{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114855,"rows_kept":114855,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1741910402895,0.0001,123.68,123.65,16.36381457]
["bitfinex","SOLUSD",1741910403498,0.0001,123.68,123.66,16.36381457]
["bitfinex","SOLUSD",1741910404400,0.0001,123.68,123.66,16.42681457]
["bitfinex","SOLUSD",1741910404593,0.0001,123.68,123.67,16.36381457]
["bitfinex","SOLUSD",1741910404798,0.0001,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741910405010,0.0001,123.68,123.67,16.36381457]
["bitfinex","SOLUSD",1741910405205,0.0001,123.68,123.66,18.996972]
["bitfinex","SOLUSD",1741910405398,6.4044,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741910406195,1.5319,123.68,123.66,0.063]
["bitfinex","SOLUSD",1741910406412,1.5319,123.68,123.66,8.1496]
["bitfinex","SOLUSD",1741910406812,16.36381457,123.67,123.66,0.063]
["bitfinex","SOLUSD",1741910407019,22.47991457,123.67,123.62,0.063]
["bitfinex","SOLUSD",1741910407200,16.36381457,123.65,123.62,18.71264886]
["bitfinex","SOLUSD",1741910407598,16.36381457,123.65,123.62,26.80184886]
["bitfinex","SOLUSD",1741910408115,6.1161,123.67,123.64,16.36381457]
["bitfinex","SOLUSD",1741910408309,1.5319,123.68,123.66,35.01346343]
["bitfinex","SOLUSD",1741910408620,17.89571457,123.68,123.63,18.64964886]
["bitfinex","SOLUSD",1741910408914,0.0001,123.68,123.64,27.8870254]
["bitfinex","SOLUSD",1741910409124,0.0001,123.68,123.67,35.29778657]
["bitfinex","SOLUSD",1741910409294,0.0001,123.68,123.67,35.01346343]
["bitfinex","SOLUSD",1741910409633,0.0001,123.68,123.67,43.38378657]
["bitfinex","SOLUSD",1741910410812,0.0001,123.68,123.67,18.64964886]
["bitfinex","SOLUSD",1741910411322,22.86011457,123.68,123.65,18.64964886]
["bitfinex","SOLUSD",1741910411506,22.86011457,123.68,123.64,18.64964886]
["bitfinex","SOLUSD",1741910411708,17.98841457,123.67,123.63,18.64964886]
["bitfinex","SOLUSD",1741910412206,16.36381457,123.65,123.62,0.063]
["bitfinex","SOLUSD",1741910412394,21.8817,123.68,123.62,0.063]
["bitfinex","SOLUSD",1741910412395,7.9277,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910413014,6.1139,123.66,123.62,35.07646343]
["bitfinex","SOLUSD",1741910413210,17.90781457,123.67,123.62,35.07646343]
["bitfinex","SOLUSD",1741910413211,0.0001,123.68,123.63,8.83738183]
["bitfinex","SOLUSD",1741910413399,0.0001,123.68,123.67,43.09946343]
["bitfinex","SOLUSD",1741910413595,0.0001,123.68,123.67,50.76378657]
["bitfinex","SOLUSD",1741910415023,0.0001,123.71,123.68,18.933972]
["bitfinex","SOLUSD",1741910415196,0.0001,123.71,123.7,35.29778657]
["bitfinex","SOLUSD",1741910415397,0.0001,123.71,123.7,43.38178657]
["bitfinex","SOLUSD",1741910416416,0.0001,123.71,123.7,52.54790501]
["bitfinex","SOLUSD",1741910416821,0.0001,123.71,123.7,59.92790501]
["bitfinex","SOLUSD",1741910417203,25.18303301,123.76,123.7,34.397972]
["bitfinex","SOLUSD",1741910417399,25.18303301,123.76,123.72,18.64964886]
["bitfinex","SOLUSD",1741910417599,25.18303301,123.76,123.72,26.73214886]
["bitfinex","SOLUSD",1741910417911,25.52993301,123.75,123.7,7.38]
["bitfinex","SOLUSD",1741910418233,25.52993301,123.73,123.68,33.05209458]
["bitfinex","SOLUSD",1741910419015,25.52993301,123.73,123.68,33.03209458]
["bitfinex","SOLUSD",1741910419221,25.52993301,123.75,123.7,44.17958187]
["bitfinex","SOLUSD",1741910419616,25.52993301,123.75,123.7,52.26308187]
["bitfinex","SOLUSD",1741910419997,25.52993301,123.77,123.73,18.64964886]
["bitfinex","SOLUSD",1741910420399,27.19213301,123.78,123.73,44.17958187]
["bitfinex","SOLUSD",1741910420699,25.52993301,123.76,123.72,7.36]
["bitfinex","SOLUSD",1741910421618,9.7412,123.78,123.72,7.36]
["bitfinex","SOLUSD",1741910421619,25.52993301,123.75,123.72,7.36]
["bitfinex","SOLUSD",1741910421929,25.52993301,123.75,123.71,26.73284886]
["bitfinex","SOLUSD",1741910422225,25.52993301,123.76,123.71,52.26278187]
["bitfinex","SOLUSD",1741910424721,25.52993301,123.77,123.71,72.47128187]
["bitfinex","SOLUSD",1741910424923,25.52993301,123.77,123.73,18.64964886]
["bitfinex","SOLUSD",1741910425525,25.52993301,123.77,123.74,8.0814]
["bitfinex","SOLUSD",1741910426030,25.52993301,123.77,123.73,26.73154886]
["bitfinex","SOLUSD",1741910426511,25.52993301,123.76,123.73,8.0819]
["bitfinex","SOLUSD",1741910428323,25.52993301,123.76,123.72,18.64964886]
["bitfinex","SOLUSD",1741910428324,25.52993301,123.74,123.7,18.64964886]
["bitfinex","SOLUSD",1741910429217,25.52993301,123.74,123.7,26.73364886]
["bitfinex","SOLUSD",1741910429412,25.52993301,123.71,123.64,33.61783301]
["bitfinex","SOLUSD",1741910429619,25.52993301,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741910429923,25.52993301,123.68,123.65,18.64964886]
["bitfinex","SOLUSD",1741910430515,25.52993301,123.69,123.65,18.64964886]
["bitfinex","SOLUSD",1741910430708,25.52993301,123.7,123.65,44.17958187]
["bitfinex","SOLUSD",1741910432219,25.52993301,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741910432720,25.52993301,123.7,123.67,18.64964886]
["bitfinex","SOLUSD",1741910432929,25.52993301,123.71,123.67,18.64964886]
["bitfinex","SOLUSD",1741910433109,27.09003301,123.72,123.67,44.17958187]
["bitfinex","SOLUSD",1741910433306,32.05463301,123.73,123.68,25.52993301]
["bitfinex","SOLUSD",1741910434025,25.52993301,123.72,123.67,44.17958187]
["bitfinex","SOLUSD",1741910434328,25.52993301,123.69,123.67,18.64964886]
["bitfinex","SOLUSD",1741910434712,25.52993301,123.71,123.67,26.73544886]
["bitfinex","SOLUSD",1741910434914,6.5247,123.73,123.68,25.52993301]
["bitfinex","SOLUSD",1741910435111,32.05463301,123.73,123.68,25.52993301]
["bitfinex","SOLUSD",1741910435515,32.05463301,123.73,123.69,18.64964886]
["bitfinex","SOLUSD",1741910436626,32.05463301,123.73,123.69,26.73394886]
["bitfinex","SOLUSD",1741910437621,25.52993301,123.7,123.66,26.73624886]
["bitfinex","SOLUSD",1741910438211,25.52993301,123.69,123.65,8.0872]
["bitfinex","SOLUSD",1741910438405,25.52993301,123.66,123.62,0.063]
["bitfinex","SOLUSD",1741910438626,25.52993301,123.65,123.62,8.1523]
["bitfinex","SOLUSD",1741910438824,8.0859,123.68,123.62,0.063]
["bitfinex","SOLUSD",1741910438825,25.52993301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910440824,33.61853301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910441221,33.90285615,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910442532,25.81425615,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910442710,25.52993301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910448110,33.61853301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910448320,25.52993301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910449037,33.61853301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910449625,25.52993301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910450035,33.61853301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910450536,33.90285615,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910453320,25.52993301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910453642,33.61853301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910453931,25.52993301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910454636,33.61853301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910455242,25.52993301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910456039,33.61853301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910456227,25.52993301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910456940,33.61853301,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910457138,33.90285615,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910457346,79.73123802,123.63,123.62,0.063]
["bitfinex","SOLUSD",1741910457940,20.0,123.6,123.59,25.40672667]
["bitfinex","SOLUSD",1741910458147,96.53773802,123.6,123.59,25.40672667]
["bitfinex","SOLUSD",1741910458333,20.0,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910458657,1.83582314,123.56,123.54,12.76636333]
["bitfinex","SOLUSD",1741910458833,51.34418916,123.55,123.54,12.76636333]
["bitfinex","SOLUSD",1741910459029,25.52993301,123.55,123.54,12.76636333]
["bitfinex","SOLUSD",1741910461844,25.52993301,123.56,123.54,20.86086333]
["bitfinex","SOLUSD",1741910462355,25.52993301,123.55,123.54,12.76636333]
["bitfinex","SOLUSD",1741910462723,51.34418916,123.55,123.54,12.76636333]
["bitfinex","SOLUSD",1741910462920,59.43798916,123.55,123.54,12.76636333]
["bitfinex","SOLUSD",1741910463747,25.52993301,123.55,123.54,12.76636333]
["bitfinex","SOLUSD",1741910464049,51.34418916,123.55,123.54,12.76636333]
["bitfinex","SOLUSD",1741910464353,84.46363802,123.55,123.54,6.333e-05]
["bitfinex","SOLUSD",1741910465550,65.81398916,123.55,123.54,6.333e-05]
["bitfinex","SOLUSD",1741910466552,84.46363802,123.55,123.54,6.333e-05]
["bitfinex","SOLUSD",1741910468341,18.933972,123.54,123.53,6.333e-05]
["bitfinex","SOLUSD",1741910468533,20.483572,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910468736,53.41350501,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910469145,61.50860501,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910469858,41.30935615,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910470449,25.52993301,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910471549,33.62503301,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910472464,20.0,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910472660,25.52993301,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910472861,25.52993301,123.55,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910473053,25.52993301,123.56,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910473261,25.52993301,123.56,123.52,8.09588449]
["bitfinex","SOLUSD",1741910473475,25.52993301,123.55,123.52,8.09588449]
["bitfinex","SOLUSD",1741910474065,25.52993301,123.56,123.52,8.09588449]
["bitfinex","SOLUSD",1741910474272,41.00070889,123.56,123.52,8.09588449]
["bitfinex","SOLUSD",1741910474569,41.00070889,123.55,123.52,8.09588449]
["bitfinex","SOLUSD",1741910475074,41.00070889,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910475768,49.23797046,123.53,123.52,8.449e-05]
["bitfinex","SOLUSD",1741910475962,49.23797046,123.53,123.46,0.03]
["bitfinex","SOLUSD",1741910475963,20.0,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741910476267,20.0,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741910476481,68.40070889,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741910476761,128.33538978,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741910477570,136.43648978,123.44,123.43,0.063]
["bitfinex","SOLUSD",1741910481146,136.43648978,123.44,123.35,15.8486]
["bitfinex","SOLUSD",1741910481346,41.00070889,123.39,123.35,15.8486]
["bitfinex","SOLUSD",1741910481559,41.00070889,123.38,123.35,15.8486]
["bitfinex","SOLUSD",1741910482647,41.00070889,123.39,123.34,41.00070889]
["bitfinex","SOLUSD",1741910482949,41.00070889,123.41,123.36,41.00070889]
["bitfinex","SOLUSD",1741910483249,41.00070889,123.4,123.36,18.64964886]
["bitfinex","SOLUSD",1741910483462,41.00070889,123.41,123.36,59.65035775]
["bitfinex","SOLUSD",1741910484467,41.00070889,123.41,123.37,8.1056]
["bitfinex","SOLUSD",1741910484647,41.00070889,123.4,123.37,8.1056]
["bitfinex","SOLUSD",1741910484845,20.0,123.37,123.31,81.0]
["bitfinex","SOLUSD",1741910485077,41.00070889,123.32,123.27,8.1122]
["bitfinex","SOLUSD",1741910485248,41.00070889,123.3,123.25,49.11420889]
["bitfinex","SOLUSD",1741910485448,41.00070889,123.3,123.25,8.1135]
["bitfinex","SOLUSD",1741910485649,41.00070889,123.3,123.26,6.2131]
["bitfinex","SOLUSD",1741910486075,41.00070889,123.29,123.26,6.2131]
["bitfinex","SOLUSD",1741910486375,41.00070889,123.27,123.21,8.2025]
["bitfinex","SOLUSD",1741910486574,41.00070889,123.3,123.24,41.14287046]
["bitfinex","SOLUSD",1741910486879,41.00070889,123.32,123.26,41.00070889]
["bitfinex","SOLUSD",1741910487288,41.00070889,123.31,123.26,20.0]
["bitfinex","SOLUSD",1741910487571,15.5477,123.34,123.27,41.00070889]
["bitfinex","SOLUSD",1741910487572,41.00070889,123.32,123.27,41.00070889]
["bitfinex","SOLUSD",1741910487773,41.00070889,123.33,123.27,41.00070889]
["bitfinex","SOLUSD",1741910487978,41.00070889,123.32,123.28,18.64964886]
["bitfinex","SOLUSD",1741910488281,7.44,123.34,123.25,18.64964886]
["bitfinex","SOLUSD",1741910488282,41.00070889,123.3,123.25,18.64964886]
["bitfinex","SOLUSD",1741910488447,41.00070889,123.3,123.25,59.65035775]
["bitfinex","SOLUSD",1741910488653,41.00070889,123.3,123.25,67.76385775]
["bitfinex","SOLUSD",1741910488956,41.00070889,123.31,123.26,41.00070889]
["bitfinex","SOLUSD",1741910489167,41.00070889,123.32,123.27,18.933972]
["bitfinex","SOLUSD",1741910489450,41.00070889,123.34,123.29,41.28503203]
["bitfinex","SOLUSD",1741910489656,41.00070889,123.35,123.31,18.64964886]
["bitfinex","SOLUSD",1741910490064,41.00070889,123.35,123.3,41.00070889]
["bitfinex","SOLUSD",1741910490065,41.00070889,123.34,123.29,7.6553]
["bitfinex","SOLUSD",1741910490256,41.00070889,123.32,123.29,7.6553]
["bitfinex","SOLUSD",1741910490459,41.00070889,123.32,123.3,18.64964886]
["bitfinex","SOLUSD",1741910490659,41.00070889,123.35,123.3,26.75974886]
["bitfinex","SOLUSD",1741910490973,41.00070889,123.36,123.32,18.64964886]
["bitfinex","SOLUSD",1741910492157,41.00070889,123.37,123.33,18.64964886]
["bitfinex","SOLUSD",1741910492579,41.00070889,123.36,123.33,18.64964886]
["bitfinex","SOLUSD",1741910493079,41.00070889,123.35,123.33,18.64964886]
["bitfinex","SOLUSD",1741910493573,41.00070889,123.34,123.31,7.46]
["bitfinex","SOLUSD",1741910494279,41.00070889,123.35,123.31,7.46]
["bitfinex","SOLUSD",1741910494875,41.00070889,123.35,123.31,15.5694]
["bitfinex","SOLUSD",1741910495989,41.00070889,123.36,123.31,15.5694]
["bitfinex","SOLUSD",1741910496356,20.6539394,123.44,123.38,18.64964886]
["bitfinex","SOLUSD",1741910496561,12.5527394,123.44,123.4,41.00070889]
["bitfinex","SOLUSD",1741910496761,12.5527394,123.44,123.4,49.10420889]
["bitfinex","SOLUSD",1741910496979,12.5527394,123.44,123.43,41.00070889]
["bitfinex","SOLUSD",1741910497286,12.5527394,123.44,123.43,18.64964886]
["bitfinex","SOLUSD",1741910497788,12.5527394,123.44,123.43,59.65035775]
["bitfinex","SOLUSD",1741910498289,53.55344829,123.51,123.44,18.64964886]
["bitfinex","SOLUSD",1741910498580,41.00070889,123.5,123.45,41.00070889]
["bitfinex","SOLUSD",1741910498775,41.00070889,123.5,123.46,0.28432314]
["bitfinex","SOLUSD",1741910498974,12.5527394,123.51,123.47,41.00070889]
["bitfinex","SOLUSD",1741910499372,41.06370889,123.54,123.49,61.00070889]
["bitfinex","SOLUSD",1741910499552,0.063,123.54,123.49,41.00070889]
["bitfinex","SOLUSD",1741910499752,41.06370889,123.54,123.49,61.00070889]
["bitfinex","SOLUSD",1741910500773,41.06370889,123.54,123.49,69.09810889]
["bitfinex","SOLUSD",1741910500969,0.063,123.54,123.5,41.00070889]
["bitfinex","SOLUSD",1741910501391,41.06370889,123.54,123.49,61.00070889]
["bitfinex","SOLUSD",1741910502380,41.06370889,123.54,123.49,20.0]
["bitfinex","SOLUSD",1741910502576,41.00070889,123.51,123.46,122.28503203]
["bitfinex","SOLUSD",1741910502780,41.00070889,123.51,123.46,41.28503203]
["bitfinex","SOLUSD",1741910503098,41.00070889,123.51,123.46,49.38463203]
["bitfinex","SOLUSD",1741910503796,41.06370889,123.54,123.49,41.00070889]
["bitfinex","SOLUSD",1741910504377,41.00070889,123.53,123.48,59.93468089]
["bitfinex","SOLUSD",1741910504987,41.00070889,123.53,123.48,18.933972]
["bitfinex","SOLUSD",1741910505180,41.00070889,123.52,123.47,41.00070889]
["bitfinex","SOLUSD",1741910505491,41.00070889,123.53,123.48,41.00070889]
["bitfinex","SOLUSD",1741910505690,41.00070889,123.53,123.47,41.14287046]
["bitfinex","SOLUSD",1741910506074,41.00070889,123.5,123.46,99.79181043]
["bitfinex","SOLUSD",1741910506274,41.00070889,123.51,123.46,107.89141043]
["bitfinex","SOLUSD",1741910506677,41.00070889,123.51,123.46,148.89211932]
["bitfinex","SOLUSD",1741910507596,41.00070889,123.51,123.47,18.64964886]
["bitfinex","SOLUSD",1741910507818,0.063,123.54,123.5,0.28432314]
["bitfinex","SOLUSD",1741910507980,0.063,123.54,123.51,59.65035775]
["bitfinex","SOLUSD",1741910508302,0.063,123.54,123.51,18.64964886]
["bitfinex","SOLUSD",1741910509405,0.063,123.54,123.51,67.74645775]
["bitfinex","SOLUSD",1741910509907,0.063,123.54,123.5,8.0969]
["bitfinex","SOLUSD",1741910510208,41.06370889,123.54,123.49,81.0]
["bitfinex","SOLUSD",1741910510503,41.00070889,123.53,123.49,81.0]
["bitfinex","SOLUSD",1741910510709,0.063,123.54,123.5,18.64964886]
["bitfinex","SOLUSD",1741910510889,0.063,123.54,123.5,41.00070889]
["bitfinex","SOLUSD",1741910511593,0.063,123.54,123.51,67.74685775]
["bitfinex","SOLUSD",1741910511901,0.063,123.54,123.51,18.64964886]
["bitfinex","SOLUSD",1741910512201,0.063,123.54,123.5,49.09760889]
["bitfinex","SOLUSD",1741910512427,0.063,123.54,123.5,18.64964886]
["bitfinex","SOLUSD",1741910513084,0.063,123.54,123.5,59.65035775]
["bitfinex","SOLUSD",1741910513289,41.06370889,123.54,123.5,18.64964886]
["bitfinex","SOLUSD",1741910513481,41.06370889,123.54,123.49,81.0]
["bitfinex","SOLUSD",1741910513677,8.0951,123.53,123.49,81.0]
["bitfinex","SOLUSD",1741910513985,41.00070889,123.5,123.46,214.36]
["bitfinex","SOLUSD",1741910514197,41.00070889,123.49,123.46,214.36]
["bitfinex","SOLUSD",1741910514508,41.00070889,123.51,123.46,263.46030889]
["bitfinex","SOLUSD",1741910514807,41.06370889,123.54,123.48,41.00070889]
["bitfinex","SOLUSD",1741910515103,49.15840889,123.54,123.48,41.00070889]
["bitfinex","SOLUSD",1741910515278,41.00070889,123.53,123.48,41.00070889]
["bitfinex","SOLUSD",1741910515481,41.00070889,123.51,123.46,344.46030889]
["bitfinex","SOLUSD",1741910515681,41.00070889,123.51,123.46,214.36]
["bitfinex","SOLUSD",1741910515882,49.09720889,123.51,123.46,214.36]
["bitfinex","SOLUSD",1741910516100,41.00070889,123.49,123.46,214.36]
["bitfinex","SOLUSD",1741910516275,41.00070889,123.5,123.46,214.36]
["bitfinex","SOLUSD",1741910516679,41.00070889,123.5,123.46,222.4597]
["bitfinex","SOLUSD",1741910517082,41.00070889,123.5,123.46,214.36]
["bitfinex","SOLUSD",1741910517304,41.00070889,123.47,123.43,18.67964886]
["bitfinex","SOLUSD",1741910517482,41.00070889,123.46,123.43,0.03]
["bitfinex","SOLUSD",1741910517686,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910518199,41.00070889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910518881,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910519982,41.00070889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910520785,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910521496,41.00070889,123.46,123.43,0.03]
["bitfinex","SOLUSD",1741910521685,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910521885,41.00070889,123.46,123.43,0.03]
["bitfinex","SOLUSD",1741910522087,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910522480,41.00070889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910522685,41.28503203,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910522901,82.28574092,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910523107,41.28503203,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910524284,8.24326157,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910524501,49.24397046,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910525096,41.14287046,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910525294,7.54,123.47,123.43,0.03]
["bitfinex","SOLUSD",1741910525594,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910525796,41.00070889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910526188,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910526389,41.00070889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910528207,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910528382,41.00070889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910528587,6.508,123.49,123.43,41.03070889]
["bitfinex","SOLUSD",1741910528788,41.00070889,123.47,123.43,0.03]
["bitfinex","SOLUSD",1741910528983,1.5189,123.51,123.44,41.00070889]
["bitfinex","SOLUSD",1741910529198,41.00070889,123.49,123.43,41.03070889]
["bitfinex","SOLUSD",1741910529599,41.00070889,123.47,123.43,0.03]
["bitfinex","SOLUSD",1741910529803,41.00070889,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910530405,41.00070889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910530714,49.10180889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910531998,41.00070889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910532806,49.10180889,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910533108,20.0,123.41,123.35,8.107]
["bitfinex","SOLUSD",1741910533305,20.0,123.41,123.33,8.1083]
["bitfinex","SOLUSD",1741910533306,41.00070889,123.37,123.33,8.1083]
["bitfinex","SOLUSD",1741910533800,41.00070889,123.38,123.33,49.10900889]
["bitfinex","SOLUSD",1741910534209,123.10070889,123.42,123.37,41.00070889]
["bitfinex","SOLUSD",1741910534402,41.00070889,123.42,123.37,41.00070889]
["bitfinex","SOLUSD",1741910534605,41.00070889,123.41,123.36,41.00070889]
["bitfinex","SOLUSD",1741910534905,41.00070889,123.43,123.37,41.00070889]
["bitfinex","SOLUSD",1741910535296,41.00070889,123.43,123.38,41.00070889]
["bitfinex","SOLUSD",1741910535793,41.00070889,123.43,123.37,41.00070889]
["bitfinex","SOLUSD",1741910536209,41.00070889,123.43,123.38,8.105]
["bitfinex","SOLUSD",1741910536413,7.623,123.44,123.38,77.41750889]
["bitfinex","SOLUSD",1741910536599,41.00070889,123.43,123.38,57.15490889]
["bitfinex","SOLUSD",1741910537000,41.06370889,123.44,123.39,59.65035775]
["bitfinex","SOLUSD",1741910537309,41.00070889,123.43,123.38,77.41750889]
["bitfinex","SOLUSD",1741910537506,41.00070889,123.42,123.38,16.1542]
["bitfinex","SOLUSD",1741910537807,41.00070889,123.43,123.38,57.15490889]
["bitfinex","SOLUSD",1741910537993,41.00070889,123.43,123.38,77.41750889]
["bitfinex","SOLUSD",1741910538716,41.00070889,123.43,123.38,36.4168]
["bitfinex","SOLUSD",1741910539016,41.00070889,123.43,123.38,16.1542]
["bitfinex","SOLUSD",1741910539416,41.00070889,123.43,123.38,57.15490889]
["bitfinex","SOLUSD",1741910541905,41.00070889,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741910542305,41.00070889,123.43,123.37,49.10630889]
["bitfinex","SOLUSD",1741910544224,41.06370889,123.44,123.39,8.1043]
["bitfinex","SOLUSD",1741910544528,0.063,123.44,123.41,41.00070889]
["bitfinex","SOLUSD",1741910544704,0.063,123.44,123.42,41.00070889]
["bitfinex","SOLUSD",1741910544904,0.063,123.44,123.43,41.00070889]
["bitfinex","SOLUSD",1741910545206,0.0001,123.44,123.43,59.65035775]
["bitfinex","SOLUSD",1741910545795,0.0001,123.44,123.43,67.47468089]
["bitfinex","SOLUSD",1741910546528,0.0001,123.44,123.43,75.57638089]
["bitfinex","SOLUSD",1741910546908,0.0001,123.44,123.43,75.29205775]
["bitfinex","SOLUSD",1741910547621,0.0001,123.44,123.43,75.32205775]
["bitfinex","SOLUSD",1741910548238,0.0001,123.44,123.43,75.60638089]
["bitfinex","SOLUSD",1741910549832,41.06370889,123.53,123.47,20.0]
["bitfinex","SOLUSD",1741910550032,41.06370889,123.53,123.48,41.00070889]
["bitfinex","SOLUSD",1741910550217,41.06370889,123.53,123.44,233.333972]
["bitfinex","SOLUSD",1741910550218,41.00070889,123.51,123.46,41.00070889]
["bitfinex","SOLUSD",1741910550418,41.00070889,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741910550728,41.00070889,123.51,123.46,49.10040889]
["bitfinex","SOLUSD",1741910552035,40.90070889,123.51,123.46,49.10040889]
["bitfinex","SOLUSD",1741910553823,41.00070889,123.5,123.46,49.10040889]
["bitfinex","SOLUSD",1741910555033,41.00070889,123.51,123.46,49.10040889]
["bitfinex","SOLUSD",1741910556537,0.063,123.53,123.46,59.65035775]
["bitfinex","SOLUSD",1741910556744,41.06370889,123.53,123.47,41.00070889]
["bitfinex","SOLUSD",1741910557033,41.00070889,123.52,123.47,41.00070889]
["bitfinex","SOLUSD",1741910557234,41.00070889,123.51,123.46,41.00070889]
["bitfinex","SOLUSD",1741910557464,41.00070889,123.5,123.45,130.10110889]
["bitfinex","SOLUSD",1741910557649,41.00070889,123.5,123.45,49.10110889]
["bitfinex","SOLUSD",1741910557938,41.00070889,123.52,123.47,41.00070889]
["bitfinex","SOLUSD",1741910558511,41.06370889,123.53,123.48,8.0984]
["bitfinex","SOLUSD",1741910558734,0.063,123.53,123.51,41.00070889]
["bitfinex","SOLUSD",1741910559218,0.063,123.53,123.5,41.00070889]
["bitfinex","SOLUSD",1741910559611,0.063,123.53,123.51,41.00070889]
["bitfinex","SOLUSD",1741910559816,0.063,123.53,123.52,59.65035775]
["bitfinex","SOLUSD",1741910560037,0.063,123.53,123.52,41.00070889]
["bitfinex","SOLUSD",1741910560217,0.063,123.53,123.52,59.65035775]
["bitfinex","SOLUSD",1741910560837,0.063,123.53,123.52,67.74615775]
["bitfinex","SOLUSD",1741910561529,0.063,123.53,123.52,68.03048089]
["bitfinex","SOLUSD",1741910561926,0.0001,123.54,123.53,18.64964886]
["bitfinex","SOLUSD",1741910562130,0.0001,123.54,123.53,59.65035775]
["bitfinex","SOLUSD",1741910562329,0.0001,123.54,123.53,59.93468089]
["bitfinex","SOLUSD",1741910562533,0.0001,123.54,123.53,100.93538978]
["bitfinex","SOLUSD",1741910562834,0.063,123.57,123.56,27.027172]
["bitfinex","SOLUSD",1741910563151,0.063,123.57,123.56,156.56788089]
["bitfinex","SOLUSD",1741910567266,41.00070889,123.65,123.59,20.0]
["bitfinex","SOLUSD",1741910567434,6.6427,123.66,123.59,20.0]
["bitfinex","SOLUSD",1741910567435,0.063,123.66,123.63,41.00070889]
["bitfinex","SOLUSD",1741910568274,0.063,123.66,123.65,41.00070889]
["bitfinex","SOLUSD",1741910568556,0.063,123.66,123.64,48.52070889]
["bitfinex","SOLUSD",1741910569447,0.063,123.66,123.64,56.60850889]
["bitfinex","SOLUSD",1741910569757,0.063,123.66,123.65,59.65035775]
["bitfinex","SOLUSD",1741910571251,0.063,123.66,123.65,68.02198089]
["bitfinex","SOLUSD",1741910571439,0.063,123.66,123.65,149.02198089]
["bitfinex","SOLUSD",1741910571641,0.03,123.69,123.68,0.28432314]
["bitfinex","SOLUSD",1741910571849,0.03,123.69,123.68,148.43468089]
["bitfinex","SOLUSD",1741910573140,41.03070889,123.69,123.63,8.0886]
["bitfinex","SOLUSD",1741910573340,41.03070889,123.69,123.64,41.28503203]
["bitfinex","SOLUSD",1741910573541,0.03,123.69,123.65,18.64964886]
["bitfinex","SOLUSD",1741910573857,41.03070889,123.69,123.64,41.00070889]
["bitfinex","SOLUSD",1741910574157,41.00070889,123.68,123.63,41.00070889]
["bitfinex","SOLUSD",1741910574355,41.00070889,123.67,123.63,18.64964886]
["bitfinex","SOLUSD",1741910574564,41.00070889,123.68,123.63,59.65035775]
["bitfinex","SOLUSD",1741910574942,0.03,123.69,123.64,41.00070889]
["bitfinex","SOLUSD",1741910574943,41.03070889,123.69,123.64,41.00070889]
["bitfinex","SOLUSD",1741910575561,41.03070889,123.69,123.64,49.08840889]
["bitfinex","SOLUSD",1741910576263,49.11540889,123.69,123.64,41.00070889]
["bitfinex","SOLUSD",1741910576456,41.00070889,123.68,123.63,67.73875775]
["bitfinex","SOLUSD",1741910576874,0.14216157,123.67,123.59,8.0908]
["bitfinex","SOLUSD",1741910577161,41.00070889,123.67,123.62,41.00070889]
["bitfinex","SOLUSD",1741910577356,41.00070889,123.68,123.63,59.65035775]
["bitfinex","SOLUSD",1741910577536,49.08610889,123.68,123.63,59.65035775]
["bitfinex","SOLUSD",1741910578463,41.00070889,123.67,123.62,18.64964886]
["bitfinex","SOLUSD",1741910578663,41.00070889,123.66,123.62,18.64964886]
["bitfinex","SOLUSD",1741910579358,41.00070889,123.67,123.62,18.64964886]
["bitfinex","SOLUSD",1741910580071,41.00070889,123.65,123.61,81.0]
["bitfinex","SOLUSD",1741910580446,41.00070889,123.64,123.59,41.00070889]
["bitfinex","SOLUSD",1741910580959,41.00070889,123.62,123.58,214.14]
["bitfinex","SOLUSD",1741910581134,41.00070889,123.62,123.56,1.5959]
["bitfinex","SOLUSD",1741910581135,41.00070889,123.6,123.55,122.00070889]
["bitfinex","SOLUSD",1741910581336,6.4126,123.63,123.54,49.09520889]
["bitfinex","SOLUSD",1741910581337,41.00070889,123.59,123.54,49.09520889]
["bitfinex","SOLUSD",1741910581540,41.00070889,123.61,123.56,41.00070889]
["bitfinex","SOLUSD",1741910581868,41.00070889,123.61,123.54,26.74414886]
["bitfinex","SOLUSD",1741910581869,47.41330889,123.63,123.58,41.00070889]
["bitfinex","SOLUSD",1741910582253,41.00070889,123.62,123.57,49.09280889]
["bitfinex","SOLUSD",1741910582644,41.00070889,123.61,123.56,41.00070889]
["bitfinex","SOLUSD",1741910582968,41.00070889,123.62,123.57,41.00070889]
["bitfinex","SOLUSD",1741910583165,47.41330889,123.63,123.56,8.1561]
["bitfinex","SOLUSD",1741910583340,41.00070889,123.62,123.57,41.00070889]
["bitfinex","SOLUSD",1741910584048,41.00070889,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741910584248,6.4126,123.63,123.56,0.063]
["bitfinex","SOLUSD",1741910584249,41.00070889,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741910584570,41.00070889,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910584740,41.00070889,123.6,123.56,8.1562]
["bitfinex","SOLUSD",1741910585067,41.00070889,123.61,123.56,49.15690889]
["bitfinex","SOLUSD",1741910585264,41.00070889,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741910585463,47.41330889,123.63,123.57,41.00070889]
["bitfinex","SOLUSD",1741910585766,47.41330889,123.63,123.58,41.00070889]
["bitfinex","SOLUSD",1741910585941,1.5398,123.65,123.61,8.0899]
["bitfinex","SOLUSD",1741910586138,42.54050889,123.65,123.6,49.09100889]
["bitfinex","SOLUSD",1741910586657,41.00070889,123.64,123.59,49.09180889]
["bitfinex","SOLUSD",1741910587141,41.00070889,123.61,123.57,81.0]
["bitfinex","SOLUSD",1741910587342,41.00070889,123.61,123.56,48.66370889]
["bitfinex","SOLUSD",1741910588046,41.00070889,123.61,123.56,56.75670889]
["bitfinex","SOLUSD",1741910589557,41.00070889,123.63,123.58,41.00070889]
["bitfinex","SOLUSD",1741910590063,42.54050889,123.65,123.6,8.0906]
["bitfinex","SOLUSD",1741910591466,41.00070889,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741910592463,42.54050889,123.65,123.6,49.09130889]
["bitfinex","SOLUSD",1741910592864,41.00070889,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741910593053,41.00070889,123.64,123.59,26.74074886]
["bitfinex","SOLUSD",1741910593255,41.00070889,123.6,123.57,8.092]
["bitfinex","SOLUSD",1741910593565,41.00070889,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910593964,41.00070889,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741910594168,41.00070889,123.59,123.56,8.1562]
["bitfinex","SOLUSD",1741910594479,41.00070889,123.6,123.56,8.1562]
["bitfinex","SOLUSD",1741910595076,49.09150889,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741910595259,41.00070889,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910595776,41.00070889,123.6,123.56,0.063]
["bitfinex","SOLUSD",1741910596158,7.6,123.63,123.56,41.06370889]
["bitfinex","SOLUSD",1741910596159,41.00070889,123.61,123.56,41.06370889]
["bitfinex","SOLUSD",1741910596377,41.00070889,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741910596577,41.00070889,123.62,123.58,26.74124886]
["bitfinex","SOLUSD",1741910597958,41.00070889,123.63,123.58,67.74195775]
["bitfinex","SOLUSD",1741910598577,41.00070889,123.64,123.58,67.74195775]
["bitfinex","SOLUSD",1741910598980,41.00070889,123.63,123.58,67.74195775]
["bitfinex","SOLUSD",1741910601092,41.00070889,123.61,123.57,26.74214886]
["bitfinex","SOLUSD",1741910601257,41.00070889,123.62,123.57,67.74285775]
["bitfinex","SOLUSD",1741910601572,41.00070889,123.62,123.57,26.74214886]
["bitfinex","SOLUSD",1741910601758,41.00070889,123.62,123.57,67.74285775]
["bitfinex","SOLUSD",1741910602376,41.00070889,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741910602576,41.00070889,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910602774,41.00070889,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910603073,41.00070889,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910603277,41.00070889,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910603777,41.00070889,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910603957,41.00070889,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910604355,41.00070889,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910604575,41.00070889,123.61,123.56,59.71335775]
["bitfinex","SOLUSD",1741910604870,41.00070889,123.62,123.57,41.00070889]
["bitfinex","SOLUSD",1741910605051,41.00070889,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741910606383,49.09000889,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741910606767,41.00070889,123.62,123.58,26.74144886]
["bitfinex","SOLUSD",1741910607280,49.09010889,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741910607487,0.14216157,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910607778,49.29893203,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910608080,49.01460889,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910608256,57.10710889,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910610969,82.38432314,123.56,123.48,0.03]
["bitfinex","SOLUSD",1741910611173,41.00070889,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741910611362,41.00070889,123.52,123.48,0.03]
["bitfinex","SOLUSD",1741910611983,41.00070889,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741910612687,49.09720889,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741910613185,41.00070889,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741910615376,8.0954,123.53,123.48,0.03]
["bitfinex","SOLUSD",1741910615578,41.00070889,123.51,123.48,0.03]
["bitfinex","SOLUSD",1741910615984,5.91847758,123.52,123.49,41.00070889]
["bitfinex","SOLUSD",1741910616283,5.91847758,123.52,123.51,59.65035775]
["bitfinex","SOLUSD",1741910616466,5.91847758,123.52,123.51,68.03118089]
["bitfinex","SOLUSD",1741910616667,7.758e-05,123.52,123.51,149.03118089]
["bitfinex","SOLUSD",1741910616866,83.7547,123.64,123.56,18.933972]
["bitfinex","SOLUSD",1741910616867,7.9343,123.64,123.56,18.933972]
["bitfinex","SOLUSD",1741910617089,41.03070889,123.65,123.6,41.00070889]
["bitfinex","SOLUSD",1741910617269,41.00070889,123.64,123.6,18.64964886]
["bitfinex","SOLUSD",1741910617677,0.03,123.65,123.58,18.64964886]
["bitfinex","SOLUSD",1741910617678,41.00070889,123.62,123.58,18.64964886]
["bitfinex","SOLUSD",1741910618083,41.00070889,123.64,123.59,41.00070889]
["bitfinex","SOLUSD",1741910618689,41.00070889,123.63,123.58,67.74185775]
["bitfinex","SOLUSD",1741910618970,8.1174,123.65,123.56,129.86140889]
["bitfinex","SOLUSD",1741910618971,41.00070889,123.61,123.56,129.86140889]
["bitfinex","SOLUSD",1741910619178,41.00070889,123.59,123.56,18.64964886]
["bitfinex","SOLUSD",1741910619370,15.89956157,123.65,123.56,18.64964886]
["bitfinex","SOLUSD",1741910619371,41.00070889,123.58,123.56,18.64964886]
["bitfinex","SOLUSD",1741910619577,41.00070889,123.59,123.56,18.67964886]
["bitfinex","SOLUSD",1741910621316,41.00070889,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910621604,41.00070889,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741910621806,41.00070889,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910622002,41.00070889,123.6,123.56,8.123]
["bitfinex","SOLUSD",1741910622394,41.00070889,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741910622595,41.00070889,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910623809,41.00070889,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741910625208,49.09140889,123.6,123.56,0.03]
["bitfinex","SOLUSD",1741910625887,41.00070889,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910626282,41.00070889,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741910626502,41.28503203,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910626690,41.14287046,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910626890,41.00070889,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910627793,41.00070889,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741910628191,49.09320889,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910628408,41.00070889,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910628909,41.00070889,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910629090,41.00070889,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741910629494,41.00070889,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910630207,41.00070889,123.61,123.56,49.12330889]
["bitfinex","SOLUSD",1741910630512,5.94942455,123.58,123.56,15.7426]
["bitfinex","SOLUSD",1741910630902,5.94942455,123.58,123.56,56.74330889]
["bitfinex","SOLUSD",1741910631999,0.063,123.59,123.56,56.74330889]
["bitfinex","SOLUSD",1741910634121,0.063,123.59,123.57,18.64964886]
["bitfinex","SOLUSD",1741910634295,0.063,123.59,123.58,59.65035775]
["bitfinex","SOLUSD",1741910634498,0.063,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741910636421,0.063,123.59,123.58,67.74225775]
["bitfinex","SOLUSD",1741910639305,0.063,123.59,123.58,26.74154886]
["bitfinex","SOLUSD",1741910639925,6.02371434,123.59,123.58,26.74154886]
["bitfinex","SOLUSD",1741910640156,6.02371434,123.59,123.58,49.09260889]
["bitfinex","SOLUSD",1741910640354,6.02371434,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1741910641151,6.02371434,123.59,123.58,49.09260889]
["bitfinex","SOLUSD",1741910641351,6.02371434,123.59,123.58,68.02658089]
["bitfinex","SOLUSD",1741910642243,0.063,123.59,123.58,68.02658089]
["bitfinex","SOLUSD",1741910643858,0.063,123.59,123.57,96.6723]
["bitfinex","SOLUSD",1741910645766,0.063,123.59,123.57,7.58]
["bitfinex","SOLUSD",1741910646265,0.063,123.59,123.57,15.6724]
["bitfinex","SOLUSD",1741910647658,0.063,123.59,123.58,59.93468089]
["bitfinex","SOLUSD",1741910648754,0.063,123.59,123.58,68.02658089]
["bitfinex","SOLUSD",1741910649145,41.06370889,123.59,123.56,0.03]
["bitfinex","SOLUSD",1741910649341,41.00070889,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910650067,41.00070889,123.58,123.56,0.03]
["bitfinex","SOLUSD",1741910650660,41.00070889,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910651245,46.95758809,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910652154,55.19224966,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910652354,70.47694966,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910652854,70.61911123,123.57,123.56,0.03]
["bitfinex","SOLUSD",1741910655160,0.14216157,123.56,123.52,0.03]
["bitfinex","SOLUSD",1741910655358,41.00070889,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741910656348,46.95758809,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741910657165,55.05268809,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741910657778,46.95758809,123.53,123.52,0.03]
["bitfinex","SOLUSD",1741910658448,56.49053545,123.53,123.48,41.03070889]
["bitfinex","SOLUSD",1741910658961,56.49053545,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741910659277,15.48982656,123.53,123.49,49.09850889]
["bitfinex","SOLUSD",1741910660374,9.9357062,123.53,123.52,41.00070889]
["bitfinex","SOLUSD",1741910660759,9.9357062,123.53,123.52,48.56070889]
["bitfinex","SOLUSD",1741910661271,9.9357062,123.53,123.52,56.65650889]
["bitfinex","SOLUSD",1741910661474,41.00070889,123.57,123.52,56.65650889]
["bitfinex","SOLUSD",1741910662082,41.00070889,123.57,123.52,76.89610889]
["bitfinex","SOLUSD",1741910662464,41.00070889,123.55,123.52,15.6558]
["bitfinex","SOLUSD",1741910662660,41.00070889,123.54,123.51,8.0964]
["bitfinex","SOLUSD",1741910663170,41.00070889,123.55,123.51,8.0964]
["bitfinex","SOLUSD",1741910664069,15.50532144,123.54,123.51,8.0964]
["bitfinex","SOLUSD",1741910664882,56.50603033,123.54,123.49,48.56070889]
["bitfinex","SOLUSD",1741910665174,41.00070889,123.51,123.48,8.1283]
["bitfinex","SOLUSD",1741910665777,56.50603033,123.53,123.48,49.12900889]
["bitfinex","SOLUSD",1741910666870,15.50532144,123.52,123.49,59.65035775]
["bitfinex","SOLUSD",1741910667050,15.50532144,123.52,123.5,41.00070889]
["bitfinex","SOLUSD",1741910667451,15.50532144,123.52,123.49,59.65035775]
["bitfinex","SOLUSD",1741910667655,15.50532144,123.52,123.48,69.37510889]
["bitfinex","SOLUSD",1741910668071,5.96423463,123.51,123.48,69.37510889]
["bitfinex","SOLUSD",1741910668673,5.96423463,123.51,123.49,41.00070889]
["bitfinex","SOLUSD",1741910668982,5.96423463,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741910671082,41.00070889,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741910671262,41.00070889,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741910672179,41.00070889,123.54,123.49,8.0978]
["bitfinex","SOLUSD",1741910672375,25.63704448,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741910672568,25.63704448,123.54,123.49,8.0978]
["bitfinex","SOLUSD",1741910672770,5.96094543,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741910672967,5.96094543,123.52,123.49,33.73484448]
["bitfinex","SOLUSD",1741910673182,5.96094543,123.52,123.49,53.97934448]
["bitfinex","SOLUSD",1741910673865,25.63704448,123.55,123.49,53.97934448]
["bitfinex","SOLUSD",1741910674267,25.63704448,123.56,123.51,25.63704448]
["bitfinex","SOLUSD",1741910674586,25.63704448,123.55,123.5,26.16964886]
["bitfinex","SOLUSD",1741910674785,25.63704448,123.53,123.5,7.52]
["bitfinex","SOLUSD",1741910675286,25.63704448,123.52,123.5,7.52]
["bitfinex","SOLUSD",1741910675484,25.63704448,123.52,123.49,8.0978]
["bitfinex","SOLUSD",1741910676072,25.63704448,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741910676289,45.63704448,123.54,123.49,8.0978]
["bitfinex","SOLUSD",1741910677204,25.63704448,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741910677620,41.12394155,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741910677920,15.48689707,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741910678082,15.48689707,123.53,123.49,33.73484448]
["bitfinex","SOLUSD",1741910678796,15.48689707,123.53,123.49,33.76484448]
["bitfinex","SOLUSD",1741910678996,15.48689707,123.53,123.49,54.00934448]
["bitfinex","SOLUSD",1741910679200,5.95649887,123.52,123.51,8.0965]
["bitfinex","SOLUSD",1741910679398,5.95649887,123.52,123.51,33.73354448]
["bitfinex","SOLUSD",1741910679618,5.95649887,123.52,123.51,52.38319334]
["bitfinex","SOLUSD",1741910680105,5.95649887,123.52,123.51,59.88319334]
["bitfinex","SOLUSD",1741910680787,107.80004448,123.57,123.51,80.12439334]
["bitfinex","SOLUSD",1741910680989,25.70004448,123.57,123.51,80.12439334]
["bitfinex","SOLUSD",1741910681317,25.70004448,123.57,123.52,25.63704448]
["bitfinex","SOLUSD",1741910681907,15.49967754,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1741910683114,41.13672202,123.56,123.53,8.0951]
["bitfinex","SOLUSD",1741910683512,15.49967754,123.55,123.53,8.0951]
["bitfinex","SOLUSD",1741910683710,41.13672202,123.55,123.52,8.0958]
["bitfinex","SOLUSD",1741910683911,25.63704448,123.54,123.51,15.5962]
["bitfinex","SOLUSD",1741910684093,25.63704448,123.53,123.51,15.5962]
["bitfinex","SOLUSD",1741910684493,25.63704448,123.54,123.51,15.5962]
["bitfinex","SOLUSD",1741910685114,25.63704448,123.52,123.49,0.03]
["bitfinex","SOLUSD",1741910685510,5.96141444,123.52,123.49,0.03]
["bitfinex","SOLUSD",1741910686014,5.96141444,123.52,123.49,8.1278]
["bitfinex","SOLUSD",1741910686406,25.63704448,123.5,123.49,0.03]
["bitfinex","SOLUSD",1741910687021,25.77920605,123.5,123.49,0.03]
["bitfinex","SOLUSD",1741910688111,59.6555121,123.5,123.49,0.03]
["bitfinex","SOLUSD",1741910688316,57.53215053,123.49,123.48,0.03]
["bitfinex","SOLUSD",1741910688521,0.14216157,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741910688836,53.23920605,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910689327,25.63704448,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910689631,31.59845892,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910689827,41.14417304,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910692328,56.60118529,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910694203,56.74334686,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910694408,157.00376953,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910695234,148.90266953,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910695810,56.60118529,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910696820,15.50712856,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910698040,56.60118529,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910698346,15.50712856,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910698919,5.96141444,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910700430,5.96141444,123.46,123.43,0.03]
["bitfinex","SOLUSD",1741910701320,5.96141444,123.46,123.43,8.1317]
["bitfinex","SOLUSD",1741910701711,41.09405673,123.47,123.43,8.1317]
["bitfinex","SOLUSD",1741910703034,8.23956157,123.5,123.45,41.09405673]
["bitfinex","SOLUSD",1741910703035,41.09405673,123.5,123.45,41.09405673]
["bitfinex","SOLUSD",1741910703422,41.15705673,123.52,123.46,49.19375673]
["bitfinex","SOLUSD",1741910703623,41.09405673,123.51,123.46,49.19375673]
["bitfinex","SOLUSD",1741910703845,41.15705673,123.52,123.46,49.19375673]
["bitfinex","SOLUSD",1741910704223,41.09405673,123.51,123.46,49.19375673]
["bitfinex","SOLUSD",1741910704631,47.04507305,123.51,123.46,49.19375673]
["bitfinex","SOLUSD",1741910705239,5.95101632,123.51,123.48,41.09405673]
["bitfinex","SOLUSD",1741910705452,5.95101632,123.51,123.48,8.0983]
["bitfinex","SOLUSD",1741910705825,41.15705673,123.52,123.47,67.84250559]
["bitfinex","SOLUSD",1741910707745,5.95422919,123.51,123.47,67.84250559]
["bitfinex","SOLUSD",1741910707941,47.04828592,123.51,123.46,49.19355673]
["bitfinex","SOLUSD",1741910708128,41.09405673,123.5,123.46,18.64964886]
["bitfinex","SOLUSD",1741910708318,5.95422919,123.51,123.49,59.74370559]
["bitfinex","SOLUSD",1741910708523,5.95422919,123.51,123.5,59.74370559]
["bitfinex","SOLUSD",1741910709132,0.063,123.52,123.51,18.933972]
["bitfinex","SOLUSD",1741910709331,0.063,123.52,123.51,60.02802873]
["bitfinex","SOLUSD",1741910710039,0.063,123.52,123.51,68.12452873]
["bitfinex","SOLUSD",1741910712451,0.063,123.52,123.51,52.65041861]
["bitfinex","SOLUSD",1741910713658,0.0001,123.53,123.52,20.465172]
["bitfinex","SOLUSD",1741910713833,0.0001,123.53,123.52,46.08511861]
["bitfinex","SOLUSD",1741910714347,0.0001,123.53,123.52,54.18091861]
["bitfinex","SOLUSD",1741910716851,0.0001,123.53,123.52,55.39450757]
["bitfinex","SOLUSD",1741910717039,0.0001,123.53,123.52,87.55314364]
["bitfinex","SOLUSD",1741910717740,0.063,123.57,123.56,20.28432314]
["bitfinex","SOLUSD",1741910717941,0.063,123.57,123.56,152.97391861]
["bitfinex","SOLUSD",1741910718643,0.063,123.57,123.56,161.06711861]
["bitfinex","SOLUSD",1741910719348,0.0001,123.57,123.56,161.06711861]
["bitfinex","SOLUSD",1741910721444,0.0001,123.57,123.56,298.06711861]
["bitfinex","SOLUSD",1741910721749,0.0001,123.57,123.56,299.61331861]
["bitfinex","SOLUSD",1741910721934,0.0001,123.59,123.58,6.32702314]
["bitfinex","SOLUSD",1741910722136,0.063,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1741910722137,0.0001,123.6,123.59,18.933972]
["bitfinex","SOLUSD",1741910722349,0.0001,123.6,123.59,151.17386522]
["bitfinex","SOLUSD",1741910722548,0.0001,123.6,123.59,125.55391861]
["bitfinex","SOLUSD",1741910723255,0.0001,123.6,123.59,133.64511861]
["bitfinex","SOLUSD",1741910723840,0.0001,123.6,123.58,239.79994661]
["bitfinex","SOLUSD",1741910724156,25.62004661,123.6,123.58,214.18]
["bitfinex","SOLUSD",1741910724359,0.0001,123.6,123.58,214.18]
["bitfinex","SOLUSD",1741910724746,25.62004661,123.6,123.58,214.18]
["bitfinex","SOLUSD",1741910725557,33.71084661,123.6,123.56,99.64964886]
["bitfinex","SOLUSD",1741910725758,33.71084661,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741910726335,40.97668641,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741910726558,0.0001,123.6,123.57,40.97658641]
["bitfinex","SOLUSD",1741910726756,0.0001,123.6,123.56,67.71933527]
["bitfinex","SOLUSD",1741910726943,0.0001,123.6,123.57,59.62623527]
["bitfinex","SOLUSD",1741910727134,0.0001,123.6,123.58,40.97658641]
["bitfinex","SOLUSD",1741910727340,0.0001,123.6,123.59,40.97658641]
["bitfinex","SOLUSD",1741910727541,0.0001,123.6,123.59,67.71743527]
["bitfinex","SOLUSD",1741910728468,0.0001,123.6,123.59,26.74084886]
["bitfinex","SOLUSD",1741910728972,0.0001,123.6,123.59,18.64964886]
["bitfinex","SOLUSD",1741910729142,0.0001,123.6,123.58,7.4]
["bitfinex","SOLUSD",1741910729859,40.97658641,123.59,123.56,81.0]
["bitfinex","SOLUSD",1741910730051,40.97658641,123.59,123.55,18.64964886]
["bitfinex","SOLUSD",1741910730562,40.97658641,123.59,123.55,26.74334886]
["bitfinex","SOLUSD",1741910730743,40.97658641,123.59,123.55,18.64964886]
["bitfinex","SOLUSD",1741910731742,40.97658641,123.57,123.53,81.0]
["bitfinex","SOLUSD",1741910731947,40.97658641,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741910732142,40.97658641,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741910732450,40.97658641,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910733242,7.9628,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741910733675,40.97658641,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910735175,7.9628,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741910735659,40.97658641,123.56,123.52,8.1588]
["bitfinex","SOLUSD",1741910735845,40.97658641,123.57,123.52,8.1588]
["bitfinex","SOLUSD",1741910736656,40.97658641,123.56,123.52,8.1588]
["bitfinex","SOLUSD",1741910737690,40.97658641,123.57,123.54,8.0945]
["bitfinex","SOLUSD",1741910737989,49.18238641,123.58,123.53,49.07148641]
["bitfinex","SOLUSD",1741910738185,40.97658641,123.57,123.53,26.74454886]
["bitfinex","SOLUSD",1741910738392,40.97658641,123.56,123.52,26.80824886]
["bitfinex","SOLUSD",1741910739090,40.97658641,123.57,123.52,67.78483527]
["bitfinex","SOLUSD",1741910740389,49.18238641,123.58,123.53,40.97658641]
["bitfinex","SOLUSD",1741910742162,40.97658641,123.58,123.54,26.74414886]
["bitfinex","SOLUSD",1741910742368,40.97658641,123.59,123.54,67.72073527]
["bitfinex","SOLUSD",1741910743664,40.97668641,123.6,123.55,40.97658641]
["bitfinex","SOLUSD",1741910743863,0.0001,123.6,123.56,40.97658641]
["bitfinex","SOLUSD",1741910744069,5.95848354,123.59,123.56,40.97658641]
["bitfinex","SOLUSD",1741910744259,5.95848354,123.59,123.56,49.06918641]
["bitfinex","SOLUSD",1741910744963,46.93506995,123.59,123.55,56.45018641]
["bitfinex","SOLUSD",1741910745373,5.95848354,123.59,123.55,56.45018641]
["bitfinex","SOLUSD",1741910745890,5.95848354,123.58,123.55,56.45018641]
["bitfinex","SOLUSD",1741910746791,5.95848354,123.58,123.55,15.4736]
["bitfinex","SOLUSD",1741910748092,5.95848354,123.57,123.55,15.4736]
["bitfinex","SOLUSD",1741910748296,5.95848354,123.57,123.55,41.08465141]
["bitfinex","SOLUSD",1741910748674,5.95848354,123.57,123.56,25.61105141]
["bitfinex","SOLUSD",1741910748900,5.95848354,123.57,123.55,41.08465141]
["bitfinex","SOLUSD",1741910749593,5.95848354,123.57,123.55,41.14765141]
["bitfinex","SOLUSD",1741910749775,5.95848354,123.59,123.55,41.14765141]
["bitfinex","SOLUSD",1741910750797,5.95848354,123.58,123.55,41.14765141]
["bitfinex","SOLUSD",1741910751276,5.95848354,123.58,123.56,44.26070027]
["bitfinex","SOLUSD",1741910751475,5.95848354,123.58,123.57,44.26070027]
["bitfinex","SOLUSD",1741910752693,0.0001,123.6,123.57,44.26070027]
["bitfinex","SOLUSD",1741910752896,0.0001,123.6,123.58,8.0919]
["bitfinex","SOLUSD",1741910753899,5.99671063,123.59,123.58,8.0919]
["bitfinex","SOLUSD",1741910754376,5.99671063,123.59,123.58,52.63692341]
["bitfinex","SOLUSD",1741910754979,0.0001,123.6,123.59,0.28432314]
["bitfinex","SOLUSD",1741910755299,0.0001,123.6,123.59,51.86502341]
["bitfinex","SOLUSD",1741910755596,0.0001,123.6,123.59,134.38832341]
["bitfinex","SOLUSD",1741910755890,0.0001,123.6,123.59,159.99937482]
["bitfinex","SOLUSD",1741910756596,0.03,123.65,123.64,44.26070027]
["bitfinex","SOLUSD",1741910757396,0.03,123.65,123.64,18.64964886]
["bitfinex","SOLUSD",1741910758503,0.03,123.65,123.63,7.34]
["bitfinex","SOLUSD",1741910759682,0.03,123.65,123.62,99.64964886]
["bitfinex","SOLUSD",1741910760400,5.99016027,123.64,123.62,99.64964886]
["bitfinex","SOLUSD",1741910760783,5.99016027,123.64,123.62,81.0]
["bitfinex","SOLUSD",1741910761005,31.60121168,123.64,123.62,81.0]
["bitfinex","SOLUSD",1741910761504,15.56890509,123.63,123.62,81.0]
["bitfinex","SOLUSD",1741910763201,23.65750509,123.63,123.6,214.14]
["bitfinex","SOLUSD",1741910764390,15.56890509,123.62,123.6,18.64964886]
["bitfinex","SOLUSD",1741910765707,5.99016027,123.61,123.6,18.64964886]
["bitfinex","SOLUSD",1741910765903,5.99016027,123.61,123.58,81.0]
["bitfinex","SOLUSD",1741910766904,25.61105141,123.6,123.56,25.94964886]
["bitfinex","SOLUSD",1741910767097,41.17901255,123.6,123.56,25.94964886]
["bitfinex","SOLUSD",1741910767803,25.61105141,123.59,123.55,214.143]
["bitfinex","SOLUSD",1741910768387,15.56796114,123.58,123.56,44.26070027]
["bitfinex","SOLUSD",1741910768801,15.56796114,123.58,123.56,18.64964886]
["bitfinex","SOLUSD",1741910769006,15.56796114,123.58,123.55,214.143]
["bitfinex","SOLUSD",1741910769195,15.56796114,123.58,123.56,18.64964886]
["bitfinex","SOLUSD",1741910769393,5.99016027,123.57,123.56,44.26070027]
["bitfinex","SOLUSD",1741910770703,5.99016027,123.57,123.56,18.64964886]
["bitfinex","SOLUSD",1741910771012,5.99016027,123.57,123.56,44.26070027]
["bitfinex","SOLUSD",1741910771212,33.70095141,123.61,123.56,44.26070027]
["bitfinex","SOLUSD",1741910771527,25.61105141,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741910771806,25.61105141,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741910773114,49.27980307,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741910773605,8.1099,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741910773791,25.61105141,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910774299,25.61105141,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741910774613,15.57555166,123.53,123.52,44.32370027]
["bitfinex","SOLUSD",1741910774827,15.57555166,123.53,123.52,18.71264886]
["bitfinex","SOLUSD",1741910775227,15.57555166,123.53,123.52,26.80844886]
["bitfinex","SOLUSD",1741910775424,15.57555166,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910775605,15.57555166,123.53,123.52,8.1588]
["bitfinex","SOLUSD",1741910776007,25.61105141,123.56,123.52,8.1588]
["bitfinex","SOLUSD",1741910777021,15.57470406,123.55,123.52,8.1588]
["bitfinex","SOLUSD",1741910777424,15.57470406,123.55,123.52,0.063]
["bitfinex","SOLUSD",1741910777807,15.57470406,123.55,123.52,25.67405141]
["bitfinex","SOLUSD",1741910778004,15.57470406,123.55,123.53,18.64964886]
["bitfinex","SOLUSD",1741910778204,33.72095141,123.59,123.54,44.26070027]
["bitfinex","SOLUSD",1741910778429,33.72095141,123.59,123.54,25.61105141]
["bitfinex","SOLUSD",1741910778728,8.1099,123.59,123.55,25.61105141]
["bitfinex","SOLUSD",1741910778953,25.61105141,123.62,123.57,25.61105141]
["bitfinex","SOLUSD",1741910779429,25.61105141,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741910779808,15.59720267,123.61,123.58,33.70295141]
["bitfinex","SOLUSD",1741910780212,15.59720267,123.61,123.58,8.0919]
["bitfinex","SOLUSD",1741910781231,15.59720267,123.61,123.58,18.64964886]
["bitfinex","SOLUSD",1741910781232,56.55455929,123.6,123.58,18.64964886]
["bitfinex","SOLUSD",1741910781523,15.59720267,123.6,123.58,18.64964886]
["bitfinex","SOLUSD",1741910782837,5.9989241,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741910783435,5.9989241,123.59,123.58,67.69890548]
["bitfinex","SOLUSD",1741910784717,5.9989241,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741910785346,5.9989241,123.59,123.58,26.74154886]
["bitfinex","SOLUSD",1741910785519,5.9989241,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741910787836,5.9989241,123.59,123.58,26.74154886]
["bitfinex","SOLUSD",1741910788023,5.9989241,123.59,123.58,67.69890548]
["bitfinex","SOLUSD",1741910788225,15.59720267,123.59,123.58,26.74154886]
["bitfinex","SOLUSD",1741910789722,15.59720267,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741910790255,5.9989241,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741910790455,5.9989241,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910790637,5.9989241,123.59,123.56,18.71264886]
["bitfinex","SOLUSD",1741910791254,15.59720267,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910791459,40.95735662,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910791751,56.55455929,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910792151,64.64665929,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910792359,56.55455929,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910792565,15.59720267,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910792750,15.59720267,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910793265,15.59720267,123.57,123.56,67.25432862]
["bitfinex","SOLUSD",1741910793871,15.59720267,123.61,123.56,67.25432862]
["bitfinex","SOLUSD",1741910794152,15.59720267,123.61,123.58,18.64964886]
["bitfinex","SOLUSD",1741910794153,0.03,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741910794352,40.98735662,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910794558,40.95735662,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910795550,56.55455929,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910795760,15.59720267,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910796864,49.07855662,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910797180,40.98735662,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910797957,49.04955662,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910798156,40.95735662,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910798555,8.0922,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910798556,49.04955662,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910798942,40.95735662,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910799944,49.04935662,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910800665,40.95735662,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910801646,40.98735662,123.59,123.56,0.063]
["bitfinex","SOLUSD",1741910801953,40.95735662,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910802152,49.04935662,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910802362,33.70923523,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910802544,25.61723523,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910804767,33.70923523,123.58,123.56,0.063]
["bitfinex","SOLUSD",1741910805159,25.61723523,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910805355,31.99053523,123.57,123.56,0.063]
["bitfinex","SOLUSD",1741910805669,31.99053523,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1741910805670,32.1326968,123.57,123.56,0.0001]
["bitfinex","SOLUSD",1741910805849,20.0,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910806047,45.7593968,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910806252,70.80312958,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910807577,78.24529115,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910808366,77.96096801,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910808575,70.66096801,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910809969,62.56586801,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910810159,69.14306801,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910811562,69.28522958,123.53,123.52,0.063]
["bitfinex","SOLUSD",1741910812088,20.0,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741910812274,61.04796801,123.48,123.47,0.063]
["bitfinex","SOLUSD",1741910813280,41.04796801,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741910815040,1.5164,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741910815171,41.04796801,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741910815796,41.04796801,123.52,123.47,49.21006801]
["bitfinex","SOLUSD",1741910816001,41.04796801,123.51,123.47,0.063]
["bitfinex","SOLUSD",1741910816670,41.04796801,123.49,123.47,0.063]
["bitfinex","SOLUSD",1741910816984,28.3333,123.53,123.43,352.8372]
["bitfinex","SOLUSD",1741910816985,90.34159759,123.48,123.43,0.03]
["bitfinex","SOLUSD",1741910817192,41.04796801,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910817492,41.04796801,123.46,123.43,0.03]
["bitfinex","SOLUSD",1741910818495,49.14796801,123.46,123.43,0.03]
["bitfinex","SOLUSD",1741910819581,41.04796801,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910819896,49.14796801,123.46,123.43,0.03]
["bitfinex","SOLUSD",1741910820419,41.04796801,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910820821,41.04796801,123.44,123.43,0.03]
["bitfinex","SOLUSD",1741910821421,41.04796801,123.45,123.43,0.03]
["bitfinex","SOLUSD",1741910821817,0.14216157,123.43,123.42,0.0331]
["bitfinex","SOLUSD",1741910822018,20.0,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741910822328,41.04796801,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741910823814,49.15096801,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741910824623,41.04796801,123.42,123.4,0.063]
["bitfinex","SOLUSD",1741910826298,41.04796801,123.41,123.4,0.063]
["bitfinex","SOLUSD",1741910828003,41.04796801,123.41,123.36,26.75574886]
["bitfinex","SOLUSD",1741910828320,41.04796801,123.4,123.36,18.64964886]
["bitfinex","SOLUSD",1741910828518,41.04796801,123.39,123.35,18.67964886]
["bitfinex","SOLUSD",1741910829104,41.04796801,123.37,123.35,0.03]
["bitfinex","SOLUSD",1741910829905,41.04796801,123.36,123.35,0.03]
["bitfinex","SOLUSD",1741910831021,41.04796801,123.37,123.35,0.03]
["bitfinex","SOLUSD",1741910831200,41.04796801,123.38,123.35,0.03]
["bitfinex","SOLUSD",1741910831624,41.04796801,123.37,123.35,0.03]
["bitfinex","SOLUSD",1741910832512,41.04796801,123.36,123.35,0.03]
["bitfinex","SOLUSD",1741910833918,41.04796801,123.38,123.35,0.03]
["bitfinex","SOLUSD",1741910834432,41.04796801,123.4,123.35,41.07796801]
["bitfinex","SOLUSD",1741910834808,41.04796801,123.39,123.35,0.03]
["bitfinex","SOLUSD",1741910835410,41.04796801,123.39,123.36,8.1063]
["bitfinex","SOLUSD",1741910835609,14.1174,123.41,123.36,8.1063]
["bitfinex","SOLUSD",1741910835610,41.04796801,123.4,123.36,8.1063]
["bitfinex","SOLUSD",1741910836110,41.04796801,123.39,123.35,8.1367]
["bitfinex","SOLUSD",1741910836430,41.04796801,123.38,123.35,0.03]
["bitfinex","SOLUSD",1741910836613,41.04796801,123.37,123.35,0.03]
["bitfinex","SOLUSD",1741910837425,41.04796801,123.36,123.35,0.03]
["bitfinex","SOLUSD",1741910838328,8.1043,123.39,123.35,0.03]
["bitfinex","SOLUSD",1741910838329,41.04796801,123.37,123.35,0.03]
["bitfinex","SOLUSD",1741910840635,41.04796801,123.38,123.35,0.03]
["bitfinex","SOLUSD",1741910841226,41.04796801,123.39,123.35,0.03]
["bitfinex","SOLUSD",1741910841934,41.04796801,123.39,123.35,8.137]
["bitfinex","SOLUSD",1741910842732,0.063,123.4,123.35,8.137]
["bitfinex","SOLUSD",1741910842733,0.063,123.4,123.36,59.69761687]
["bitfinex","SOLUSD",1741910842925,41.11096801,123.4,123.35,50.84536801]
["bitfinex","SOLUSD",1741910844839,0.063,123.4,123.36,59.69761687]
["bitfinex","SOLUSD",1741910845013,0.063,123.4,123.39,59.69761687]
["bitfinex","SOLUSD",1741910845217,0.063,123.4,123.39,59.98194001]
["bitfinex","SOLUSD",1741910846226,0.063,123.4,123.39,52.70605016]
["bitfinex","SOLUSD",1741910848249,0.063,123.4,123.39,68.10167359]
["bitfinex","SOLUSD",1741910848930,14.5637,123.48,123.41,0.28432314]
["bitfinex","SOLUSD",1741910848931,41.06340159,123.47,123.41,0.28432314]
["bitfinex","SOLUSD",1741910849134,41.06340159,123.48,123.44,41.06340159]
["bitfinex","SOLUSD",1741910849343,41.06340159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910850645,14.3148,123.52,123.43,18.64964886]
["bitfinex","SOLUSD",1741910850646,41.06340159,123.51,123.46,41.06340159]
["bitfinex","SOLUSD",1741910851044,41.06340159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910851550,41.06340159,123.5,123.45,49.16380159]
["bitfinex","SOLUSD",1741910852346,41.06340159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910852542,41.06340159,123.48,123.43,59.71305045]
["bitfinex","SOLUSD",1741910852738,41.06340159,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741910852938,41.06340159,123.46,123.43,18.64964886]
["bitfinex","SOLUSD",1741910853142,41.06340159,123.46,123.42,220.9637]
["bitfinex","SOLUSD",1741910853734,41.06340159,123.46,123.42,214.44]
["bitfinex","SOLUSD",1741910854151,41.06340159,123.47,123.42,263.60560159]
["bitfinex","SOLUSD",1741910854527,41.06340159,123.48,123.43,59.71305045]
["bitfinex","SOLUSD",1741910855826,41.06340159,123.48,123.43,67.81435045]
["bitfinex","SOLUSD",1741910856029,41.12640159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910856228,49.22370159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910856429,41.12640159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910856834,49.22370159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910857729,41.12640159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910858057,49.22350159,123.5,123.45,49.16350159]
["bitfinex","SOLUSD",1741910858246,49.22350159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910858550,41.06340159,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741910858934,41.06340159,123.48,123.43,59.71305045]
["bitfinex","SOLUSD",1741910859247,41.06340159,123.49,123.44,41.06340159]
["bitfinex","SOLUSD",1741910859550,41.12640159,123.5,123.45,41.06340159]
["bitfinex","SOLUSD",1741910860351,41.12640159,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741910860546,41.12640159,123.5,123.46,49.16310159]
["bitfinex","SOLUSD",1741910860547,0.063,123.5,123.46,49.16310159]
["bitfinex","SOLUSD",1741910860746,0.063,123.5,123.47,18.64964886]
["bitfinex","SOLUSD",1741910862950,0.063,123.5,123.47,26.74874886]
["bitfinex","SOLUSD",1741910863948,0.063,123.5,123.47,18.64964886]
["bitfinex","SOLUSD",1741910864846,0.063,123.5,123.45,48.48340159]
["bitfinex","SOLUSD",1741910865029,41.06340159,123.47,123.43,0.14216157]
["bitfinex","SOLUSD",1741910865234,41.06340159,123.47,123.43,18.933972]
["bitfinex","SOLUSD",1741910865433,0.063,123.5,123.43,18.933972]
["bitfinex","SOLUSD",1741910865434,41.06340159,123.48,123.43,18.933972]
["bitfinex","SOLUSD",1741910865657,41.06340159,123.48,123.43,59.99737359]
["bitfinex","SOLUSD",1741910866061,41.06340159,123.48,123.43,68.09897359]
["bitfinex","SOLUSD",1741910866954,41.06340159,123.48,123.43,75.49897359]
["bitfinex","SOLUSD",1741910867135,41.06340159,123.49,123.43,75.49897359]
["bitfinex","SOLUSD",1741910867559,41.06340159,123.49,123.44,41.06340159]
["bitfinex","SOLUSD",1741910868266,25.65431623,123.49,123.44,33.75481623]
["bitfinex","SOLUSD",1741910868467,25.65431623,123.49,123.44,8.1005]
["bitfinex","SOLUSD",1741910869038,25.65431623,123.49,123.45,18.64964886]
["bitfinex","SOLUSD",1741910870264,33.75241623,123.49,123.45,18.64964886]
["bitfinex","SOLUSD",1741910870562,25.65431623,123.48,123.44,18.64964886]
["bitfinex","SOLUSD",1741910871570,0.063,123.5,123.45,44.30396509]
["bitfinex","SOLUSD",1741910871867,25.65431623,123.49,123.45,18.64964886]
["bitfinex","SOLUSD",1741910872055,0.063,123.5,123.45,18.64964886]
["bitfinex","SOLUSD",1741910872365,25.71731623,123.5,123.45,18.64964886]
["bitfinex","SOLUSD",1741910872563,0.063,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741910872866,0.063,123.5,123.46,33.75401623]
["bitfinex","SOLUSD",1741910873066,0.063,123.5,123.47,18.64964886]
["bitfinex","SOLUSD",1741910873467,0.063,123.5,123.47,44.30396509]
["bitfinex","SOLUSD",1741910873952,0.063,123.5,123.47,18.64964886]
["bitfinex","SOLUSD",1741910874881,25.65431623,123.48,123.45,18.64964886]
["bitfinex","SOLUSD",1741910875174,0.063,123.5,123.44,18.64964886]
["bitfinex","SOLUSD",1741910875175,25.65431623,123.47,123.44,18.64964886]
["bitfinex","SOLUSD",1741910875372,25.65431623,123.46,123.42,216.0185]
["bitfinex","SOLUSD",1741910875557,25.65431623,123.45,123.42,216.0185]
["bitfinex","SOLUSD",1741910875952,25.65431623,123.46,123.42,216.0185]
["bitfinex","SOLUSD",1741910876679,25.65431623,123.46,123.42,224.1207]
["bitfinex","SOLUSD",1741910877155,33.75421623,123.46,123.42,216.0185]
["bitfinex","SOLUSD",1741910878174,25.65431623,123.46,123.42,224.1208]
["bitfinex","SOLUSD",1741910882368,25.65431623,123.46,123.42,9.6808]
["bitfinex","SOLUSD",1741910882550,33.81661623,123.47,123.42,35.33511623]
["bitfinex","SOLUSD",1741910882751,0.063,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741910882966,0.063,123.47,123.45,18.64964886]
["bitfinex","SOLUSD",1741910883553,0.063,123.47,123.45,44.30396509]
["bitfinex","SOLUSD",1741910883758,0.063,123.47,123.46,44.30396509]
["bitfinex","SOLUSD",1741910883974,0.063,123.47,123.46,25.65431623]
["bitfinex","SOLUSD",1741910884668,0.063,123.47,123.46,52.40366509]
["bitfinex","SOLUSD",1741910885078,0.063,123.47,123.46,26.74934886]
["bitfinex","SOLUSD",1741910886254,0.063,123.47,123.46,18.64964886]
["bitfinex","SOLUSD",1741910887155,0.063,123.47,123.46,26.74934886]
["bitfinex","SOLUSD",1741910887755,0.063,123.47,123.46,18.64964886]
["bitfinex","SOLUSD",1741910888975,0.063,123.47,123.46,26.74934886]
["bitfinex","SOLUSD",1741910889475,0.063,123.47,123.46,52.40366509]
["bitfinex","SOLUSD",1741910889874,0.063,123.47,123.46,52.68798823]
["bitfinex","SOLUSD",1741910892160,0.063,123.5,123.48,0.28432314]
["bitfinex","SOLUSD",1741910892487,0.063,123.5,123.49,44.30396509]
["bitfinex","SOLUSD",1741910892659,0.063,123.5,123.49,44.58828823]
["bitfinex","SOLUSD",1741910893778,0.063,123.53,123.5,0.28432314]
["bitfinex","SOLUSD",1741910893975,0.063,123.53,123.52,44.58828823]
["bitfinex","SOLUSD",1741910894173,0.063,123.53,123.52,51.90828823]
["bitfinex","SOLUSD",1741910895067,0.063,123.53,123.52,7.32]
["bitfinex","SOLUSD",1741910900770,0.063,123.53,123.5,18.64964886]
["bitfinex","SOLUSD",1741910902480,0.063,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741910902788,0.063,123.53,123.51,44.30396509]
["bitfinex","SOLUSD",1741910903084,0.063,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741910904181,0.063,123.53,123.51,26.74594886]
["bitfinex","SOLUSD",1741910904568,0.063,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741910907787,0.063,123.53,123.51,26.74584886]
["bitfinex","SOLUSD",1741910909276,0.063,123.53,123.52,44.58828823]
["bitfinex","SOLUSD",1741910910577,0.063,123.53,123.52,18.64964886]
["bitfinex","SOLUSD",1741910911970,25.71731623,123.53,123.49,18.64964886]
["bitfinex","SOLUSD",1741910912166,25.71731623,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910912167,6.6328,123.53,123.5,0.03]
["bitfinex","SOLUSD",1741910912488,27.4542778,123.51,123.42,81.0]
["bitfinex","SOLUSD",1741910912686,25.65431623,123.46,123.41,8.8917]
["bitfinex","SOLUSD",1741910912891,25.65431623,123.46,123.42,18.64964886]
["bitfinex","SOLUSD",1741910913108,25.65431623,123.47,123.42,44.30396509]
["bitfinex","SOLUSD",1741910913272,25.65431623,123.46,123.42,18.64964886]
["bitfinex","SOLUSD",1741910913591,25.65431623,123.45,123.4,25.96863937]
["bitfinex","SOLUSD",1741910913777,25.65431623,123.45,123.41,18.64964886]
["bitfinex","SOLUSD",1741910914104,25.65431623,123.46,123.41,26.75264886]
["bitfinex","SOLUSD",1741910914293,25.65431623,123.47,123.41,52.40696509]
["bitfinex","SOLUSD",1741910914593,25.65431623,123.47,123.42,0.28432314]
["bitfinex","SOLUSD",1741910915681,33.75361623,123.47,123.42,8.38672314]
["bitfinex","SOLUSD",1741910916088,25.65431623,123.47,123.42,8.38672314]
["bitfinex","SOLUSD",1741910917093,25.65431623,123.46,123.42,8.38672314]
["bitfinex","SOLUSD",1741910917266,25.65431623,123.45,123.41,18.64964886]
["bitfinex","SOLUSD",1741910919987,33.75501623,123.45,123.41,18.64964886]
["bitfinex","SOLUSD",1741910920188,25.65431623,123.45,123.41,18.64964886]
["bitfinex","SOLUSD",1741910920590,33.75491623,123.45,123.4,32.98431623]
["bitfinex","SOLUSD",1741910920783,25.65431623,123.43,123.4,7.33]
["bitfinex","SOLUSD",1741910921168,8.1006,123.45,123.4,7.33]
["bitfinex","SOLUSD",1741910921373,25.65431623,123.44,123.4,7.33]
["bitfinex","SOLUSD",1741910921574,25.65431623,123.44,123.4,15.4336]
["bitfinex","SOLUSD",1741910921895,25.65431623,123.44,123.4,7.33]
["bitfinex","SOLUSD",1741910922189,25.65431623,123.42,123.4,0.03]
["bitfinex","SOLUSD",1741910922495,31.88991623,123.41,123.4,0.03]
["bitfinex","SOLUSD",1741910924206,49.19493937,123.41,123.4,0.03]
["bitfinex","SOLUSD",1741910925302,20.0,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910925596,45.65431623,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910926508,53.75931623,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910926689,45.65431623,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910927682,53.75931623,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910928291,53.9014778,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910928801,45.65431623,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910928978,53.75931623,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910929390,45.65431623,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910930200,25.65431623,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741910930405,115.60761623,123.41,123.37,0.03]
["bitfinex","SOLUSD",1741910930608,25.65431623,123.4,123.37,0.03]
["bitfinex","SOLUSD",1741910931899,113.98991623,123.41,123.37,0.03]
["bitfinex","SOLUSD",1741910932195,25.65431623,123.42,123.37,25.68431623]
["bitfinex","SOLUSD",1741910932975,25.65431623,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741910933610,33.75671623,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741910933915,33.75681623,123.42,123.37,8.1354]
["bitfinex","SOLUSD",1741910934089,25.65431623,123.41,123.37,8.1354]
["bitfinex","SOLUSD",1741910934288,25.65431623,123.42,123.37,33.78971623]
["bitfinex","SOLUSD",1741910935502,25.65431623,123.41,123.37,8.1354]
["bitfinex","SOLUSD",1741910938102,0.063,123.42,123.38,44.30396509]
["bitfinex","SOLUSD",1741910938311,0.063,123.42,123.38,25.65431623]
["bitfinex","SOLUSD",1741910938479,0.063,123.42,123.37,53.14174886]
["bitfinex","SOLUSD",1741910938679,0.063,123.42,123.4,8.1037]
["bitfinex","SOLUSD",1741910940530,0.063,123.42,123.4,7.3]
["bitfinex","SOLUSD",1741910940684,25.71731623,123.42,123.4,7.3]
["bitfinex","SOLUSD",1741910940890,0.063,123.42,123.4,15.4033]
["bitfinex","SOLUSD",1741910941194,0.063,123.42,123.4,41.05761623]
["bitfinex","SOLUSD",1741910941691,0.063,123.42,123.41,46.18618823]
["bitfinex","SOLUSD",1741910942399,0.063,123.42,123.41,20.24754886]
["bitfinex","SOLUSD",1741910942595,0.063,123.42,123.41,45.90186509]
["bitfinex","SOLUSD",1741910942908,0.063,123.42,123.41,54.00486509]
["bitfinex","SOLUSD",1741910943291,0.063,123.42,123.41,28.35054886]
["bitfinex","SOLUSD",1741910943991,0.063,123.42,123.41,268.72918823]
["bitfinex","SOLUSD",1741910945693,25.65431623,123.48,123.42,0.28432314]
["bitfinex","SOLUSD",1741910945888,6.0995,123.5,123.45,25.65431623]
["bitfinex","SOLUSD",1741910946093,25.65431623,123.49,123.45,7.3]
["bitfinex","SOLUSD",1741910946290,25.65431623,123.5,123.45,32.95431623]
["bitfinex","SOLUSD",1741910946904,25.65431623,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741910948218,25.65431623,123.5,123.45,41.05441623]
["bitfinex","SOLUSD",1741910948404,33.75151623,123.5,123.45,41.05441623]
["bitfinex","SOLUSD",1741910948719,25.65431623,123.49,123.45,7.3]
["bitfinex","SOLUSD",1741910949296,33.75151623,123.5,123.45,7.3]
["bitfinex","SOLUSD",1741910949722,25.65431623,123.5,123.45,41.05461623]
["bitfinex","SOLUSD",1741910950219,33.75171623,123.5,123.45,41.05461623]
["bitfinex","SOLUSD",1741910950405,33.75171623,123.5,123.45,32.95431623]
["bitfinex","SOLUSD",1741910950803,25.65431623,123.49,123.45,15.4003]
["bitfinex","SOLUSD",1741910951009,33.75211623,123.49,123.45,7.3]
["bitfinex","SOLUSD",1741910951425,33.75211623,123.49,123.45,15.4004]
["bitfinex","SOLUSD",1741910951656,25.65431623,123.47,123.42,81.14216157]
["bitfinex","SOLUSD",1741910951832,25.65431623,123.47,123.43,18.64964886]
["bitfinex","SOLUSD",1741910952429,25.65431623,123.45,123.41,223.3379]
["bitfinex","SOLUSD",1741910952723,25.65431623,123.46,123.41,257.09501623]
["bitfinex","SOLUSD",1741910953527,33.75381623,123.47,123.42,18.64964886]
["bitfinex","SOLUSD",1741910953826,25.65431623,123.47,123.42,44.30396509]
["bitfinex","SOLUSD",1741910954231,25.65431623,123.49,123.44,25.65431623]
["bitfinex","SOLUSD",1741910954410,33.75211623,123.49,123.44,25.65431623]
["bitfinex","SOLUSD",1741910954734,25.65431623,123.49,123.44,25.65431623]
["bitfinex","SOLUSD",1741910955030,25.65431623,123.49,123.45,18.64964886]
["bitfinex","SOLUSD",1741910955223,25.65431623,123.51,123.47,8.0991]
["bitfinex","SOLUSD",1741910955446,33.75081623,123.51,123.46,26.74904886]
["bitfinex","SOLUSD",1741910955751,25.65431623,123.49,123.45,7.3]
["bitfinex","SOLUSD",1741910955951,25.65431623,123.5,123.45,41.05451623]
["bitfinex","SOLUSD",1741910956250,25.65431623,123.49,123.45,7.3]
["bitfinex","SOLUSD",1741910957331,33.75241623,123.49,123.45,7.3]
["bitfinex","SOLUSD",1741910958140,25.65431623,123.48,123.45,7.3]
["bitfinex","SOLUSD",1741910958350,25.65431623,123.47,123.43,81.0]
["bitfinex","SOLUSD",1741910958841,8.0981,123.49,123.43,89.1015]
["bitfinex","SOLUSD",1741910959155,25.65431623,123.48,123.43,114.75581623]
["bitfinex","SOLUSD",1741910959447,33.75311623,123.48,123.43,33.75581623]
["bitfinex","SOLUSD",1741910959740,20.0,123.48,123.44,44.30396509]
["bitfinex","SOLUSD",1741910959941,25.65431623,123.49,123.44,44.30396509]
["bitfinex","SOLUSD",1741910960644,8.1595,123.51,123.44,44.30396509]
["bitfinex","SOLUSD",1741910960830,25.65431623,123.5,123.44,44.30396509]
["bitfinex","SOLUSD",1741910961030,25.65431623,123.49,123.44,44.30396509]
["bitfinex","SOLUSD",1741910961342,25.65431623,123.47,123.42,25.94964886]
["bitfinex","SOLUSD",1741910961543,25.65431623,123.45,123.41,216.0379]
["bitfinex","SOLUSD",1741910961720,25.65431623,123.45,123.41,214.44]
["bitfinex","SOLUSD",1741910961922,25.65431623,123.45,123.41,222.543]
["bitfinex","SOLUSD",1741910962144,33.79631623,123.48,123.43,25.65431623]
["bitfinex","SOLUSD",1741910962321,25.65431623,123.48,123.43,25.65431623]
["bitfinex","SOLUSD",1741910962528,25.65431623,123.49,123.44,25.65431623]
["bitfinex","SOLUSD",1741910963546,33.75221623,123.49,123.44,33.75511623]
["bitfinex","SOLUSD",1741910963751,33.75221623,123.49,123.41,253.48941043]
["bitfinex","SOLUSD",1741910963752,25.65431623,123.48,123.43,33.75571623]
["bitfinex","SOLUSD",1741910964046,33.75221623,123.49,123.44,25.65431623]
["bitfinex","SOLUSD",1741910964630,25.65431623,123.48,123.43,33.75571623]
["bitfinex","SOLUSD",1741910964832,25.65431623,123.47,123.42,33.75661623]
["bitfinex","SOLUSD",1741910965222,25.65431623,123.47,123.42,25.65431623]
["bitfinex","SOLUSD",1741910965634,25.65431623,123.46,123.41,233.08964886]
["bitfinex","SOLUSD",1741910965823,25.65431623,123.47,123.42,25.65431623]
["bitfinex","SOLUSD",1741910966038,25.65431623,123.47,123.42,33.75651623]
["bitfinex","SOLUSD",1741910966757,8.0988,123.48,123.42,33.75651623]
["bitfinex","SOLUSD",1741910966927,20.0,123.47,123.43,25.65431623]
["bitfinex","SOLUSD",1741910967128,20.0,123.47,123.42,52.40616509]
["bitfinex","SOLUSD",1741910967129,45.65431623,123.47,123.42,52.40616509]
["bitfinex","SOLUSD",1741910967438,25.65431623,123.46,123.41,255.49711623]
["bitfinex","SOLUSD",1741910967643,25.65431623,123.46,123.41,214.44]
["bitfinex","SOLUSD",1741910967841,25.65431623,123.46,123.41,222.5429]
["bitfinex","SOLUSD",1741910968153,25.65431623,123.46,123.41,248.19721623]
["bitfinex","SOLUSD",1741910968831,45.65431623,123.47,123.42,25.65431623]
["bitfinex","SOLUSD",1741910969032,53.75391623,123.47,123.42,33.75651623]
["bitfinex","SOLUSD",1741910970359,8.0971,123.5,123.45,25.65431623]
["bitfinex","SOLUSD",1741910970571,33.75141623,123.5,123.45,25.65431623]
["bitfinex","SOLUSD",1741910970758,0.063,123.51,123.45,0.28432314]
["bitfinex","SOLUSD",1741910971054,0.063,123.51,123.47,25.65431623]
["bitfinex","SOLUSD",1741910971262,33.81381623,123.51,123.45,18.933972]
["bitfinex","SOLUSD",1741910971438,33.81381623,123.51,123.46,25.65431623]
["bitfinex","SOLUSD",1741910971646,25.71731623,123.51,123.46,25.65431623]
["bitfinex","SOLUSD",1741910971840,33.81411623,123.51,123.46,25.65431623]
["bitfinex","SOLUSD",1741910972558,25.65431623,123.5,123.45,44.30396509]
["bitfinex","SOLUSD",1741910972759,25.65431623,123.5,123.45,52.40436509]
["bitfinex","SOLUSD",1741910972961,0.063,123.51,123.46,25.65431623]
["bitfinex","SOLUSD",1741910973268,0.063,123.51,123.47,25.65431623]
["bitfinex","SOLUSD",1741910973444,33.81381623,123.51,123.46,25.65431623]
["bitfinex","SOLUSD",1741910973751,25.65431623,123.5,123.45,26.75004886]
["bitfinex","SOLUSD",1741910973957,25.65431623,123.5,123.45,44.30396509]
["bitfinex","SOLUSD",1741910974364,33.75161623,123.5,123.45,52.40426509]
["bitfinex","SOLUSD",1741910974862,25.65431623,123.5,123.45,33.75461623]
["bitfinex","SOLUSD",1741910975360,33.75181623,123.5,123.45,33.75461623]
["bitfinex","SOLUSD",1741910975661,25.65431623,123.49,123.44,51.60396509]
["bitfinex","SOLUSD",1741910975961,25.65431623,123.49,123.44,34.05054886]
["bitfinex","SOLUSD",1741910976177,25.65431623,123.49,123.44,59.70486509]
["bitfinex","SOLUSD",1741910976353,33.75181623,123.5,123.44,59.70486509]
["bitfinex","SOLUSD",1741910976751,20.0,123.5,123.46,25.65431623]
["bitfinex","SOLUSD",1741910976953,45.65431623,123.5,123.45,44.30396509]
["bitfinex","SOLUSD",1741910978264,45.65431623,123.5,123.45,33.75441623]
["bitfinex","SOLUSD",1741910978651,53.75141623,123.5,123.45,8.1001]
["bitfinex","SOLUSD",1741910978959,53.75141623,123.5,123.45,26.74974886]
["bitfinex","SOLUSD",1741910979256,53.75141623,123.5,123.45,18.64964886]
["bitfinex","SOLUSD",1741910979563,25.65431623,123.49,123.45,18.64964886]
["bitfinex","SOLUSD",1741910980065,33.75241623,123.49,123.45,18.64964886]
["bitfinex","SOLUSD",1741910980251,25.65431623,123.48,123.44,25.94964886]
["bitfinex","SOLUSD",1741910980656,33.75241623,123.49,123.44,25.94964886]
["bitfinex","SOLUSD",1741910980864,25.65431623,123.5,123.45,44.30396509]
["bitfinex","SOLUSD",1741910981671,25.65431623,123.49,123.44,25.94964886]
["bitfinex","SOLUSD",1741910981861,25.65431623,123.48,123.44,25.94964886]
["bitfinex","SOLUSD",1741910982275,25.65431623,123.47,123.44,7.3]
["bitfinex","SOLUSD",1741910982781,25.65431623,123.46,123.42,25.97964886]
["bitfinex","SOLUSD",1741910983477,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741910983677,25.65431623,123.46,123.42,8.1322]
["bitfinex","SOLUSD",1741910983967,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741910984155,25.65431623,123.46,123.42,8.1322]
["bitfinex","SOLUSD",1741910985151,33.75431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741910985866,25.65431623,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741910986258,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741910987064,25.65431623,123.47,123.42,18.67964886]
["bitfinex","SOLUSD",1741910987279,8.0987,123.48,123.43,25.65431623]
["bitfinex","SOLUSD",1741910987280,25.65431623,123.48,123.43,25.65431623]
["bitfinex","SOLUSD",1741910987863,20.0,123.47,123.44,25.65431623]
["bitfinex","SOLUSD",1741910988075,25.65431623,123.49,123.44,25.65431623]
["bitfinex","SOLUSD",1741910988363,25.65431623,123.48,123.43,25.65431623]
["bitfinex","SOLUSD",1741910989257,25.65431623,123.47,123.42,33.78641623]
["bitfinex","SOLUSD",1741910989558,25.65431623,123.47,123.42,8.1321]
["bitfinex","SOLUSD",1741910989758,25.65431623,123.47,123.42,26.78174886]
["bitfinex","SOLUSD",1741910990671,25.65431623,123.47,123.42,52.43606509]
["bitfinex","SOLUSD",1741910991166,8.0985,123.48,123.42,52.43606509]
["bitfinex","SOLUSD",1741910991475,25.65431623,123.47,123.42,52.43606509]
["bitfinex","SOLUSD",1741910992366,33.75341623,123.47,123.42,52.43606509]
["bitfinex","SOLUSD",1741910992570,25.65431623,123.47,123.42,52.43606509]
["bitfinex","SOLUSD",1741910993379,25.65431623,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741910993547,25.65431623,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741910994551,25.65431623,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741910996966,33.75601623,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741910999975,25.65431623,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741911000481,90.2622,123.47,123.42,0.03]
["bitfinex","SOLUSD",1741911000681,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911000986,82.163,123.47,123.43,25.65431623]
["bitfinex","SOLUSD",1741911001178,82.163,123.47,123.44,25.65431623]
["bitfinex","SOLUSD",1741911001587,82.163,123.47,123.43,34.60641623]
["bitfinex","SOLUSD",1741911002080,82.163,123.47,123.44,8.1011]
["bitfinex","SOLUSD",1741911002569,0.063,123.47,123.44,33.75541623]
["bitfinex","SOLUSD",1741911002772,0.063,123.47,123.44,25.65431623]
["bitfinex","SOLUSD",1741911002981,0.063,123.47,123.43,42.70781623]
["bitfinex","SOLUSD",1741911003185,25.65431623,123.46,123.43,8.9521]
["bitfinex","SOLUSD",1741911003484,33.81641623,123.47,123.43,8.9521]
["bitfinex","SOLUSD",1741911003783,33.81641623,123.47,123.42,52.43606509]
["bitfinex","SOLUSD",1741911003784,25.65431623,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741911004181,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911004372,0.063,123.47,123.42,0.03]
["bitfinex","SOLUSD",1741911004373,53.81651623,123.47,123.42,25.68431623]
["bitfinex","SOLUSD",1741911004571,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911005583,45.71731623,123.47,123.42,52.43586509]
["bitfinex","SOLUSD",1741911005774,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911006160,25.65431623,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741911008087,20.063,123.47,123.46,1.5808]
["bitfinex","SOLUSD",1741911008088,0.063,123.47,123.46,1.5808]
["bitfinex","SOLUSD",1741911008265,0.063,123.47,123.46,20.514772]
["bitfinex","SOLUSD",1741911008465,0.063,123.51,123.47,18.933972]
["bitfinex","SOLUSD",1741911008684,0.063,123.51,123.5,44.58828823]
["bitfinex","SOLUSD",1741911009768,0.063,123.51,123.5,52.68538823]
["bitfinex","SOLUSD",1741911010291,0.063,123.53,123.52,0.28432314]
["bitfinex","SOLUSD",1741911010586,0.063,123.53,123.52,247.59863937]
["bitfinex","SOLUSD",1741911011175,0.063,123.53,123.52,247.31431623]
["bitfinex","SOLUSD",1741911011379,0.063,123.53,123.52,265.96396509]
["bitfinex","SOLUSD",1741911011885,0.063,123.53,123.52,274.05976509]
["bitfinex","SOLUSD",1741911012090,0.063,123.53,123.52,240.30964886]
["bitfinex","SOLUSD",1741911012384,20.0,123.51,123.45,3.96881968]
["bitfinex","SOLUSD",1741911012584,0.14216157,123.52,123.45,3.96881968]
["bitfinex","SOLUSD",1741911012585,25.65431623,123.46,123.45,3.96881968]
["bitfinex","SOLUSD",1741911012968,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911013570,25.65431623,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741911013791,25.65431623,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911014191,25.65431623,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741911014392,41.07231351,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741911014770,41.07231351,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911015282,41.07231351,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741911016184,41.07231351,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911016378,41.07231351,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741911018992,41.07231351,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911019807,49.17401351,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911020799,41.07231351,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911021187,49.17401351,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911021810,41.07231351,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911022391,41.07231351,123.44,123.42,0.03]
["bitfinex","SOLUSD",1741911023492,41.07231351,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911023797,41.13531351,123.47,123.42,41.10231351]
["bitfinex","SOLUSD",1741911023997,41.07231351,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911024689,41.07231351,123.45,123.42,0.03]
["bitfinex","SOLUSD",1741911024888,41.07231351,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911026112,41.07231351,123.46,123.42,8.1324]
["bitfinex","SOLUSD",1741911026606,41.07231351,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911026995,0.063,123.47,123.42,0.03]
["bitfinex","SOLUSD",1741911027313,41.07231351,123.46,123.42,0.03]
["bitfinex","SOLUSD",1741911027926,61.13531351,123.47,123.42,18.67964886]
["bitfinex","SOLUSD",1741911028214,61.13531351,123.47,123.42,59.75196237]
["bitfinex","SOLUSD",1741911028592,0.063,123.47,123.43,35.676]
["bitfinex","SOLUSD",1741911028894,0.063,123.47,123.45,41.07231351]
["bitfinex","SOLUSD",1741911029105,0.063,123.47,123.46,60.00628551]
["bitfinex","SOLUSD",1741911029308,0.063,123.47,123.46,274.40628551]
["bitfinex","SOLUSD",1741911029513,0.063,123.47,123.46,275.95688551]
["bitfinex","SOLUSD",1741911030810,0.063,123.47,123.46,284.05658551]
["bitfinex","SOLUSD",1741911033407,0.063,123.47,123.46,282.50598551]
["bitfinex","SOLUSD",1741911033615,0.063,123.51,123.48,0.28432314]
["bitfinex","SOLUSD",1741911033816,0.063,123.51,123.5,59.72196237]
["bitfinex","SOLUSD",1741911034016,0.063,123.51,123.5,60.00628551]
["bitfinex","SOLUSD",1741911035220,0.063,123.51,123.5,18.64964886]
["bitfinex","SOLUSD",1741911035405,0.063,123.51,123.49,7.32]
["bitfinex","SOLUSD",1741911035607,0.063,123.51,123.49,56.48981351]
["bitfinex","SOLUSD",1741911037916,0.063,123.51,123.5,60.00628551]
["bitfinex","SOLUSD",1741911038103,0.063,123.51,123.49,56.48981351]
["bitfinex","SOLUSD",1741911038293,0.063,123.51,123.49,15.4175]
["bitfinex","SOLUSD",1741911038498,0.063,123.51,123.49,56.48981351]
["bitfinex","SOLUSD",1741911039313,0.063,123.51,123.5,41.07231351]
["bitfinex","SOLUSD",1741911039518,0.063,123.51,123.5,59.72196237]
["bitfinex","SOLUSD",1741911040119,0.063,123.51,123.5,67.81906237]
["bitfinex","SOLUSD",1741911040329,0.063,123.51,123.5,26.74674886]
["bitfinex","SOLUSD",1741911040625,0.063,123.51,123.5,8.0971]
["bitfinex","SOLUSD",1741911040995,0.063,123.51,123.49,56.48981351]
["bitfinex","SOLUSD",1741911041195,0.063,123.51,123.5,59.72196237]
["bitfinex","SOLUSD",1741911042301,0.063,123.51,123.5,26.74674886]
["bitfinex","SOLUSD",1741911044829,0.063,123.51,123.49,7.32]
["bitfinex","SOLUSD",1741911045320,0.063,123.51,123.48,8.0979]
["bitfinex","SOLUSD",1741911045814,25.69318954,123.51,123.48,8.0979]
["bitfinex","SOLUSD",1741911046420,0.063,123.51,123.48,8.0979]
["bitfinex","SOLUSD",1741911048132,0.063,123.51,123.49,25.63018954]
["bitfinex","SOLUSD",1741911048319,0.063,123.51,123.49,18.64964886]
["bitfinex","SOLUSD",1741911048514,0.063,123.51,123.49,44.2798384]
["bitfinex","SOLUSD",1741911049615,0.063,123.51,123.5,25.91451268]
["bitfinex","SOLUSD",1741911049821,0.063,123.53,123.5,44.56416154]
["bitfinex","SOLUSD",1741911050020,0.063,123.53,123.51,7.3]
["bitfinex","SOLUSD",1741911050220,0.063,123.53,123.51,15.3962]
["bitfinex","SOLUSD",1741911050632,0.063,123.53,123.51,41.02638954]
["bitfinex","SOLUSD",1741911050828,0.063,123.53,123.52,44.56416154]
["bitfinex","SOLUSD",1741911052042,0.063,123.53,123.52,52.65996154]
["bitfinex","SOLUSD",1741911053640,0.0001,123.53,123.52,52.65996154]
["bitfinex","SOLUSD",1741911053839,0.0001,123.53,123.52,133.65996154]
["bitfinex","SOLUSD",1741911057358,0.0001,123.53,123.52,140.95996154]
["bitfinex","SOLUSD",1741911059241,0.0001,123.53,123.5,222.3565]
["bitfinex","SOLUSD",1741911059458,0.0001,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741911060174,0.0001,123.53,123.5,229.6565]
["bitfinex","SOLUSD",1741911060841,0.0001,123.53,123.5,255.28668954]
["bitfinex","SOLUSD",1741911061536,0.0001,123.53,123.5,229.6565]
["bitfinex","SOLUSD",1741911061752,0.0001,123.53,123.51,44.2798384]
["bitfinex","SOLUSD",1741911061940,0.0001,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741911062141,0.0001,123.53,123.5,275.52958954]
["bitfinex","SOLUSD",1741911062342,0.0001,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741911063166,0.0001,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1741911063568,0.0001,123.53,123.51,18.64964886]
["bitfinex","SOLUSD",1741911063569,0.0001,123.53,123.51,26.74584886]
["bitfinex","SOLUSD",1741911064470,0.0001,123.53,123.51,8.0962]
["bitfinex","SOLUSD",1741911064856,0.0001,123.53,123.51,52.3760384]
["bitfinex","SOLUSD",1741911065447,0.0001,123.53,123.52,44.56416154]
["bitfinex","SOLUSD",1741911067456,0.0001,123.53,123.52,52.65996154]
["bitfinex","SOLUSD",1741911068369,0.0001,123.55,123.54,38.933972]
["bitfinex","SOLUSD",1741911068557,0.0001,123.55,123.54,152.86416154]
["bitfinex","SOLUSD",1741911069559,0.0001,123.55,123.54,160.95866154]
["bitfinex","SOLUSD",1741911069752,0.0001,123.55,123.54,186.58885108]
["bitfinex","SOLUSD",1741911070762,0.063,123.58,123.57,20.0]
["bitfinex","SOLUSD",1741911071052,0.063,123.58,123.57,64.2798384]
["bitfinex","SOLUSD",1741911071542,0.063,123.58,123.57,72.3723384]
["bitfinex","SOLUSD",1741911071747,0.03,123.59,123.58,18.64964886]
["bitfinex","SOLUSD",1741911071963,0.063,123.6,123.58,347.04416154]
["bitfinex","SOLUSD",1741911072267,0.063,123.6,123.59,44.56416154]
["bitfinex","SOLUSD",1741911072968,0.063,123.6,123.59,125.56416154]
["bitfinex","SOLUSD",1741911073263,0.063,123.63,123.6,18.933972]
["bitfinex","SOLUSD",1741911073470,0.063,123.63,123.62,44.56416154]
["bitfinex","SOLUSD",1741911073647,0.063,123.63,123.62,59.95346154]
["bitfinex","SOLUSD",1741911074043,0.063,123.63,123.62,7.3]
["bitfinex","SOLUSD",1741911074464,0.063,123.63,123.58,214.18]
["bitfinex","SOLUSD",1741911074664,25.63018954,123.6,123.55,33.86615111]
["bitfinex","SOLUSD",1741911074871,25.63018954,123.6,123.55,33.72398954]
["bitfinex","SOLUSD",1741911075175,25.63018954,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741911075373,25.63018954,123.61,123.56,18.64964886]
["bitfinex","SOLUSD",1741911075678,25.63018954,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741911076975,33.72078954,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741911077159,25.63018954,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741911077861,33.72088954,123.6,123.56,18.64964886]
["bitfinex","SOLUSD",1741911078673,33.72088954,123.6,123.55,25.63018954]
["bitfinex","SOLUSD",1741911079377,33.72088954,123.6,123.54,106.63018954]
["bitfinex","SOLUSD",1741911079551,25.63018954,123.57,123.54,81.0]
["bitfinex","SOLUSD",1741911079752,25.63018954,123.57,123.53,18.933972]
["bitfinex","SOLUSD",1741911079967,33.72278954,123.57,123.52,106.77235111]
["bitfinex","SOLUSD",1741911080262,33.72278954,123.57,123.52,81.14216157]
["bitfinex","SOLUSD",1741911080765,25.63018954,123.57,123.52,114.86815111]
["bitfinex","SOLUSD",1741911080963,25.63018954,123.58,123.53,44.56416154]
["bitfinex","SOLUSD",1741911081166,25.63018954,123.59,123.54,25.63018954]
["bitfinex","SOLUSD",1741911081371,25.63018954,123.6,123.55,7.38]
["bitfinex","SOLUSD",1741911081676,25.63018954,123.59,123.55,7.38]
["bitfinex","SOLUSD",1741911081882,25.63018954,123.6,123.55,7.38]
["bitfinex","SOLUSD",1741911082060,25.63018954,123.59,123.55,7.38]
["bitfinex","SOLUSD",1741911082262,15.717,123.61,123.55,7.38]
["bitfinex","SOLUSD",1741911082566,25.63018954,123.58,123.55,7.38]
["bitfinex","SOLUSD",1741911083955,25.63018954,123.57,123.55,7.38]
["bitfinex","SOLUSD",1741911084370,25.63018954,123.58,123.55,7.38]
["bitfinex","SOLUSD",1741911084771,25.63018954,123.6,123.55,15.4738]
["bitfinex","SOLUSD",1741911085365,25.63018954,123.59,123.55,7.38]
["bitfinex","SOLUSD",1741911085856,25.63018954,123.59,123.55,15.4737]
["bitfinex","SOLUSD",1741911086051,24.09440007,123.59,123.55,15.4737]
["bitfinex","SOLUSD",1741911086479,24.09440007,123.59,123.55,8.0937]
["bitfinex","SOLUSD",1741911087868,24.09440007,123.59,123.55,7.9337]
["bitfinex","SOLUSD",1741911089977,15.7167,123.61,123.55,7.9337]
["bitfinex","SOLUSD",1741911090175,25.63018954,123.59,123.55,7.9337]
["bitfinex","SOLUSD",1741911090876,33.25668954,123.61,123.56,25.63018954]
["bitfinex","SOLUSD",1741911091076,33.25668954,123.61,123.55,53.86158954]
["bitfinex","SOLUSD",1741911091077,25.63018954,123.6,123.55,53.86158954]
["bitfinex","SOLUSD",1741911093567,7.6565,123.61,123.55,53.86158954]
["bitfinex","SOLUSD",1741911093889,25.63018954,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741911094087,15.7465,123.61,123.55,8.1567]
["bitfinex","SOLUSD",1741911094268,25.63018954,123.58,123.55,8.1567]
["bitfinex","SOLUSD",1741911094681,25.63018954,123.58,123.55,0.063]
["bitfinex","SOLUSD",1741911095488,25.63018954,123.58,123.55,8.1568]
["bitfinex","SOLUSD",1741911097268,25.63018954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911097474,33.72338954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911097788,41.61108954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911098370,60.54506154,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911099176,41.61108954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911099376,33.51788954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911099684,7.8877,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911101574,33.51788954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911101776,41.61108954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911102806,33.51788954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911103908,25.63018954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911104088,107.73018954,123.57,123.55,0.063]
["bitfinex","SOLUSD",1741911104399,25.63018954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911105594,33.72338954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911105798,34.00771268,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911106096,52.65736154,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911106476,85.58755108,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911106693,92.18455108,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911106999,47.40471268,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911108787,40.10471268,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911114501,39.82038954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911114685,25.63018954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911115191,33.72338954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911115502,25.63018954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911116695,33.72338954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911117709,25.63018954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911119692,33.72338954,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911120220,34.00771268,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911120541,24.78562018,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911122214,16.40809704,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911122787,24.50129704,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911123082,16.40809704,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911123482,24.50129704,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911123705,16.40809704,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911125208,16.43809704,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911127218,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911127587,0.03,123.56,123.55,16.47109704]
["bitfinex","SOLUSD",1741911127787,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911128619,0.03,123.56,123.55,8.1568]
["bitfinex","SOLUSD",1741911129407,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911129623,16.43809704,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911130821,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911131824,0.03,123.56,123.55,16.47109704]
["bitfinex","SOLUSD",1741911132112,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911132607,0.03,123.56,123.55,33.76917681]
["bitfinex","SOLUSD",1741911133895,0.03,123.56,123.55,52.56098724]
["bitfinex","SOLUSD",1741911134291,0.03,123.56,123.55,33.76917681]
["bitfinex","SOLUSD",1741911135105,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911136205,25.64237681,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911138021,33.73557681,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911139917,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911140504,0.03,123.56,123.55,25.67537681]
["bitfinex","SOLUSD",1741911140706,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911142028,0.03,123.56,123.55,8.1568]
["bitfinex","SOLUSD",1741911143037,0.03,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911143808,0.03,123.56,123.55,25.67537681]
["bitfinex","SOLUSD",1741911144206,0.0001,123.56,123.55,44.46718724]
["bitfinex","SOLUSD",1741911144403,0.0001,123.56,123.55,46.02798724]
["bitfinex","SOLUSD",1741911145529,0.0001,123.56,123.55,54.12178724]
["bitfinex","SOLUSD",1741911147807,0.0001,123.56,123.55,54.26394881]
["bitfinex","SOLUSD",1741911150115,0.0001,123.56,123.55,135.26394881]
["bitfinex","SOLUSD",1741911158240,0.0001,123.56,123.55,126.02873388]
["bitfinex","SOLUSD",1741911158824,0.03,123.61,123.59,18.79181043]
["bitfinex","SOLUSD",1741911159023,0.03,123.61,123.6,42.46897231]
["bitfinex","SOLUSD",1741911160135,0.03,123.61,123.6,50.70173388]
["bitfinex","SOLUSD",1741911160325,0.03,123.61,123.6,85.48089678]
["bitfinex","SOLUSD",1741911160717,0.03,123.61,123.6,85.33873521]
["bitfinex","SOLUSD",1741911160922,0.03,123.61,123.6,59.76057282]
["bitfinex","SOLUSD",1741911161729,0.03,123.61,123.6,85.48089678]
["bitfinex","SOLUSD",1741911161922,0.0001,123.61,123.6,85.48089678]
["bitfinex","SOLUSD",1741911163622,0.0001,123.61,123.6,87.10809678]
["bitfinex","SOLUSD",1741911164824,0.03,123.65,123.62,0.14216157]
["bitfinex","SOLUSD",1741911165026,0.03,123.65,123.63,44.36997282]
["bitfinex","SOLUSD",1741911165328,0.03,123.65,123.63,44.51213439]
["bitfinex","SOLUSD",1741911165535,0.03,123.65,123.63,44.36997282]
["bitfinex","SOLUSD",1741911165940,0.03,123.65,123.62,44.36997282]
["bitfinex","SOLUSD",1741911166126,0.03,123.65,123.62,25.57816239]
["bitfinex","SOLUSD",1741911166323,0.03,123.65,123.62,33.66706239]
["bitfinex","SOLUSD",1741911167026,0.03,123.65,123.61,40.94796239]
["bitfinex","SOLUSD",1741911167227,25.64116239,123.64,123.61,7.28]
["bitfinex","SOLUSD",1741911167430,27.28216239,123.64,123.6,8.0906]
["bitfinex","SOLUSD",1741911168347,25.57816239,123.62,123.56,8.0932]
["bitfinex","SOLUSD",1741911168554,25.57816239,123.62,123.57,25.57816239]
["bitfinex","SOLUSD",1741911170561,25.57816239,123.62,123.57,33.67026239]
["bitfinex","SOLUSD",1741911171137,33.39486239,123.64,123.59,25.57816239]
["bitfinex","SOLUSD",1741911171338,33.39486239,123.64,123.6,25.57816239]
["bitfinex","SOLUSD",1741911171339,7.8167,123.64,123.6,25.57816239]
["bitfinex","SOLUSD",1741911172035,0.03,123.62,123.6,25.57816239]
["bitfinex","SOLUSD",1741911172347,0.03,123.62,123.61,25.57816239]
["bitfinex","SOLUSD",1741911172651,0.03,123.62,123.6,33.66846239]
["bitfinex","SOLUSD",1741911175053,0.03,123.62,123.59,40.94916239]
["bitfinex","SOLUSD",1741911175545,0.03,123.62,123.59,7.28]
["bitfinex","SOLUSD",1741911176541,0.03,123.62,123.59,15.3712]
["bitfinex","SOLUSD",1741911177137,0.03,123.62,123.59,40.94936239]
["bitfinex","SOLUSD",1741911179135,0.03,123.62,123.59,15.3712]
["bitfinex","SOLUSD",1741911181230,25.60816239,123.62,123.57,25.57816239]
["bitfinex","SOLUSD",1741911181435,25.60816239,123.62,123.56,32.85816239]
["bitfinex","SOLUSD",1741911181436,25.57816239,123.61,123.56,32.85816239]
["bitfinex","SOLUSD",1741911181834,25.57816239,123.61,123.56,25.57816239]
["bitfinex","SOLUSD",1741911182252,25.57816239,123.61,123.56,8.0932]
["bitfinex","SOLUSD",1741911182436,25.60816239,123.62,123.57,25.57816239]
["bitfinex","SOLUSD",1741911183354,25.60816239,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741911183558,33.69756239,123.62,123.58,8.0919]
["bitfinex","SOLUSD",1741911183754,33.69756239,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911184464,25.60816239,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911186159,25.57816239,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741911186366,25.57816239,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911186863,25.57816239,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741911189172,33.66836239,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741911189365,25.57816239,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911191270,41.33486239,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911191768,59.98451125,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911191953,85.56267364,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911193269,33.24426239,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911193856,7.6661,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911194251,25.60816239,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911194457,0.03,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911194751,25.60816239,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911194967,33.69756239,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911195168,25.60816239,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911197569,33.69766239,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911198571,25.57816239,123.61,123.59,0.063]
["bitfinex","SOLUSD",1741911198778,25.57816239,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911199463,33.66876239,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911201074,25.57816239,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911201263,0.03,123.62,123.59,0.063]
["bitfinex","SOLUSD",1741911201471,0.03,123.62,123.6,25.57816239]
["bitfinex","SOLUSD",1741911201680,0.03,123.62,123.59,25.64116239]
["bitfinex","SOLUSD",1741911203174,0.03,123.62,123.61,33.66806239]
["bitfinex","SOLUSD",1741911203574,0.03,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1741911203769,0.03,123.62,123.61,33.66806239]
["bitfinex","SOLUSD",1741911206278,0.03,123.62,123.61,59.73987282]
["bitfinex","SOLUSD",1741911208764,0.03,123.62,123.61,40.94806239]
["bitfinex","SOLUSD",1741911209589,0.03,123.62,123.61,7.28]
["bitfinex","SOLUSD",1741911210682,0.03,123.62,123.61,15.3699]
["bitfinex","SOLUSD",1741911210880,0.03,123.62,123.61,40.94806239]
["bitfinex","SOLUSD",1741911211080,0.03,123.62,123.61,33.66806239]
["bitfinex","SOLUSD",1741911211484,0.03,123.62,123.61,52.45987282]
["bitfinex","SOLUSD",1741911212278,0.03,123.62,123.61,33.66806239]
["bitfinex","SOLUSD",1741911212869,0.03,123.62,123.61,52.45987282]
["bitfinex","SOLUSD",1741911214490,0.03,123.62,123.61,59.73987282]
["bitfinex","SOLUSD",1741911215678,0.063,123.64,123.63,0.14216157]
["bitfinex","SOLUSD",1741911215883,0.063,123.64,123.63,33.80892396]
["bitfinex","SOLUSD",1741911216193,0.0001,123.64,123.63,135.23083439]
["bitfinex","SOLUSD",1741911216782,0.0001,123.65,123.63,135.23083439]
["bitfinex","SOLUSD",1741911216988,0.03,123.69,123.65,0.14216157]
["bitfinex","SOLUSD",1741911217187,0.03,123.69,123.68,25.57816239]
["bitfinex","SOLUSD",1741911218111,0.03,123.69,123.68,33.66346239]
["bitfinex","SOLUSD",1741911218596,0.03,123.69,123.68,25.57816239]
["bitfinex","SOLUSD",1741911218903,0.03,123.69,123.67,8.0858]
["bitfinex","SOLUSD",1741911218904,0.03,123.69,123.67,33.66406239]
["bitfinex","SOLUSD",1741911219501,0.03,123.69,123.67,25.57816239]
["bitfinex","SOLUSD",1741911219802,0.03,123.69,123.68,25.57816239]
["bitfinex","SOLUSD",1741911220181,0.03,123.69,123.68,33.66346239]
["bitfinex","SOLUSD",1741911221194,0.03,123.69,123.67,33.66396239]
["bitfinex","SOLUSD",1741911222506,0.03,123.69,123.68,25.57816239]
["bitfinex","SOLUSD",1741911223589,0.03,123.69,123.68,44.36997282]
["bitfinex","SOLUSD",1741911223789,0.03,123.69,123.68,44.51213439]
["bitfinex","SOLUSD",1741911224299,0.03,123.69,123.68,52.59743439]
["bitfinex","SOLUSD",1741911224501,0.063,123.72,123.69,18.933972]
["bitfinex","SOLUSD",1741911224680,0.063,123.72,123.71,25.72032396]
["bitfinex","SOLUSD",1741911225105,0.063,123.72,123.71,25.57816239]
["bitfinex","SOLUSD",1741911225300,0.063,123.72,123.71,44.36997282]
["bitfinex","SOLUSD",1741911226095,0.063,123.72,123.71,18.79181043]
["bitfinex","SOLUSD",1741911226284,0.063,123.72,123.71,52.45337282]
["bitfinex","SOLUSD",1741911232211,0.063,123.72,123.71,52.59553439]
["bitfinex","SOLUSD",1741911232523,0.03,123.76,123.73,0.14216157]
["bitfinex","SOLUSD",1741911232706,0.03,123.76,123.75,25.57816239]
["bitfinex","SOLUSD",1741911233086,0.03,123.76,123.75,33.65896239]
["bitfinex","SOLUSD",1741911233291,0.03,123.76,123.75,52.45077282]
["bitfinex","SOLUSD",1741911235217,0.03,123.76,123.75,44.36997282]
["bitfinex","SOLUSD",1741911236000,0.03,123.76,123.75,25.57816239]
["bitfinex","SOLUSD",1741911236627,0.03,123.76,123.74,7.28]
["bitfinex","SOLUSD",1741911236830,0.03,123.76,123.73,44.22781125]
["bitfinex","SOLUSD",1741911237002,0.03,123.76,123.73,7.28]
["bitfinex","SOLUSD",1741911237205,0.03,123.76,123.73,32.85816239]
["bitfinex","SOLUSD",1741911239226,0.03,123.76,123.74,25.57816239]
["bitfinex","SOLUSD",1741911239431,0.03,123.76,123.73,51.50781125]
["bitfinex","SOLUSD",1741911239731,0.03,123.76,123.73,32.85816239]
["bitfinex","SOLUSD",1741911240607,0.03,123.76,123.73,40.94006239]
["bitfinex","SOLUSD",1741911241302,0.03,123.76,123.73,32.85816239]
["bitfinex","SOLUSD",1741911242614,0.03,123.76,123.73,40.94016239]
["bitfinex","SOLUSD",1741911242824,0.03,123.76,123.75,44.36997282]
["bitfinex","SOLUSD",1741911243732,0.03,123.76,123.75,52.45077282]
["bitfinex","SOLUSD",1741911244616,0.03,123.76,123.75,52.59293439]
["bitfinex","SOLUSD",1741911247611,0.03,123.76,123.74,33.65956239]
["bitfinex","SOLUSD",1741911247805,0.03,123.76,123.73,7.28]
["bitfinex","SOLUSD",1741911248211,0.03,123.76,123.73,8.0818]
["bitfinex","SOLUSD",1741911248414,0.03,123.76,123.73,7.28]
["bitfinex","SOLUSD",1741911249612,0.03,123.76,123.74,25.57816239]
["bitfinex","SOLUSD",1741911250649,0.03,123.76,123.75,8.0808]
["bitfinex","SOLUSD",1741911252744,0.03,123.76,123.75,33.65896239]
["bitfinex","SOLUSD",1741911253235,0.03,123.82,123.8,25.57816239]
["bitfinex","SOLUSD",1741911253445,0.03,123.82,123.81,32.85816239]
["bitfinex","SOLUSD",1741911254639,0.03,123.82,123.81,40.93496239]
["bitfinex","SOLUSD",1741911255248,0.03,123.82,123.81,59.86893439]
["bitfinex","SOLUSD",1741911255854,0.03,123.82,123.81,41.07712396]
["bitfinex","SOLUSD",1741911256147,0.03,123.82,123.81,59.72677282]
["bitfinex","SOLUSD",1741911256323,0.03,123.85,123.82,18.79181043]
["bitfinex","SOLUSD",1741911256522,0.03,123.85,123.84,25.57816239]
["bitfinex","SOLUSD",1741911256744,0.03,123.89,123.87,20.0]
["bitfinex","SOLUSD",1741911256943,0.03,123.89,123.88,51.79213439]
["bitfinex","SOLUSD",1741911258337,0.03,123.89,123.88,66.94950953]
["bitfinex","SOLUSD",1741911258840,0.03,123.89,123.88,75.02180953]
["bitfinex","SOLUSD",1741911259529,0.03,123.89,123.88,66.94950953]
["bitfinex","SOLUSD",1741911259728,0.03,123.89,123.88,75.02180953]
["bitfinex","SOLUSD",1741911260130,0.03,123.89,123.88,66.80734796]
["bitfinex","SOLUSD",1741911260649,0.03,123.89,123.88,75.02180953]
["bitfinex","SOLUSD",1741911263946,0.03,123.89,123.88,66.78734796]
["bitfinex","SOLUSD",1741911266035,0.03,123.89,123.88,40.73553753]
["bitfinex","SOLUSD",1741911266235,0.03,123.89,123.88,47.99553753]
["bitfinex","SOLUSD",1741911268137,0.03,123.89,123.87,254.35553753]
["bitfinex","SOLUSD",1741911268454,0.03,123.89,123.88,47.99553753]
["bitfinex","SOLUSD",1741911269651,0.03,123.89,123.88,56.06783753]
["bitfinex","SOLUSD",1741911269835,0.03,123.89,123.88,47.99553753]
["bitfinex","SOLUSD",1741911271660,0.03,123.89,123.88,74.85964796]
["bitfinex","SOLUSD",1741911272162,0.03,123.89,123.88,66.78734796]
["bitfinex","SOLUSD",1741911273244,0.03,123.89,123.88,74.85964796]
["bitfinex","SOLUSD",1741911274053,0.03,123.89,123.88,56.2099991]
["bitfinex","SOLUSD",1741911274247,0.03,123.89,123.88,75.00180953]
["bitfinex","SOLUSD",1741911276170,0.03,123.89,123.88,74.85964796]
["bitfinex","SOLUSD",1741911276873,0.03,123.89,123.88,40.73553753]
["bitfinex","SOLUSD",1741911277066,0.03,123.89,123.87,254.35553753]
["bitfinex","SOLUSD",1741911277265,0.03,123.89,123.88,7.26]
["bitfinex","SOLUSD",1741911279073,0.03,123.89,123.87,213.62]
["bitfinex","SOLUSD",1741911279255,25.47524367,123.88,123.81,114.61484367]
["bitfinex","SOLUSD",1741911279462,25.47524367,123.86,123.81,33.61484367]
["bitfinex","SOLUSD",1741911279954,25.47524367,123.86,123.81,8.1396]
["bitfinex","SOLUSD",1741911280167,25.47524367,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741911280567,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911282379,25.47524367,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911283278,7.6891,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911283478,33.16434367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911283778,25.47524367,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911284288,7.6891,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911284471,7.6891,123.84,123.81,25.53824367]
["bitfinex","SOLUSD",1741911284667,7.6891,123.84,123.82,25.47524367]
["bitfinex","SOLUSD",1741911284879,33.16434367,123.87,123.82,25.47524367]
["bitfinex","SOLUSD",1741911285078,25.47524367,123.86,123.81,32.79824367]
["bitfinex","SOLUSD",1741911286878,25.47524367,123.86,123.82,8.0762]
["bitfinex","SOLUSD",1741911287281,0.03,123.89,123.85,25.47524367]
["bitfinex","SOLUSD",1741911287467,0.03,123.89,123.85,32.73524367]
["bitfinex","SOLUSD",1741911287985,0.03,123.89,123.86,25.47524367]
["bitfinex","SOLUSD",1741911288168,0.03,123.89,123.87,25.47524367]
["bitfinex","SOLUSD",1741911288486,0.03,123.89,123.88,45.47524367]
["bitfinex","SOLUSD",1741911289181,0.03,123.89,123.88,72.3393541]
["bitfinex","SOLUSD",1741911289761,0.03,123.89,123.88,20.0]
["bitfinex","SOLUSD",1741911290897,25.50524367,123.89,123.83,7.26]
["bitfinex","SOLUSD",1741911291084,25.47524367,123.85,123.83,7.26]
["bitfinex","SOLUSD",1741911291593,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911292162,8.0737,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741911292163,25.47524367,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741911292868,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911295887,33.55034367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911296188,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911296375,33.55014367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911296968,25.47524367,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911297571,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911299491,33.54974367,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741911299667,25.47524367,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741911300073,33.54954367,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741911300789,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911300987,25.47524367,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911301479,25.47524367,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911301687,33.43184367,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911302685,41.50804367,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911302882,33.43184367,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911303289,7.9566,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911303475,33.43184367,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911303877,33.68944367,123.85,123.81,0.063]
["bitfinex","SOLUSD",1741911304081,0.03,123.86,123.82,25.47524367]
["bitfinex","SOLUSD",1741911304285,0.03,123.86,123.83,32.73524367]
["bitfinex","SOLUSD",1741911304990,0.03,123.86,123.83,15.3353]
["bitfinex","SOLUSD",1741911305182,25.50524367,123.86,123.83,7.26]
["bitfinex","SOLUSD",1741911305575,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911305776,0.03,123.86,123.81,0.063]
["bitfinex","SOLUSD",1741911305777,25.47524367,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911306797,25.47524367,123.84,123.81,8.1398]
["bitfinex","SOLUSD",1741911307100,25.47524367,123.85,123.81,8.1398]
["bitfinex","SOLUSD",1741911308209,25.47524367,123.84,123.81,8.1398]
["bitfinex","SOLUSD",1741911308583,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911308789,25.47524367,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911309305,33.55144367,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911309473,41.15064367,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911309793,41.43496681,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911310581,7.5992,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911310896,25.47524367,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911311086,25.47524367,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911311391,25.47524367,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911312389,40.81725517,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911315728,40.81725517,123.84,123.81,0.063]
["bitfinex","SOLUSD",1741911316084,40.81725517,123.83,123.81,0.063]
["bitfinex","SOLUSD",1741911316481,40.81725517,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911317314,41.10157831,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911317596,49.17777831,123.82,123.81,0.063]
["bitfinex","SOLUSD",1741911318312,69.38142717,123.82,123.81,0.0001]
["bitfinex","SOLUSD",1741911318609,0.28432314,123.78,123.72,0.063]
["bitfinex","SOLUSD",1741911318781,40.81725517,123.74,123.72,0.063]
["bitfinex","SOLUSD",1741911319206,40.81725517,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741911319577,40.81725517,123.74,123.72,0.063]
["bitfinex","SOLUSD",1741911320010,40.81725517,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741911321101,40.81725517,123.74,123.72,0.063]
["bitfinex","SOLUSD",1741911321396,40.81725517,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741911323889,48.89935517,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741911324283,49.18367831,123.73,123.72,0.063]
["bitfinex","SOLUSD",1741911324784,20.0,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911325105,60.81725517,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911326390,40.81725517,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911326587,40.81725517,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741911327785,6.548,123.73,123.68,40.88025517]
["bitfinex","SOLUSD",1741911327786,40.81725517,123.73,123.68,40.88025517]
["bitfinex","SOLUSD",1741911327988,20.0,123.72,123.68,40.88025517]
["bitfinex","SOLUSD",1741911328188,60.81725517,123.72,123.68,8.1483]
["bitfinex","SOLUSD",1741911329493,40.81725517,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741911330192,40.81725517,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911330795,40.81725517,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741911332192,60.81725517,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741911333008,40.81725517,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911334012,40.81725517,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911334216,28.0829,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741911334410,25.5671951,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911336498,25.5671951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911339729,20.0,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911339919,45.5671951,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911341018,20.0,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911341224,25.5671951,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911341428,25.5971951,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741911341922,0.03,123.72,123.68,0.063]
["bitfinex","SOLUSD",1741911342126,0.03,123.72,123.7,25.5671951]
["bitfinex","SOLUSD",1741911342306,0.03,123.72,123.69,32.8471951]
["bitfinex","SOLUSD",1741911342810,0.03,123.72,123.69,7.28]
["bitfinex","SOLUSD",1741911343126,0.03,123.72,123.69,32.8471951]
["bitfinex","SOLUSD",1741911343325,0.03,123.72,123.69,40.9312951]
["bitfinex","SOLUSD",1741911343627,0.03,123.72,123.69,15.3641]
["bitfinex","SOLUSD",1741911344221,0.03,123.72,123.69,40.9312951]
["bitfinex","SOLUSD",1741911346310,25.5971951,123.72,123.69,7.28]
["bitfinex","SOLUSD",1741911346515,25.5971951,123.72,123.68,8.1481]
["bitfinex","SOLUSD",1741911346716,25.5671951,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741911347525,25.5971951,123.72,123.68,8.1483]
["bitfinex","SOLUSD",1741911348229,25.5671951,123.71,123.68,0.063]
["bitfinex","SOLUSD",1741911348430,25.5671951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911350126,33.6518951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911350316,8.0842,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911350529,25.5671951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911352625,33.6518951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911353924,33.93621824,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911355438,25.5671951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911355932,33.6518951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911356120,25.5671951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911356735,25.5671951,123.7,123.68,0.063]
["bitfinex","SOLUSD",1741911358015,25.5671951,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911358213,25.85151824,123.69,123.68,0.063]
["bitfinex","SOLUSD",1741911359036,20.0,123.66,123.62,213.98]
["bitfinex","SOLUSD",1741911359236,25.5671951,123.64,123.62,213.98]
["bitfinex","SOLUSD",1741911359542,25.5671951,123.63,123.62,213.98]
["bitfinex","SOLUSD",1741911360242,25.5671951,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741911360243,33.6557951,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741911360418,25.5671951,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911360620,25.5671951,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741911361136,25.5671951,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911361851,25.5671951,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741911362153,25.5671951,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741911362448,40.94565691,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741911363445,109.52216157,123.66,123.61,0.063]
["bitfinex","SOLUSD",1741911363446,1.6197,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741911363622,40.94565691,123.66,123.61,41.00865691]
["bitfinex","SOLUSD",1741911363823,1.6197,123.67,123.61,0.063]
["bitfinex","SOLUSD",1741911363824,40.94565691,123.65,123.61,0.063]
["bitfinex","SOLUSD",1741911364025,40.94565691,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741911364227,40.94565691,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741911364528,40.94565691,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911365230,40.94565691,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741911365945,40.94565691,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911368341,49.03495691,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911368640,40.94565691,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911368834,40.94565691,123.64,123.61,0.063]
["bitfinex","SOLUSD",1741911369032,60.94565691,123.63,123.61,0.063]
["bitfinex","SOLUSD",1741911369422,40.94565691,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911370350,49.03495691,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911370750,49.31928005,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911371624,67.96892891,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911371831,70.04522891,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911372021,69.54522891,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911372346,50.89558005,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911372531,49.03495691,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911373051,49.31928005,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911373258,67.96892891,123.62,123.61,0.063]
["bitfinex","SOLUSD",1741911375952,20.28432314,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911376247,122.48328582,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911377044,129.76328582,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911377850,137.85388582,123.6,123.59,0.063]
["bitfinex","SOLUSD",1741911378051,18.64964886,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741911378234,59.59530577,123.58,123.57,0.063]
["bitfinex","SOLUSD",1741911378430,20.28432314,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911378635,61.22998005,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911378845,128.10528582,123.56,123.55,0.063]
["bitfinex","SOLUSD",1741911379165,20.0,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741911379450,79.87962891,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911379953,87.97612891,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911383350,87.97612891,123.51,123.48,0.063]
["bitfinex","SOLUSD",1741911383351,0.28432314,123.49,123.48,0.063]
["bitfinex","SOLUSD",1741911383550,0.28432314,123.49,123.46,0.03]
["bitfinex","SOLUSD",1741911383551,20.28432314,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741911383851,61.22998005,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741911384656,87.97872891,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741911384836,170.07872891,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741911385555,143.32998005,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741911386259,170.07872891,123.47,123.46,0.03]
["bitfinex","SOLUSD",1741911386763,0.28432314,123.46,123.44,0.063]
["bitfinex","SOLUSD",1741911386964,59.59530577,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741911387158,40.94565691,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741911388063,40.94565691,123.46,123.44,0.063]
["bitfinex","SOLUSD",1741911388365,40.94565691,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741911389546,60.94565691,123.47,123.44,0.063]
["bitfinex","SOLUSD",1741911389945,40.94565691,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741911391647,67.98002891,123.45,123.44,0.063]
["bitfinex","SOLUSD",1741911391845,20.28432314,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911392064,120.82528582,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911392572,87.98132891,123.43,123.42,0.03]
["bitfinex","SOLUSD",1741911393465,149.18128582,123.43,123.37,0.03]
["bitfinex","SOLUSD",1741911393668,40.94565691,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741911393853,40.94565691,123.39,123.37,0.03]
["bitfinex","SOLUSD",1741911394059,60.94565691,123.39,123.37,0.03]
["bitfinex","SOLUSD",1741911395955,40.94565691,123.38,123.37,0.03]
["bitfinex","SOLUSD",1741911397248,40.94565691,123.4,123.37,0.03]
["bitfinex","SOLUSD",1741911397572,82.1,123.42,123.38,40.94565691]
["bitfinex","SOLUSD",1741911397875,40.94565691,123.44,123.39,40.94565691]
["bitfinex","SOLUSD",1741911398372,0.03,123.45,123.39,40.94565691]
["bitfinex","SOLUSD",1741911398373,60.94565691,123.43,123.39,40.94565691]
["bitfinex","SOLUSD",1741911398672,20.0,123.43,123.39,40.94565691]
["bitfinex","SOLUSD",1741911398856,40.97565691,123.45,123.4,49.04935691]
["bitfinex","SOLUSD",1741911399061,40.97565691,123.45,123.4,57.09335691]
["bitfinex","SOLUSD",1741911399269,20.0,123.44,123.4,57.09335691]
["bitfinex","SOLUSD",1741911399454,0.03,123.45,123.41,40.94565691]
["bitfinex","SOLUSD",1741911399850,0.03,123.45,123.42,40.94565691]
["bitfinex","SOLUSD",1741911400372,0.03,123.45,123.41,40.94565691]
["bitfinex","SOLUSD",1741911400869,0.03,123.45,123.42,69.30405691]
["bitfinex","SOLUSD",1741911401062,0.03,123.45,123.44,40.94565691]
["bitfinex","SOLUSD",1741911401261,0.03,123.45,123.43,40.94565691]
["bitfinex","SOLUSD",1741911402178,0.03,123.45,123.44,8.1011]
["bitfinex","SOLUSD",1741911404357,0.03,123.45,123.44,56.46891848]
["bitfinex","SOLUSD",1741911404671,6.145,123.55,123.44,56.46891848]
["bitfinex","SOLUSD",1741911404672,47.12065691,123.58,123.49,0.14216157]
["bitfinex","SOLUSD",1741911404875,6.175,123.58,123.53,40.94565691]
["bitfinex","SOLUSD",1741911405067,40.97565691,123.58,123.53,40.94565691]
["bitfinex","SOLUSD",1741911405651,0.03,123.58,123.55,40.94565691]
["bitfinex","SOLUSD",1741911405856,40.97565691,123.58,123.54,7.3]
["bitfinex","SOLUSD",1741911406880,0.03,123.58,123.54,7.3]
["bitfinex","SOLUSD",1741911407061,40.97565691,123.58,123.54,7.3]
["bitfinex","SOLUSD",1741911407264,0.03,123.58,123.54,56.34005691]
["bitfinex","SOLUSD",1741911407665,0.03,123.58,123.54,48.24565691]
["bitfinex","SOLUSD",1741911408061,40.97565691,123.58,123.54,7.3]
["bitfinex","SOLUSD",1741911409561,0.03,123.58,123.54,48.24565691]
["bitfinex","SOLUSD",1741911409765,0.03,123.58,123.54,40.94565691]
["bitfinex","SOLUSD",1741911410455,40.97565691,123.58,123.53,49.04035691]
["bitfinex","SOLUSD",1741911411184,0.03,123.58,123.54,40.94565691]
["bitfinex","SOLUSD",1741911411578,40.97565691,123.58,123.53,49.04035691]
["bitfinex","SOLUSD",1741911411783,0.03,123.58,123.54,40.94565691]
["bitfinex","SOLUSD",1741911412389,40.97565691,123.58,123.53,40.94565691]
["bitfinex","SOLUSD",1741911412765,40.94565691,123.57,123.52,268.91625691]
["bitfinex","SOLUSD",1741911412987,40.97565691,123.58,123.53,40.94565691]
["bitfinex","SOLUSD",1741911413389,0.03,123.58,123.54,40.94565691]
["bitfinex","SOLUSD",1741911414183,0.03,123.58,123.55,40.94565691]
["bitfinex","SOLUSD",1741911414878,0.03,123.58,123.55,49.03915691]
["bitfinex","SOLUSD",1741911415186,0.03,123.58,123.52,268.66371043]
["bitfinex","SOLUSD",1741911415187,0.03,123.58,123.54,49.03985691]
["bitfinex","SOLUSD",1741911415387,40.97565691,123.58,123.52,222.3523]
["bitfinex","SOLUSD",1741911415579,40.94565691,123.56,123.52,271.39345691]
["bitfinex","SOLUSD",1741911415794,40.94565691,123.56,123.52,7.9923]
["bitfinex","SOLUSD",1741911415971,40.94565691,123.55,123.5,40.94565691]
["bitfinex","SOLUSD",1741911416974,40.94565691,123.55,123.51,40.94565691]
["bitfinex","SOLUSD",1741911417184,49.03955691,123.55,123.5,49.04245691]
["bitfinex","SOLUSD",1741911417487,40.94565691,123.53,123.49,214.24]
["bitfinex","SOLUSD",1741911417989,40.94565691,123.54,123.49,263.28325691]
["bitfinex","SOLUSD",1741911418795,40.94565691,123.55,123.5,40.94565691]
["bitfinex","SOLUSD",1741911419098,40.94565691,123.55,123.5,49.04235691]
["bitfinex","SOLUSD",1741911421488,82.13,123.58,123.51,40.94565691]
["bitfinex","SOLUSD",1741911421694,0.03,123.58,123.54,40.94565691]
["bitfinex","SOLUSD",1741911421868,40.97565691,123.58,123.53,40.94565691]
["bitfinex","SOLUSD",1741911422067,0.03,123.58,123.55,40.94565691]
["bitfinex","SOLUSD",1741911422274,0.03,123.58,123.57,40.94565691]
["bitfinex","SOLUSD",1741911423311,0.03,123.58,123.57,55.89118005]
["bitfinex","SOLUSD",1741911424176,0.03,123.58,123.57,55.60685691]
["bitfinex","SOLUSD",1741911425204,0.03,123.58,123.55,56.33945691]
["bitfinex","SOLUSD",1741911425402,0.03,123.58,123.57,41.22998005]
["bitfinex","SOLUSD",1741911425701,0.03,123.58,123.55,54.27814886]
["bitfinex","SOLUSD",1741911425702,0.03,123.58,123.56,40.94565691]
["bitfinex","SOLUSD",1741911426092,0.03,123.58,123.55,48.24565691]
["bitfinex","SOLUSD",1741911426492,0.03,123.58,123.55,7.3]
["bitfinex","SOLUSD",1741911426799,0.03,123.58,123.55,48.24565691]
["bitfinex","SOLUSD",1741911427207,0.03,123.58,123.55,56.33945691]
["bitfinex","SOLUSD",1741911427510,0.03,123.58,123.57,40.94565691]
["bitfinex","SOLUSD",1741911428990,0.03,123.58,123.57,59.87962891]
["bitfinex","SOLUSD",1741911429188,0.0001,123.58,123.57,285.97212891]
["bitfinex","SOLUSD",1741911430096,40.97565691,123.68,123.58,18.933972]
["bitfinex","SOLUSD",1741911430300,40.94565691,123.67,123.63,40.94565691]
["bitfinex","SOLUSD",1741911430608,40.94565691,123.67,123.62,40.94565691]
["bitfinex","SOLUSD",1741911431213,8.1154,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741911431214,40.97565691,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741911431993,0.03,123.68,123.64,49.03355691]
["bitfinex","SOLUSD",1741911432200,0.03,123.68,123.65,40.94565691]
["bitfinex","SOLUSD",1741911433405,40.94565691,123.67,123.63,7.32]
["bitfinex","SOLUSD",1741911433717,40.94565691,123.66,123.63,7.32]
["bitfinex","SOLUSD",1741911434011,40.94565691,123.67,123.63,7.32]
["bitfinex","SOLUSD",1741911434210,20.03,123.68,123.63,56.35425691]
["bitfinex","SOLUSD",1741911434414,0.03,123.68,123.64,40.94565691]
["bitfinex","SOLUSD",1741911435612,40.94565691,123.67,123.63,7.32]
["bitfinex","SOLUSD",1741911435923,40.94565691,123.66,123.63,7.32]
["bitfinex","SOLUSD",1741911436113,40.94565691,123.67,123.63,7.32]
["bitfinex","SOLUSD",1741911436295,40.97565691,123.68,123.63,7.32]
["bitfinex","SOLUSD",1741911436502,40.94565691,123.67,123.63,7.32]
["bitfinex","SOLUSD",1741911436701,40.94565691,123.65,123.61,81.0]
["bitfinex","SOLUSD",1741911437213,40.94565691,123.66,123.61,40.94565691]
["bitfinex","SOLUSD",1741911437418,40.94565691,123.65,123.6,48.26565691]
["bitfinex","SOLUSD",1741911438198,49.03355691,123.65,123.6,48.26565691]
["bitfinex","SOLUSD",1741911438700,49.03245691,123.66,123.61,40.94565691]
["bitfinex","SOLUSD",1741911439109,8.0868,123.66,123.61,40.94565691]
["bitfinex","SOLUSD",1741911439300,8.0868,123.66,123.62,40.94565691]
["bitfinex","SOLUSD",1741911439500,49.03245691,123.66,123.61,40.94565691]
["bitfinex","SOLUSD",1741911440008,21.7839,123.68,123.61,40.94565691]
["bitfinex","SOLUSD",1741911440009,60.94565691,123.67,123.62,40.94565691]
["bitfinex","SOLUSD",1741911441119,8.1159,123.68,123.64,40.94565691]
["bitfinex","SOLUSD",1741911442020,0.03,123.68,123.64,40.94565691]
["bitfinex","SOLUSD",1741911442222,0.03,123.68,123.65,40.94565691]
["bitfinex","SOLUSD",1741911444026,0.03,123.68,123.65,49.03285691]
["bitfinex","SOLUSD",1741911444230,0.03,123.68,123.64,49.03335691]
["bitfinex","SOLUSD",1741911444524,40.97565691,123.68,123.63,67.96792891]
["bitfinex","SOLUSD",1741911444705,40.97565691,123.68,123.63,0.14216157]
["bitfinex","SOLUSD",1741911444910,40.97565691,123.68,123.63,49.17631848]
["bitfinex","SOLUSD",1741911445410,40.94565691,123.66,123.61,40.94565691]
["bitfinex","SOLUSD",1741911445602,40.94565691,123.64,123.6,7.3]
["bitfinex","SOLUSD",1741911445798,40.94565691,123.64,123.6,0.14216157]
["bitfinex","SOLUSD",1741911446230,1.6069,123.65,123.59,214.16]
["bitfinex","SOLUSD",1741911446435,25.60061575,123.61,123.59,214.16]
["bitfinex","SOLUSD",1741911446730,25.60061575,123.6,123.59,214.16]
["bitfinex","SOLUSD",1741911447224,25.60061575,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911447423,39.74731575,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911447610,41.36701575,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911448198,75.71009306,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911448415,20.0,123.56,123.52,214.04]
["bitfinex","SOLUSD",1741911448626,41.00972106,123.53,123.52,214.04]
["bitfinex","SOLUSD",1741911449022,41.00972106,123.53,123.48,41.00972106]
["bitfinex","SOLUSD",1741911449023,41.00972106,123.53,123.47,49.96502106]
["bitfinex","SOLUSD",1741911449326,41.00972106,123.54,123.49,41.00972106]
["bitfinex","SOLUSD",1741911449628,41.00972106,123.54,123.49,49.10742106]
["bitfinex","SOLUSD",1741911450628,20.0,123.56,123.51,41.00972106]
["bitfinex","SOLUSD",1741911450629,61.00972106,123.56,123.51,41.00972106]
["bitfinex","SOLUSD",1741911451208,41.00972106,123.56,123.51,41.00972106]
["bitfinex","SOLUSD",1741911451413,41.00972106,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741911452214,41.00972106,123.58,123.53,49.10482106]
["bitfinex","SOLUSD",1741911452614,41.00972106,123.57,123.53,8.0951]
["bitfinex","SOLUSD",1741911453828,7.6752,123.59,123.53,49.10482106]
["bitfinex","SOLUSD",1741911454030,7.3,123.61,123.53,49.10482106]
["bitfinex","SOLUSD",1741911454031,41.00972106,123.58,123.53,49.10482106]
["bitfinex","SOLUSD",1741911454331,41.00972106,123.57,123.52,49.24748263]
["bitfinex","SOLUSD",1741911455118,41.00972106,123.56,123.51,137.42602106]
["bitfinex","SOLUSD",1741911455428,41.00972106,123.56,123.51,56.42602106]
["bitfinex","SOLUSD",1741911455924,61.00972106,123.57,123.52,41.00972106]
["bitfinex","SOLUSD",1741911456430,41.00972106,123.59,123.54,41.00972106]
["bitfinex","SOLUSD",1741911456626,41.00972106,123.57,123.52,41.00972106]
["bitfinex","SOLUSD",1741911456835,41.00972106,123.58,123.53,41.00972106]
["bitfinex","SOLUSD",1741911457135,0.03,123.58,123.54,41.00972106]
["bitfinex","SOLUSD",1741911457814,0.03,123.58,123.55,41.00972106]
["bitfinex","SOLUSD",1741911458014,0.03,123.58,123.54,41.00972106]
["bitfinex","SOLUSD",1741911458719,0.03,123.58,123.55,41.00972106]
["bitfinex","SOLUSD",1741911459134,0.03,123.58,123.56,41.00972106]
["bitfinex","SOLUSD",1741911459711,0.03,123.58,123.57,41.15188263]
["bitfinex","SOLUSD",1741911460128,0.03,123.58,123.57,49.24438263]
["bitfinex","SOLUSD",1741911460515,0.03,123.68,123.58,0.28432314]
["bitfinex","SOLUSD",1741911460712,41.00972106,123.67,123.62,41.00972106]
["bitfinex","SOLUSD",1741911461112,41.00972106,123.66,123.61,41.00972106]
["bitfinex","SOLUSD",1741911461915,41.00972106,123.66,123.61,49.09902106]
["bitfinex","SOLUSD",1741911462236,41.00972106,123.67,123.62,41.00972106]
["bitfinex","SOLUSD",1741911462630,0.03,123.68,123.62,41.00972106]
["bitfinex","SOLUSD",1741911462832,41.00972106,123.67,123.62,41.00972106]
["bitfinex","SOLUSD",1741911464415,41.00972106,123.67,123.62,49.09872106]
["bitfinex","SOLUSD",1741911465242,49.09582106,123.67,123.62,49.09872106]
["bitfinex","SOLUSD",1741911465427,49.09582106,123.67,123.6,59.80153149]
["bitfinex","SOLUSD",1741911465428,41.00972106,123.65,123.6,59.80153149]
["bitfinex","SOLUSD",1741911465615,8.0861,123.67,123.6,8.23236157]
["bitfinex","SOLUSD",1741911465616,41.00972106,123.64,123.6,8.23236157]
["bitfinex","SOLUSD",1741911466225,41.00972106,123.63,123.59,0.14216157]
["bitfinex","SOLUSD",1741911466423,49.09842106,123.63,123.59,0.14216157]
["bitfinex","SOLUSD",1741911466829,8.0887,123.63,123.59,0.14216157]
["bitfinex","SOLUSD",1741911468441,49.09842106,123.63,123.58,56.40132106]
["bitfinex","SOLUSD",1741911468636,41.00972106,123.63,123.58,56.40132106]
["bitfinex","SOLUSD",1741911468819,8.0882,123.64,123.58,56.40132106]
["bitfinex","SOLUSD",1741911469020,41.00972106,123.63,123.58,56.40132106]
["bitfinex","SOLUSD",1741911469435,0.03,123.64,123.59,41.15188263]
["bitfinex","SOLUSD",1741911469620,0.03,123.64,123.6,41.00972106]
["bitfinex","SOLUSD",1741911471042,0.03,123.64,123.61,8.0899]
["bitfinex","SOLUSD",1741911471540,0.03,123.64,123.6,49.10002106]
["bitfinex","SOLUSD",1741911472122,0.03,123.64,123.63,41.00972106]
["bitfinex","SOLUSD",1741911472323,0.03,123.64,123.63,41.15188263]
["bitfinex","SOLUSD",1741911472748,0.03,123.64,123.63,59.94369306]
["bitfinex","SOLUSD",1741911473256,0.03,123.64,123.63,68.03229306]
["bitfinex","SOLUSD",1741911473458,0.03,123.68,123.67,0.14216157]
["bitfinex","SOLUSD",1741911473632,0.03,123.68,123.67,67.22369306]
["bitfinex","SOLUSD",1741911474361,0.03,123.68,123.67,48.43188263]
["bitfinex","SOLUSD",1741911474529,0.03,123.68,123.67,7.42216157]
["bitfinex","SOLUSD",1741911475252,0.03,123.68,123.67,7.28]
["bitfinex","SOLUSD",1741911475435,0.03,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911476330,41.03972106,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911476524,0.03,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911478452,41.03972106,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911478626,41.00972106,123.67,123.65,214.1]
["bitfinex","SOLUSD",1741911478822,41.03972106,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911479656,8.1154,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911479855,49.12512106,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911480061,41.03972106,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911480229,49.12512106,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911480429,41.03972106,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911480632,8.1154,123.68,123.65,214.1]
["bitfinex","SOLUSD",1741911480879,49.12512106,123.68,123.64,0.14216157]
["bitfinex","SOLUSD",1741911481761,0.03,123.68,123.64,49.23968263]
["bitfinex","SOLUSD",1741911481961,0.03,123.68,123.64,41.15188263]
["bitfinex","SOLUSD",1741911482255,0.03,123.68,123.64,49.23978263]
["bitfinex","SOLUSD",1741911482752,0.03,123.68,123.67,41.15188263]
["bitfinex","SOLUSD",1741911483155,0.03,123.68,123.67,59.94369306]
["bitfinex","SOLUSD",1741911483652,0.03,123.71,123.68,0.14216157]
["bitfinex","SOLUSD",1741911483964,0.03,123.71,123.7,41.15188263]
["bitfinex","SOLUSD",1741911484131,0.03,123.71,123.7,48.43188263]
["bitfinex","SOLUSD",1741911484339,0.03,123.71,123.7,67.22369306]
["bitfinex","SOLUSD",1741911485671,0.03,123.71,123.7,56.6580442]
["bitfinex","SOLUSD",1741911485842,0.03,123.71,123.7,75.30769306]
["bitfinex","SOLUSD",1741911486042,0.0001,123.71,123.7,75.30769306]
["bitfinex","SOLUSD",1741911486476,0.03,123.77,123.75,20.0]
["bitfinex","SOLUSD",1741911486766,0.03,123.81,123.77,0.14216157]
["bitfinex","SOLUSD",1741911486942,0.03,123.81,123.8,59.94369306]
["bitfinex","SOLUSD",1741911487141,0.03,123.81,123.8,67.26369306]
["bitfinex","SOLUSD",1741911487755,0.03,123.81,123.8,75.34119306]
["bitfinex","SOLUSD",1741911488177,0.03,123.81,123.8,67.26369306]
["bitfinex","SOLUSD",1741911488471,0.03,123.81,123.8,75.34119306]
["bitfinex","SOLUSD",1741911491172,0.03,123.81,123.8,67.26369306]
["bitfinex","SOLUSD",1741911492381,0.03,123.81,123.79,41.00972106]
["bitfinex","SOLUSD",1741911492552,0.03,123.81,123.8,41.00972106]
["bitfinex","SOLUSD",1741911492747,41.03972106,123.81,123.72,87.1637]
["bitfinex","SOLUSD",1741911492973,41.00972106,123.78,123.73,41.00972106]
["bitfinex","SOLUSD",1741911493181,41.00972106,123.8,123.74,41.00972106]
["bitfinex","SOLUSD",1741911493471,0.03,123.81,123.76,41.15188263]
["bitfinex","SOLUSD",1741911493645,41.03972106,123.81,123.76,0.14216157]
["bitfinex","SOLUSD",1741911493849,41.00972106,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1741911494069,41.00972106,123.78,123.75,0.14216157]
["bitfinex","SOLUSD",1741911494270,41.00972106,123.79,123.75,0.14216157]
["bitfinex","SOLUSD",1741911494456,41.03972106,123.81,123.76,41.00972106]
["bitfinex","SOLUSD",1741911494655,41.00972106,123.8,123.75,41.2940442]
["bitfinex","SOLUSD",1741911495172,0.03,123.81,123.77,41.15188263]
["bitfinex","SOLUSD",1741911495956,0.03,123.81,123.78,41.00972106]
["bitfinex","SOLUSD",1741911496557,0.03,123.81,123.8,41.2940442]
["bitfinex","SOLUSD",1741911496753,0.03,123.81,123.8,41.15188263]
["bitfinex","SOLUSD",1741911497283,0.03,123.81,123.8,59.94369306]
["bitfinex","SOLUSD",1741911498153,0.03,123.81,123.8,0.14216157]
["bitfinex","SOLUSD",1741911498661,41.03972106,123.81,123.78,213.86]
["bitfinex","SOLUSD",1741911499178,0.03,123.81,123.78,262.94842106]
["bitfinex","SOLUSD",1741911499369,0.03,123.81,123.78,213.86]
["bitfinex","SOLUSD",1741911499773,41.00972106,123.79,123.7,213.82]
["bitfinex","SOLUSD",1741911500070,41.00972106,123.75,123.7,262.91362106]
["bitfinex","SOLUSD",1741911500271,49.09052106,123.75,123.71,0.14216157]
["bitfinex","SOLUSD",1741911500672,41.00972106,123.75,123.71,0.14216157]
["bitfinex","SOLUSD",1741911501063,41.00972106,123.77,123.72,41.00972106]
["bitfinex","SOLUSD",1741911502175,41.00972106,123.77,123.72,49.09222106]
["bitfinex","SOLUSD",1741911503368,41.00972106,123.78,123.73,49.23388263]
["bitfinex","SOLUSD",1741911503981,41.00972106,123.78,123.73,8.22416157]
["bitfinex","SOLUSD",1741911504278,41.00972106,123.78,123.73,49.23388263]
["bitfinex","SOLUSD",1741911504679,41.00972106,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911507581,7.9762,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741911507883,47.45302106,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741911508263,0.03,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741911508264,0.03,123.81,123.77,41.07272106]
["bitfinex","SOLUSD",1741911509382,0.03,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1741911509584,41.03972106,123.81,123.78,8.0788]
["bitfinex","SOLUSD",1741911509767,41.00972106,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741911509970,41.00972106,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741911510375,41.00972106,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741911510565,41.03972106,123.81,123.77,8.1422]
["bitfinex","SOLUSD",1741911512368,0.03,123.81,123.77,8.1422]
["bitfinex","SOLUSD",1741911512773,41.03972106,123.81,123.77,8.1422]
["bitfinex","SOLUSD",1741911513383,0.03,123.81,123.77,8.1422]
["bitfinex","SOLUSD",1741911514275,41.03972106,123.81,123.77,8.1422]
["bitfinex","SOLUSD",1741911514475,0.03,123.81,123.77,8.1422]
["bitfinex","SOLUSD",1741911514667,0.03,123.81,123.77,28.3409]
["bitfinex","SOLUSD",1741911515483,0.03,123.81,123.78,41.15188263]
["bitfinex","SOLUSD",1741911515677,0.03,123.81,123.79,41.00972106]
["bitfinex","SOLUSD",1741911515892,0.03,123.81,123.78,41.15188263]
["bitfinex","SOLUSD",1741911516083,0.03,123.81,123.78,0.14216157]
["bitfinex","SOLUSD",1741911516872,41.03972106,123.81,123.77,35.7209]
["bitfinex","SOLUSD",1741911517075,41.03972106,123.81,123.77,15.5222]
["bitfinex","SOLUSD",1741911517275,41.00972106,123.8,123.77,15.5222]
["bitfinex","SOLUSD",1741911517476,41.00972106,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741911517965,41.00972106,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911518281,41.00972106,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741911519291,41.00972106,123.8,123.77,8.1423]
["bitfinex","SOLUSD",1741911519992,41.03972106,123.81,123.77,0.063]
["bitfinex","SOLUSD",1741911521092,41.00972106,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741911521894,41.00972106,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741911522395,41.00972106,123.8,123.77,0.063]
["bitfinex","SOLUSD",1741911523013,41.00972106,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741911523488,41.00972106,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911523692,82.01944212,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911524281,100.66909098,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911524872,100.95341412,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911525178,116.75191412,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911526902,75.45786992,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911527293,116.75191412,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911529202,56.80822106,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911529504,75.45786992,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911529708,116.46759098,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911529886,116.75191412,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911531105,97.81794212,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911531296,116.46759098,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911531608,56.80822106,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911532096,116.46759098,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911533109,41.00972106,123.78,123.77,0.063]
["bitfinex","SOLUSD",1741911535401,41.00972106,123.79,123.77,0.063]
["bitfinex","SOLUSD",1741911536121,41.00972106,123.79,123.7,8.22616157]
["bitfinex","SOLUSD",1741911536122,82.01944212,123.78,123.7,8.22616157]
["bitfinex","SOLUSD",1741911536286,41.00972106,123.74,123.69,9.6468]
["bitfinex","SOLUSD",1741911536483,41.00972106,123.72,123.68,0.14216157]
["bitfinex","SOLUSD",1741911536705,41.00972106,123.69,123.65,12.57960753]
["bitfinex","SOLUSD",1741911536912,41.00972106,123.72,123.65,12.57960753]
["bitfinex","SOLUSD",1741911536913,41.00972106,123.7,123.65,53.58932859]
["bitfinex","SOLUSD",1741911537217,41.00972106,123.7,123.65,12.57960753]
["bitfinex","SOLUSD",1741911537414,41.00972106,123.7,123.65,20.66680753]
["bitfinex","SOLUSD",1741911538217,41.00972106,123.69,123.65,12.57960753]
["bitfinex","SOLUSD",1741911538602,41.00972106,123.69,123.65,20.66680753]
["bitfinex","SOLUSD",1741911539116,41.00972106,123.7,123.65,20.66680753]
["bitfinex","SOLUSD",1741911539598,41.00972106,123.7,123.65,0.14216157]
["bitfinex","SOLUSD",1741911539789,41.00972106,123.69,123.65,18.933972]
["bitfinex","SOLUSD",1741911539983,41.00972106,123.71,123.67,0.14216157]
["bitfinex","SOLUSD",1741911540184,41.00972106,123.73,123.68,41.00972106]
["bitfinex","SOLUSD",1741911540388,41.00972106,123.74,123.69,41.00972106]
["bitfinex","SOLUSD",1741911541399,41.00972106,123.74,123.69,49.09402106]
["bitfinex","SOLUSD",1741911541616,41.00972106,123.74,123.69,8.0843]
["bitfinex","SOLUSD",1741911541801,41.00972106,123.73,123.69,8.0843]
["bitfinex","SOLUSD",1741911542005,41.00972106,123.72,123.67,41.00972106]
["bitfinex","SOLUSD",1741911542192,41.00972106,123.7,123.66,7.46]
["bitfinex","SOLUSD",1741911543115,15.5411,123.75,123.66,56.55632106]
["bitfinex","SOLUSD",1741911543116,41.00972106,123.71,123.66,56.55632106]
["bitfinex","SOLUSD",1741911544023,41.00972106,123.71,123.66,15.5466]
["bitfinex","SOLUSD",1741911544924,41.00972106,123.71,123.67,0.14216157]
["bitfinex","SOLUSD",1741911545095,26.10964886,123.75,123.68,8.0853]
["bitfinex","SOLUSD",1741911545293,41.00972106,123.7,123.67,8.22786157]
["bitfinex","SOLUSD",1741911545489,41.00972106,123.68,123.65,0.20516157]
["bitfinex","SOLUSD",1741911546212,41.00972106,123.69,123.65,8.1502]
["bitfinex","SOLUSD",1741911546599,41.00972106,123.68,123.65,0.063]
["bitfinex","SOLUSD",1741911547110,41.00972106,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741911547311,82.01944212,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741911547706,100.66909098,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741911547913,100.95341412,123.66,123.65,0.063]
["bitfinex","SOLUSD",1741911548097,18.64964886,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741911548410,18.64964886,123.65,123.58,0.063]
["bitfinex","SOLUSD",1741911548411,147.98336992,123.65,123.58,0.063]
["bitfinex","SOLUSD",1741911548616,18.64964886,123.67,123.6,41.00972106]
["bitfinex","SOLUSD",1741911548795,98.08506157,123.68,123.6,41.00972106]
["bitfinex","SOLUSD",1741911548796,41.00972106,123.65,123.6,41.00972106]
["bitfinex","SOLUSD",1741911549113,41.00972106,123.65,123.6,49.10012106]
["bitfinex","SOLUSD",1741911550121,41.00972106,123.65,123.6,8.0904]
["bitfinex","SOLUSD",1741911550319,41.00972106,123.65,123.6,41.15188263]
["bitfinex","SOLUSD",1741911551391,97.9427,123.68,123.6,41.15188263]
["bitfinex","SOLUSD",1741911551392,88.324,123.68,123.61,49.09962106]
["bitfinex","SOLUSD",1741911551596,88.324,123.68,123.62,41.15188263]
["bitfinex","SOLUSD",1741911551597,41.00972106,123.67,123.62,41.15188263]
["bitfinex","SOLUSD",1741911551906,41.00972106,123.66,123.62,0.14216157]
["bitfinex","SOLUSD",1741911552106,41.00972106,123.66,123.62,7.58216157]
["bitfinex","SOLUSD",1741911552412,26.69754886,123.71,123.65,41.00972106]
["bitfinex","SOLUSD",1741911552413,41.00972106,123.71,123.65,41.00972106]
["bitfinex","SOLUSD",1741911552619,41.00972106,123.7,123.65,41.00972106]
["bitfinex","SOLUSD",1741911553217,41.00972106,123.71,123.65,41.00972106]
["bitfinex","SOLUSD",1741911553421,41.00972106,123.71,123.67,8.086]
["bitfinex","SOLUSD",1741911554002,41.00972106,123.7,123.67,8.086]
["bitfinex","SOLUSD",1741911554203,41.00972106,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741911554620,41.00972106,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1741911555124,41.00972106,123.7,123.66,8.0866]
["bitfinex","SOLUSD",1741911555943,41.00972106,123.71,123.66,8.0866]
["bitfinex","SOLUSD",1741911556124,41.00972106,123.71,123.66,49.09632106]
["bitfinex","SOLUSD",1741911556325,6.4117,123.75,123.67,42.73058263]
["bitfinex","SOLUSD",1741911556500,41.00972106,123.73,123.67,42.73058263]
["bitfinex","SOLUSD",1741911557029,41.00972106,123.72,123.67,42.73058263]
["bitfinex","SOLUSD",1741911557427,41.00972106,123.71,123.67,1.72086157]
["bitfinex","SOLUSD",1741911557735,41.00972106,123.69,123.66,8.0866]
["bitfinex","SOLUSD",1741911558102,41.00972106,123.69,123.65,8.22946157]
["bitfinex","SOLUSD",1741911558304,41.00972106,123.7,123.65,8.22946157]
["bitfinex","SOLUSD",1741911558510,41.00972106,123.69,123.65,8.22946157]
["bitfinex","SOLUSD",1741911559024,41.00972106,123.7,123.65,49.23918263]
["bitfinex","SOLUSD",1741911559520,8.0823,123.73,123.65,8.22946157]
["bitfinex","SOLUSD",1741911559521,41.00972106,123.69,123.65,8.22946157]
["bitfinex","SOLUSD",1741911560024,41.00972106,123.67,123.63,228.7465]
["bitfinex","SOLUSD",1741911560929,41.00972106,123.67,123.63,14.7465]
["bitfinex","SOLUSD",1741911561505,41.00972106,123.69,123.64,0.14216157]
["bitfinex","SOLUSD",1741911561726,41.00972106,123.68,123.64,0.14216157]
["bitfinex","SOLUSD",1741911562306,41.00972106,123.68,123.64,8.22956157]
["bitfinex","SOLUSD",1741911562812,41.00972106,123.68,123.63,55.75622106]
["bitfinex","SOLUSD",1741911563216,41.00972106,123.67,123.63,14.7465]
["bitfinex","SOLUSD",1741911564041,41.00972106,123.69,123.64,41.00972106]
["bitfinex","SOLUSD",1741911564334,41.00972106,123.69,123.65,8.0873]
["bitfinex","SOLUSD",1741911566732,41.00972106,123.69,123.64,69.45968263]
["bitfinex","SOLUSD",1741911568243,25.5695426,123.69,123.64,54.01950417]
["bitfinex","SOLUSD",1741911569230,25.5695426,123.68,123.64,8.23006157]
["bitfinex","SOLUSD",1741911574249,25.5695426,123.69,123.64,8.23006157]
["bitfinex","SOLUSD",1741911575345,25.5695426,123.7,123.65,25.5695426]
["bitfinex","SOLUSD",1741911575532,25.5695426,123.7,123.64,54.01950417]
["bitfinex","SOLUSD",1741911576043,25.5695426,123.7,123.65,25.5695426]
["bitfinex","SOLUSD",1741911576222,0.03,123.71,123.67,25.71170417]
["bitfinex","SOLUSD",1741911576735,0.03,123.71,123.67,0.14216157]
["bitfinex","SOLUSD",1741911576940,25.5995426,123.71,123.67,0.14216157]
["bitfinex","SOLUSD",1741911577335,0.03,123.69,123.68,8.0853]
["bitfinex","SOLUSD",1741911577732,25.5995426,123.69,123.66,7.34]
["bitfinex","SOLUSD",1741911577927,25.5695426,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741911578129,25.5695426,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741911578830,0.03,123.69,123.64,0.063]
["bitfinex","SOLUSD",1741911578831,25.5695426,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741911579237,6.6423,123.69,123.64,0.063]
["bitfinex","SOLUSD",1741911579238,25.5695426,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741911579748,25.5695426,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741911581035,25.5695426,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741911581537,25.5695426,123.68,123.64,0.063]
["bitfinex","SOLUSD",1741911581737,21.30252796,123.67,123.64,0.063]
["bitfinex","SOLUSD",1741911583652,25.5695426,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741911583845,8.0853,123.68,123.64,0.063]
["bitfinex","SOLUSD",1741911584045,25.5695426,123.66,123.64,0.063]
["bitfinex","SOLUSD",1741911584547,25.5695426,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741911585752,52.30649146,123.65,123.64,0.063]
["bitfinex","SOLUSD",1741911587951,52.30649146,123.65,123.58,0.063]
["bitfinex","SOLUSD",1741911587952,20.0,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911588157,20.0,123.61,123.58,8.1548]
["bitfinex","SOLUSD",1741911588158,25.5695426,123.61,123.58,8.1548]
["bitfinex","SOLUSD",1741911588333,25.5695426,123.62,123.58,8.1548]
["bitfinex","SOLUSD",1741911588535,25.5695426,123.61,123.58,8.1548]
["bitfinex","SOLUSD",1741911588855,25.5695426,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911589244,25.5695426,123.61,123.58,8.1548]
["bitfinex","SOLUSD",1741911589633,25.5695426,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741911590342,25.5695426,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911590845,25.5695426,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911591050,25.5695426,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911591646,25.5695426,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741911592036,25.5695426,123.63,123.58,25.6325426]
["bitfinex","SOLUSD",1741911592359,25.5695426,123.63,123.58,32.9525426]
["bitfinex","SOLUSD",1741911593762,25.5695426,123.63,123.59,8.0912]
["bitfinex","SOLUSD",1741911595362,25.5695426,123.64,123.59,28.3193]
["bitfinex","SOLUSD",1741911596058,82.1,123.65,123.6,25.71170417]
["bitfinex","SOLUSD",1741911596242,25.5695426,123.66,123.61,25.5695426]
["bitfinex","SOLUSD",1741911596556,25.5695426,123.67,123.62,25.5695426]
["bitfinex","SOLUSD",1741911596760,25.5695426,123.67,123.61,25.5695426]
["bitfinex","SOLUSD",1741911597644,25.5995426,123.68,123.63,25.5695426]
["bitfinex","SOLUSD",1741911597850,25.5995426,123.68,123.62,61.1820426]
["bitfinex","SOLUSD",1741911598143,25.5695426,123.67,123.62,40.9588426]
["bitfinex","SOLUSD",1741911598349,25.5995426,123.68,123.62,40.9588426]
["bitfinex","SOLUSD",1741911599151,25.5995426,123.68,123.63,25.5695426]
["bitfinex","SOLUSD",1741911599769,25.5995426,123.68,123.64,8.0879]
["bitfinex","SOLUSD",1741911601369,25.5995426,123.68,123.62,32.8695426]
["bitfinex","SOLUSD",1741911601574,25.5695426,123.65,123.61,15.3896]
["bitfinex","SOLUSD",1741911602770,25.5695426,123.65,123.63,0.063]
["bitfinex","SOLUSD",1741911603870,25.5695426,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741911605341,44.21919146,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741911605972,52.30709146,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741911606270,134.6914146,123.64,123.63,0.063]
["bitfinex","SOLUSD",1741911606647,20.0,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911606871,25.5695426,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911608081,45.5695426,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911608368,25.5695426,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741911608563,25.5695426,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911608750,25.5695426,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911609474,25.5695426,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911613551,20.0,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911614368,25.5695426,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911614882,25.5695426,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911615455,25.5695426,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911615856,25.5695426,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911616873,25.5695426,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911617073,25.5695426,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911617263,25.5695426,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741911617652,25.5695426,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911618276,25.5695426,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911621062,25.5695426,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911621371,25.5695426,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911622263,33.6607426,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911622976,20.0,123.55,123.53,214.14]
["bitfinex","SOLUSD",1741911623278,25.5695426,123.54,123.52,0.063]
["bitfinex","SOLUSD",1741911623575,20.0,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911623873,45.5695426,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911626160,53.6660426,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911626662,45.5695426,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911627379,25.5695426,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911627559,25.5695426,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741911627758,107.6695426,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741911628185,25.5695426,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911628363,25.5695426,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741911628569,107.6695426,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741911628861,25.5695426,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741911629252,25.5695426,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911629680,25.5695426,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741911630480,25.5695426,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911631180,25.5695426,123.52,123.5,0.063]
["bitfinex","SOLUSD",1741911631758,25.5695426,123.53,123.5,0.063]
["bitfinex","SOLUSD",1741911631959,25.5695426,123.54,123.5,0.063]
["bitfinex","SOLUSD",1741911632472,25.5695426,123.54,123.5,8.1601]
["bitfinex","SOLUSD",1741911632987,88.2621,123.58,123.51,27.1203426]
["bitfinex","SOLUSD",1741911633284,25.5695426,123.56,123.51,27.1203426]
["bitfinex","SOLUSD",1741911633982,25.5695426,123.53,123.5,8.1601]
["bitfinex","SOLUSD",1741911634277,25.5695426,123.54,123.5,8.1601]
["bitfinex","SOLUSD",1741911635476,25.5695426,123.55,123.5,8.1601]
["bitfinex","SOLUSD",1741911635682,25.5695426,123.55,123.5,33.7296426]
["bitfinex","SOLUSD",1741911636788,25.5695426,123.56,123.51,25.5695426]
["bitfinex","SOLUSD",1741911636978,25.5695426,123.57,123.52,25.5695426]
["bitfinex","SOLUSD",1741911637183,25.5695426,123.56,123.51,25.71170417]
["bitfinex","SOLUSD",1741911637970,0.063,123.54,123.51,25.71170417]
["bitfinex","SOLUSD",1741911638176,0.063,123.54,123.51,0.14216157]
["bitfinex","SOLUSD",1741911639492,0.063,123.54,123.51,33.80780417]
["bitfinex","SOLUSD",1741911640593,0.063,123.54,123.53,25.71170417]
["bitfinex","SOLUSD",1741911640892,0.063,123.54,123.53,33.93366574]
["bitfinex","SOLUSD",1741911641387,25.5695426,123.61,123.54,0.14216157]
["bitfinex","SOLUSD",1741911641597,25.5695426,123.61,123.56,25.5695426]
["bitfinex","SOLUSD",1741911642574,25.5695426,123.6,123.55,33.6633426]
["bitfinex","SOLUSD",1741911642896,8.0901,123.61,123.54,8.0943]
["bitfinex","SOLUSD",1741911642897,25.5695426,123.58,123.54,8.0943]
["bitfinex","SOLUSD",1741911643271,25.5695426,123.6,123.55,25.5695426]
["bitfinex","SOLUSD",1741911643473,25.5695426,123.61,123.55,25.5695426]
["bitfinex","SOLUSD",1741911643772,25.5695426,123.61,123.56,41.0427426]
["bitfinex","SOLUSD",1741911643989,25.5695426,123.62,123.57,25.5695426]
["bitfinex","SOLUSD",1741911644472,25.5695426,123.61,123.56,41.0427426]
["bitfinex","SOLUSD",1741911645287,25.5695426,123.61,123.57,25.5695426]
["bitfinex","SOLUSD",1741911645493,25.5695426,123.62,123.57,25.5695426]
["bitfinex","SOLUSD",1741911647086,25.5695426,123.62,123.57,33.6614426]
["bitfinex","SOLUSD",1741911647600,33.7213426,123.63,123.58,25.5695426]
["bitfinex","SOLUSD",1741911648401,33.7213426,123.63,123.58,33.6607426]
["bitfinex","SOLUSD",1741911649179,25.6325426,123.62,123.58,8.0912]
["bitfinex","SOLUSD",1741911649693,25.6325426,123.62,123.57,33.6618426]
["bitfinex","SOLUSD",1741911650909,0.063,123.62,123.58,25.5695426]
["bitfinex","SOLUSD",1741911651892,0.063,123.62,123.6,25.5695426]
["bitfinex","SOLUSD",1741911652090,0.063,123.62,123.59,27.0872426]
["bitfinex","SOLUSD",1741911652402,0.063,123.62,123.59,1.5177]
["bitfinex","SOLUSD",1741911652801,0.063,123.62,123.59,27.0872426]
["bitfinex","SOLUSD",1741911653524,0.063,123.62,123.6,25.5695426]
["bitfinex","SOLUSD",1741911653687,0.063,123.62,123.61,25.5695426]
["bitfinex","SOLUSD",1741911653888,0.063,123.62,123.61,33.6594426]
["bitfinex","SOLUSD",1741911657186,0.063,123.62,123.61,33.80160417]
["bitfinex","SOLUSD",1741911660007,0.063,123.62,123.61,25.5695426]
["bitfinex","SOLUSD",1741911660213,0.063,123.62,123.6,40.9799426]
["bitfinex","SOLUSD",1741911661711,0.063,123.62,123.6,32.8895426]
["bitfinex","SOLUSD",1741911662204,0.063,123.62,123.6,40.9800426]
["bitfinex","SOLUSD",1741911662402,0.063,123.62,123.61,25.5695426]
["bitfinex","SOLUSD",1741911662804,0.063,123.62,123.61,25.71170417]
["bitfinex","SOLUSD",1741911663503,0.063,123.62,123.61,33.94376574]
["bitfinex","SOLUSD",1741911664315,0.063,123.62,123.61,25.5695426]
["bitfinex","SOLUSD",1741911664491,0.063,123.62,123.6,214.1]
["bitfinex","SOLUSD",1741911664810,25.6325426,123.62,123.6,214.1]
["bitfinex","SOLUSD",1741911665009,0.063,123.62,123.6,214.1]
["bitfinex","SOLUSD",1741911666213,25.5695426,123.61,123.6,214.1]
["bitfinex","SOLUSD",1741911666614,25.6325426,123.62,123.6,214.1]
["bitfinex","SOLUSD",1741911667214,33.7222426,123.62,123.6,214.1]
["bitfinex","SOLUSD",1741911668416,33.7222426,123.62,123.54,0.03]
["bitfinex","SOLUSD",1741911668417,1.5502,123.6,123.54,0.03]
["bitfinex","SOLUSD",1741911668706,25.5695426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911671317,33.6633426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911671619,6.3203,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911671795,25.5695426,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741911672208,25.5695426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911672416,31.8898426,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911672613,100.74964886,123.59,123.54,0.03]
["bitfinex","SOLUSD",1741911672817,107.6695426,123.59,123.54,25.5995426]
["bitfinex","SOLUSD",1741911673316,82.1,123.59,123.54,0.03]
["bitfinex","SOLUSD",1741911673522,25.5695426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911674499,107.6695426,123.59,123.54,25.5995426]
["bitfinex","SOLUSD",1741911674905,25.5695426,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911676041,107.6695426,123.59,123.54,0.03]
["bitfinex","SOLUSD",1741911677126,25.5695426,123.61,123.56,25.5695426]
["bitfinex","SOLUSD",1741911677425,0.063,123.62,123.58,25.5695426]
["bitfinex","SOLUSD",1741911677621,0.063,123.62,123.59,25.5695426]
["bitfinex","SOLUSD",1741911677801,0.063,123.62,123.6,25.5695426]
["bitfinex","SOLUSD",1741911678005,0.063,123.62,123.61,25.5695426]
["bitfinex","SOLUSD",1741911678216,0.063,123.62,123.6,7.3]
["bitfinex","SOLUSD",1741911678820,0.063,123.62,123.6,15.3905]
["bitfinex","SOLUSD",1741911679021,25.6325426,123.62,123.57,32.8495426]
["bitfinex","SOLUSD",1741911679407,0.063,123.62,123.57,32.8495426]
["bitfinex","SOLUSD",1741911679605,25.6325426,123.62,123.57,32.8495426]
["bitfinex","SOLUSD",1741911679808,0.063,123.62,123.58,25.5695426]
["bitfinex","SOLUSD",1741911680014,25.6325426,123.62,123.57,40.9418426]
["bitfinex","SOLUSD",1741911680206,25.6325426,123.62,123.57,32.8495426]
["bitfinex","SOLUSD",1741911680411,25.6325426,123.62,123.57,7.28]
["bitfinex","SOLUSD",1741911680918,0.063,123.62,123.58,25.5695426]
["bitfinex","SOLUSD",1741911683016,0.063,123.62,123.58,33.6611426]
["bitfinex","SOLUSD",1741911684123,25.5695426,123.61,123.55,27.26350417]
["bitfinex","SOLUSD",1741911684699,25.5695426,123.6,123.55,27.26350417]
["bitfinex","SOLUSD",1741911684903,33.6602426,123.6,123.55,27.26350417]
["bitfinex","SOLUSD",1741911685103,25.5695426,123.59,123.55,8.0937]
["bitfinex","SOLUSD",1741911685622,25.5695426,123.59,123.54,33.6937426]
["bitfinex","SOLUSD",1741911685817,25.5695426,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911686028,25.5695426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911686321,25.5695426,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741911687533,25.5695426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911687716,33.6616426,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911688417,25.5695426,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911688621,25.5695426,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741911689835,18.933972,123.59,123.54,0.03]
["bitfinex","SOLUSD",1741911689836,25.5695426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911690629,25.5695426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911691133,14.4203,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911691134,31.8969426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911693635,25.5695426,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741911694538,82.1,123.59,123.54,0.03]
["bitfinex","SOLUSD",1741911694722,25.5695426,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911694919,25.5695426,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741911695124,18.64964886,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911695125,33.6633426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911695326,25.5695426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911695640,52.31299146,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911696015,44.21919146,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911697746,25.5695426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911698039,0.063,123.58,123.54,25.5995426]
["bitfinex","SOLUSD",1741911698739,25.5695426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911698931,25.6325426,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911699137,0.063,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911699348,25.6325426,123.58,123.54,8.1245]
["bitfinex","SOLUSD",1741911701350,25.5695426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911701721,44.21919146,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911703034,25.5695426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911703847,15.4551,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911704034,25.5695426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911706129,25.5695426,123.56,123.54,0.03]
["bitfinex","SOLUSD",1741911706539,25.5695426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911707345,0.063,123.58,123.54,0.03]
["bitfinex","SOLUSD",1741911707539,0.063,123.58,123.54,8.1245]
["bitfinex","SOLUSD",1741911707751,25.6325426,123.58,123.54,8.1245]
["bitfinex","SOLUSD",1741911708356,0.063,123.57,123.54,8.1245]
["bitfinex","SOLUSD",1741911709456,25.6325426,123.57,123.54,8.1245]
["bitfinex","SOLUSD",1741911709754,25.6325426,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911709960,0.063,123.57,123.54,0.03]
["bitfinex","SOLUSD",1741911713658,25.5695426,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911714358,44.5035146,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911714553,76.0932572,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911715644,85.8428572,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911717651,60.2733146,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911718256,85.8428572,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911720041,60.2733146,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911721363,59.98899146,123.55,123.54,0.03]
["bitfinex","SOLUSD",1741911722044,18.64964886,123.51,123.5,0.063]
["bitfinex","SOLUSD",1741911722367,18.64964886,123.51,123.45,0.063]
["bitfinex","SOLUSD",1741911722368,0.28432314,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741911722540,25.5695426,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741911723765,25.5695426,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741911724064,25.5695426,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741911724466,25.5695426,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741911724667,25.5695426,123.48,123.45,0.063]
["bitfinex","SOLUSD",1741911727770,25.5695426,123.5,123.45,0.063]
["bitfinex","SOLUSD",1741911727948,25.5695426,123.5,123.45,25.6325426]
["bitfinex","SOLUSD",1741911729356,82.1,123.54,123.49,25.5695426]
["bitfinex","SOLUSD",1741911729558,107.6695426,123.54,123.49,25.5695426]
["bitfinex","SOLUSD",1741911729752,107.6695426,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741911730477,25.5695426,123.56,123.5,53.9095426]
["bitfinex","SOLUSD",1741911730680,25.5695426,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741911732162,25.5695426,123.55,123.5,33.6666426]
["bitfinex","SOLUSD",1741911732473,25.5695426,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741911733582,20.063,123.55,123.5,61.2095426]
["bitfinex","SOLUSD",1741911733778,20.063,123.55,123.51,25.5695426]
["bitfinex","SOLUSD",1741911734074,45.6325426,123.55,123.5,61.2095426]
["bitfinex","SOLUSD",1741911734865,25.5695426,123.53,123.5,7.3]
["bitfinex","SOLUSD",1741911735189,25.5695426,123.53,123.5,8.0969]
["bitfinex","SOLUSD",1741911735873,25.5695426,123.53,123.49,8.0976]
["bitfinex","SOLUSD",1741911737676,28.1571,123.55,123.49,8.0976]
["bitfinex","SOLUSD",1741911737880,25.5695426,123.54,123.49,33.6671426]
["bitfinex","SOLUSD",1741911738288,25.5695426,123.54,123.49,25.5695426]
["bitfinex","SOLUSD",1741911739072,25.5695426,123.54,123.5,8.0971]
["bitfinex","SOLUSD",1741911740267,25.5695426,123.54,123.45,0.063]
["bitfinex","SOLUSD",1741911740268,0.14216157,123.47,123.45,0.063]
["bitfinex","SOLUSD",1741911740466,44.21919146,123.46,123.45,0.063]
["bitfinex","SOLUSD",1741911740667,44.21919146,123.46,123.38,19.24632758]
["bitfinex","SOLUSD",1741911740668,18.64964886,123.45,123.38,19.24632758]
["bitfinex","SOLUSD",1741911740980,25.5695426,123.42,123.38,12.64392758]
["bitfinex","SOLUSD",1741911741680,33.6719426,123.42,123.38,12.64392758]
["bitfinex","SOLUSD",1741911741884,25.5695426,123.42,123.38,12.64392758]
["bitfinex","SOLUSD",1741911742284,41.0982393,123.42,123.36,42.7477393]
["bitfinex","SOLUSD",1741911742975,101.1304506,123.42,123.35,6.6024]
["bitfinex","SOLUSD",1741911743173,59.74788816,123.42,123.35,47.7006393]
["bitfinex","SOLUSD",1741911743472,59.74788816,123.42,123.36,41.0982393]
["bitfinex","SOLUSD",1741911743880,59.74788816,123.42,123.35,55.8074393]
["bitfinex","SOLUSD",1741911744278,59.74788816,123.42,123.35,55.8374393]
["bitfinex","SOLUSD",1741911744477,100.84612746,123.42,123.35,6.6324]
["bitfinex","SOLUSD",1741911744677,101.1304506,123.42,123.35,0.03]
["bitfinex","SOLUSD",1741911749179,59.74788816,123.42,123.36,41.0982393]
["bitfinex","SOLUSD",1741911749384,59.74788816,123.42,123.35,41.1282393]
["bitfinex","SOLUSD",1741911750279,82.1,123.43,123.36,41.24040087]
["bitfinex","SOLUSD",1741911750475,61.0982393,123.42,123.37,41.0982393]
["bitfinex","SOLUSD",1741911751293,61.0982393,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741911751778,41.0982393,123.44,123.39,41.0982393]
["bitfinex","SOLUSD",1741911752891,41.0982393,123.43,123.39,41.0982393]
["bitfinex","SOLUSD",1741911753090,41.0982393,123.43,123.38,77.1996393]
["bitfinex","SOLUSD",1741911753275,41.0982393,123.43,123.38,56.9370393]
["bitfinex","SOLUSD",1741911753476,41.0982393,123.42,123.38,15.8388]
["bitfinex","SOLUSD",1741911753671,41.0982393,123.43,123.38,56.9370393]
["bitfinex","SOLUSD",1741911754088,41.0982393,123.42,123.38,15.8388]
["bitfinex","SOLUSD",1741911754679,41.0982393,123.42,123.38,8.105]
["bitfinex","SOLUSD",1741911756101,41.0982393,123.42,123.37,49.2038393]
["bitfinex","SOLUSD",1741911757198,41.0982393,123.42,123.37,69.4680393]
["bitfinex","SOLUSD",1741911759296,41.0982393,123.42,123.37,28.3698]
["bitfinex","SOLUSD",1741911760087,41.0982393,123.43,123.38,41.0982393]
["bitfinex","SOLUSD",1741911760781,41.0982393,123.42,123.37,61.3624393]
["bitfinex","SOLUSD",1741911761303,41.0982393,123.44,123.38,41.0982393]
["bitfinex","SOLUSD",1741911761484,41.0982393,123.43,123.38,41.0982393]
["bitfinex","SOLUSD",1741911762404,25.67913502,123.43,123.39,28.3652]
["bitfinex","SOLUSD",1741911763503,25.67913502,123.44,123.39,28.3652]
["bitfinex","SOLUSD",1741911763804,25.67913502,123.44,123.39,54.04433502]
["bitfinex","SOLUSD",1741911765694,82.1,123.45,123.4,25.67913502]
["bitfinex","SOLUSD",1741911765893,18.64964886,123.47,123.41,33.83373502]
["bitfinex","SOLUSD",1741911766142,25.67913502,123.46,123.41,33.83373502]
["bitfinex","SOLUSD",1741911766301,35.13665642,123.49,123.44,0.14216157]
["bitfinex","SOLUSD",1741911766500,25.67913502,123.51,123.46,25.67913502]
["bitfinex","SOLUSD",1741911766693,25.67913502,123.5,123.45,32.99913502]
["bitfinex","SOLUSD",1741911767089,25.67913502,123.52,123.47,25.67913502]
["bitfinex","SOLUSD",1741911767291,25.74213502,123.53,123.49,8.0978]
["bitfinex","SOLUSD",1741911769414,0.063,123.53,123.49,61.34143502]
["bitfinex","SOLUSD",1741911769918,0.063,123.53,123.5,25.67913502]
["bitfinex","SOLUSD",1741911771292,0.063,123.53,123.5,33.77603502]
["bitfinex","SOLUSD",1741911771712,0.063,123.53,123.49,7.32]
["bitfinex","SOLUSD",1741911771713,25.74213502,123.53,123.49,7.32]
["bitfinex","SOLUSD",1741911772788,0.063,123.53,123.49,41.09683502]
["bitfinex","SOLUSD",1741911772991,0.063,123.53,123.5,25.67913502]
["bitfinex","SOLUSD",1741911773597,0.063,123.53,123.5,33.77573502]
["bitfinex","SOLUSD",1741911774003,0.063,123.53,123.51,25.67913502]
["bitfinex","SOLUSD",1741911774200,0.063,123.53,123.52,25.67913502]
["bitfinex","SOLUSD",1741911775914,0.063,123.53,123.52,33.77493502]
["bitfinex","SOLUSD",1741911776117,0.063,123.53,123.52,8.0958]
["bitfinex","SOLUSD",1741911776616,0.063,123.53,123.49,7.32]
["bitfinex","SOLUSD",1741911776820,25.74213502,123.53,123.48,25.67913502]
["bitfinex","SOLUSD",1741911777119,0.063,123.53,123.49,25.67913502]
["bitfinex","SOLUSD",1741911778698,0.063,123.53,123.49,33.77683502]
["bitfinex","SOLUSD",1741911780095,0.063,123.53,123.49,25.67913502]
["bitfinex","SOLUSD",1741911780702,0.063,123.53,123.48,41.07733502]
["bitfinex","SOLUSD",1741911780703,25.74213502,123.53,123.48,41.07733502]
["bitfinex","SOLUSD",1741911780912,25.67913502,123.52,123.48,8.0982]
["bitfinex","SOLUSD",1741911781216,0.063,123.53,123.46,240.07913502]
["bitfinex","SOLUSD",1741911781217,25.67913502,123.51,123.46,240.07913502]
["bitfinex","SOLUSD",1741911781393,25.74213502,123.53,123.48,25.67913502]
["bitfinex","SOLUSD",1741911781599,25.67913502,123.52,123.47,25.67913502]
["bitfinex","SOLUSD",1741911782920,25.67913502,123.52,123.47,33.77753502]
["bitfinex","SOLUSD",1741911783421,33.77513502,123.52,123.47,33.77753502]
["bitfinex","SOLUSD",1741911783993,33.77513502,123.52,123.46,214.4]
["bitfinex","SOLUSD",1741911783994,25.67913502,123.5,123.46,214.4]
["bitfinex","SOLUSD",1741911784698,25.67913502,123.51,123.46,240.07913502]
["bitfinex","SOLUSD",1741911785029,33.83753502,123.53,123.48,33.77753502]
["bitfinex","SOLUSD",1741911785600,25.67913502,123.52,123.47,25.67913502]
["bitfinex","SOLUSD",1741911786725,33.77543502,123.52,123.46,240.07913502]
["bitfinex","SOLUSD",1741911786933,25.67913502,123.5,123.46,214.4]
["bitfinex","SOLUSD",1741911787229,25.67913502,123.51,123.46,248.17883502]
["bitfinex","SOLUSD",1741911788111,33.77563502,123.51,123.46,248.17883502]
["bitfinex","SOLUSD",1741911789320,25.67913502,123.48,123.46,214.4]
["bitfinex","SOLUSD",1741911789623,0.28432314,123.5,123.41,33.81193502]
["bitfinex","SOLUSD",1741911789624,25.67913502,123.47,123.41,33.81193502]
["bitfinex","SOLUSD",1741911789923,25.67913502,123.46,123.41,33.81193502]
["bitfinex","SOLUSD",1741911790422,25.67913502,123.46,123.41,8.1328]
["bitfinex","SOLUSD",1741911790797,25.67913502,123.46,123.41,33.81193502]
["bitfinex","SOLUSD",1741911791218,33.77893502,123.46,123.41,8.1328]
["bitfinex","SOLUSD",1741911792219,25.67913502,123.45,123.41,8.1328]
["bitfinex","SOLUSD",1741911792520,25.67913502,123.45,123.41,0.03]
["bitfinex","SOLUSD",1741911793219,25.67913502,123.46,123.41,0.03]
["bitfinex","SOLUSD",1741911793610,25.67913502,123.45,123.41,0.03]
["bitfinex","SOLUSD",1741911794615,25.67913502,123.46,123.41,0.03]
["bitfinex","SOLUSD",1741911794922,25.67913502,123.45,123.41,0.03]
["bitfinex","SOLUSD",1741911795616,18.64964886,123.47,123.41,0.03]
["bitfinex","SOLUSD",1741911795822,25.67913502,123.47,123.41,25.70913502]
["bitfinex","SOLUSD",1741911796160,25.67913502,123.48,123.43,25.67913502]
["bitfinex","SOLUSD",1741911796615,91.99742314,123.5,123.43,25.67913502]
["bitfinex","SOLUSD",1741911796616,91.7131,123.5,123.43,25.67913502]
["bitfinex","SOLUSD",1741911796926,82.1,123.5,123.46,33.77883502]
["bitfinex","SOLUSD",1741911797101,25.67913502,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741911798122,25.67913502,123.48,123.44,7.3]
["bitfinex","SOLUSD",1741911798426,25.67913502,123.48,123.44,15.4008]
["bitfinex","SOLUSD",1741911798622,25.67913502,123.49,123.44,41.07993502]
["bitfinex","SOLUSD",1741911798819,25.67913502,123.5,123.46,8.0997]
["bitfinex","SOLUSD",1741911800725,25.67913502,123.49,123.45,8.1001]
["bitfinex","SOLUSD",1741911801106,25.67913502,123.49,123.44,8.1308]
["bitfinex","SOLUSD",1741911801107,25.67913502,123.48,123.44,8.1308]
["bitfinex","SOLUSD",1741911801503,25.67913502,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741911801706,25.67913502,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741911801920,25.67913502,123.45,123.44,0.03]
["bitfinex","SOLUSD",1741911802211,25.67913502,123.46,123.44,0.03]
["bitfinex","SOLUSD",1741911802918,25.67913502,123.46,123.44,8.131]
["bitfinex","SOLUSD",1741911803115,44.32878388,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741911805726,25.67913502,123.47,123.44,0.03]
["bitfinex","SOLUSD",1741911805915,89.4,123.49,123.44,0.03]
["bitfinex","SOLUSD",1741911805916,25.67913502,123.49,123.44,25.70913502]
["bitfinex","SOLUSD",1741911806830,25.67913502,123.5,123.45,25.67913502]
["bitfinex","SOLUSD",1741911807206,0.063,123.51,123.49,25.67913502]
["bitfinex","SOLUSD",1741911807404,0.063,123.51,123.5,33.14129659]
["bitfinex","SOLUSD",1741911807830,0.063,123.51,123.5,41.23839659]
["bitfinex","SOLUSD",1741911809112,0.063,123.53,123.5,61.48129659]
["bitfinex","SOLUSD",1741911809427,0.063,123.53,123.52,25.67913502]
["bitfinex","SOLUSD",1741911809730,0.063,123.53,123.52,33.77493502]
["bitfinex","SOLUSD",1741911812731,0.063,123.53,123.5,7.32]
["bitfinex","SOLUSD",1741911813029,0.063,123.53,123.49,214.36]
["bitfinex","SOLUSD",1741911813030,0.063,123.53,123.49,240.03913502]
["bitfinex","SOLUSD",1741911813231,0.063,123.53,123.49,247.35913502]
["bitfinex","SOLUSD",1741911813915,0.063,123.53,123.5,25.67913502]
["bitfinex","SOLUSD",1741911817017,0.063,123.53,123.49,255.45683502]
["bitfinex","SOLUSD",1741911817831,0.063,123.53,123.51,25.67913502]
["bitfinex","SOLUSD",1741911818028,0.063,123.53,123.52,25.67913502]
["bitfinex","SOLUSD",1741911818334,0.063,123.53,123.51,25.67913502]
["bitfinex","SOLUSD",1741911818517,0.063,123.53,123.52,25.67913502]
["bitfinex","SOLUSD",1741911819532,0.063,123.53,123.52,25.82129659]
["bitfinex","SOLUSD",1741911820030,0.063,123.53,123.52,33.91709659]
["bitfinex","SOLUSD",1741911821532,0.063,123.53,123.52,25.67913502]
["bitfinex","SOLUSD",1741911821727,0.063,123.53,123.51,41.07543502]
["bitfinex","SOLUSD",1741911822232,0.063,123.53,123.51,25.67913502]
["bitfinex","SOLUSD",1741911822412,0.063,123.53,123.5,113.97913502]
["bitfinex","SOLUSD",1741911823036,0.063,123.53,123.51,25.67913502]
["bitfinex","SOLUSD",1741911823830,0.063,123.53,123.5,41.07603502]
["bitfinex","SOLUSD",1741911824225,0.063,123.53,123.51,25.67913502]
["bitfinex","SOLUSD",1741911824526,0.063,123.53,123.52,25.67913502]
["bitfinex","SOLUSD",1741911825133,0.063,123.53,123.51,25.67913502]
["bitfinex","SOLUSD",1741911825941,0.063,123.53,123.51,33.77513502]
["bitfinex","SOLUSD",1741911826128,0.063,123.53,123.52,25.67913502]
["bitfinex","SOLUSD",1741911827950,0.063,123.53,123.52,33.77493502]
["bitfinex","SOLUSD",1741911829341,0.063,123.53,123.52,35.51689659]
["bitfinex","SOLUSD",1741911829862,0.0001,123.53,123.52,35.65905816]
["bitfinex","SOLUSD",1741911831953,0.0001,123.53,123.52,249.87905816]
["bitfinex","SOLUSD",1741911834929,0.0001,123.53,123.52,268.52870702]
["bitfinex","SOLUSD",1741911835126,0.063,123.57,123.55,20.0]
["bitfinex","SOLUSD",1741911835360,0.063,123.57,123.56,33.12129659]
["bitfinex","SOLUSD",1741911836359,0.063,123.57,123.56,41.21449659]
["bitfinex","SOLUSD",1741911838958,0.063,123.57,123.56,7.3]
["bitfinex","SOLUSD",1741911841955,0.063,123.57,123.56,32.97913502]
["bitfinex","SOLUSD",1741911842356,0.063,123.57,123.56,41.07233502]
["bitfinex","SOLUSD",1741911843346,0.063,123.57,123.56,33.77233502]
["bitfinex","SOLUSD",1741911843545,0.063,123.57,123.56,41.05233502]
["bitfinex","SOLUSD",1741911844166,0.063,123.57,123.54,0.28432314]
["bitfinex","SOLUSD",1741911844167,0.063,123.57,123.54,8.0945]
["bitfinex","SOLUSD",1741911844746,0.063,123.57,123.54,33.77363502]
["bitfinex","SOLUSD",1741911845566,0.063,123.57,123.53,41.05403502]
["bitfinex","SOLUSD",1741911846062,0.063,123.57,123.53,32.95913502]
["bitfinex","SOLUSD",1741911846662,0.063,123.57,123.53,41.05413502]
["bitfinex","SOLUSD",1741911846864,0.063,123.57,123.54,25.67913502]
["bitfinex","SOLUSD",1741911847057,0.063,123.57,123.55,25.67913502]
["bitfinex","SOLUSD",1741911847257,0.063,123.57,123.56,33.77233502]
["bitfinex","SOLUSD",1741911848461,0.063,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1741911852768,0.063,123.57,123.56,33.77233502]
["bitfinex","SOLUSD",1741911852980,0.063,123.57,123.56,33.91449659]
["bitfinex","SOLUSD",1741911853280,0.063,123.57,123.56,25.67913502]
["bitfinex","SOLUSD",1741911854783,0.063,123.57,123.56,33.77233502]
["bitfinex","SOLUSD",1741911855857,0.063,123.57,123.55,41.05273502]
["bitfinex","SOLUSD",1741911856261,0.063,123.57,123.56,25.67913502]
["bitfinex","SOLUSD",1741911856861,0.063,123.57,123.56,33.77233502]
["bitfinex","SOLUSD",1741911858058,0.063,123.57,123.56,33.91449659]
["bitfinex","SOLUSD",1741911860073,0.063,123.57,123.56,33.77233502]
["bitfinex","SOLUSD",1741911860256,0.063,123.57,123.55,15.3736]
["bitfinex","SOLUSD",1741911860755,25.74213502,123.57,123.55,7.28]
["bitfinex","SOLUSD",1741911861070,0.063,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741911863383,25.74213502,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741911864377,0.063,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741911867182,0.063,123.57,123.55,25.70913502]
["bitfinex","SOLUSD",1741911867563,0.063,123.57,123.55,33.80253502]
["bitfinex","SOLUSD",1741911867763,0.063,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741911868066,0.063,123.57,123.55,8.1236]
["bitfinex","SOLUSD",1741911872885,0.063,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741911878892,16.45462416,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741911879076,16.39162416,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741911879476,24.48482416,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741911880567,16.39162416,123.56,123.55,0.03]
["bitfinex","SOLUSD",1741911881173,0.063,123.57,123.55,0.03]
["bitfinex","SOLUSD",1741911881391,0.063,123.57,123.55,16.42162416]
["bitfinex","SOLUSD",1741911881690,0.063,123.57,123.56,8.0932]
["bitfinex","SOLUSD",1741911884099,0.063,123.57,123.56,33.70204301]
["bitfinex","SOLUSD",1741911884387,0.063,123.57,123.56,25.60884301]
["bitfinex","SOLUSD",1741911884586,0.063,123.57,123.55,8.1236]
["bitfinex","SOLUSD",1741911884793,0.063,123.57,123.55,33.73244301]
["bitfinex","SOLUSD",1741911885189,0.063,123.57,123.56,25.75100458]
["bitfinex","SOLUSD",1741911885392,0.063,123.57,123.56,25.89316615]
["bitfinex","SOLUSD",1741911885576,0.063,123.58,123.57,25.89316615]
["bitfinex","SOLUSD",1741911885992,0.063,123.58,123.57,33.84350458]
["bitfinex","SOLUSD",1741911886178,0.063,123.58,123.56,33.70174301]
["bitfinex","SOLUSD",1741911886384,0.063,123.58,123.56,15.3729]
["bitfinex","SOLUSD",1741911887794,0.063,123.58,123.57,25.60884301]
["bitfinex","SOLUSD",1741911888381,0.063,123.58,123.56,40.98174301]
["bitfinex","SOLUSD",1741911888680,0.063,123.58,123.57,25.60884301]
["bitfinex","SOLUSD",1741911889073,0.063,123.58,123.57,25.75100458]
["bitfinex","SOLUSD",1741911889882,0.063,123.58,123.57,33.98566615]
["bitfinex","SOLUSD",1741911892199,0.063,123.58,123.57,33.70134301]
["bitfinex","SOLUSD",1741911892381,0.063,123.58,123.57,8.0925]
["bitfinex","SOLUSD",1741911893499,0.063,123.58,123.57,33.70134301]
["bitfinex","SOLUSD",1741911894095,0.063,123.58,123.57,33.84350458]
["bitfinex","SOLUSD",1741911895095,0.063,123.62,123.58,0.28432314]
["bitfinex","SOLUSD",1741911895303,0.063,123.62,123.61,25.60884301]
["bitfinex","SOLUSD",1741911895796,0.063,123.62,123.61,33.69874301]
["bitfinex","SOLUSD",1741911896186,0.063,123.62,123.61,8.0899]
["bitfinex","SOLUSD",1741911896495,0.0001,123.62,123.61,52.63271501]
["bitfinex","SOLUSD",1741911896701,5.457e-05,123.67,123.66,0.28432314]
["bitfinex","SOLUSD",1741911896907,43.08478277,123.7,123.66,372.95229918]
["bitfinex","SOLUSD",1741911897112,43.08478277,123.7,123.68,25.60884301]
["bitfinex","SOLUSD",1741911897278,43.08478277,123.7,123.68,25.75100458]
["bitfinex","SOLUSD",1741911897474,24.91553244,123.7,123.68,25.89316615]
["bitfinex","SOLUSD",1741911897679,10.38024216,123.7,123.68,25.89316615]
["bitfinex","SOLUSD",1741911897895,10.38024216,123.7,123.68,33.97846615]
["bitfinex","SOLUSD",1741911898485,10.38024216,123.7,123.68,33.83630458]
["bitfinex","SOLUSD",1741911899097,0.063,123.7,123.68,33.83630458]
["bitfinex","SOLUSD",1741911900605,0.063,123.7,123.68,33.69414301]
["bitfinex","SOLUSD",1741911901005,0.063,123.7,123.68,40.97414301]
["bitfinex","SOLUSD",1741911901803,0.063,123.7,123.67,32.88884301]
["bitfinex","SOLUSD",1741911901998,0.063,123.7,123.67,7.28]
["bitfinex","SOLUSD",1741911902995,0.063,123.7,123.67,32.88884301]
["bitfinex","SOLUSD",1741911903397,0.063,123.7,123.67,40.97474301]
["bitfinex","SOLUSD",1741911903607,0.063,123.7,123.68,25.60884301]
["bitfinex","SOLUSD",1741911903810,0.063,123.7,123.68,25.75100458]
["bitfinex","SOLUSD",1741911904313,0.063,123.7,123.68,33.83630458]
["bitfinex","SOLUSD",1741911906988,0.0001,123.7,123.69,1.89542314]
["bitfinex","SOLUSD",1741911907196,0.063,123.75,123.73,0.14216157]
["bitfinex","SOLUSD",1741911907395,0.063,123.75,123.74,25.60884301]
["bitfinex","SOLUSD",1741911907925,0.063,123.75,123.74,25.89316615]
["bitfinex","SOLUSD",1741911908299,0.063,123.75,123.74,33.97456615]
["bitfinex","SOLUSD",1741911908498,0.03,123.76,123.75,0.14216157]
["bitfinex","SOLUSD",1741911908704,0.0001,123.76,123.75,44.54281501]
["bitfinex","SOLUSD",1741911908895,0.0001,123.76,123.75,25.75100458]
["bitfinex","SOLUSD",1741911909090,0.0001,123.76,123.74,121.97024301]
["bitfinex","SOLUSD",1741911909297,0.0001,123.76,123.74,40.97024301]
["bitfinex","SOLUSD",1741911909528,0.0001,123.76,123.74,33.69024301]
["bitfinex","SOLUSD",1741911911021,0.0001,123.76,123.74,25.60884301]
["bitfinex","SOLUSD",1741911911402,0.0001,123.76,123.73,41.11290458]
["bitfinex","SOLUSD",1741911911818,0.0001,123.76,123.73,7.28]
["bitfinex","SOLUSD",1741911912415,25.60894301,123.76,123.73,7.28]
["bitfinex","SOLUSD",1741911912602,27.19794301,123.76,123.73,7.28]
["bitfinex","SOLUSD",1741911912803,27.19794301,123.76,123.71,33.83420458]
["bitfinex","SOLUSD",1741911914328,25.60884301,123.74,123.7,8.0839]
["bitfinex","SOLUSD",1741911914623,25.60884301,123.73,123.69,7.28]
["bitfinex","SOLUSD",1741911915028,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911915198,25.60884301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911915613,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911915993,25.60884301,123.7,123.67,8.1489]
["bitfinex","SOLUSD",1741911916206,25.60884301,123.73,123.68,25.60884301]
["bitfinex","SOLUSD",1741911916411,25.60884301,123.73,123.68,33.69364301]
["bitfinex","SOLUSD",1741911917717,25.60884301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911917904,25.60884301,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741911918099,25.60884301,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741911918100,25.60884301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911918300,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911918721,25.60884301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911919020,25.60884301,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741911920199,31.80404301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911920406,6.1952,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911920600,53.89844301,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741911920601,14.1611,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741911920922,6.0784,123.72,123.68,25.60884301]
["bitfinex","SOLUSD",1741911921524,31.68724301,123.72,123.67,25.67184301]
["bitfinex","SOLUSD",1741911921725,25.60884301,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741911922105,31.68724301,123.72,123.67,25.67184301]
["bitfinex","SOLUSD",1741911922416,25.60884301,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741911922922,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911925827,8.0836,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741911926129,25.60884301,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741911926706,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911927529,31.68724301,123.72,123.67,25.67184301]
["bitfinex","SOLUSD",1741911929326,31.68724301,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1741911929828,25.60884301,123.72,123.68,8.0853]
["bitfinex","SOLUSD",1741911930134,0.03,123.73,123.68,33.69414301]
["bitfinex","SOLUSD",1741911930529,25.60884301,123.72,123.67,33.75754301]
["bitfinex","SOLUSD",1741911930736,25.60884301,123.71,123.67,15.4287]
["bitfinex","SOLUSD",1741911933131,25.60884301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911933435,25.60884301,123.7,123.67,8.149]
["bitfinex","SOLUSD",1741911933646,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911933932,25.60884301,123.71,123.67,8.1488]
["bitfinex","SOLUSD",1741911934629,25.60884301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911935535,25.60884301,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741911936455,33.69414301,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741911936946,25.60884301,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741911937122,25.60884301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911937434,1.6038,123.72,123.67,0.063]
["bitfinex","SOLUSD",1741911937633,27.21264301,123.72,123.67,25.67184301]
["bitfinex","SOLUSD",1741911938049,25.60884301,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741911938450,25.60884301,123.71,123.67,8.149]
["bitfinex","SOLUSD",1741911938625,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911939941,25.60884301,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741911940831,25.60884301,123.69,123.67,0.063]
["bitfinex","SOLUSD",1741911941030,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911941546,25.60884301,123.71,123.67,0.063]
["bitfinex","SOLUSD",1741911942220,25.60884301,123.7,123.67,0.063]
["bitfinex","SOLUSD",1741911942427,25.60884301,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741911943342,52.34379187,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741911943648,58.66739187,123.68,123.67,0.063]
["bitfinex","SOLUSD",1741911945525,0.28432314,123.67,123.59,8.091]
["bitfinex","SOLUSD",1741911945719,18.64964886,123.65,123.58,222.0518]
["bitfinex","SOLUSD",1741911945942,25.60884301,123.61,123.58,222.0518]
["bitfinex","SOLUSD",1741911946136,25.60884301,123.62,123.58,222.0518]
["bitfinex","SOLUSD",1741911947738,25.60884301,123.63,123.59,0.14216157]
["bitfinex","SOLUSD",1741911947945,25.60884301,123.63,123.58,275.19044301]
["bitfinex","SOLUSD",1741911951133,25.60884301,123.63,123.58,254.96064301]
["bitfinex","SOLUSD",1741911954147,25.60884301,123.63,123.58,255.02364301]
["bitfinex","SOLUSD",1741911954352,25.60884301,123.63,123.58,229.4148]
["bitfinex","SOLUSD",1741911954644,25.60884301,123.62,123.58,229.4148]
["bitfinex","SOLUSD",1741911954851,25.60884301,123.61,123.58,222.1148]
["bitfinex","SOLUSD",1741911955446,25.60884301,123.6,123.58,214.023]
["bitfinex","SOLUSD",1741911955651,26.73764886,123.64,123.58,214.023]
["bitfinex","SOLUSD",1741911955652,25.60884301,123.59,123.58,214.023]
["bitfinex","SOLUSD",1741911956726,33.70004301,123.59,123.58,214.023]
["bitfinex","SOLUSD",1741911956931,25.60884301,123.59,123.58,214.023]
["bitfinex","SOLUSD",1741911958052,25.60884301,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911958348,25.60884301,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911958554,25.60884301,123.6,123.58,8.1549]
["bitfinex","SOLUSD",1741911960057,25.60884301,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911960257,25.60884301,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911960968,25.60884301,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911963546,33.70004301,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911964653,52.34969187,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911966366,25.60884301,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911967341,52.14449187,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911968659,60.23569187,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911969264,20.0,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911969560,45.60884301,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911971057,25.60884301,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911971265,25.60884301,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911971641,25.60884301,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911971863,25.60884301,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911972457,25.60884301,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911973478,25.60884301,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911973669,18.64964886,123.63,123.58,0.063]
["bitfinex","SOLUSD",1741911973870,25.60884301,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911974281,25.60884301,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741911975076,25.60884301,123.63,123.58,0.063]
["bitfinex","SOLUSD",1741911975375,25.60884301,123.62,123.58,8.1549]
["bitfinex","SOLUSD",1741911976076,25.60884301,123.62,123.58,28.3847]
["bitfinex","SOLUSD",1741911976373,25.60884301,123.62,123.58,8.1549]
["bitfinex","SOLUSD",1741911977962,25.60884301,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911979569,25.60884301,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741911980178,25.60884301,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911980877,25.60884301,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911981086,8.089,123.63,123.58,0.063]
["bitfinex","SOLUSD",1741911981087,25.60884301,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741911981375,25.60884301,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911983382,25.60884301,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911983586,25.60884301,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741911987980,25.60884301,123.61,123.58,0.063]
["bitfinex","SOLUSD",1741911990960,45.60884301,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741911991161,66.40693417,123.66,123.58,25.67184301]
["bitfinex","SOLUSD",1741911991472,25.60884301,123.63,123.58,25.67184301]
["bitfinex","SOLUSD",1741911991789,25.60884301,123.63,123.58,0.063]
["bitfinex","SOLUSD",1741911991974,25.60884301,123.62,123.58,0.063]
["bitfinex","SOLUSD",1741911993181,25.60884301,123.62,123.58,8.1549]
["bitfinex","SOLUSD",1741912000269,16.38434003,123.62,123.58,8.1549]
["bitfinex","SOLUSD",1741912001288,16.38434003,123.59,123.58,0.063]
["bitfinex","SOLUSD",1741912001785,18.64964886,123.63,123.58,0.063]
["bitfinex","SOLUSD",1741912001786,16.38434003,123.6,123.58,0.063]
["bitfinex","SOLUSD",1741912003072,20.0,123.62,123.58,16.44734003]
["bitfinex","SOLUSD",1741912003294,16.38434003,123.63,123.58,16.44734003]
["bitfinex","SOLUSD",1741912003683,30.92258334,123.66,123.6,16.5265016]
["bitfinex","SOLUSD",1741912003884,30.92258334,123.66,123.61,1.5358]
["bitfinex","SOLUSD",1741912004070,14.53824331,123.66,123.61,17.92014003]
["bitfinex","SOLUSD",1741912004276,16.41434003,123.67,123.61,17.92014003]
["bitfinex","SOLUSD",1741912004493,16.38434003,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1741912004674,16.38434003,123.65,123.62,8.0893]
["bitfinex","SOLUSD",1741912005274,16.38434003,123.66,123.62,8.0893]
["bitfinex","SOLUSD",1741912005695,0.03,123.67,123.62,24.47364003]
["bitfinex","SOLUSD",1741912005975,0.03,123.67,123.63,16.38434003]
["bitfinex","SOLUSD",1741912006387,0.03,123.67,123.63,25.57532148]
["bitfinex","SOLUSD",1741912006695,0.03,123.67,123.64,8.0879]
["bitfinex","SOLUSD",1741912007386,0.03,123.67,123.65,0.14216157]
["bitfinex","SOLUSD",1741912008580,0.03,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1741912009679,0.03,123.67,123.66,33.66192148]
["bitfinex","SOLUSD",1741912010279,0.03,123.67,123.66,8.0866]
["bitfinex","SOLUSD",1741912013113,0.03,123.67,123.66,42.61688305]
["bitfinex","SOLUSD",1741912013403,0.03,123.67,123.66,167.98401496]
["bitfinex","SOLUSD",1741912013702,0.03,123.73,123.69,6.6233]
["bitfinex","SOLUSD",1741912013887,0.03,123.73,123.7,32.99748305]
["bitfinex","SOLUSD",1741912015185,0.03,123.73,123.7,41.08118305]
["bitfinex","SOLUSD",1741912016687,0.03,123.73,123.71,25.57532148]
["bitfinex","SOLUSD",1741912016888,0.03,123.73,123.72,25.71748305]
["bitfinex","SOLUSD",1741912017088,0.03,123.73,123.72,25.85964462]
["bitfinex","SOLUSD",1741912017302,0.03,123.73,123.72,33.94234462]
["bitfinex","SOLUSD",1741912018208,0.03,123.73,123.72,133.59199348]
["bitfinex","SOLUSD",1741912021691,0.0001,123.76,123.74,0.14216157]
["bitfinex","SOLUSD",1741912022002,25.60532148,123.8,123.79,0.28432314]
["bitfinex","SOLUSD",1741912022003,0.03,123.8,123.79,0.28432314]
["bitfinex","SOLUSD",1741912022189,0.03,123.82,123.8,0.28432314]
["bitfinex","SOLUSD",1741912022393,0.03,123.82,123.81,25.71748305]
["bitfinex","SOLUSD",1741912023412,0.03,123.82,123.81,52.58609348]
["bitfinex","SOLUSD",1741912024424,0.03,123.86,123.81,101.59828934]
["bitfinex","SOLUSD",1741912024720,0.03,123.86,123.85,44.50929348]
["bitfinex","SOLUSD",1741912025027,0.03,123.86,123.85,7.28]
["bitfinex","SOLUSD",1741912025195,25.60532148,123.86,123.79,8.0781]
["bitfinex","SOLUSD",1741912025514,8.1036,123.86,123.8,0.14216157]
["bitfinex","SOLUSD",1741912025690,25.57532148,123.84,123.8,0.14216157]
["bitfinex","SOLUSD",1741912027017,25.57532148,123.84,123.8,8.21966157]
["bitfinex","SOLUSD",1741912027200,25.57532148,123.85,123.8,33.79498305]
["bitfinex","SOLUSD",1741912027391,0.03,123.86,123.83,25.57532148]
["bitfinex","SOLUSD",1741912028525,0.03,123.86,123.85,25.71748305]
["bitfinex","SOLUSD",1741912029006,0.03,123.86,123.85,41.21384462]
["bitfinex","SOLUSD",1741912029222,0.03,123.86,123.85,273.68349348]
["bitfinex","SOLUSD",1741912029401,0.03,123.86,123.85,354.68349348]
["bitfinex","SOLUSD",1741912029824,0.03,123.86,123.85,336.03384462]
["bitfinex","SOLUSD",1741912030195,0.03,123.86,123.85,328.75384462]
["bitfinex","SOLUSD",1741912030398,0.03,123.86,123.85,328.61168305]
["bitfinex","SOLUSD",1741912030700,0.03,123.86,123.85,328.75384462]
["bitfinex","SOLUSD",1741912032098,0.03,123.89,123.86,0.14216157]
["bitfinex","SOLUSD",1741912032290,0.03,123.89,123.88,25.71748305]
["bitfinex","SOLUSD",1741912032495,0.03,123.89,123.88,32.97748305]
["bitfinex","SOLUSD",1741912033203,0.03,123.89,123.88,41.04978305]
["bitfinex","SOLUSD",1741912034116,0.03,123.89,123.88,41.19194462]
["bitfinex","SOLUSD",1741912034419,0.03,123.89,123.88,41.04978305]
["bitfinex","SOLUSD",1741912034609,0.03,123.89,123.87,8.0728]
["bitfinex","SOLUSD",1741912035012,0.03,123.89,123.86,8.0733]
["bitfinex","SOLUSD",1741912035200,25.60532148,123.89,123.85,229.29616157]
["bitfinex","SOLUSD",1741912035724,0.03,123.89,123.85,254.87148305]
["bitfinex","SOLUSD",1741912036425,0.03,123.89,123.86,25.57532148]
["bitfinex","SOLUSD",1741912036600,0.03,123.89,123.87,25.57532148]
["bitfinex","SOLUSD",1741912037418,0.03,123.89,123.88,33.93194462]
["bitfinex","SOLUSD",1741912037801,0.0001,123.89,123.88,52.58159348]
["bitfinex","SOLUSD",1741912038026,0.0001,123.89,123.88,78.15691496]
["bitfinex","SOLUSD",1741912038201,6.1077,123.99,123.92,20.28432314]
["bitfinex","SOLUSD",1741912038399,6.1077,123.99,123.95,40.71018779]
["bitfinex","SOLUSD",1741912038700,6.1077,123.99,123.94,0.14216157]
["bitfinex","SOLUSD",1741912038701,40.71018779,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1741912039226,40.71018779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912039517,40.71018779,124.01,123.96,48.77658779]
["bitfinex","SOLUSD",1741912039721,40.71018779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912040110,40.71018779,124.01,123.96,48.77718779]
["bitfinex","SOLUSD",1741912040705,40.71018779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912041205,40.71018779,124.0,123.96,40.71018779]
["bitfinex","SOLUSD",1741912041408,40.71018779,124.0,123.95,40.85234936]
["bitfinex","SOLUSD",1741912041614,40.71018779,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1741912042415,40.71018779,123.98,123.94,81.0]
["bitfinex","SOLUSD",1741912043223,40.71018779,123.98,123.94,89.0683]
["bitfinex","SOLUSD",1741912043529,40.71018779,123.98,123.94,81.0]
["bitfinex","SOLUSD",1741912044333,40.71018779,123.99,123.94,48.77838779]
["bitfinex","SOLUSD",1741912044529,8.064,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912044712,48.77418779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912045304,40.71018779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912045723,8.0934,124.02,123.95,40.85234936]
["bitfinex","SOLUSD",1741912045928,40.71018779,124.0,123.95,40.85234936]
["bitfinex","SOLUSD",1741912046232,40.71018779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912046529,40.71018779,124.0,123.95,40.85234936]
["bitfinex","SOLUSD",1741912047518,0.03,124.02,123.99,40.71018779]
["bitfinex","SOLUSD",1741912047909,0.03,124.02,123.98,40.85234936]
["bitfinex","SOLUSD",1741912048110,0.03,124.02,123.99,40.71018779]
["bitfinex","SOLUSD",1741912048518,0.03,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741912048825,0.03,124.02,123.98,40.85234936]
["bitfinex","SOLUSD",1741912048826,0.03,124.02,123.98,48.91784936]
["bitfinex","SOLUSD",1741912049127,40.74018779,124.02,123.98,8.0655]
["bitfinex","SOLUSD",1741912049833,0.03,124.02,123.98,48.77568779]
["bitfinex","SOLUSD",1741912051734,40.74018779,124.02,123.97,48.77638779]
["bitfinex","SOLUSD",1741912052040,40.74018779,124.02,123.96,81.0]
["bitfinex","SOLUSD",1741912052041,40.71018779,123.99,123.96,81.0]
["bitfinex","SOLUSD",1741912052208,40.71018779,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1741912052828,40.71018779,123.99,123.94,40.71018779]
["bitfinex","SOLUSD",1741912053130,40.74018779,124.02,123.94,8.0684]
["bitfinex","SOLUSD",1741912053323,40.71018779,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741912054335,40.71018779,124.0,123.95,40.71018779]
["bitfinex","SOLUSD",1741912054835,8.0638,124.01,123.95,40.71018779]
["bitfinex","SOLUSD",1741912055007,40.71018779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912055508,40.71018779,124.01,123.95,0.14216157]
["bitfinex","SOLUSD",1741912055509,40.74018779,124.02,123.97,40.71018779]
["bitfinex","SOLUSD",1741912055707,40.74018779,124.02,123.98,40.71018779]
["bitfinex","SOLUSD",1741912055708,0.03,124.02,123.98,40.71018779]
["bitfinex","SOLUSD",1741912055905,40.74018779,124.02,123.97,40.71018779]
["bitfinex","SOLUSD",1741912057015,0.03,124.02,123.98,40.71018779]
["bitfinex","SOLUSD",1741912057207,40.74018779,124.02,123.97,40.71018779]
["bitfinex","SOLUSD",1741912057418,40.74018779,124.02,123.97,40.85234936]
["bitfinex","SOLUSD",1741912058122,40.74018779,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741912059035,0.03,124.02,123.99,40.71018779]
["bitfinex","SOLUSD",1741912059231,0.03,124.02,124.0,40.71018779]
["bitfinex","SOLUSD",1741912060235,0.03,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1741912060834,0.03,124.02,123.97,81.0]
["bitfinex","SOLUSD",1741912061022,40.74018779,124.02,123.97,40.85234936]
["bitfinex","SOLUSD",1741912061935,40.74018779,124.02,123.97,48.91854936]
["bitfinex","SOLUSD",1741912062143,0.03,124.02,123.98,40.71018779]
["bitfinex","SOLUSD",1741912062346,0.03,124.02,123.99,40.71018779]
["bitfinex","SOLUSD",1741912062634,0.03,124.02,124.01,40.71018779]
["bitfinex","SOLUSD",1741912062828,0.03,124.02,124.0,40.85234936]
["bitfinex","SOLUSD",1741912063712,0.03,124.02,123.99,7.26]
["bitfinex","SOLUSD",1741912063713,0.03,124.02,124.01,40.85234936]
["bitfinex","SOLUSD",1741912063908,0.03,124.02,124.01,48.91614936]
["bitfinex","SOLUSD",1741912064513,0.03,124.02,124.01,8.20596157]
["bitfinex","SOLUSD",1741912064833,0.03,124.02,123.99,88.26]
["bitfinex","SOLUSD",1741912065038,0.03,124.02,124.0,0.14216157]
["bitfinex","SOLUSD",1741912066140,40.74018779,124.02,123.99,88.26]
["bitfinex","SOLUSD",1741912066551,40.71018779,124.01,123.99,81.0]
["bitfinex","SOLUSD",1741912066851,40.71018779,124.0,123.97,213.46]
["bitfinex","SOLUSD",1741912067019,40.71018779,123.99,123.97,213.46]
["bitfinex","SOLUSD",1741912067221,48.30468779,124.02,123.97,213.46]
["bitfinex","SOLUSD",1741912067222,40.71018779,124.0,123.97,213.46]
["bitfinex","SOLUSD",1741912068017,40.71018779,123.99,123.97,213.46]
["bitfinex","SOLUSD",1741912068431,48.77538779,123.99,123.97,213.46]
["bitfinex","SOLUSD",1741912068748,40.71018779,123.98,123.97,213.46]
["bitfinex","SOLUSD",1741912069353,18.64964886,123.97,123.9,254.15018779]
["bitfinex","SOLUSD",1741912069552,40.71018779,123.94,123.9,213.44]
["bitfinex","SOLUSD",1741912069729,40.71018779,123.95,123.9,254.15018779]
["bitfinex","SOLUSD",1741912070141,40.71018779,123.95,123.91,40.71018779]
["bitfinex","SOLUSD",1741912070347,40.71018779,123.95,123.9,262.22068779]
["bitfinex","SOLUSD",1741912070731,40.71018779,123.97,123.92,40.71018779]
["bitfinex","SOLUSD",1741912071042,40.71018779,123.98,123.93,40.71018779]
["bitfinex","SOLUSD",1741912071250,48.93318779,123.99,123.94,40.71018779]
["bitfinex","SOLUSD",1741912071424,40.71018779,123.98,123.93,40.71018779]
["bitfinex","SOLUSD",1741912072347,40.71018779,123.98,123.93,48.77878779]
["bitfinex","SOLUSD",1741912072548,48.93318779,123.99,123.94,40.71018779]
["bitfinex","SOLUSD",1741912073725,40.71018779,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1741912073927,40.71018779,123.97,123.93,8.0686]
["bitfinex","SOLUSD",1741912074230,40.71018779,123.98,123.93,48.77878779]
["bitfinex","SOLUSD",1741912074634,48.93318779,123.99,123.94,40.85234936]
["bitfinex","SOLUSD",1741912074827,40.71018779,123.98,123.94,0.14216157]
["bitfinex","SOLUSD",1741912075027,40.71018779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912075731,40.71018779,124.0,123.96,0.14216157]
["bitfinex","SOLUSD",1741912075932,40.71018779,124.0,123.95,40.71018779]
["bitfinex","SOLUSD",1741912076839,40.71018779,124.0,123.96,8.20926157]
["bitfinex","SOLUSD",1741912077140,40.71018779,124.01,123.96,48.91944936]
["bitfinex","SOLUSD",1741912078027,14.4037,124.02,123.96,48.91944936]
["bitfinex","SOLUSD",1741912078227,40.71018779,124.01,123.96,48.91944936]
["bitfinex","SOLUSD",1741912078438,40.71018779,124.0,123.96,8.20926157]
["bitfinex","SOLUSD",1741912078636,40.71018779,124.0,123.95,48.77768779]
["bitfinex","SOLUSD",1741912079348,0.03,124.02,123.99,40.71018779]
["bitfinex","SOLUSD",1741912079525,0.03,124.02,124.0,40.71018779]
["bitfinex","SOLUSD",1741912080342,0.03,124.02,124.01,40.85234936]
["bitfinex","SOLUSD",1741912080827,0.03,124.02,124.01,40.99451093]
["bitfinex","SOLUSD",1741912081026,0.03,124.02,124.01,8.20596157]
["bitfinex","SOLUSD",1741912081248,40.74018779,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912081634,40.71018779,124.01,124.0,213.46]
["bitfinex","SOLUSD",1741912082030,40.74018779,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912082334,0.03,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912082541,0.03,124.02,124.0,221.5244]
["bitfinex","SOLUSD",1741912083143,0.03,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912083341,40.74018779,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912084156,0.03,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912084732,0.03,124.02,124.0,221.5244]
["bitfinex","SOLUSD",1741912084933,0.03,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912085137,0.03,124.02,124.0,221.5245]
["bitfinex","SOLUSD",1741912085448,0.03,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912085638,40.74018779,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912086251,0.03,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912087027,40.74018779,124.02,124.0,213.46]
["bitfinex","SOLUSD",1741912087351,40.71018779,124.01,124.0,213.46]
["bitfinex","SOLUSD",1741912087733,40.71018779,124.01,123.96,8.0668]
["bitfinex","SOLUSD",1741912087939,40.71018779,123.97,123.93,221.4888]
["bitfinex","SOLUSD",1741912088257,40.71018779,123.98,123.93,262.19898779]
["bitfinex","SOLUSD",1741912089964,40.71018779,124.0,123.96,40.71018779]
["bitfinex","SOLUSD",1741912090146,40.71018779,124.01,123.96,40.71018779]
["bitfinex","SOLUSD",1741912090449,40.74018779,124.02,123.98,0.14216157]
["bitfinex","SOLUSD",1741912090655,0.03,124.02,123.99,40.71018779]
["bitfinex","SOLUSD",1741912091039,0.03,124.02,124.0,40.71018779]
["bitfinex","SOLUSD",1741912091550,40.74018779,124.02,123.99,7.42]
["bitfinex","SOLUSD",1741912093249,40.71018779,124.01,123.97,89.0663]
["bitfinex","SOLUSD",1741912094564,0.03,124.02,123.99,40.71018779]
["bitfinex","SOLUSD",1741912095859,0.03,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1741912096944,0.03,124.02,124.0,48.77468779]
["bitfinex","SOLUSD",1741912097343,0.03,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1741912098260,0.03,124.02,124.0,48.77468779]
["bitfinex","SOLUSD",1741912098463,0.03,124.02,124.01,48.23234936]
["bitfinex","SOLUSD",1741912098659,0.0001,124.02,124.01,68.66525979]
["bitfinex","SOLUSD",1741912098848,0.0001,124.02,124.01,149.66525979]
["bitfinex","SOLUSD",1741912099043,0.0001,124.02,124.01,190.37544758]
["bitfinex","SOLUSD",1741912099761,0.0001,124.02,124.01,149.66525979]
["bitfinex","SOLUSD",1741912099951,0.0001,124.02,124.01,157.72905979]
["bitfinex","SOLUSD",1741912101651,0.0001,124.02,124.01,130.87344936]
["bitfinex","SOLUSD",1741912101849,0.0001,124.02,123.99,56.29724936]
["bitfinex","SOLUSD",1741912102157,0.0001,124.02,124.0,8.20646157]
["bitfinex","SOLUSD",1741912102745,0.0001,124.02,124.0,48.91664936]
["bitfinex","SOLUSD",1741912103646,40.71028779,124.02,123.98,81.0]
["bitfinex","SOLUSD",1741912103850,46.93198779,124.0,123.96,213.44]
["bitfinex","SOLUSD",1741912104170,0.0001,124.02,123.98,48.77598779]
["bitfinex","SOLUSD",1741912104662,40.71018779,124.0,123.97,7.36]
["bitfinex","SOLUSD",1741912105050,40.71018779,124.01,123.97,7.36]
["bitfinex","SOLUSD",1741912105240,40.71018779,124.0,123.97,7.36]
["bitfinex","SOLUSD",1741912105749,40.71018779,124.0,123.97,15.4264]
["bitfinex","SOLUSD",1741912105956,40.71018779,124.0,123.97,7.36]
["bitfinex","SOLUSD",1741912106367,40.71018779,124.01,123.97,15.4263]
["bitfinex","SOLUSD",1741912109657,40.71018779,123.99,123.96,213.44]
["bitfinex","SOLUSD",1741912109858,40.71018779,123.97,123.96,213.44]
["bitfinex","SOLUSD",1741912110171,8.0633,124.02,123.94,0.14216157]
["bitfinex","SOLUSD",1741912110375,40.71018779,123.99,123.95,0.14216157]
["bitfinex","SOLUSD",1741912110569,48.77348779,124.02,123.95,0.14216157]
["bitfinex","SOLUSD",1741912110776,40.71018779,123.99,123.94,40.71018779]
["bitfinex","SOLUSD",1741912111081,40.71018779,123.99,123.95,8.0677]
["bitfinex","SOLUSD",1741912113784,40.71028779,124.02,123.96,40.99451093]
["bitfinex","SOLUSD",1741912113959,0.0001,124.02,123.97,40.71018779]
["bitfinex","SOLUSD",1741912114158,40.71028779,124.02,123.97,40.71018779]
["bitfinex","SOLUSD",1741912116005,0.0001,124.02,123.98,48.77598779]
["bitfinex","SOLUSD",1741912117011,0.0001,124.02,124.01,40.71018779]
["bitfinex","SOLUSD",1741912117297,0.0001,124.02,124.01,142.18165979]
["bitfinex","SOLUSD",1741912118006,0.0001,124.02,124.01,150.24545979]
["bitfinex","SOLUSD",1741912118205,0.0001,124.02,124.01,190.95564758]
["bitfinex","SOLUSD",1741912118697,0.0001,124.02,124.01,327.95564758]
["bitfinex","SOLUSD",1741912119487,0.0001,124.02,124.01,287.24545979]
["bitfinex","SOLUSD",1741912121194,0.0001,124.02,124.01,129.91614936]
["bitfinex","SOLUSD",1741912122498,0.0001,124.02,124.01,130.05831093]
["bitfinex","SOLUSD",1741912123109,0.0001,124.02,124.01,81.0]
["bitfinex","SOLUSD",1741912123486,40.71028779,124.02,123.99,228.98716157]
["bitfinex","SOLUSD",1741912123886,40.71018779,124.01,123.99,220.78]
["bitfinex","SOLUSD",1741912124215,40.71018779,124.01,123.99,213.42]
["bitfinex","SOLUSD",1741912127006,0.0001,124.02,123.99,213.42]
["bitfinex","SOLUSD",1741912127007,40.71028779,124.02,123.99,213.42]
["bitfinex","SOLUSD",1741912127207,40.71028779,124.02,123.99,221.4851]
["bitfinex","SOLUSD",1741912128085,0.0001,124.02,123.99,262.19528779]
["bitfinex","SOLUSD",1741912128687,0.0001,124.02,124.0,0.28432314]
["bitfinex","SOLUSD",1741912128901,0.0001,124.02,124.01,49.05831093]
["bitfinex","SOLUSD",1741912129206,0.0001,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1741912129397,0.0001,124.02,124.0,15.4043]
["bitfinex","SOLUSD",1741912129600,0.0001,124.02,124.0,7.34]
["bitfinex","SOLUSD",1741912129794,40.71028779,124.02,124.0,7.34]
["bitfinex","SOLUSD",1741912130002,40.71028779,124.02,123.99,213.42]
["bitfinex","SOLUSD",1741912131706,40.71018779,124.01,123.99,213.483]
["bitfinex","SOLUSD",1741912131891,40.71018779,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741912133313,48.77468779,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741912136108,67.42433665,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741912136414,74.88649822,124.0,123.99,0.063]
["bitfinex","SOLUSD",1741912137408,6.5135,123.96,123.89,48.84458779]
["bitfinex","SOLUSD",1741912137610,47.22368779,123.96,123.9,40.99451093]
["bitfinex","SOLUSD",1741912138213,47.22368779,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741912138412,47.22368779,123.96,123.91,48.78048779]
["bitfinex","SOLUSD",1741912138920,40.71018779,123.94,123.9,8.0707]
["bitfinex","SOLUSD",1741912139695,40.71018779,123.95,123.9,48.78088779]
["bitfinex","SOLUSD",1741912139995,40.71018779,123.94,123.9,8.0707]
["bitfinex","SOLUSD",1741912140700,40.71018779,123.92,123.89,8.1344]
["bitfinex","SOLUSD",1741912140918,40.71018779,123.91,123.89,0.063]
["bitfinex","SOLUSD",1741912141216,59.35983665,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741912141462,106.25422444,123.9,123.89,0.063]
["bitfinex","SOLUSD",1741912141594,106.25422444,123.9,123.86,0.063]
["bitfinex","SOLUSD",1741912141595,20.0,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741912141793,79.35983665,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741912142291,87.43273665,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741912143229,79.35983665,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741912143423,79.50199822,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741912143600,87.57489822,123.87,123.86,0.063]
["bitfinex","SOLUSD",1741912143795,18.79181043,123.86,123.82,0.063]
["bitfinex","SOLUSD",1741912144011,40.71018779,123.83,123.82,0.063]
["bitfinex","SOLUSD",1741912144824,40.71018779,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741912145428,46.76828779,123.85,123.82,0.063]
["bitfinex","SOLUSD",1741912145725,40.71018779,123.85,123.82,0.063]
["bitfinex","SOLUSD",1741912146426,40.71018779,123.84,123.82,0.063]
["bitfinex","SOLUSD",1741912148127,88.7324,123.88,123.82,0.063]
["bitfinex","SOLUSD",1741912148337,47.34258779,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1741912148701,6.6324,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1741912149014,40.71018779,123.87,123.84,8.0749]
["bitfinex","SOLUSD",1741912149219,40.71018779,123.86,123.84,8.0749]
["bitfinex","SOLUSD",1741912149412,40.71018779,123.86,123.83,8.0754]
["bitfinex","SOLUSD",1741912149612,40.71018779,123.86,123.82,8.139]
["bitfinex","SOLUSD",1741912150228,47.34258779,123.88,123.82,48.84918779]
["bitfinex","SOLUSD",1741912150407,40.71018779,123.88,123.83,40.71018779]
["bitfinex","SOLUSD",1741912152119,42.31288779,123.9,123.85,40.71018779]
["bitfinex","SOLUSD",1741912152322,47.08768779,123.91,123.86,40.71018779]
["bitfinex","SOLUSD",1741912152523,40.71018779,123.88,123.84,8.0749]
["bitfinex","SOLUSD",1741912154131,40.71018779,123.89,123.84,48.78508779]
["bitfinex","SOLUSD",1741912154430,40.71018779,123.9,123.85,40.71018779]
["bitfinex","SOLUSD",1741912154628,40.71018779,123.91,123.86,40.71018779]
["bitfinex","SOLUSD",1741912155229,0.03,123.9,123.86,40.71018779]
["bitfinex","SOLUSD",1741912155629,0.03,123.9,123.88,40.71018779]
["bitfinex","SOLUSD",1741912156216,0.03,123.9,123.87,28.2553]
["bitfinex","SOLUSD",1741912156938,0.03,123.9,123.87,68.96548779]
["bitfinex","SOLUSD",1741912157312,0.03,123.9,123.89,40.71018779]
["bitfinex","SOLUSD",1741912157534,0.03,123.9,123.89,49.06611093]
["bitfinex","SOLUSD",1741912158237,0.03,123.9,123.89,8.35592314]
["bitfinex","SOLUSD",1741912158633,0.03,123.9,123.89,33.8234208]
["bitfinex","SOLUSD",1741912158840,25.46749766,123.96,123.9,0.28432314]
["bitfinex","SOLUSD",1741912159018,25.46749766,123.96,123.91,25.46749766]
["bitfinex","SOLUSD",1741912159223,33.41779766,123.97,123.92,25.46749766]
["bitfinex","SOLUSD",1741912159437,25.46749766,123.97,123.92,25.46749766]
["bitfinex","SOLUSD",1741912159638,26.48854886,124.0,123.95,25.46749766]
["bitfinex","SOLUSD",1741912159639,7.8389,124.0,123.95,25.46749766]
["bitfinex","SOLUSD",1741912159841,122.93099766,124.02,123.96,25.46749766]
["bitfinex","SOLUSD",1741912159842,25.46749766,124.01,123.96,25.46749766]
["bitfinex","SOLUSD",1741912160018,25.46749766,124.0,123.95,25.7518208]
["bitfinex","SOLUSD",1741912160215,40.71002435,124.0,123.95,40.99434749]
["bitfinex","SOLUSD",1741912160419,18.64964886,124.0,123.93,7.3]
["bitfinex","SOLUSD",1741912160735,40.71002435,123.95,123.92,213.62]
["bitfinex","SOLUSD",1741912161440,40.71002435,123.96,123.92,221.6894]
["bitfinex","SOLUSD",1741912162032,40.71002435,123.96,123.92,213.62]
["bitfinex","SOLUSD",1741912162725,40.71002435,123.95,123.92,213.62]
["bitfinex","SOLUSD",1741912163341,40.71002435,123.96,123.92,221.6895]
["bitfinex","SOLUSD",1741912163643,40.71002435,123.97,123.92,262.39952435]
["bitfinex","SOLUSD",1741912164438,40.71002435,123.96,123.92,213.62]
["bitfinex","SOLUSD",1741912164636,40.71002435,123.95,123.92,213.62]
["bitfinex","SOLUSD",1741912166337,40.71002435,123.93,123.88,48.62552435]
["bitfinex","SOLUSD",1741912167144,40.71002435,123.93,123.88,56.69762435]
["bitfinex","SOLUSD",1741912168336,40.71002435,123.94,123.9,8.071]
["bitfinex","SOLUSD",1741912168542,40.71002435,123.95,123.9,48.78102435]
["bitfinex","SOLUSD",1741912168726,40.71002435,123.93,123.89,8.0715]
["bitfinex","SOLUSD",1741912170736,40.71002435,123.95,123.9,40.99434749]
["bitfinex","SOLUSD",1741912170931,40.71002435,123.96,123.91,48.01002435]
["bitfinex","SOLUSD",1741912171127,1.5827,123.97,123.91,7.3]
["bitfinex","SOLUSD",1741912171128,40.71002435,123.95,123.91,7.3]
["bitfinex","SOLUSD",1741912171531,40.71002435,123.93,123.91,7.3]
["bitfinex","SOLUSD",1741912172224,40.71002435,123.94,123.91,15.3703]
["bitfinex","SOLUSD",1741912172425,40.71002435,123.96,123.91,56.08032435]
["bitfinex","SOLUSD",1741912172923,40.71002435,123.95,123.91,15.3703]
["bitfinex","SOLUSD",1741912173123,0.0001,124.02,123.96,0.14216157]
["bitfinex","SOLUSD",1741912173325,40.71012435,124.02,123.97,48.11002435]
["bitfinex","SOLUSD",1741912173527,40.71012435,124.02,123.97,7.4]
["bitfinex","SOLUSD",1741912173832,40.71012435,124.02,123.97,48.11002435]
["bitfinex","SOLUSD",1741912174040,40.71012435,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741912174224,0.0001,124.02,123.99,40.71002435]
["bitfinex","SOLUSD",1741912174424,0.0001,124.02,124.0,40.71002435]
["bitfinex","SOLUSD",1741912175328,0.0001,124.02,123.99,40.71002435]
["bitfinex","SOLUSD",1741912176646,0.0001,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1741912177445,0.0001,124.02,124.0,48.77452435]
["bitfinex","SOLUSD",1741912177637,0.0001,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1741912181056,0.0001,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741912181860,25.43308358,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741912182150,25.43298358,124.01,123.99,8.0651]
["bitfinex","SOLUSD",1741912182937,44.08273244,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741912184037,44.08273244,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741912184236,25.43298358,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741912186256,44.08273244,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741912187050,25.43298358,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741912188552,44.08273244,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741912190848,25.43308358,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741912191051,0.0001,124.02,123.99,25.43298358]
["bitfinex","SOLUSD",1741912191353,0.0001,124.02,124.0,25.43298358]
["bitfinex","SOLUSD",1741912191554,0.0001,124.02,123.99,25.43298358]
["bitfinex","SOLUSD",1741912192951,0.0001,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1741912193154,0.0001,124.02,124.0,33.49748358]
["bitfinex","SOLUSD",1741912193361,0.0001,124.02,124.0,8.0645]
["bitfinex","SOLUSD",1741912194059,0.0001,124.02,123.99,7.32]
["bitfinex","SOLUSD",1741912194060,25.43308358,124.02,123.99,8.0648]
["bitfinex","SOLUSD",1741912195163,25.43308358,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741912195659,25.43308358,124.02,123.98,33.49878358]
["bitfinex","SOLUSD",1741912196177,0.0001,124.02,123.98,33.49878358]
["bitfinex","SOLUSD",1741912196752,25.43308358,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741912197154,0.0001,124.02,123.98,33.49878358]
["bitfinex","SOLUSD",1741912197456,0.0001,124.02,123.99,25.43298358]
["bitfinex","SOLUSD",1741912197858,0.0001,124.02,124.01,25.43298358]
["bitfinex","SOLUSD",1741912199250,0.0001,124.02,124.01,33.49678358]
["bitfinex","SOLUSD",1741912200446,0.0001,124.02,124.0,40.79728358]
["bitfinex","SOLUSD",1741912200650,0.0001,124.02,124.01,25.43298358]
["bitfinex","SOLUSD",1741912201039,0.0001,124.02,124.01,25.57514515]
["bitfinex","SOLUSD",1741912201536,0.0001,124.02,124.01,77.86373916]
["bitfinex","SOLUSD",1741912201741,0.0001,124.02,124.01,83.96583916]
["bitfinex","SOLUSD",1741912201941,0.0001,124.02,124.01,58.53285558]
["bitfinex","SOLUSD",1741912202358,0.0001,124.02,124.01,39.88320672]
["bitfinex","SOLUSD",1741912202554,0.0001,124.02,124.01,33.49678358]
["bitfinex","SOLUSD",1741912202738,0.0001,124.02,124.01,33.63894515]
["bitfinex","SOLUSD",1741912203338,0.0001,124.02,124.01,33.78110672]
["bitfinex","SOLUSD",1741912203755,0.0001,124.02,124.01,33.63894515]
["bitfinex","SOLUSD",1741912204633,0.0001,124.02,124.01,59.2140903]
["bitfinex","SOLUSD",1741912205050,0.0001,124.02,124.01,33.78110672]
["bitfinex","SOLUSD",1741912207462,0.0001,124.02,124.01,33.63894515]
["bitfinex","SOLUSD",1741912207842,25.43308358,124.02,123.97,0.063]
["bitfinex","SOLUSD",1741912208059,25.43298358,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741912208257,25.43298358,124.01,123.97,25.49598358]
["bitfinex","SOLUSD",1741912208442,25.43308358,124.02,123.97,25.49598358]
["bitfinex","SOLUSD",1741912208863,0.0001,124.02,123.98,25.43298358]
["bitfinex","SOLUSD",1741912209052,25.43298358,124.01,123.97,0.063]
["bitfinex","SOLUSD",1741912209264,25.43298358,124.01,123.97,8.1293]
["bitfinex","SOLUSD",1741912209461,0.0001,124.02,123.98,25.43298358]
["bitfinex","SOLUSD",1741912209774,0.0001,124.02,123.99,8.0651]
["bitfinex","SOLUSD",1741912209953,0.0001,124.02,124.0,25.43298358]
["bitfinex","SOLUSD",1741912212469,0.0001,124.02,124.01,33.49678358]
["bitfinex","SOLUSD",1741912213048,0.0001,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1741912214273,0.0001,124.02,124.0,25.43298358]
["bitfinex","SOLUSD",1741912214472,0.0001,124.02,123.99,33.49808358]
["bitfinex","SOLUSD",1741912215057,0.0001,124.02,124.0,25.43298358]
["bitfinex","SOLUSD",1741912215251,0.0001,124.02,124.01,0.14216157]
["bitfinex","SOLUSD",1741912215461,0.03,124.1,124.03,18.933972]
["bitfinex","SOLUSD",1741912215679,0.03,124.1,124.07,25.43298358]
["bitfinex","SOLUSD",1741912215849,25.43298358,124.09,124.05,25.43298358]
["bitfinex","SOLUSD",1741912216154,0.03,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741912216354,25.46298358,124.1,124.06,8.0606]
["bitfinex","SOLUSD",1741912217071,25.46298358,124.1,124.03,8.0625]
["bitfinex","SOLUSD",1741912217072,25.43298358,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741912217252,25.43298358,124.06,124.03,8.0625]
["bitfinex","SOLUSD",1741912217460,25.43298358,124.07,124.03,8.0625]
["bitfinex","SOLUSD",1741912217667,25.43298358,124.09,124.04,25.43298358]
["bitfinex","SOLUSD",1741912218055,25.43298358,124.09,124.03,8.0625]
["bitfinex","SOLUSD",1741912218056,25.43298358,124.08,124.03,8.0625]
["bitfinex","SOLUSD",1741912218263,25.43298358,124.08,124.03,45.58938358]
["bitfinex","SOLUSD",1741912218571,25.46298358,124.1,124.05,25.43298358]
["bitfinex","SOLUSD",1741912219568,25.43298358,124.09,124.04,32.93514515]
["bitfinex","SOLUSD",1741912220380,25.43298358,124.09,124.05,8.0612]
["bitfinex","SOLUSD",1741912220673,25.43298358,124.08,124.04,8.0617]
["bitfinex","SOLUSD",1741912220877,25.43298358,124.07,124.02,25.57514515]
["bitfinex","SOLUSD",1741912222190,26.73774886,124.1,124.02,8.0632]
["bitfinex","SOLUSD",1741912222191,25.43298358,124.05,124.02,8.0632]
["bitfinex","SOLUSD",1741912222365,25.43298358,124.08,124.02,8.0632]
["bitfinex","SOLUSD",1741912222366,31.87298358,124.06,124.02,8.0632]
["bitfinex","SOLUSD",1741912222566,18.64964886,124.07,124.03,25.43298358]
["bitfinex","SOLUSD",1741912222777,25.43298358,124.08,124.03,25.43298358]
["bitfinex","SOLUSD",1741912223378,33.14824886,124.09,124.02,33.49618358]
["bitfinex","SOLUSD",1741912223379,25.43298358,124.07,124.02,33.49618358]
["bitfinex","SOLUSD",1741912223760,44.08263244,124.08,124.03,25.43298358]
["bitfinex","SOLUSD",1741912223961,25.43298358,124.07,124.02,33.49618358]
["bitfinex","SOLUSD",1741912224173,25.43298358,124.07,124.03,0.14216157]
["bitfinex","SOLUSD",1741912224373,6.44,124.09,124.04,25.43298358]
["bitfinex","SOLUSD",1741912224561,31.87298358,124.09,124.04,25.43298358]
["bitfinex","SOLUSD",1741912224966,6.44,124.09,124.05,25.43298358]
["bitfinex","SOLUSD",1741912225783,6.44,124.09,124.06,25.43298358]
["bitfinex","SOLUSD",1741912225991,0.03,124.1,124.06,25.43298358]
["bitfinex","SOLUSD",1741912226465,25.46298358,124.1,124.05,25.43298358]
["bitfinex","SOLUSD",1741912226662,0.03,124.1,124.07,25.43298358]
["bitfinex","SOLUSD",1741912226873,0.03,124.1,124.08,25.43298358]
["bitfinex","SOLUSD",1741912228463,0.03,124.1,124.08,33.49168358]
["bitfinex","SOLUSD",1741912228663,0.03,124.1,124.08,8.0587]
["bitfinex","SOLUSD",1741912232984,25.46298358,124.1,124.05,25.43298358]
["bitfinex","SOLUSD",1741912233192,45.46298358,124.1,124.05,25.43298358]
["bitfinex","SOLUSD",1741912234189,45.46298358,124.1,124.06,8.0603]
["bitfinex","SOLUSD",1741912234482,20.03,124.1,124.06,33.49328358]
["bitfinex","SOLUSD",1741912236190,20.03,124.1,124.06,53.64478358]
["bitfinex","SOLUSD",1741912236698,20.03,124.1,124.06,33.49328358]
["bitfinex","SOLUSD",1741912236870,20.03,124.1,124.06,8.0603]
["bitfinex","SOLUSD",1741912236871,45.46298358,124.1,124.06,8.0603]
["bitfinex","SOLUSD",1741912237691,25.43298358,124.08,124.03,238.93814515]
["bitfinex","SOLUSD",1741912237871,25.43298358,124.08,124.03,213.363]
["bitfinex","SOLUSD",1741912238071,25.43298358,124.07,124.04,8.0616]
["bitfinex","SOLUSD",1741912238271,25.43298358,124.08,124.03,246.85818358]
["bitfinex","SOLUSD",1741912238496,25.43298358,124.07,124.03,221.4252]
["bitfinex","SOLUSD",1741912239085,25.43298358,124.08,124.03,246.85818358]
["bitfinex","SOLUSD",1741912239467,1.5344,124.09,124.04,25.43298358]
["bitfinex","SOLUSD",1741912239671,0.03,124.1,124.07,25.43298358]
["bitfinex","SOLUSD",1741912240176,0.03,124.1,124.08,8.0593]
["bitfinex","SOLUSD",1741912242283,0.03,124.1,124.09,25.43298358]
["bitfinex","SOLUSD",1741912242686,0.03,124.1,124.09,25.57514515]
["bitfinex","SOLUSD",1741912243402,0.03,124.1,124.09,33.63374515]
["bitfinex","SOLUSD",1741912244097,0.03,124.1,124.09,33.77590672]
["bitfinex","SOLUSD",1741912244600,0.03,124.1,124.09,52.42555558]
["bitfinex","SOLUSD",1741912245587,0.03,124.1,124.09,33.77590672]
["bitfinex","SOLUSD",1741912245791,0.03,124.1,124.09,33.63374515]
["bitfinex","SOLUSD",1741912245993,0.03,124.1,124.09,33.49158358]
["bitfinex","SOLUSD",1741912246895,0.03,124.1,124.09,52.42555558]
["bitfinex","SOLUSD",1741912247100,0.0001,124.1,124.09,52.42555558]
["bitfinex","SOLUSD",1741912249902,0.0001,124.1,124.09,265.66555558]
["bitfinex","SOLUSD",1741912250699,0.0001,124.1,124.09,247.01590672]
["bitfinex","SOLUSD",1741912251190,7.9739,124.22,124.13,20.0]
["bitfinex","SOLUSD",1741912251389,6.41,124.22,124.21,25.43298358]
["bitfinex","SOLUSD",1741912251894,14.46762561,124.23,124.21,33.48358358]
["bitfinex","SOLUSD",1741912252294,0.03,124.23,124.22,25.71730672]
["bitfinex","SOLUSD",1741912252497,0.03,124.23,124.22,25.57514515]
["bitfinex","SOLUSD",1741912253184,0.03,124.23,124.2,221.2714]
["bitfinex","SOLUSD",1741912253383,0.03,124.23,124.22,25.43298358]
["bitfinex","SOLUSD",1741912254285,0.03,124.23,124.22,40.53493486]
["bitfinex","SOLUSD",1741912254791,0.03,124.23,124.22,40.67709643]
["bitfinex","SOLUSD",1741912255291,0.03,124.23,124.22,40.53493486]
["bitfinex","SOLUSD",1741912255900,0.03,124.23,124.21,40.67709643]
["bitfinex","SOLUSD",1741912256103,0.03,124.23,124.21,40.53493486]
["bitfinex","SOLUSD",1741912256412,0.03,124.23,124.2,253.75493486]
["bitfinex","SOLUSD",1741912256714,0.03,124.23,124.2,213.22]
["bitfinex","SOLUSD",1741912257307,0.03,124.23,124.2,253.75493486]
["bitfinex","SOLUSD",1741912257487,0.03,124.23,124.2,261.80633486]
["bitfinex","SOLUSD",1741912257688,0.03,124.23,124.21,40.53493486]
["bitfinex","SOLUSD",1741912258104,0.03,124.23,124.2,213.22]
["bitfinex","SOLUSD",1741912258688,0.03,124.23,124.2,261.80633486]
["bitfinex","SOLUSD",1741912259306,0.03,124.23,124.21,40.67709643]
["bitfinex","SOLUSD",1741912259502,0.03,124.23,124.21,40.53493486]
["bitfinex","SOLUSD",1741912260094,0.03,124.23,124.22,40.53493486]
["bitfinex","SOLUSD",1741912260293,0.03,124.23,124.21,40.53493486]
["bitfinex","SOLUSD",1741912260494,0.03,124.23,124.2,261.80633486]
["bitfinex","SOLUSD",1741912261528,0.03,124.23,124.21,40.53493486]
["bitfinex","SOLUSD",1741912262208,0.03,124.23,124.22,40.53493486]
["bitfinex","SOLUSD",1741912262614,0.03,124.23,124.22,48.07493486]
["bitfinex","SOLUSD",1741912263200,0.03,124.23,124.22,129.359258]
["bitfinex","SOLUSD",1741912263400,0.03,124.23,124.22,148.00890686]
["bitfinex","SOLUSD",1741912263713,0.0001,124.23,124.22,148.00890686]
["bitfinex","SOLUSD",1741912264517,0.0001,124.23,124.22,156.05910686]
["bitfinex","SOLUSD",1741912264809,82.1,124.36,124.26,27.261372]
["bitfinex","SOLUSD",1741912265028,40.53493486,124.41,124.35,40.53493486]
["bitfinex","SOLUSD",1741912265190,40.53493486,124.38,124.34,7.66]
["bitfinex","SOLUSD",1741912265395,40.53493486,124.39,124.34,7.66]
["bitfinex","SOLUSD",1741912265615,40.53493486,124.37,124.32,253.59493486]
["bitfinex","SOLUSD",1741912265920,6.4879,124.38,124.32,213.06]
["bitfinex","SOLUSD",1741912266517,6.4879,124.38,124.32,221.1031]
["bitfinex","SOLUSD",1741912266911,6.6279,124.41,124.36,40.53493486]
["bitfinex","SOLUSD",1741912267292,47.16283486,124.41,124.36,40.53493486]
["bitfinex","SOLUSD",1741912267493,47.16283486,124.41,124.33,40.53493486]
["bitfinex","SOLUSD",1741912267494,40.53493486,124.38,124.33,40.53493486]
["bitfinex","SOLUSD",1741912267689,40.53493486,124.37,124.32,253.59493486]
["bitfinex","SOLUSD",1741912268143,40.53493486,124.38,124.33,40.53493486]
["bitfinex","SOLUSD",1741912268293,20.0,124.38,124.34,40.53493486]
["bitfinex","SOLUSD",1741912268633,20.0,124.38,124.32,221.1036]
["bitfinex","SOLUSD",1741912268634,40.53493486,124.38,124.33,40.53493486]
["bitfinex","SOLUSD",1741912268839,8.039,124.4,124.32,213.06]
["bitfinex","SOLUSD",1741912268840,40.53493486,124.36,124.32,213.06]
["bitfinex","SOLUSD",1741912269111,40.53493486,124.34,124.32,213.06]
["bitfinex","SOLUSD",1741912269328,42.12263486,124.36,124.32,213.06]
["bitfinex","SOLUSD",1741912270627,82.1,124.37,124.33,40.53493486]
["bitfinex","SOLUSD",1741912270929,20.0,124.36,124.34,40.53493486]
["bitfinex","SOLUSD",1741912271101,1.5877,124.39,124.35,40.53493486]
["bitfinex","SOLUSD",1741912271306,42.12263486,124.39,124.34,40.53493486]
["bitfinex","SOLUSD",1741912271614,50.16193486,124.39,124.34,40.53493486]
["bitfinex","SOLUSD",1741912271800,40.53493486,124.36,124.32,213.06]
["bitfinex","SOLUSD",1741912272197,20.0,124.36,124.32,213.06]
["bitfinex","SOLUSD",1741912272491,60.53493486,124.36,124.32,213.06]
["bitfinex","SOLUSD",1741912272692,68.57633486,124.36,124.32,213.06]
["bitfinex","SOLUSD",1741912272893,40.53493486,124.33,124.25,220.58]
["bitfinex","SOLUSD",1741912273096,40.53493486,124.3,124.25,253.45493486]
["bitfinex","SOLUSD",1741912273524,40.53493486,124.29,124.25,212.92]
["bitfinex","SOLUSD",1741912273812,40.53493486,124.28,124.25,212.92]
["bitfinex","SOLUSD",1741912274020,40.53493486,124.3,124.25,253.45493486]
["bitfinex","SOLUSD",1741912274222,89.76,124.31,124.25,212.92]
["bitfinex","SOLUSD",1741912274401,25.31876085,124.3,124.25,238.23876085]
["bitfinex","SOLUSD",1741912274909,25.31876085,124.3,124.25,246.28686085]
["bitfinex","SOLUSD",1741912275623,26.66232314,124.34,124.28,25.31876085]
["bitfinex","SOLUSD",1741912275624,25.31876085,124.33,124.28,25.31876085]
["bitfinex","SOLUSD",1741912276544,40.49613448,124.33,124.28,40.49613448]
["bitfinex","SOLUSD",1741912276725,40.49613448,124.33,124.28,48.54223448]
["bitfinex","SOLUSD",1741912277018,48.53943448,124.33,124.28,40.49613448]
["bitfinex","SOLUSD",1741912277227,40.49613448,124.31,124.26,40.49613448]
["bitfinex","SOLUSD",1741912277601,40.49613448,124.3,124.25,261.05613448]
["bitfinex","SOLUSD",1741912278012,40.49613448,124.29,124.25,220.56]
["bitfinex","SOLUSD",1741912278208,40.49613448,124.29,124.25,212.92]
["bitfinex","SOLUSD",1741912278603,40.49613448,124.3,124.25,261.46433448]
["bitfinex","SOLUSD",1741912278798,40.49613448,124.32,124.27,40.49613448]
["bitfinex","SOLUSD",1741912279008,40.49613448,124.29,124.25,212.92]
["bitfinex","SOLUSD",1741912279209,40.49613448,124.29,124.25,220.9682]
["bitfinex","SOLUSD",1741912279408,60.49613448,124.3,124.25,261.46433448]
["bitfinex","SOLUSD",1741912279611,20.0,124.3,124.27,40.49613448]
["bitfinex","SOLUSD",1741912280519,20.0,124.3,124.26,40.49613448]
["bitfinex","SOLUSD",1741912280905,20.0,124.3,124.26,48.54313448]
["bitfinex","SOLUSD",1741912282212,20.0,124.3,124.27,40.49613448]
["bitfinex","SOLUSD",1741912282622,122.59613448,124.32,124.27,40.49613448]
["bitfinex","SOLUSD",1741912282822,40.49613448,124.33,124.29,8.0456]
["bitfinex","SOLUSD",1741912283017,48.53923448,124.33,124.28,40.49613448]
["bitfinex","SOLUSD",1741912283223,40.49613448,124.31,124.26,48.54353448]
["bitfinex","SOLUSD",1741912283620,8.0431,124.33,124.25,212.92]
["bitfinex","SOLUSD",1741912283621,100.74964886,124.32,124.25,212.92]
["bitfinex","SOLUSD",1741912283820,40.49613448,124.26,124.25,212.92]
["bitfinex","SOLUSD",1741912284106,40.49613448,124.26,124.21,48.54673448]
["bitfinex","SOLUSD",1741912284313,40.49613448,124.25,124.2,40.49613448]
["bitfinex","SOLUSD",1741912284932,40.49613448,124.25,124.2,48.54713448]
["bitfinex","SOLUSD",1741912285138,8.0477,124.26,124.21,40.49613448]
["bitfinex","SOLUSD",1741912285342,40.49613448,124.25,124.2,48.54713448]
["bitfinex","SOLUSD",1741912286017,40.49613448,124.24,124.2,8.051]
["bitfinex","SOLUSD",1741912286216,40.49613448,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741912287638,40.49613448,124.24,124.19,48.54823448]
["bitfinex","SOLUSD",1741912288133,40.49613448,124.25,124.19,48.54823448]
["bitfinex","SOLUSD",1741912288926,40.49613448,124.24,124.19,68.67863448]
["bitfinex","SOLUSD",1741912289617,40.49613448,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741912289812,40.49613448,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741912290241,18.64964886,124.25,124.19,8.0521]
["bitfinex","SOLUSD",1741912290537,40.49613448,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741912290730,40.49613448,124.22,124.19,8.1151]
["bitfinex","SOLUSD",1741912291136,40.49613448,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741912291839,40.49613448,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912292342,40.49613448,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741912292923,99.64191782,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912293122,106.18331782,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912293743,188.28331782,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912294335,188.56764096,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912294523,196.61914096,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912295528,147.78718334,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912296637,88.6414,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912296840,88.2311,124.24,124.19,0.063]
["bitfinex","SOLUSD",1741912297050,40.49613448,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741912297251,88.2311,124.24,124.19,0.063]
["bitfinex","SOLUSD",1741912297252,40.49613448,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741912300048,40.49613448,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741912300229,40.49613448,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741912300628,40.49613448,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741912300955,40.49613448,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741912301652,40.49613448,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912302747,59.14578334,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912302948,99.92624096,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912303148,107.87064096,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912303455,115.92214096,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912303835,107.87064096,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912304630,115.92214096,124.2,124.19,0.063]
["bitfinex","SOLUSD",1741912306056,136.5,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741912306359,40.49613448,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741912306663,40.49613448,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741912307362,122.59613448,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741912308661,40.49613448,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741912310663,82.1,124.14,124.11,0.063]
["bitfinex","SOLUSD",1741912311161,7.82432314,124.18,124.11,40.55913448]
["bitfinex","SOLUSD",1741912311162,18.64964886,124.17,124.11,40.55913448]
["bitfinex","SOLUSD",1741912311334,40.49613448,124.16,124.11,40.55913448]
["bitfinex","SOLUSD",1741912311857,40.49613448,124.15,124.11,48.61583448]
["bitfinex","SOLUSD",1741912312157,40.49613448,124.15,124.11,8.1197]
["bitfinex","SOLUSD",1741912312734,40.49613448,124.17,124.12,40.49613448]
["bitfinex","SOLUSD",1741912313445,40.49613448,124.17,124.11,76.29923448]
["bitfinex","SOLUSD",1741912313650,40.49613448,124.18,124.13,40.49613448]
["bitfinex","SOLUSD",1741912313849,40.49613448,124.17,124.12,40.49613448]
["bitfinex","SOLUSD",1741912314068,40.49613448,124.15,124.11,15.6602]
["bitfinex","SOLUSD",1741912314359,40.49613448,124.14,124.11,7.603]
["bitfinex","SOLUSD",1741912314651,40.49613448,124.15,124.11,7.603]
["bitfinex","SOLUSD",1741912314858,40.49613448,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741912315041,40.49613448,124.15,124.11,8.1202]
["bitfinex","SOLUSD",1741912317542,40.49613448,124.14,124.11,8.1202]
["bitfinex","SOLUSD",1741912317738,40.49613448,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741912317943,40.49613448,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741912318340,25.39027832,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741912319865,25.39027832,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741912320368,25.39027832,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741912320663,25.39027832,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741912321157,45.39027832,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741912321580,25.39027832,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741912321747,25.39027832,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741912322060,25.39027832,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741912322259,40.62306911,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741912323053,40.62306911,124.13,124.11,0.063]
["bitfinex","SOLUSD",1741912323454,18.64964886,124.15,124.11,0.063]
["bitfinex","SOLUSD",1741912323645,90.1541,124.16,124.11,0.063]
["bitfinex","SOLUSD",1741912323845,82.1,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741912324045,122.72306911,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741912324467,40.62306911,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1741912324767,40.62306911,124.14,124.11,8.1203]
["bitfinex","SOLUSD",1741912325174,40.62306911,124.15,124.11,8.1203]
["bitfinex","SOLUSD",1741912325872,40.62306911,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741912327480,48.67976911,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741912328257,67.32941797,124.12,124.11,0.063]
["bitfinex","SOLUSD",1741912328784,67.32941797,124.12,124.09,0.063]
["bitfinex","SOLUSD",1741912328785,38.64964886,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741912328949,79.27271797,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741912330256,68.68106911,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741912330461,60.62306911,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741912330766,40.62306911,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741912330953,122.72306911,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741912331162,40.62306911,124.1,124.09,0.063]
["bitfinex","SOLUSD",1741912332353,75.24691797,124.14,124.09,0.063]
["bitfinex","SOLUSD",1741912332546,60.62306911,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741912332749,40.62306911,124.11,124.09,0.063]
["bitfinex","SOLUSD",1741912332954,40.62306911,124.14,124.09,40.68606911]
["bitfinex","SOLUSD",1741912333373,8.0543,124.16,124.09,40.68606911]
["bitfinex","SOLUSD",1741912333374,40.62306911,124.16,124.11,40.62306911]
["bitfinex","SOLUSD",1741912333575,40.62306911,124.15,124.1,7.5]
["bitfinex","SOLUSD",1741912333952,40.62306911,124.14,124.1,7.5]
["bitfinex","SOLUSD",1741912334151,40.62306911,124.16,124.11,40.76523068]
["bitfinex","SOLUSD",1741912334382,40.65306911,124.19,124.14,48.67846911]
["bitfinex","SOLUSD",1741912334878,40.65306911,124.19,124.14,8.0554]
["bitfinex","SOLUSD",1741912334879,40.62306911,124.18,124.14,8.0554]
["bitfinex","SOLUSD",1741912335171,40.62306911,124.17,124.14,8.0554]
["bitfinex","SOLUSD",1741912335376,40.62306911,124.16,124.13,16.1758]
["bitfinex","SOLUSD",1741912335669,40.62306911,124.16,124.13,9.7031]
["bitfinex","SOLUSD",1741912336081,40.62306911,124.17,124.13,9.7031]
["bitfinex","SOLUSD",1741912336577,40.62306911,124.18,124.13,70.46626911]
["bitfinex","SOLUSD",1741912336768,40.65306911,124.19,124.14,40.62306911]
["bitfinex","SOLUSD",1741912337160,40.62306911,124.18,124.13,50.32616911]
["bitfinex","SOLUSD",1741912337480,40.62306911,124.17,124.13,1.6473]
["bitfinex","SOLUSD",1741912338094,40.62306911,124.17,124.13,9.7031]
["bitfinex","SOLUSD",1741912338383,40.62306911,124.18,124.13,9.7031]
["bitfinex","SOLUSD",1741912338561,0.03,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741912338760,40.65306911,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741912339281,0.03,124.19,124.15,8.0547]
["bitfinex","SOLUSD",1741912339483,0.03,124.19,124.15,15.5547]
["bitfinex","SOLUSD",1741912340255,0.03,124.19,124.16,40.90739225]
["bitfinex","SOLUSD",1741912340479,0.03,124.19,124.16,47.45939225]
["bitfinex","SOLUSD",1741912340676,0.03,124.19,124.17,8.0534]
["bitfinex","SOLUSD",1741912341556,40.65306911,124.19,124.15,7.5]
["bitfinex","SOLUSD",1741912342285,0.03,124.19,124.16,40.62306911]
["bitfinex","SOLUSD",1741912342462,0.03,124.19,124.15,35.6915]
["bitfinex","SOLUSD",1741912342463,0.03,124.19,124.15,76.31456911]
["bitfinex","SOLUSD",1741912342873,0.03,124.19,124.16,40.62306911]
["bitfinex","SOLUSD",1741912343067,0.03,124.19,124.17,40.90739225]
["bitfinex","SOLUSD",1741912343287,0.03,124.19,124.18,42.47629225]
["bitfinex","SOLUSD",1741912343489,82.1,124.26,124.2,0.28432314]
["bitfinex","SOLUSD",1741912343490,40.62306911,124.26,124.2,0.28432314]
["bitfinex","SOLUSD",1741912343670,21.6804,124.3,124.22,40.90739225]
["bitfinex","SOLUSD",1741912343671,40.62306911,124.27,124.22,40.90739225]
["bitfinex","SOLUSD",1741912343868,40.62306911,124.29,124.23,40.62306911]
["bitfinex","SOLUSD",1741912344073,40.62306911,124.29,124.24,0.14216157]
["bitfinex","SOLUSD",1741912344476,40.62306911,124.28,124.24,0.14216157]
["bitfinex","SOLUSD",1741912344672,40.62306911,124.29,124.23,40.62306911]
["bitfinex","SOLUSD",1741912344869,40.62306911,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741912345075,122.72306911,124.31,124.25,42.14436911]
["bitfinex","SOLUSD",1741912345395,0.03,124.32,124.27,40.62306911]
["bitfinex","SOLUSD",1741912345396,40.65306911,124.32,124.27,40.62306911]
["bitfinex","SOLUSD",1741912345593,40.65306911,124.32,124.26,54.69076911]
["bitfinex","SOLUSD",1741912346297,40.65306911,124.32,124.28,40.62306911]
["bitfinex","SOLUSD",1741912346298,0.03,124.32,124.28,40.62306911]
["bitfinex","SOLUSD",1741912346604,40.62306911,124.39,124.31,40.62306911]
["bitfinex","SOLUSD",1741912346794,40.62306911,124.4,124.36,8.0411]
["bitfinex","SOLUSD",1741912347173,60.62306911,124.41,124.36,8.0411]
["bitfinex","SOLUSD",1741912347371,130.75916911,124.44,124.36,48.66416911]
["bitfinex","SOLUSD",1741912347687,130.75916911,124.44,124.37,7.52]
["bitfinex","SOLUSD",1741912347688,40.62306911,124.41,124.37,7.52]
["bitfinex","SOLUSD",1741912348293,130.75916911,124.44,124.32,81.0]
["bitfinex","SOLUSD",1741912348294,40.62306911,124.38,124.32,81.0]
["bitfinex","SOLUSD",1741912348483,40.62306911,124.36,124.33,7.52]
["bitfinex","SOLUSD",1741912348682,100.74964886,124.42,124.33,7.52]
["bitfinex","SOLUSD",1741912348683,40.62306911,124.37,124.33,7.52]
["bitfinex","SOLUSD",1741912349300,20.0,124.39,124.29,222.1682]
["bitfinex","SOLUSD",1741912349301,40.62306911,124.34,124.29,222.1682]
["bitfinex","SOLUSD",1741912349482,40.62306911,124.34,124.29,262.79126911]
["bitfinex","SOLUSD",1741912350909,48.66346911,124.38,124.29,262.79126911]
["bitfinex","SOLUSD",1741912351202,40.62306911,124.33,124.29,220.62]
["bitfinex","SOLUSD",1741912351388,40.62306911,124.34,124.29,220.62]
["bitfinex","SOLUSD",1741912351584,48.66346911,124.38,124.29,261.24306911]
["bitfinex","SOLUSD",1741912351779,48.66346911,124.38,124.3,40.62306911]
["bitfinex","SOLUSD",1741912351780,40.62306911,124.35,124.3,40.62306911]
["bitfinex","SOLUSD",1741912351982,40.62306911,124.36,124.31,40.62306911]
["bitfinex","SOLUSD",1741912352178,40.62306911,124.37,124.32,40.62306911]
["bitfinex","SOLUSD",1741912352988,90.1394,124.39,124.31,40.62306911]
["bitfinex","SOLUSD",1741912352989,40.62306911,124.36,124.31,40.62306911]
["bitfinex","SOLUSD",1741912353195,40.62306911,124.34,124.29,261.24306911]
["bitfinex","SOLUSD",1741912354507,40.62306911,124.37,124.32,40.62306911]
["bitfinex","SOLUSD",1741912355217,40.62306911,124.37,124.32,48.66626911]
["bitfinex","SOLUSD",1741912355403,40.62306911,124.38,124.33,40.62306911]
["bitfinex","SOLUSD",1741912355702,40.62306911,124.39,124.34,48.14306911]
["bitfinex","SOLUSD",1741912355889,48.66256911,124.39,124.34,48.14306911]
["bitfinex","SOLUSD",1741912356081,40.62306911,124.37,124.34,7.52]
["bitfinex","SOLUSD",1741912356285,40.62306911,124.36,124.34,7.52]
["bitfinex","SOLUSD",1741912357780,48.66416911,124.36,124.34,7.52]
["bitfinex","SOLUSD",1741912357981,40.62306911,124.35,124.31,7.52]
["bitfinex","SOLUSD",1741912358285,40.62306911,124.36,124.31,48.14306911]
["bitfinex","SOLUSD",1741912358812,40.62306911,124.35,124.31,7.52]
["bitfinex","SOLUSD",1741912359124,40.62306911,124.35,124.31,15.5643]
["bitfinex","SOLUSD",1741912359604,40.62306911,124.34,124.31,7.52]
["bitfinex","SOLUSD",1741912359791,40.62306911,124.38,124.31,7.52]
["bitfinex","SOLUSD",1741912359985,82.1,124.4,124.32,40.62306911]
["bitfinex","SOLUSD",1741912360190,40.62306911,124.37,124.32,40.62306911]
["bitfinex","SOLUSD",1741912360495,40.62306911,124.36,124.31,48.14306911]
["bitfinex","SOLUSD",1741912360690,40.62306911,124.39,124.34,40.62306911]
["bitfinex","SOLUSD",1741912361097,28.0385,124.4,124.33,40.62306911]
["bitfinex","SOLUSD",1741912361301,40.62306911,124.37,124.32,48.66676911]
["bitfinex","SOLUSD",1741912361611,28.0385,124.4,124.32,8.0437]
["bitfinex","SOLUSD",1741912361612,40.62306911,124.36,124.32,8.0437]
["bitfinex","SOLUSD",1741912361905,40.62306911,124.35,124.32,8.0437]
["bitfinex","SOLUSD",1741912362105,40.62306911,124.35,124.31,15.5641]
["bitfinex","SOLUSD",1741912362309,40.62306911,124.34,124.31,7.52]
["bitfinex","SOLUSD",1741912362485,40.62306911,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741912362690,40.62306911,124.32,124.29,228.6654]
["bitfinex","SOLUSD",1741912362908,40.62306911,124.32,124.29,220.62]
["bitfinex","SOLUSD",1741912363091,40.62306911,124.3,124.29,213.1]
["bitfinex","SOLUSD",1741912363286,8.043,124.34,124.29,221.1456]
["bitfinex","SOLUSD",1741912363590,40.62306911,124.33,124.29,221.2086]
["bitfinex","SOLUSD",1741912364317,100.74964886,124.37,124.29,221.2086]
["bitfinex","SOLUSD",1741912364318,40.62306911,124.34,124.29,281.94586911]
["bitfinex","SOLUSD",1741912365615,40.62306911,124.34,124.29,261.83166911]
["bitfinex","SOLUSD",1741912365817,40.62306911,124.32,124.29,220.663]
["bitfinex","SOLUSD",1741912366320,40.62306911,124.31,124.29,213.163]
["bitfinex","SOLUSD",1741912368318,40.62306911,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741912369608,67.31771797,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741912369934,20.0,124.27,124.22,212.84]
["bitfinex","SOLUSD",1741912370091,40.62306911,124.23,124.22,212.84]
["bitfinex","SOLUSD",1741912371397,40.62306911,124.23,124.19,8.052]
["bitfinex","SOLUSD",1741912371697,40.62306911,124.26,124.18,48.67586911]
["bitfinex","SOLUSD",1741912371904,40.62306911,124.24,124.18,68.80786911]
["bitfinex","SOLUSD",1741912372105,40.62306911,124.24,124.19,40.62306911]
["bitfinex","SOLUSD",1741912373113,40.62306911,124.25,124.19,40.62306911]
["bitfinex","SOLUSD",1741912373298,40.62306911,124.26,124.21,40.62306911]
["bitfinex","SOLUSD",1741912373500,40.62306911,124.25,124.2,40.62306911]
["bitfinex","SOLUSD",1741912374196,18.64964886,124.3,124.16,8.1166]
["bitfinex","SOLUSD",1741912374197,40.62306911,124.21,124.16,8.1166]
["bitfinex","SOLUSD",1741912374412,40.62306911,124.2,124.16,28.2519]
["bitfinex","SOLUSD",1741912374795,40.62306911,124.21,124.16,28.2519]
["bitfinex","SOLUSD",1741912374998,40.62306911,124.23,124.18,40.62306911]
["bitfinex","SOLUSD",1741912375311,40.62306911,124.24,124.19,7.54]
["bitfinex","SOLUSD",1741912375511,40.62306911,124.23,124.19,7.54]
["bitfinex","SOLUSD",1741912375719,40.62306911,124.22,124.19,7.54]
["bitfinex","SOLUSD",1741912376291,40.62306911,124.22,124.19,15.592]
["bitfinex","SOLUSD",1741912377302,40.62306911,124.23,124.19,15.592]
["bitfinex","SOLUSD",1741912378596,40.62306911,124.22,124.19,8.052]
["bitfinex","SOLUSD",1741912378912,40.62306911,124.21,124.18,8.0527]
["bitfinex","SOLUSD",1741912379412,8.04,124.29,124.18,8.0527]
["bitfinex","SOLUSD",1741912379413,1.5547,124.32,124.21,6.3053]
["bitfinex","SOLUSD",1741912379614,50.22166911,124.32,124.23,40.62306911]
["bitfinex","SOLUSD",1741912379920,40.62306911,124.27,124.22,48.26306911]
["bitfinex","SOLUSD",1741912380120,40.62306911,124.27,124.23,7.64]
["bitfinex","SOLUSD",1741912380297,40.62306911,124.28,124.24,8.0489]
["bitfinex","SOLUSD",1741912380501,40.62306911,124.27,124.23,15.6894]
["bitfinex","SOLUSD",1741912380917,40.62306911,124.28,124.23,15.6894]
["bitfinex","SOLUSD",1741912381639,40.62306911,124.28,124.23,56.31246911]
["bitfinex","SOLUSD",1741912382015,40.62306911,124.29,124.24,40.62306911]
["bitfinex","SOLUSD",1741912382222,40.62306911,124.28,124.23,56.31246911]
["bitfinex","SOLUSD",1741912383412,40.62306911,124.29,124.23,48.67246911]
["bitfinex","SOLUSD",1741912383611,40.62306911,124.25,124.2,48.67456911]
["bitfinex","SOLUSD",1741912383803,40.62306911,124.25,124.2,8.0515]
["bitfinex","SOLUSD",1741912385010,40.62306911,124.25,124.21,7.66]
["bitfinex","SOLUSD",1741912385416,40.62306911,124.26,124.21,48.28306911]
["bitfinex","SOLUSD",1741912385806,40.62306911,124.26,124.22,0.28432314]
["bitfinex","SOLUSD",1741912386010,40.62306911,124.27,124.22,40.62306911]
["bitfinex","SOLUSD",1741912386312,40.62306911,124.27,124.22,8.0502]
["bitfinex","SOLUSD",1741912386923,40.62306911,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741912387130,40.62306911,124.26,124.21,64.51256911]
["bitfinex","SOLUSD",1741912387430,40.62306911,124.25,124.21,23.8896]
["bitfinex","SOLUSD",1741912388221,40.62306911,124.27,124.21,64.51266911]
["bitfinex","SOLUSD",1741912388416,40.62306911,124.27,124.22,40.62306911]
["bitfinex","SOLUSD",1741912388623,40.62306911,124.28,124.23,40.62306911]
["bitfinex","SOLUSD",1741912389039,82.1,124.31,124.25,40.62306911]
["bitfinex","SOLUSD",1741912389203,1.5547,124.32,124.27,40.62306911]
["bitfinex","SOLUSD",1741912389204,40.65306911,124.32,124.27,40.62306911]
["bitfinex","SOLUSD",1741912389520,40.65306911,124.32,124.26,7.64]
["bitfinex","SOLUSD",1741912389521,40.62306911,124.3,124.26,7.64]
["bitfinex","SOLUSD",1741912390112,0.03,124.32,124.29,40.62306911]
["bitfinex","SOLUSD",1741912390428,0.03,124.32,124.29,48.66846911]
["bitfinex","SOLUSD",1741912390616,0.03,124.32,124.29,8.0454]
["bitfinex","SOLUSD",1741912390997,0.03,124.32,124.28,48.66926911]
["bitfinex","SOLUSD",1741912392210,0.03,124.32,124.28,8.0462]
["bitfinex","SOLUSD",1741912392409,0.03,124.32,124.28,48.66926911]
["bitfinex","SOLUSD",1741912392827,40.15306911,124.33,124.28,48.66926911]
["bitfinex","SOLUSD",1741912393227,40.62306911,124.32,124.27,56.68426911]
["bitfinex","SOLUSD",1741912393413,40.62306911,124.31,124.27,16.0612]
["bitfinex","SOLUSD",1741912393817,40.62306911,124.32,124.27,16.0612]
["bitfinex","SOLUSD",1741912394121,40.62306911,124.32,124.27,56.68426911]
["bitfinex","SOLUSD",1741912394823,40.62306911,124.32,124.27,16.0612]
["bitfinex","SOLUSD",1741912395226,40.62306911,124.31,124.27,16.0612]
["bitfinex","SOLUSD",1741912395400,40.62306911,124.3,124.26,15.6873]
["bitfinex","SOLUSD",1741912395606,40.62306911,124.3,124.26,8.0473]
["bitfinex","SOLUSD",1741912395806,40.62306911,124.29,124.26,15.6673]
["bitfinex","SOLUSD",1741912396206,40.62306911,124.29,124.26,8.0473]
["bitfinex","SOLUSD",1741912396424,40.62306911,124.29,124.26,15.6673]
["bitfinex","SOLUSD",1741912396652,40.62306911,124.3,124.26,15.6673]
["bitfinex","SOLUSD",1741912398828,40.62306911,124.29,124.26,15.6673]
["bitfinex","SOLUSD",1741912400024,40.62306911,124.29,124.26,8.0473]
["bitfinex","SOLUSD",1741912400231,40.62306911,124.28,124.25,228.608]
["bitfinex","SOLUSD",1741912400730,40.62306911,124.29,124.25,228.608]
["bitfinex","SOLUSD",1741912400918,40.62306911,124.28,124.25,228.608]
["bitfinex","SOLUSD",1741912402229,40.62306911,124.28,124.25,220.56]
["bitfinex","SOLUSD",1741912402433,40.62306911,124.27,124.25,220.56]
["bitfinex","SOLUSD",1741912402729,40.62306911,124.26,124.21,0.063]
["bitfinex","SOLUSD",1741912402928,40.62306911,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912404238,48.67326911,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912404528,67.32291797,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912404841,117.15658708,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912405526,76.53351797,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912406530,117.44091022,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912406919,199.54091022,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912407110,158.63351797,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912407810,131.93366911,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912408109,40.62306911,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741912408316,48.32226911,124.26,124.21,0.063]
["bitfinex","SOLUSD",1741912408317,40.62306911,124.24,124.21,0.063]
["bitfinex","SOLUSD",1741912409235,40.62306911,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912409542,40.62306911,124.23,124.21,0.063]
["bitfinex","SOLUSD",1741912410127,54.77406911,124.26,124.21,0.063]
["bitfinex","SOLUSD",1741912410128,40.62306911,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912415617,48.67326911,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912418424,40.62306911,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912420022,48.67326911,124.22,124.21,0.063]
["bitfinex","SOLUSD",1741912422026,48.67326911,124.22,124.17,0.063]
["bitfinex","SOLUSD",1741912422027,20.0,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912422322,60.62306911,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912422764,161.65704111,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912423042,156.5,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741912423221,6.46516129,124.22,124.14,0.14216157]
["bitfinex","SOLUSD",1741912423421,40.62306911,124.24,124.18,40.62306911]
["bitfinex","SOLUSD",1741912423853,40.62306911,124.22,124.16,48.67706911]
["bitfinex","SOLUSD",1741912424142,40.62306911,124.23,124.17,40.62306911]
["bitfinex","SOLUSD",1741912425641,40.62306911,124.24,124.18,40.62306911]
["bitfinex","SOLUSD",1741912426027,40.62306911,124.24,124.18,48.67556911]
["bitfinex","SOLUSD",1741912426240,40.62306911,124.24,124.18,56.49556911]
["bitfinex","SOLUSD",1741912426933,60.62306911,124.23,124.18,56.49556911]
["bitfinex","SOLUSD",1741912427532,40.62306911,124.25,124.2,42.25746911]
["bitfinex","SOLUSD",1741912427729,40.62306911,124.26,124.2,42.25746911]
["bitfinex","SOLUSD",1741912427930,40.62306911,124.25,124.2,42.25746911]
["bitfinex","SOLUSD",1741912428129,40.62306911,124.25,124.2,50.30876911]
["bitfinex","SOLUSD",1741912428331,122.72306911,124.27,124.21,40.62306911]
["bitfinex","SOLUSD",1741912428525,82.1,124.27,124.22,40.62306911]
["bitfinex","SOLUSD",1741912428741,40.62306911,124.27,124.22,40.62306911]
["bitfinex","SOLUSD",1741912428948,40.62306911,124.27,124.21,40.76523068]
["bitfinex","SOLUSD",1741912429250,20.0,124.28,124.22,40.62306911]
["bitfinex","SOLUSD",1741912429444,40.62306911,124.27,124.22,40.62306911]
["bitfinex","SOLUSD",1741912429647,40.62306911,124.26,124.21,40.76523068]
["bitfinex","SOLUSD",1741912430331,40.62306911,124.26,124.21,8.19256157]
["bitfinex","SOLUSD",1741912430525,60.62306911,124.28,124.23,40.62306911]
["bitfinex","SOLUSD",1741912430725,60.62306911,124.28,124.23,48.42306911]
["bitfinex","SOLUSD",1741912430928,40.62306911,124.27,124.23,7.8]
["bitfinex","SOLUSD",1741912432150,60.62306911,124.28,124.23,48.42306911]
["bitfinex","SOLUSD",1741912432352,40.62306911,124.29,124.24,48.81413068]
["bitfinex","SOLUSD",1741912432643,82.1,124.31,124.24,8.19106157]
["bitfinex","SOLUSD",1741912432644,40.62306911,124.28,124.24,8.19106157]
["bitfinex","SOLUSD",1741912432855,40.62306911,124.28,124.23,15.8494]
["bitfinex","SOLUSD",1741912433037,40.62306911,124.28,124.23,56.47246911]
["bitfinex","SOLUSD",1741912435842,40.62306911,124.26,124.23,7.8]
["bitfinex","SOLUSD",1741912436041,40.62306911,124.25,124.2,123.39963068]
["bitfinex","SOLUSD",1741912436240,40.62306911,124.25,124.21,7.76]
["bitfinex","SOLUSD",1741912436550,40.62306911,124.26,124.21,7.76]
["bitfinex","SOLUSD",1741912438054,40.62306911,124.25,124.21,7.76]
["bitfinex","SOLUSD",1741912438234,40.62306911,124.24,124.2,9.3944]
["bitfinex","SOLUSD",1741912438434,40.62306911,124.25,124.2,9.3944]
["bitfinex","SOLUSD",1741912438847,40.62306911,124.25,124.2,50.01746911]
["bitfinex","SOLUSD",1741912439951,8.0766,124.28,124.21,40.76523068]
["bitfinex","SOLUSD",1741912440157,60.62306911,124.27,124.21,40.76523068]
["bitfinex","SOLUSD",1741912440351,40.62306911,124.26,124.21,40.76523068]
["bitfinex","SOLUSD",1741912440558,60.62306911,124.27,124.22,40.62306911]
["bitfinex","SOLUSD",1741912440760,60.62306911,124.27,124.21,40.76523068]
["bitfinex","SOLUSD",1741912441260,40.65306911,124.28,124.23,40.76523068]
["bitfinex","SOLUSD",1741912441442,0.03,124.28,124.24,40.62306911]
["bitfinex","SOLUSD",1741912441675,0.03,124.28,124.23,40.76523068]
["bitfinex","SOLUSD",1741912442873,0.03,124.28,124.25,40.62306911]
["bitfinex","SOLUSD",1741912443045,0.03,124.28,124.25,48.34306911]
["bitfinex","SOLUSD",1741912443367,0.03,124.28,124.25,7.72]
["bitfinex","SOLUSD",1741912444346,0.03,124.28,124.25,15.7682]
["bitfinex","SOLUSD",1741912445456,0.03,124.28,124.27,48.41166911]
["bitfinex","SOLUSD",1741912445875,0.03,124.28,124.27,7.7886]
["bitfinex","SOLUSD",1741912446040,0.03,124.28,124.27,1.5462]
["bitfinex","SOLUSD",1741912447252,0.03,124.28,124.25,7.72]
["bitfinex","SOLUSD",1741912447666,0.03,124.28,124.25,15.768]
["bitfinex","SOLUSD",1741912447946,0.03,124.28,124.25,56.39106911]
["bitfinex","SOLUSD",1741912449450,0.03,124.28,124.25,7.72]
["bitfinex","SOLUSD",1741912449655,0.03,124.28,124.25,15.7682]
["bitfinex","SOLUSD",1741912449970,0.03,124.28,124.25,56.39126911]
["bitfinex","SOLUSD",1741912450268,0.03,124.28,124.25,15.7682]
["bitfinex","SOLUSD",1741912451379,0.03,124.28,124.24,213.0]
["bitfinex","SOLUSD",1741912451380,40.62306911,124.26,124.24,213.0]
["bitfinex","SOLUSD",1741912452148,40.62306911,124.25,124.24,213.0]
["bitfinex","SOLUSD",1741912455956,48.67126911,124.25,124.24,213.0]
["bitfinex","SOLUSD",1741912456153,48.67126911,124.25,124.2,7.68]
["bitfinex","SOLUSD",1741912456355,40.62306911,124.23,124.2,8.0514]
["bitfinex","SOLUSD",1741912456691,40.62306911,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741912458768,40.62306911,124.23,124.19,28.1825]
["bitfinex","SOLUSD",1741912458975,40.62306911,124.25,124.2,40.62306911]
["bitfinex","SOLUSD",1741912460389,40.62306911,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741912462473,25.33785501,124.25,124.21,8.0508]
["bitfinex","SOLUSD",1741912464583,25.33785501,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741912464759,25.33785501,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741912464960,25.33785501,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741912465175,25.33785501,124.24,124.18,34.63685501]
["bitfinex","SOLUSD",1741912465176,25.33785501,124.22,124.18,17.3112]
["bitfinex","SOLUSD",1741912466577,25.33785501,124.23,124.18,42.64905501]
["bitfinex","SOLUSD",1741912466879,33.01325501,124.26,124.19,25.33785501]
["bitfinex","SOLUSD",1741912466880,25.33785501,124.24,124.19,25.33785501]
["bitfinex","SOLUSD",1741912467255,90.1473,124.27,124.2,25.33785501]
["bitfinex","SOLUSD",1741912467460,20.0,124.24,124.2,25.33785501]
["bitfinex","SOLUSD",1741912468173,25.33785501,124.25,124.2,25.33785501]
["bitfinex","SOLUSD",1741912468378,25.33785501,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741912475296,20.0,124.24,124.2,33.38935501]
["bitfinex","SOLUSD",1741912476564,20.0,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741912476766,20.0,124.23,124.2,8.0515]
["bitfinex","SOLUSD",1741912477064,0.03,124.25,124.22,25.33785501]
["bitfinex","SOLUSD",1741912477281,20.0,124.24,124.23,7.54]
["bitfinex","SOLUSD",1741912478587,0.03,124.25,124.23,15.5895]
["bitfinex","SOLUSD",1741912488596,0.03,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1741912488902,25.36785501,124.25,124.23,8.0495]
["bitfinex","SOLUSD",1741912489071,25.36785501,124.25,124.22,15.5099]
["bitfinex","SOLUSD",1741912491009,0.03,124.25,124.22,15.5099]
["bitfinex","SOLUSD",1741912491186,25.33785501,124.24,124.2,8.0515]
["bitfinex","SOLUSD",1741912491389,25.33785501,124.23,124.2,15.5115]
["bitfinex","SOLUSD",1741912491591,25.33785501,124.24,124.2,15.5115]
["bitfinex","SOLUSD",1741912492610,25.36785501,124.25,124.2,40.84935501]
["bitfinex","SOLUSD",1741912492904,0.03,124.25,124.21,25.33785501]
["bitfinex","SOLUSD",1741912493103,25.36785501,124.25,124.2,60.97815501]
["bitfinex","SOLUSD",1741912494981,25.33785501,124.24,124.2,15.5115]
["bitfinex","SOLUSD",1741912497395,25.33785501,124.23,124.2,15.5115]
["bitfinex","SOLUSD",1741912497801,25.33785501,124.24,124.2,15.5115]
["bitfinex","SOLUSD",1741912498387,16.21855025,124.24,124.2,15.5115]
["bitfinex","SOLUSD",1741912499307,0.03,124.25,124.21,16.21855025]
["bitfinex","SOLUSD",1741912499605,16.24855025,124.25,124.2,51.85885025]
["bitfinex","SOLUSD",1741912499904,16.40182824,124.31,124.24,20.28432314]
["bitfinex","SOLUSD",1741912500105,9.994e-05,124.4,124.37,19.433972]
["bitfinex","SOLUSD",1741912500399,4.297e-05,124.42,124.41,0.28432314]
["bitfinex","SOLUSD",1741912500594,82.6,124.5,124.35,7.84]
["bitfinex","SOLUSD",1741912500792,25.22993213,124.42,124.37,0.28432314]
["bitfinex","SOLUSD",1741912500990,75.39727815,124.49,124.38,8.0398]
["bitfinex","SOLUSD",1741912501182,25.22993213,124.42,124.36,25.22993213]
["bitfinex","SOLUSD",1741912501388,25.22993213,124.42,124.37,18.933972]
["bitfinex","SOLUSD",1741912501603,25.22993213,124.42,124.38,40.89638131]
["bitfinex","SOLUSD",1741912501803,25.22993213,124.42,124.4,40.34507041]
["bitfinex","SOLUSD",1741912502014,25.22993213,124.42,124.39,129.79620324]
["bitfinex","SOLUSD",1741912502217,25.22993213,124.43,124.39,129.79620324]
["bitfinex","SOLUSD",1741912502423,25.22993213,124.45,124.39,114.83394369]
["bitfinex","SOLUSD",1741912502704,25.22993213,124.43,124.39,95.54326938]
["bitfinex","SOLUSD",1741912502897,25.22993213,124.42,124.4,16.54439694]
["bitfinex","SOLUSD",1741912503102,25.22993213,124.44,124.4,16.54439694]
["bitfinex","SOLUSD",1741912503303,25.22993213,124.43,124.4,16.54439694]
["bitfinex","SOLUSD",1741912503895,25.22993213,124.42,124.4,16.54439694]
["bitfinex","SOLUSD",1741912504314,25.22993213,124.42,124.41,30.37290203]
["bitfinex","SOLUSD",1741912504496,25.22993213,124.42,124.41,5.51479898]
["bitfinex","SOLUSD",1741912504695,53.08993213,124.42,124.41,5.51479898]
["bitfinex","SOLUSD",1741912504891,53.08993213,124.42,124.39,60.66278881]
["bitfinex","SOLUSD",1741912505111,25.22993213,124.4,124.39,60.66278881]
["bitfinex","SOLUSD",1741912505313,25.22993213,124.4,124.38,24.84090675]
["bitfinex","SOLUSD",1741912505509,25.22993213,124.39,124.38,24.84090675]
["bitfinex","SOLUSD",1741912508003,25.22993213,124.39,124.34,10.95483987]
["bitfinex","SOLUSD",1741912508004,25.22993213,124.39,124.32,25.22993213]
["bitfinex","SOLUSD",1741912508203,25.22993213,124.37,124.32,25.22993213]
["bitfinex","SOLUSD",1741912508605,103.28727815,124.42,124.32,25.22993213]
["bitfinex","SOLUSD",1741912508803,25.22993213,124.38,124.33,25.22993213]
["bitfinex","SOLUSD",1741912509607,25.22993213,124.38,124.31,0.14216157]
["bitfinex","SOLUSD",1741912509608,25.22993213,124.37,124.32,25.22993213]
["bitfinex","SOLUSD",1741912511310,25.22993213,124.36,124.3,114.08993213]
["bitfinex","SOLUSD",1741912511516,25.22993213,124.36,124.3,33.08993213]
["bitfinex","SOLUSD",1741912511811,25.22993213,124.35,124.3,33.08993213]
["bitfinex","SOLUSD",1741912512010,25.22993213,124.34,124.29,25.3720937]
["bitfinex","SOLUSD",1741912512211,25.22993213,124.35,124.3,25.22993213]
["bitfinex","SOLUSD",1741912514121,25.22993213,124.34,124.3,25.22993213]
["bitfinex","SOLUSD",1741912514510,25.22993213,124.35,124.3,25.22993213]
["bitfinex","SOLUSD",1741912514822,7.8,124.37,124.3,25.22993213]
["bitfinex","SOLUSD",1741912514999,25.22993213,124.35,124.3,25.22993213]
["bitfinex","SOLUSD",1741912515417,33.02993213,124.37,124.32,25.22993213]
["bitfinex","SOLUSD",1741912515918,25.22993213,124.36,124.31,37.65059125]
["bitfinex","SOLUSD",1741912516116,25.22993213,124.35,124.31,12.42065912]
["bitfinex","SOLUSD",1741912516298,25.22993213,124.34,124.31,12.42065912]
["bitfinex","SOLUSD",1741912516502,25.22993213,124.34,124.32,12.42065912]
["bitfinex","SOLUSD",1741912516701,25.22993213,124.34,124.29,37.65059125]
["bitfinex","SOLUSD",1741912517315,25.22993213,124.34,124.29,47.10229708]
["bitfinex","SOLUSD",1741912517719,25.22993213,124.32,124.29,9.45170583]
["bitfinex","SOLUSD",1741912518225,25.22993213,124.31,124.29,9.45170583]
["bitfinex","SOLUSD",1741912518598,25.22993213,124.31,124.29,9.51470583]
["bitfinex","SOLUSD",1741912518923,25.22993213,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741912519806,25.22993213,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741912521125,25.22993213,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741912523027,25.22993213,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741912523528,25.22993213,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741912525222,33.27443213,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741912525601,25.22993213,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741912525834,33.27493213,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741912531436,53.38753213,124.3,124.21,47.12190964]
["bitfinex","SOLUSD",1741912531615,25.22993213,124.25,124.21,31.36963573]
["bitfinex","SOLUSD",1741912532327,25.22993213,124.24,124.21,21.89831734]
["bitfinex","SOLUSD",1741912532628,25.22993213,124.24,124.21,9.47765822]
["bitfinex","SOLUSD",1741912533017,25.22993213,124.24,124.19,39.8142937]
["bitfinex","SOLUSD",1741912533934,25.22993213,124.24,124.19,39.67213213]
["bitfinex","SOLUSD",1741912534134,25.22993213,124.23,124.19,0.14216157]
["bitfinex","SOLUSD",1741912534341,25.22993213,124.23,124.18,33.28253213]
["bitfinex","SOLUSD",1741912534637,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912536021,25.22993213,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912537127,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912539436,25.22993213,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912539642,100.62721028,124.24,124.19,25.22993213]
["bitfinex","SOLUSD",1741912539853,25.22993213,124.24,124.19,25.22993213]
["bitfinex","SOLUSD",1741912540625,25.22993213,124.23,124.18,25.3720937]
["bitfinex","SOLUSD",1741912540860,25.22993213,124.23,124.19,8.0521]
["bitfinex","SOLUSD",1741912541342,25.22993213,124.22,124.19,8.0521]
["bitfinex","SOLUSD",1741912542227,25.22993213,124.21,124.19,8.0521]
["bitfinex","SOLUSD",1741912542430,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912542639,25.22993213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912543161,25.22993213,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912544827,25.22993213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912546247,33.28273213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912547541,25.22993213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912547930,33.28273213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912548959,25.22993213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912549253,27.7286,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912549254,25.22993213,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912549829,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912550033,7.9744,124.22,124.17,0.063]
["bitfinex","SOLUSD",1741912550262,25.22993213,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912551031,25.22993213,124.21,124.17,8.1164]
["bitfinex","SOLUSD",1741912551672,25.22993213,124.21,124.17,53.47993213]
["bitfinex","SOLUSD",1741912551956,75.39727815,124.23,124.17,53.47993213]
["bitfinex","SOLUSD",1741912551957,25.22993213,124.22,124.17,53.47993213]
["bitfinex","SOLUSD",1741912552159,25.22993213,124.21,124.17,53.47993213]
["bitfinex","SOLUSD",1741912552853,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912553257,83.44697815,124.23,124.17,0.063]
["bitfinex","SOLUSD",1741912553461,25.22993213,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912554059,25.25993213,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912554370,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912555442,25.25993213,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912556242,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912556665,25.22993213,124.18,124.17,5.99562708]
["bitfinex","SOLUSD",1741912557768,25.22993213,124.2,124.17,5.99562708]
["bitfinex","SOLUSD",1741912558137,0.03,124.21,124.17,5.99562708]
["bitfinex","SOLUSD",1741912558337,0.03,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912558338,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912558554,0.03,124.21,124.17,8.1164]
["bitfinex","SOLUSD",1741912558733,25.25993213,124.21,124.17,8.1164]
["bitfinex","SOLUSD",1741912559653,0.03,124.21,124.17,53.47993213]
["bitfinex","SOLUSD",1741912559978,25.25993213,124.21,124.17,8.1164]
["bitfinex","SOLUSD",1741912560541,0.03,124.21,124.17,33.34633213]
["bitfinex","SOLUSD",1741912561973,0.03,124.21,124.17,53.47993213]
["bitfinex","SOLUSD",1741912562349,0.03,124.21,124.18,9.47102994]
["bitfinex","SOLUSD",1741912562550,25.25993213,124.21,124.18,15.40668751]
["bitfinex","SOLUSD",1741912562750,0.03,124.21,124.18,15.40668751]
["bitfinex","SOLUSD",1741912563048,0.03,124.21,124.18,40.63661964]
["bitfinex","SOLUSD",1741912563246,0.03,124.21,124.2,44.16390413]
["bitfinex","SOLUSD",1741912563843,0.03,124.21,124.2,18.933972]
["bitfinex","SOLUSD",1741912564045,0.03,124.21,124.2,53.63493407]
["bitfinex","SOLUSD",1741912564254,0.03,124.21,124.2,61.68643407]
["bitfinex","SOLUSD",1741912564466,0.03,124.21,124.2,67.62209164]
["bitfinex","SOLUSD",1741912565648,25.22993213,124.27,124.21,0.14216157]
["bitfinex","SOLUSD",1741912565849,25.22993213,124.26,124.22,18.79181043]
["bitfinex","SOLUSD",1741912566442,25.22993213,124.26,124.23,8.0495]
["bitfinex","SOLUSD",1741912566642,25.22993213,124.24,124.2,15.40668751]
["bitfinex","SOLUSD",1741912566963,25.25993213,124.21,124.2,15.40668751]
["bitfinex","SOLUSD",1741912567573,0.03,124.21,124.2,23.45818751]
["bitfinex","SOLUSD",1741912567747,0.03,124.21,124.2,13.98715757]
["bitfinex","SOLUSD",1741912568667,0.03,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1741912569452,0.03,124.21,124.2,26.84331043]
["bitfinex","SOLUSD",1741912569653,0.03,124.21,124.2,52.21540413]
["bitfinex","SOLUSD",1741912569978,0.03,124.21,124.2,52.07324256]
["bitfinex","SOLUSD",1741912570148,0.03,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1741912570983,0.03,124.21,124.2,14.01125224]
["bitfinex","SOLUSD",1741912573678,0.03,124.21,124.2,58.17515637]
["bitfinex","SOLUSD",1741912574879,0.03,124.21,124.2,14.01125224]
["bitfinex","SOLUSD",1741912575459,25.25993213,124.21,124.2,5.95975224]
["bitfinex","SOLUSD",1741912575660,50.48986426,124.21,124.2,5.95975224]
["bitfinex","SOLUSD",1741912575891,50.7741874,124.21,124.17,12.48365912]
["bitfinex","SOLUSD",1741912576083,25.22993213,124.18,124.17,12.48365912]
["bitfinex","SOLUSD",1741912576384,25.22993213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912578392,25.22993213,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912578771,25.22993213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912580384,25.22993213,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912581184,25.25993213,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912581372,0.03,124.21,124.18,8.0528]
["bitfinex","SOLUSD",1741912581885,0.03,124.21,124.18,33.28273213]
["bitfinex","SOLUSD",1741912582061,0.03,124.21,124.19,18.79181043]
["bitfinex","SOLUSD",1741912582258,0.03,124.21,124.2,44.02174256]
["bitfinex","SOLUSD",1741912582475,0.03,124.21,124.2,18.79181043]
["bitfinex","SOLUSD",1741912582966,0.03,124.21,124.19,25.3720937]
["bitfinex","SOLUSD",1741912583274,0.03,124.21,124.2,8.0515]
["bitfinex","SOLUSD",1741912584175,0.03,124.21,124.2,52.07324256]
["bitfinex","SOLUSD",1741912584774,0.03,124.21,124.2,26.84331043]
["bitfinex","SOLUSD",1741912585178,0.03,124.21,124.2,52.07324256]
["bitfinex","SOLUSD",1741912588687,0.03,124.21,124.2,33.28143213]
["bitfinex","SOLUSD",1741912588895,25.25993213,124.21,124.18,12.42065912]
["bitfinex","SOLUSD",1741912589091,25.22993213,124.19,124.18,12.42065912]
["bitfinex","SOLUSD",1741912590193,25.22993213,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912590394,25.22993213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912591289,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912593911,0.03,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912593912,25.25993213,124.21,124.17,0.063]
["bitfinex","SOLUSD",1741912594312,25.25993213,124.21,124.17,6.03160781]
["bitfinex","SOLUSD",1741912594975,25.22993213,124.2,124.17,14.08490781]
["bitfinex","SOLUSD",1741912595802,25.22993213,124.2,124.17,0.063]
["bitfinex","SOLUSD",1741912595989,25.22993213,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912596200,25.22993213,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912596390,25.22993213,124.19,124.17,8.1164]
["bitfinex","SOLUSD",1741912596785,25.22993213,124.19,124.17,0.063]
["bitfinex","SOLUSD",1741912600579,25.51425527,124.18,124.17,0.063]
["bitfinex","SOLUSD",1741912600811,7.7217,124.17,124.13,12.42065912]
["bitfinex","SOLUSD",1741912601102,25.22993213,124.14,124.13,12.42065912]
["bitfinex","SOLUSD",1741912601701,50.45986426,124.14,124.13,12.42065912]
["bitfinex","SOLUSD",1741912602002,25.22993213,124.14,124.13,12.42065912]
["bitfinex","SOLUSD",1741912602206,58.51526426,124.14,124.13,12.42065912]
["bitfinex","SOLUSD",1741912602684,25.22993213,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741912603004,25.22993213,124.13,124.12,0.063]
["bitfinex","SOLUSD",1741912603995,83.45157815,124.16,124.12,0.063]
["bitfinex","SOLUSD",1741912603996,25.22993213,124.14,124.12,0.063]
["bitfinex","SOLUSD",1741912604397,25.22993213,124.16,124.12,0.063]
["bitfinex","SOLUSD",1741912604908,25.22993213,124.17,124.13,25.22993213]
["bitfinex","SOLUSD",1741912605195,238.33993213,124.2,124.15,25.22993213]
["bitfinex","SOLUSD",1741912605196,25.25993213,124.2,124.15,25.22993213]
["bitfinex","SOLUSD",1741912605700,25.25993213,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741912606296,40.57943893,124.19,124.16,8.0541]
["bitfinex","SOLUSD",1741912607009,40.60943893,124.2,124.16,8.0541]
["bitfinex","SOLUSD",1741912607303,0.03,124.2,124.17,40.57943893]
["bitfinex","SOLUSD",1741912607493,0.03,124.2,124.18,40.57943893]
["bitfinex","SOLUSD",1741912608497,0.03,124.2,124.19,48.63153893]
["bitfinex","SOLUSD",1741912609201,0.03,124.2,124.19,8.0521]
["bitfinex","SOLUSD",1741912610505,0.03,124.2,124.18,48.63203893]
["bitfinex","SOLUSD",1741912610806,0.03,124.2,124.17,8.0532]
["bitfinex","SOLUSD",1741912610807,40.60943893,124.2,124.17,8.0532]
["bitfinex","SOLUSD",1741912611700,40.57943893,124.19,124.16,15.5139]
["bitfinex","SOLUSD",1741912613191,40.60943893,124.2,124.16,15.5139]
["bitfinex","SOLUSD",1741912613703,0.03,124.2,124.16,76.22863893]
["bitfinex","SOLUSD",1741912615015,0.03,124.2,124.16,76.29163893]
["bitfinex","SOLUSD",1741912615713,40.60943893,124.2,124.16,15.5769]
["bitfinex","SOLUSD",1741912616015,40.57943893,124.18,124.16,7.523]
["bitfinex","SOLUSD",1741912616421,40.57943893,124.19,124.16,7.523]
["bitfinex","SOLUSD",1741912616831,40.57943893,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741912617118,40.57943893,124.19,124.16,8.117]
["bitfinex","SOLUSD",1741912618113,40.60943893,124.2,124.16,8.117]
["bitfinex","SOLUSD",1741912618903,40.57943893,124.19,124.16,8.117]
["bitfinex","SOLUSD",1741912620722,0.03,124.2,124.16,48.69643893]
["bitfinex","SOLUSD",1741912621801,40.60943893,124.2,124.16,8.117]
["bitfinex","SOLUSD",1741912622231,40.60943893,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741912622728,40.57943893,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741912624942,40.60943893,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741912625107,0.03,124.2,124.16,40.64243893]
["bitfinex","SOLUSD",1741912625311,0.03,124.2,124.18,40.57943893]
["bitfinex","SOLUSD",1741912625508,0.03,124.2,124.19,66.77124936]
["bitfinex","SOLUSD",1741912625710,0.03,124.2,124.19,74.82334936]
["bitfinex","SOLUSD",1741912627340,0.03,124.2,124.19,34.24391043]
["bitfinex","SOLUSD",1741912627834,0.03,124.2,124.19,74.96551093]
["bitfinex","SOLUSD",1741912628433,0.03,124.2,124.19,59.7285583]
["bitfinex","SOLUSD",1741912628730,25.3724863,124.2,124.16,81.063]
["bitfinex","SOLUSD",1741912628932,25.3424863,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741912629232,25.3424863,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741912629735,25.3424863,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741912630228,40.58591914,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741912631220,40.58591914,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741912632617,40.58591914,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741912633430,48.63931914,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741912634016,40.58591914,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741912634413,60.58591914,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741912634612,0.03,124.2,124.16,18.85481043]
["bitfinex","SOLUSD",1741912634613,40.61591914,124.2,124.16,18.85481043]
["bitfinex","SOLUSD",1741912634841,0.03,124.2,124.17,40.58591914]
["bitfinex","SOLUSD",1741912635540,0.03,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741912636417,0.03,124.2,124.17,48.63911914]
["bitfinex","SOLUSD",1741912636714,40.61591914,124.2,124.17,8.0532]
["bitfinex","SOLUSD",1741912637440,0.03,124.2,124.17,8.0532]
["bitfinex","SOLUSD",1741912638743,0.03,124.2,124.17,48.63911914]
["bitfinex","SOLUSD",1741912641243,0.03,124.2,124.17,8.0532]
["bitfinex","SOLUSD",1741912642729,40.58591914,124.19,124.16,26.90881043]
["bitfinex","SOLUSD",1741912642933,40.58591914,124.19,124.16,8.117]
["bitfinex","SOLUSD",1741912646038,40.61591914,124.2,124.16,8.117]
["bitfinex","SOLUSD",1741912646738,40.61591914,124.2,124.16,15.457]
["bitfinex","SOLUSD",1741912648044,0.03,124.2,124.17,18.79181043]
["bitfinex","SOLUSD",1741912648249,0.03,124.2,124.17,59.37772957]
["bitfinex","SOLUSD",1741912648551,0.03,124.2,124.18,8.0528]
["bitfinex","SOLUSD",1741912651050,0.03,124.2,124.17,26.84521043]
["bitfinex","SOLUSD",1741912651929,0.03,124.2,124.17,8.0534]
["bitfinex","SOLUSD",1741912652135,40.61591914,124.2,124.16,15.4571]
["bitfinex","SOLUSD",1741912652334,25.39055914,124.2,124.16,15.4571]
["bitfinex","SOLUSD",1741912654545,25.36055914,124.18,124.16,15.4571]
["bitfinex","SOLUSD",1741912654748,25.36055914,124.19,124.16,15.4571]
["bitfinex","SOLUSD",1741912656152,0.03,124.2,124.16,40.81765914]
["bitfinex","SOLUSD",1741912656356,0.03,124.2,124.16,60.95295914]
["bitfinex","SOLUSD",1741912656748,25.39055914,124.2,124.16,15.4571]
["bitfinex","SOLUSD",1741912658139,0.03,124.2,124.17,44.29453114]
["bitfinex","SOLUSD",1741912658458,0.03,124.2,124.19,18.79181043]
["bitfinex","SOLUSD",1741912659051,0.03,124.2,124.19,52.34663114]
["bitfinex","SOLUSD",1741912659369,0.03,124.2,124.19,26.986072]
["bitfinex","SOLUSD",1741912660962,0.03,124.2,124.18,8.0525]
["bitfinex","SOLUSD",1741912661142,0.03,124.2,124.19,7.32]
["bitfinex","SOLUSD",1741912662657,25.39055914,124.2,124.19,7.32]
["bitfinex","SOLUSD",1741912662849,25.39055914,124.2,124.17,107.70284886]
["bitfinex","SOLUSD",1741912663747,25.39055914,124.2,124.17,8.0532]
["bitfinex","SOLUSD",1741912667152,25.39055914,124.2,124.16,15.4368]
["bitfinex","SOLUSD",1741912667356,25.36055914,124.19,124.16,15.4368]
["bitfinex","SOLUSD",1741912667544,25.36055914,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741912667738,25.36055914,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741912668955,14.1931,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741912668956,25.36055914,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741912669658,25.36055914,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741912673164,25.36055914,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741912673539,25.39055914,124.2,124.16,0.063]
["bitfinex","SOLUSD",1741912673861,45.36055914,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741912675768,25.36055914,124.17,124.16,0.063]
["bitfinex","SOLUSD",1741912676065,25.36055914,124.18,124.16,0.063]
["bitfinex","SOLUSD",1741912676538,45.36055914,124.19,124.16,0.063]
["bitfinex","SOLUSD",1741912681446,0.03,124.2,124.17,25.36055914]
["bitfinex","SOLUSD",1741912682347,0.0001,124.21,124.2,0.14216157]
["bitfinex","SOLUSD",1741912682565,4.16286727,124.29,124.24,26.922172]
["bitfinex","SOLUSD",1741912682765,4.16286727,124.29,124.28,33.40685914]
["bitfinex","SOLUSD",1741912682766,0.03,124.29,124.28,33.40685914]
["bitfinex","SOLUSD",1741912682968,0.03,124.29,124.28,52.34083114]
["bitfinex","SOLUSD",1741912683474,0.03,124.29,124.28,52.19866957]
["bitfinex","SOLUSD",1741912683774,0.03,124.29,124.28,52.34083114]
["bitfinex","SOLUSD",1741912684152,0.03,124.29,124.28,52.19866957]
["bitfinex","SOLUSD",1741912684349,0.03,124.29,124.28,52.34083114]
["bitfinex","SOLUSD",1741912686054,0.03,124.33,124.3,0.14216157]
["bitfinex","SOLUSD",1741912686260,0.03,124.33,124.32,25.36055914]
["bitfinex","SOLUSD",1741912687270,0.03,124.33,124.31,25.36055914]
["bitfinex","SOLUSD",1741912687472,0.03,124.33,124.3,32.68055914]
["bitfinex","SOLUSD",1741912687677,25.39055914,124.33,124.3,7.32]
["bitfinex","SOLUSD",1741912688774,25.36055914,124.31,124.28,81.0]
["bitfinex","SOLUSD",1741912688985,25.36055914,124.29,124.26,7.32]
["bitfinex","SOLUSD",1741912689154,25.36055914,124.3,124.26,7.32]
["bitfinex","SOLUSD",1741912689783,25.36055914,124.31,124.26,40.72805914]
["bitfinex","SOLUSD",1741912690155,45.36055914,124.32,124.27,25.36055914]
["bitfinex","SOLUSD",1741912690351,25.36055914,124.31,124.26,40.72805914]
["bitfinex","SOLUSD",1741912690661,25.36055914,124.31,124.26,32.68055914]
["bitfinex","SOLUSD",1741912690862,25.36055914,124.29,124.26,7.32]
["bitfinex","SOLUSD",1741912691063,25.36055914,124.3,124.25,44.010208]
["bitfinex","SOLUSD",1741912692255,25.36055914,124.3,124.25,52.058308]
["bitfinex","SOLUSD",1741912692779,25.36055914,124.31,124.26,25.36055914]
["bitfinex","SOLUSD",1741912693473,25.36055914,124.3,124.25,52.058308]
["bitfinex","SOLUSD",1741912695174,8.0448,124.31,124.25,52.058308]
["bitfinex","SOLUSD",1741912695382,25.36055914,124.32,124.27,25.36055914]
["bitfinex","SOLUSD",1741912695559,25.36055914,124.31,124.26,25.36055914]
["bitfinex","SOLUSD",1741912695759,25.36055914,124.3,124.26,25.36055914]
["bitfinex","SOLUSD",1741912696278,25.36055914,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741912696475,25.36055914,124.32,124.27,25.36055914]
["bitfinex","SOLUSD",1741912696675,33.40435914,124.32,124.27,33.40735914]
["bitfinex","SOLUSD",1741912696869,33.40435914,124.32,124.27,25.36055914]
["bitfinex","SOLUSD",1741912697070,33.40435914,124.32,124.26,52.057508]
["bitfinex","SOLUSD",1741912697071,25.36055914,124.31,124.26,52.057508]
["bitfinex","SOLUSD",1741912699284,25.36055914,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741912700081,33.43445914,124.32,124.27,44.010208]
["bitfinex","SOLUSD",1741912700280,25.36055914,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741912700771,33.43445914,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741912700971,25.39055914,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741912702182,25.39055914,124.32,124.28,26.69564886]
["bitfinex","SOLUSD",1741912702480,0.03,124.32,124.28,26.69564886]
["bitfinex","SOLUSD",1741912702859,25.39055914,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741912703065,25.36055914,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741912703672,8.0737,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741912703878,25.36055914,124.3,124.28,18.64964886]
["bitfinex","SOLUSD",1741912704079,25.36055914,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741912704480,33.43425914,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741912705787,33.43425914,124.32,124.28,26.69594886]
["bitfinex","SOLUSD",1741912706388,25.36055914,124.31,124.26,44.15236957]
["bitfinex","SOLUSD",1741912707168,25.36055914,124.27,124.22,18.64964886]
["bitfinex","SOLUSD",1741912707369,6.2831,124.24,124.19,12.42065912]
["bitfinex","SOLUSD",1741912707572,25.36055914,124.2,124.19,12.42065912]
["bitfinex","SOLUSD",1741912709467,25.36055914,124.22,124.19,31.07030798]
["bitfinex","SOLUSD",1741912710074,14.3322,124.24,124.19,31.07030798]
["bitfinex","SOLUSD",1741912710280,25.36055914,124.22,124.19,18.64964886]
["bitfinex","SOLUSD",1741912711267,25.36055914,124.21,124.19,18.64964886]
["bitfinex","SOLUSD",1741912711477,25.36055914,124.21,124.19,18.71264886]
["bitfinex","SOLUSD",1741912711673,25.36055914,124.22,124.19,18.71264886]
["bitfinex","SOLUSD",1741912711879,14.3322,124.24,124.19,18.71264886]
["bitfinex","SOLUSD",1741912712080,25.36055914,124.22,124.19,18.71264886]
["bitfinex","SOLUSD",1741912712979,25.36055914,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1741912713170,25.36055914,124.23,124.19,18.71264886]
["bitfinex","SOLUSD",1741912713375,25.36055914,124.22,124.19,18.85481043]
["bitfinex","SOLUSD",1741912713571,25.36055914,124.22,124.19,18.71264886]
["bitfinex","SOLUSD",1741912713776,25.36055914,124.21,124.19,0.063]
["bitfinex","SOLUSD",1741912716289,25.36055914,124.23,124.19,0.063]
["bitfinex","SOLUSD",1741912716497,25.36055914,124.22,124.19,0.063]
["bitfinex","SOLUSD",1741912717291,100.75783729,124.26,124.19,0.063]
["bitfinex","SOLUSD",1741912717495,6.3706,124.28,124.24,18.64964886]
["bitfinex","SOLUSD",1741912717716,25.36055914,124.3,124.25,26.69754886]
["bitfinex","SOLUSD",1741912717879,1.5178,124.31,124.25,52.058108]
["bitfinex","SOLUSD",1741912717880,26.87835914,124.31,124.25,52.058108]
["bitfinex","SOLUSD",1741912718080,25.36055914,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741912718608,25.39055914,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741912719602,45.36055914,124.31,124.26,51.370208]
["bitfinex","SOLUSD",1741912719800,25.36055914,124.3,124.26,34.05694886]
["bitfinex","SOLUSD",1741912720102,45.36055914,124.31,124.26,34.05694886]
["bitfinex","SOLUSD",1741912720981,45.36055914,124.31,124.26,59.417508]
["bitfinex","SOLUSD",1741912721585,45.36055914,124.31,124.26,34.05694886]
["bitfinex","SOLUSD",1741912721883,45.36055914,124.31,124.26,59.417508]
["bitfinex","SOLUSD",1741912722897,45.39055914,124.32,124.28,26.69594886]
["bitfinex","SOLUSD",1741912724903,0.03,124.32,124.29,0.28432314]
["bitfinex","SOLUSD",1741912725091,0.03,124.32,124.31,44.29453114]
["bitfinex","SOLUSD",1741912725781,0.03,124.32,124.31,44.15236957]
["bitfinex","SOLUSD",1741912726001,0.03,124.32,124.31,18.79181043]
["bitfinex","SOLUSD",1741912726506,0.03,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1741912726685,0.03,124.32,124.31,18.79181043]
["bitfinex","SOLUSD",1741912726885,0.03,124.34,124.31,18.79181043]
["bitfinex","SOLUSD",1741912729482,0.03,124.34,124.3,32.68055914]
["bitfinex","SOLUSD",1741912729688,0.03,124.34,124.3,25.96964886]
["bitfinex","SOLUSD",1741912730906,33.43305914,124.34,124.3,25.96964886]
["bitfinex","SOLUSD",1741912731205,25.36055914,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741912731394,25.36055914,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1741912731792,25.36055914,124.33,124.31,18.64964886]
["bitfinex","SOLUSD",1741912731994,25.36055914,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741912732194,25.36055914,124.29,124.28,18.64964886]
["bitfinex","SOLUSD",1741912732390,25.36055914,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741912732591,25.36055914,124.28,124.25,18.64964886]
["bitfinex","SOLUSD",1741912732893,25.36055914,124.3,124.25,44.010208]
["bitfinex","SOLUSD",1741912733090,25.36055914,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741912733588,33.40615914,124.3,124.25,52.058208]
["bitfinex","SOLUSD",1741912733990,25.36055914,124.3,124.25,52.058208]
["bitfinex","SOLUSD",1741912734391,20.0,124.3,124.26,25.50272071]
["bitfinex","SOLUSD",1741912734592,20.0,124.3,124.27,18.64964886]
["bitfinex","SOLUSD",1741912734791,20.0,124.3,124.26,18.79181043]
["bitfinex","SOLUSD",1741912734792,45.36055914,124.3,124.26,18.79181043]
["bitfinex","SOLUSD",1741912735203,53.40595914,124.3,124.26,18.79181043]
["bitfinex","SOLUSD",1741912735386,53.40595914,124.3,124.26,18.85481043]
["bitfinex","SOLUSD",1741912736207,8.0444,124.31,124.26,26.90231043]
["bitfinex","SOLUSD",1741912736510,53.40495914,124.31,124.26,52.26286957]
["bitfinex","SOLUSD",1741912736811,45.36055914,124.31,124.26,52.26286957]
["bitfinex","SOLUSD",1741912736990,53.40495914,124.31,124.26,52.26286957]
["bitfinex","SOLUSD",1741912737593,25.36055914,124.3,124.26,26.90231043]
["bitfinex","SOLUSD",1741912738019,28.0444,124.31,124.26,18.71264886]
["bitfinex","SOLUSD",1741912738195,25.36055914,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741912738519,33.40625914,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741912739905,25.36055914,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741912741815,33.40745914,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741912744216,25.36055914,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741912745005,25.36055914,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741912745209,25.36055914,124.31,124.26,44.073208]
["bitfinex","SOLUSD",1741912745407,25.36055914,124.3,124.26,18.85481043]
["bitfinex","SOLUSD",1741912746014,33.40565914,124.3,124.26,18.85481043]
["bitfinex","SOLUSD",1741912746392,25.36055914,124.3,124.26,18.85481043]
["bitfinex","SOLUSD",1741912747013,25.36055914,124.3,124.26,26.90231043]
["bitfinex","SOLUSD",1741912747398,25.36055914,124.31,124.26,52.26286957]
["bitfinex","SOLUSD",1741912747596,45.36055914,124.33,124.27,25.36055914]
["bitfinex","SOLUSD",1741912747806,25.36055914,124.33,124.28,25.50272071]
["bitfinex","SOLUSD",1741912748007,0.03,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1741912749300,25.39055914,124.34,124.3,18.79181043]
["bitfinex","SOLUSD",1741912749622,25.36055914,124.31,124.3,18.64964886]
["bitfinex","SOLUSD",1741912749823,25.36055914,124.31,124.27,26.13181043]
["bitfinex","SOLUSD",1741912750125,25.36055914,124.31,124.27,34.17871043]
["bitfinex","SOLUSD",1741912750517,33.40435914,124.32,124.27,59.53926957]
["bitfinex","SOLUSD",1741912751304,25.36055914,124.32,124.28,0.14216157]
["bitfinex","SOLUSD",1741912751510,33.43295914,124.34,124.3,18.64964886]
["bitfinex","SOLUSD",1741912751708,25.36055914,124.33,124.3,18.64964886]
["bitfinex","SOLUSD",1741912751918,25.36055914,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741912753023,33.40365914,124.33,124.29,18.64964886]
["bitfinex","SOLUSD",1741912753204,25.36055914,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741912753608,25.36055914,124.32,124.29,26.69524886]
["bitfinex","SOLUSD",1741912753807,25.39055914,124.34,124.3,18.79181043]
["bitfinex","SOLUSD",1741912754022,0.03,124.34,124.31,25.36055914]
["bitfinex","SOLUSD",1741912754220,0.03,124.34,124.31,32.68055914]
["bitfinex","SOLUSD",1741912754911,0.03,124.34,124.31,7.32]
["bitfinex","SOLUSD",1741912755321,0.03,124.34,124.31,15.3637]
["bitfinex","SOLUSD",1741912755709,0.03,124.34,124.32,18.79181043]
["bitfinex","SOLUSD",1741912758229,25.36055914,124.33,124.32,18.64964886]
["bitfinex","SOLUSD",1741912758610,25.39055914,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1741912758911,0.03,124.34,124.32,18.64964886]
["bitfinex","SOLUSD",1741912759110,0.03,124.34,124.3,8.045]
["bitfinex","SOLUSD",1741912759303,25.39055914,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741912761518,33.43305914,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741912761822,25.39055914,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741912762529,33.43305914,124.34,124.31,18.64964886]
["bitfinex","SOLUSD",1741912765827,25.36055914,124.33,124.3,7.3]
["bitfinex","SOLUSD",1741912766005,8.0725,124.34,124.27,26.980872]
["bitfinex","SOLUSD",1741912766006,25.36055914,124.31,124.27,26.980872]
["bitfinex","SOLUSD",1741912766206,25.36055914,124.32,124.27,52.34143114]
["bitfinex","SOLUSD",1741912766413,25.36055914,124.32,124.27,59.64143114]
["bitfinex","SOLUSD",1741912766614,25.36055914,124.33,124.29,18.79181043]
["bitfinex","SOLUSD",1741912767218,25.36055914,124.32,124.29,18.64964886]
["bitfinex","SOLUSD",1741912767908,25.36055914,124.31,124.29,18.64964886]
["bitfinex","SOLUSD",1741912768730,33.40515914,124.31,124.27,18.79181043]
["bitfinex","SOLUSD",1741912770242,25.36055914,124.3,124.27,18.79181043]
["bitfinex","SOLUSD",1741912770437,33.40515914,124.31,124.27,26.83871043]
["bitfinex","SOLUSD",1741912771024,25.36055914,124.3,124.29,0.063]
["bitfinex","SOLUSD",1741912773417,25.36055914,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741912773821,26.91805914,124.33,124.29,0.063]
["bitfinex","SOLUSD",1741912774725,33.40435914,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741912775426,25.36055914,124.32,124.29,0.063]
["bitfinex","SOLUSD",1741912776144,25.36055914,124.32,124.29,18.71264886]
["bitfinex","SOLUSD",1741912776840,25.36055914,124.31,124.29,0.063]
["bitfinex","SOLUSD",1741912777745,26.86865914,124.3,124.26,12.44792369]
["bitfinex","SOLUSD",1741912777938,71.22111828,124.27,124.23,49.53969479]
["bitfinex","SOLUSD",1741912778126,45.36055914,124.24,124.23,49.53969479]
["bitfinex","SOLUSD",1741912778939,53.40945914,124.24,124.23,49.53969479]
["bitfinex","SOLUSD",1741912779837,25.36055914,124.24,124.23,49.53969479]
["bitfinex","SOLUSD",1741912780039,45.36055914,124.24,124.23,49.53969479]
["bitfinex","SOLUSD",1741912781351,53.40945914,124.24,124.19,18.71264886]
["bitfinex","SOLUSD",1741912781552,25.36055914,124.21,124.19,18.71264886]
["bitfinex","SOLUSD",1741912783357,25.36055914,124.22,124.19,18.71264886]
["bitfinex","SOLUSD",1741912783949,25.36055914,124.23,124.2,18.64964886]
["bitfinex","SOLUSD",1741912784331,25.36055914,124.23,124.19,26.76454886]
["bitfinex","SOLUSD",1741912785155,25.36055914,124.24,124.2,0.14216157]
["bitfinex","SOLUSD",1741912785539,25.36055914,124.23,124.19,18.71264886]
["bitfinex","SOLUSD",1741912785748,25.36055914,124.22,124.19,18.71264886]
["bitfinex","SOLUSD",1741912786556,25.36055914,124.22,124.19,8.1149]
["bitfinex","SOLUSD",1741912786742,41.30225914,124.26,124.19,8.1149]
["bitfinex","SOLUSD",1741912786939,25.36055914,124.23,124.19,8.1149]
["bitfinex","SOLUSD",1741912788046,25.36055914,124.23,124.19,0.20516157]
["bitfinex","SOLUSD",1741912788245,25.36055914,124.22,124.19,0.20516157]
["bitfinex","SOLUSD",1741912788448,25.36055914,124.23,124.19,0.20516157]
["bitfinex","SOLUSD",1741912789559,25.36055914,124.23,124.19,8.25686157]
["bitfinex","SOLUSD",1741912791141,25.36055914,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1741912791555,25.36055914,124.24,124.22,18.64964886]
["bitfinex","SOLUSD",1741912791736,25.36055914,124.23,124.2,26.70084886]
["bitfinex","SOLUSD",1741912791935,25.36055914,124.24,124.2,26.70084886]
["bitfinex","SOLUSD",1741912793146,25.36055914,124.23,124.2,26.70084886]
["bitfinex","SOLUSD",1741912794356,25.36055914,124.25,124.21,18.933972]
["bitfinex","SOLUSD",1741912795141,25.36055914,124.27,124.23,18.79181043]
["bitfinex","SOLUSD",1741912795451,8.0444,124.31,124.24,32.68055914]
["bitfinex","SOLUSD",1741912795654,45.36055914,124.28,124.24,7.32]
["bitfinex","SOLUSD",1741912795835,25.36055914,124.28,124.24,7.32]
["bitfinex","SOLUSD",1741912796047,25.36055914,124.28,124.26,18.64964886]
["bitfinex","SOLUSD",1741912797560,25.36055914,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741912798742,25.36055914,124.29,124.26,8.0475]
["bitfinex","SOLUSD",1741912799559,25.36055914,124.29,124.25,26.83981043]
["bitfinex","SOLUSD",1741912800353,25.36055914,124.3,124.25,52.20036957]
["bitfinex","SOLUSD",1741912800559,25.36055914,124.31,124.27,18.79181043]
["bitfinex","SOLUSD",1741912801850,25.36055914,124.3,124.27,0.14216157]
["bitfinex","SOLUSD",1741912802160,0.03,124.32,124.29,18.79181043]
["bitfinex","SOLUSD",1741912802544,0.03,124.32,124.29,44.15236957]
["bitfinex","SOLUSD",1741912803066,0.03,124.32,124.31,25.64488228]
["bitfinex","SOLUSD",1741912803269,0.03,124.32,124.31,125.29453114]
["bitfinex","SOLUSD",1741912804768,0.03,124.32,124.31,133.33893114]
["bitfinex","SOLUSD",1741912805149,0.03,124.32,124.31,99.79181043]
["bitfinex","SOLUSD",1741912806853,0.03,124.32,124.31,99.64964886]
["bitfinex","SOLUSD",1741912807058,25.39055914,124.32,124.31,18.64964886]
["bitfinex","SOLUSD",1741912807759,25.39055914,124.32,124.28,0.14216157]
["bitfinex","SOLUSD",1741912807950,25.36055914,124.31,124.28,18.79181043]
["bitfinex","SOLUSD",1741912808860,25.39055914,124.32,124.28,18.79181043]
["bitfinex","SOLUSD",1741912809259,25.39055914,124.32,124.28,26.83801043]
["bitfinex","SOLUSD",1741912809560,0.03,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741912810165,8.0737,124.32,124.29,18.79181043]
["bitfinex","SOLUSD",1741912810358,0.03,124.32,124.29,18.79181043]
["bitfinex","SOLUSD",1741912811059,0.03,124.32,124.29,25.50272071]
["bitfinex","SOLUSD",1741912811251,0.03,124.32,124.3,18.64964886]
["bitfinex","SOLUSD",1741912812253,0.03,124.32,124.29,0.14216157]
["bitfinex","SOLUSD",1741912812670,0.03,124.32,124.28,52.056208]
["bitfinex","SOLUSD",1741912812671,25.39055914,124.32,124.28,26.69564886]
["bitfinex","SOLUSD",1741912813369,0.03,124.32,124.28,52.056208]
["bitfinex","SOLUSD",1741912813764,0.03,124.32,124.29,25.50272071]
["bitfinex","SOLUSD",1741912814972,0.03,124.32,124.3,52.055208]
["bitfinex","SOLUSD",1741912815185,0.03,124.32,124.31,44.29453114]
["bitfinex","SOLUSD",1741912815358,0.03,124.32,124.31,51.59453114]
["bitfinex","SOLUSD",1741912817281,0.03,124.32,124.31,59.63893114]
["bitfinex","SOLUSD",1741912817657,0.03,124.32,124.31,61.27073114]
["bitfinex","SOLUSD",1741912819878,0.0001,124.32,124.31,67.76403114]
["bitfinex","SOLUSD",1741912820053,0.0001,124.32,124.31,311.12459028]
["bitfinex","SOLUSD",1741912821758,0.03,124.38,124.32,18.933972]
["bitfinex","SOLUSD",1741912821959,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1741912822172,0.03,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1741912822367,25.36055914,124.37,124.36,18.64964886]
["bitfinex","SOLUSD",1741912822970,25.39055914,124.38,124.34,18.79181043]
["bitfinex","SOLUSD",1741912823655,25.39055914,124.38,124.34,26.83421043]
["bitfinex","SOLUSD",1741912824286,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1741912824579,0.03,124.38,124.36,18.79181043]
["bitfinex","SOLUSD",1741912825887,25.39055914,124.38,124.34,81.0]
["bitfinex","SOLUSD",1741912826099,25.39055914,124.38,124.34,18.79181043]
["bitfinex","SOLUSD",1741912826783,0.03,124.38,124.34,44.15236957]
["bitfinex","SOLUSD",1741912826966,0.03,124.38,124.34,52.19456957]
["bitfinex","SOLUSD",1741912827472,0.03,124.38,124.34,26.83401043]
["bitfinex","SOLUSD",1741912827667,25.39055914,124.38,124.34,26.83401043]
["bitfinex","SOLUSD",1741912828077,0.03,124.38,124.34,52.19456957]
["bitfinex","SOLUSD",1741912828285,25.39055914,124.38,124.34,26.83401043]
["bitfinex","SOLUSD",1741912829695,0.03,124.38,124.34,72.30066957]
["bitfinex","SOLUSD",1741912829870,0.03,124.38,124.35,25.36055914]
["bitfinex","SOLUSD",1741912830070,0.03,124.38,124.36,25.50272071]
["bitfinex","SOLUSD",1741912830383,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1741912830577,0.03,124.38,124.37,132.59453114]
["bitfinex","SOLUSD",1741912830785,0.03,124.38,124.37,134.24053114]
["bitfinex","SOLUSD",1741912831380,0.03,124.38,124.37,140.63503114]
["bitfinex","SOLUSD",1741912836992,0.03,124.42,124.38,0.28432314]
["bitfinex","SOLUSD",1741912837187,0.03,124.42,124.4,0.14216157]
["bitfinex","SOLUSD",1741912837390,0.03,124.42,124.41,7.3]
["bitfinex","SOLUSD",1741912839695,0.03,124.42,124.41,25.94964886]
["bitfinex","SOLUSD",1741912840788,0.03,124.42,124.41,33.98754886]
["bitfinex","SOLUSD",1741912840997,0.03,124.42,124.41,59.63243114]
["bitfinex","SOLUSD",1741912843487,0.03,124.42,124.41,62.36025392]
["bitfinex","SOLUSD",1741912843792,0.0001,124.42,124.41,280.36025392]
["bitfinex","SOLUSD",1741912843980,0.0001,124.42,124.41,279.15513114]
["bitfinex","SOLUSD",1741912846881,0.03,124.45,124.42,18.933972]
["bitfinex","SOLUSD",1741912847094,0.03,124.45,124.44,44.15236957]
["bitfinex","SOLUSD",1741912847607,0.03,124.45,124.44,52.18836957]
["bitfinex","SOLUSD",1741912848083,0.03,124.45,124.44,52.33053114]
["bitfinex","SOLUSD",1741912848877,6.3128,124.51,124.46,0.14216157]
["bitfinex","SOLUSD",1741912849184,0.03,124.51,124.48,18.79181043]
["bitfinex","SOLUSD",1741912849501,0.03,124.51,124.48,26.82501043]
["bitfinex","SOLUSD",1741912850699,0.03,124.51,124.5,44.15236957]
["bitfinex","SOLUSD",1741912851007,0.03,124.51,124.5,69.65509028]
["bitfinex","SOLUSD",1741912851180,0.0001,124.51,124.5,287.65509028]
["bitfinex","SOLUSD",1741912851383,1.598,124.58,124.51,18.933972]
["bitfinex","SOLUSD",1741912851599,26.95855914,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741912851886,1.598,124.58,124.55,0.14216157]
["bitfinex","SOLUSD",1741912852380,1.598,124.58,124.54,25.36055914]
["bitfinex","SOLUSD",1741912852600,25.36055914,124.57,124.53,18.79181043]
["bitfinex","SOLUSD",1741912852908,25.36055914,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1741912853199,9.6251,124.58,124.52,7.3]
["bitfinex","SOLUSD",1741912853391,25.36055914,124.55,124.52,7.3]
["bitfinex","SOLUSD",1741912853710,25.36055914,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1741912855309,8.0289,124.56,124.5,0.14216157]
["bitfinex","SOLUSD",1741912855494,25.36055914,124.54,124.5,0.14216157]
["bitfinex","SOLUSD",1741912855902,0.03,124.53,124.5,0.14216157]
["bitfinex","SOLUSD",1741912856291,0.03,124.53,124.5,25.50272071]
["bitfinex","SOLUSD",1741912856609,0.03,124.53,124.51,18.64964886]
["bitfinex","SOLUSD",1741912856987,0.03,124.53,124.5,18.79181043]
["bitfinex","SOLUSD",1741912857182,25.36055914,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1741912857401,25.36055914,124.52,124.49,7.3]
["bitfinex","SOLUSD",1741912857613,34.90015914,124.52,124.49,7.3]
["bitfinex","SOLUSD",1741912858086,25.36055914,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741912859490,1.5086,124.52,124.5,18.64964886]
["bitfinex","SOLUSD",1741912861020,9.5396,124.52,124.49,18.79181043]
["bitfinex","SOLUSD",1741912861222,34.90015914,124.52,124.49,0.14216157]
["bitfinex","SOLUSD",1741912861517,25.36055914,124.5,124.46,18.79181043]
["bitfinex","SOLUSD",1741912861708,33.39305914,124.5,124.46,26.09181043]
["bitfinex","SOLUSD",1741912862054,25.36055914,124.49,124.46,0.14216157]
["bitfinex","SOLUSD",1741912862219,8.0325,124.5,124.45,18.64964886]
["bitfinex","SOLUSD",1741912862220,25.36055914,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741912862891,25.36055914,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741912863302,25.36055914,124.48,124.45,18.64964886]
["bitfinex","SOLUSD",1741912865122,25.36055914,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741912865324,25.36055914,124.5,124.46,0.14216157]
["bitfinex","SOLUSD",1741912865627,25.36055914,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741912865814,26.86915914,124.52,124.47,52.044008]
["bitfinex","SOLUSD",1741912866816,34.90015914,124.52,124.47,44.010208]
["bitfinex","SOLUSD",1741912867006,25.36055914,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741912867809,25.36055914,124.51,124.47,18.64964886]
["bitfinex","SOLUSD",1741912868116,26.86915914,124.52,124.47,52.044108]
["bitfinex","SOLUSD",1741912868302,0.03,124.53,124.5,18.64964886]
["bitfinex","SOLUSD",1741912868692,45.39055914,124.53,124.48,7.3]
["bitfinex","SOLUSD",1741912868910,25.36055914,124.52,124.48,7.3]
["bitfinex","SOLUSD",1741912869108,25.36055914,124.51,124.48,7.3]
["bitfinex","SOLUSD",1741912869901,25.36055914,124.5,124.47,18.64964886]
["bitfinex","SOLUSD",1741912870221,25.36055914,124.49,124.46,18.64964886]
["bitfinex","SOLUSD",1741912870520,25.36055914,124.48,124.43,51.310208]
["bitfinex","SOLUSD",1741912870714,25.36055914,124.49,124.45,18.64964886]
["bitfinex","SOLUSD",1741912871309,31.95695914,124.5,124.45,44.010208]
["bitfinex","SOLUSD",1741912871498,6.5964,124.5,124.46,25.36055914]
["bitfinex","SOLUSD",1741912871900,31.95695914,124.5,124.46,18.64964886]
["bitfinex","SOLUSD",1741912872323,31.95695914,124.5,124.46,26.68434886]
["bitfinex","SOLUSD",1741912872621,26.93825914,124.51,124.46,52.044908]
["bitfinex","SOLUSD",1741912872819,26.1148,124.53,124.48,18.64964886]
["bitfinex","SOLUSD",1741912873019,51.47535914,124.53,124.48,44.010208]
["bitfinex","SOLUSD",1741912873200,25.36055914,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741912873404,25.36055914,124.51,124.48,18.64964886]
["bitfinex","SOLUSD",1741912874025,25.36055914,124.52,124.48,18.64964886]
["bitfinex","SOLUSD",1741912874415,25.36055914,124.51,124.48,26.68264886]
["bitfinex","SOLUSD",1741912874605,25.36055914,124.5,124.47,7.3]
["bitfinex","SOLUSD",1741912875631,25.36055914,124.5,124.46,33.98384886]
["bitfinex","SOLUSD",1741912875806,25.36055914,124.51,124.46,59.344408]
["bitfinex","SOLUSD",1741912876418,33.39215914,124.51,124.46,59.344408]
["bitfinex","SOLUSD",1741912877105,25.36055914,124.5,124.46,33.98384886]
["bitfinex","SOLUSD",1741912877829,33.39215914,124.51,124.46,33.98384886]
["bitfinex","SOLUSD",1741912878227,25.36055914,124.49,124.46,7.3]
["bitfinex","SOLUSD",1741912879726,33.39335914,124.49,124.44,44.010208]
["bitfinex","SOLUSD",1741912880028,33.39335914,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741912880029,25.36055914,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741912881533,25.36055914,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741912881717,33.39455914,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741912882623,20.0,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912882936,25.36055914,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912884430,41.57045914,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912884826,20.0,124.4,124.34,0.063]
["bitfinex","SOLUSD",1741912885134,25.36055914,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1741912885336,45.36055914,124.4,124.35,44.010208]
["bitfinex","SOLUSD",1741912885720,25.36055914,124.39,124.35,44.010208]
["bitfinex","SOLUSD",1741912886242,25.36055914,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741912886739,25.36055914,124.39,124.35,26.69104886]
["bitfinex","SOLUSD",1741912887340,20.0,124.4,124.35,52.051608]
["bitfinex","SOLUSD",1741912887641,45.36055914,124.4,124.35,52.051608]
["bitfinex","SOLUSD",1741912888141,25.36055914,124.39,124.35,26.69104886]
["bitfinex","SOLUSD",1741912890045,25.36055914,124.39,124.35,8.0414]
["bitfinex","SOLUSD",1741912892125,25.36055914,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741912892339,25.36055914,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912893334,25.36055914,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741912894337,25.36055914,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912894643,25.36055914,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741912896229,25.36055914,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741912896428,25.36055914,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741912899747,25.36055914,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912900122,25.50272071,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912900927,33.54452071,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912901121,40.70235914,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912904259,20.0,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912904565,45.36055914,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912905055,25.36055914,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741912905736,45.36055914,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741912905936,20.0,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741912908430,25.36055914,124.39,124.34,44.073208]
["bitfinex","SOLUSD",1741912908637,25.36055914,124.39,124.35,25.36055914]
["bitfinex","SOLUSD",1741912908937,25.36055914,124.39,124.34,44.073208]
["bitfinex","SOLUSD",1741912910045,25.36055914,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741912910254,25.36055914,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741912912062,25.36055914,124.4,124.35,33.40235914]
["bitfinex","SOLUSD",1741912912260,25.36055914,124.39,124.35,8.0418]
["bitfinex","SOLUSD",1741912913154,75.39727815,124.41,124.36,18.64964886]
["bitfinex","SOLUSD",1741912913355,8.0375,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1741912913356,25.36055914,124.42,124.37,25.36055914]
["bitfinex","SOLUSD",1741912913658,1.5445,124.43,124.36,18.64964886]
["bitfinex","SOLUSD",1741912913659,25.36055914,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1741912913855,8.0354,124.45,124.39,25.36055914]
["bitfinex","SOLUSD",1741912914034,75.39727815,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741912914241,25.36055914,124.46,124.42,8.0372]
["bitfinex","SOLUSD",1741912914442,25.36055914,124.45,124.42,8.0372]
["bitfinex","SOLUSD",1741912915244,8.0335,124.48,124.42,8.0372]
["bitfinex","SOLUSD",1741912915556,25.36055914,124.47,124.42,33.39775914]
["bitfinex","SOLUSD",1741912915862,25.36055914,124.47,124.43,44.010208]
["bitfinex","SOLUSD",1741912916069,25.36055914,124.48,124.43,52.046608]
["bitfinex","SOLUSD",1741912916362,25.36055914,124.49,124.44,25.36055914]
["bitfinex","SOLUSD",1741912916542,25.36055914,124.48,124.43,52.046608]
["bitfinex","SOLUSD",1741912917143,25.36055914,124.46,124.43,18.64964886]
["bitfinex","SOLUSD",1741912917337,0.03,124.45,124.42,7.3]
["bitfinex","SOLUSD",1741912917860,25.39055914,124.45,124.42,7.3]
["bitfinex","SOLUSD",1741912919044,25.39055914,124.45,124.43,25.36055914]
["bitfinex","SOLUSD",1741912919045,0.03,124.45,124.43,25.36055914]
["bitfinex","SOLUSD",1741912919448,0.03,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1741912920358,0.03,124.45,124.42,7.3]
["bitfinex","SOLUSD",1741912920743,0.03,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741912921776,25.36055914,124.44,124.4,81.0]
["bitfinex","SOLUSD",1741912922094,25.36055914,124.44,124.39,44.010208]
["bitfinex","SOLUSD",1741912922263,8.0366,124.43,124.39,44.010208]
["bitfinex","SOLUSD",1741912922454,33.39715914,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1741912922652,25.36055914,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741912923444,25.36055914,124.41,124.36,106.36055914]
["bitfinex","SOLUSD",1741912923663,25.36055914,124.38,124.34,0.20516157]
["bitfinex","SOLUSD",1741912924053,25.36055914,124.37,124.34,0.063]
["bitfinex","SOLUSD",1741912924262,33.40185914,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741912924562,25.36055914,124.35,124.34,0.063]
["bitfinex","SOLUSD",1741912927169,25.36055914,124.36,124.34,0.063]
["bitfinex","SOLUSD",1741912927664,20.23696157,124.41,124.34,18.71264886]
["bitfinex","SOLUSD",1741912927665,25.36055914,124.38,124.34,18.71264886]
["bitfinex","SOLUSD",1741912928075,25.36055914,124.39,124.34,44.073208]
["bitfinex","SOLUSD",1741912928276,25.36055914,124.42,124.37,25.36055914]
["bitfinex","SOLUSD",1741912928980,25.36055914,124.42,124.38,18.64964886]
["bitfinex","SOLUSD",1741912929166,25.36055914,124.44,124.39,44.010208]
["bitfinex","SOLUSD",1741912929475,25.36055914,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1741912930343,40.42787499,124.43,124.38,7.3]
["bitfinex","SOLUSD",1741912930546,40.42787499,124.41,124.38,25.94964886]
["bitfinex","SOLUSD",1741912931465,40.42787499,124.42,124.38,7.3]
["bitfinex","SOLUSD",1741912931659,40.42787499,124.42,124.38,15.3398]
["bitfinex","SOLUSD",1741912933474,20.03,124.44,124.4,8.0385]
["bitfinex","SOLUSD",1741912933854,20.03,124.44,124.4,48.46637499]
["bitfinex","SOLUSD",1741912934359,20.03,124.44,124.42,40.42787499]
["bitfinex","SOLUSD",1741912934360,0.03,124.44,124.42,40.42787499]
["bitfinex","SOLUSD",1741912934564,0.03,124.44,124.42,18.64964886]
["bitfinex","SOLUSD",1741912935571,0.03,124.44,124.43,8.0366]
["bitfinex","SOLUSD",1741912936872,0.03,124.44,124.42,33.98664886]
["bitfinex","SOLUSD",1741912937546,0.03,124.44,124.4,40.42787499]
["bitfinex","SOLUSD",1741912937753,40.45787499,124.44,124.4,8.0383]
["bitfinex","SOLUSD",1741912938062,0.03,124.44,124.4,48.46617499]
["bitfinex","SOLUSD",1741912939573,0.03,124.44,124.43,40.57003656]
["bitfinex","SOLUSD",1741912939769,0.03,124.44,124.43,48.60663656]
["bitfinex","SOLUSD",1741912939954,0.03,124.44,124.43,55.90663656]
["bitfinex","SOLUSD",1741912942082,0.03,124.44,124.43,74.69844699]
["bitfinex","SOLUSD",1741912944271,0.0001,124.44,124.43,334.74772198]
["bitfinex","SOLUSD",1741912945161,0.0001,124.44,124.43,327.44772198]
["bitfinex","SOLUSD",1741912945466,0.0001,124.44,124.43,334.74772198]
["bitfinex","SOLUSD",1741912947777,0.0001,124.44,124.43,253.891972]
["bitfinex","SOLUSD",1741912947964,0.0001,124.44,124.43,294.31984699]
["bitfinex","SOLUSD",1741912948162,0.0001,124.44,124.43,66.51968542]
["bitfinex","SOLUSD",1741912948561,0.0001,124.44,124.43,59.21968542]
["bitfinex","SOLUSD",1741912948783,0.0001,124.44,124.43,66.49968542]
["bitfinex","SOLUSD",1741912949680,0.0001,124.44,124.43,7.28]
["bitfinex","SOLUSD",1741912949881,0.0001,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912950085,40.42787499,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912950688,48.46447499,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912951479,40.42787499,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912951666,0.0001,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912951866,40.42797499,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912952263,0.0001,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912952684,40.42797499,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912953772,0.0001,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912954690,40.42797499,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912954884,40.42787499,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912955090,40.42797499,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912955485,0.0001,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912956492,0.0001,124.44,124.42,40.49087499]
["bitfinex","SOLUSD",1741912956796,0.0001,124.44,124.43,48.46447499]
["bitfinex","SOLUSD",1741912957696,0.0001,124.44,124.43,67.25628542]
["bitfinex","SOLUSD",1741912958190,0.0001,124.44,124.43,67.39844699]
["bitfinex","SOLUSD",1741912959390,0.0001,124.44,124.42,81.063]
["bitfinex","SOLUSD",1741912960977,40.42797499,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912961183,40.42787499,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912961381,0.0001,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912961706,40.42787499,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912962676,48.46447499,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912962876,40.42787499,124.43,124.42,0.063]
["bitfinex","SOLUSD",1741912964302,25.26246886,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912964793,0.0001,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912964994,25.26246886,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912965574,0.0001,124.44,124.42,0.063]
["bitfinex","SOLUSD",1741912966283,0.0001,124.44,124.42,33.36256886]
["bitfinex","SOLUSD",1741912966900,0.0001,124.44,124.43,18.79181043]
["bitfinex","SOLUSD",1741912967146,0.0001,124.44,124.43,44.05417929]
["bitfinex","SOLUSD",1741912967988,0.0001,124.44,124.43,18.79181043]
["bitfinex","SOLUSD",1741912968405,0.0001,124.44,124.43,67.22525168]
["bitfinex","SOLUSD",1741912968898,0.0001,124.44,124.43,67.36741325]
["bitfinex","SOLUSD",1741912969684,0.03,124.45,124.44,0.14216157]
["bitfinex","SOLUSD",1741912969685,0.0001,124.45,124.44,0.14216157]
["bitfinex","SOLUSD",1741912969889,6.4933,124.53,124.48,0.28432314]
["bitfinex","SOLUSD",1741912970203,46.89014125,124.53,124.48,59.33081325]
["bitfinex","SOLUSD",1741912970384,6.4933,124.53,124.49,48.42954125]
["bitfinex","SOLUSD",1741912970581,0.03,124.53,124.5,59.33081325]
["bitfinex","SOLUSD",1741912970792,0.03,124.53,124.5,18.933972]
["bitfinex","SOLUSD",1741912970981,0.03,124.55,124.53,0.14216157]
["bitfinex","SOLUSD",1741912971185,0.03,124.55,124.54,59.33081325]
["bitfinex","SOLUSD",1741912971186,0.0001,124.55,124.54,59.33081325]
["bitfinex","SOLUSD",1741912971391,0.03,124.57,124.56,0.14216157]
["bitfinex","SOLUSD",1741912971596,12.4694064,124.6,124.56,40.53900282]
["bitfinex","SOLUSD",1741912971799,12.4694064,124.6,124.58,18.79181043]
["bitfinex","SOLUSD",1741912972492,41.96444125,124.63,124.59,8.0263]
["bitfinex","SOLUSD",1741912972691,41.96444125,124.63,124.58,59.18865168]
["bitfinex","SOLUSD",1741912972877,40.39684125,124.62,124.58,18.79181043]
["bitfinex","SOLUSD",1741912973599,40.39684125,124.63,124.58,59.18865168]
["bitfinex","SOLUSD",1741912974585,40.39684125,124.64,124.59,40.39684125]
["bitfinex","SOLUSD",1741912974796,40.39684125,124.63,124.58,0.14216157]
["bitfinex","SOLUSD",1741912975105,40.39684125,124.63,124.58,59.18865168]
["bitfinex","SOLUSD",1741912975292,40.39684125,124.64,124.58,59.18865168]
["bitfinex","SOLUSD",1741912975911,40.39684125,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1741912976209,12.45040663,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1741912976417,6.3175,124.66,124.6,18.79181043]
["bitfinex","SOLUSD",1741912976582,40.39684125,124.66,124.61,47.67684125]
["bitfinex","SOLUSD",1741912976783,60.39684125,124.65,124.61,7.28]
["bitfinex","SOLUSD",1741912977002,1.5636,124.67,124.61,7.28]
["bitfinex","SOLUSD",1741912977003,20.0,124.64,124.61,7.28]
["bitfinex","SOLUSD",1741912977311,40.39684125,124.63,124.61,7.28]
["bitfinex","SOLUSD",1741912977489,40.39684125,124.63,124.58,66.61081325]
["bitfinex","SOLUSD",1741912979817,40.42684125,124.63,124.58,66.61081325]
["bitfinex","SOLUSD",1741912980314,0.03,124.63,124.61,18.79181043]
["bitfinex","SOLUSD",1741912980687,0.03,124.63,124.61,0.14216157]
["bitfinex","SOLUSD",1741912981187,0.03,124.63,124.6,0.14216157]
["bitfinex","SOLUSD",1741912981406,0.03,124.63,124.61,18.79181043]
["bitfinex","SOLUSD",1741912983392,0.03,124.63,124.61,40.53900282]
["bitfinex","SOLUSD",1741912984106,0.03,124.63,124.61,18.79181043]
["bitfinex","SOLUSD",1741912984403,40.39684125,124.64,124.61,18.79181043]
["bitfinex","SOLUSD",1741912984589,40.39684125,124.65,124.61,18.79181043]
["bitfinex","SOLUSD",1741912985408,40.39684125,124.65,124.6,48.56460282]
["bitfinex","SOLUSD",1741912985787,40.39684125,124.64,124.59,67.21485168]
["bitfinex","SOLUSD",1741912985994,40.39684125,124.6,124.57,26.07181043]
["bitfinex","SOLUSD",1741912986211,8.0218,124.66,124.57,26.07181043]
["bitfinex","SOLUSD",1741912986212,40.39684125,124.61,124.57,26.07181043]
["bitfinex","SOLUSD",1741912986390,40.39684125,124.63,124.58,59.18865168]
["bitfinex","SOLUSD",1741912986589,9.5849,124.67,124.6,18.79181043]
["bitfinex","SOLUSD",1741912986796,60.39684125,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1741912987706,40.39684125,124.63,124.58,81.0]
["bitfinex","SOLUSD",1741912987899,40.39684125,124.63,124.59,18.79181043]
["bitfinex","SOLUSD",1741912988314,29.6378,124.67,124.59,18.79181043]
["bitfinex","SOLUSD",1741912988315,40.39684125,124.64,124.59,67.21485168]
["bitfinex","SOLUSD",1741912988712,40.39684125,124.63,124.59,18.79181043]
["bitfinex","SOLUSD",1741912989008,40.39684125,124.68,124.63,18.933972]
["bitfinex","SOLUSD",1741912989209,40.39684125,124.67,124.64,7.28]
["bitfinex","SOLUSD",1741912989414,40.39684125,124.65,124.59,81.0]
["bitfinex","SOLUSD",1741912989623,20.0,124.65,124.58,31.15618198]
["bitfinex","SOLUSD",1741912989913,20.0,124.65,124.58,79.57982323]
["bitfinex","SOLUSD",1741912990110,20.0,124.65,124.58,67.21545168]
["bitfinex","SOLUSD",1741912990296,25.18607109,124.63,124.58,52.00468152]
["bitfinex","SOLUSD",1741912990690,25.18607109,124.61,124.58,18.79181043]
["bitfinex","SOLUSD",1741912990895,25.18607109,124.61,124.57,3.96596622]
["bitfinex","SOLUSD",1741912991091,25.18607109,124.61,124.57,8.0273]
["bitfinex","SOLUSD",1741912991515,25.18607109,124.61,124.57,18.79181043]
["bitfinex","SOLUSD",1741912991709,25.18607109,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741912992505,25.18607109,124.62,124.58,8.0899]
["bitfinex","SOLUSD",1741912993013,20.03,124.65,124.59,43.97788152]
["bitfinex","SOLUSD",1741912993317,45.21607109,124.65,124.6,32.46607109]
["bitfinex","SOLUSD",1741912993518,25.18607109,124.64,124.6,32.46607109]
["bitfinex","SOLUSD",1741912993718,45.21607109,124.65,124.6,32.46607109]
["bitfinex","SOLUSD",1741912993896,53.23857109,124.65,124.6,32.46607109]
["bitfinex","SOLUSD",1741912994097,25.18607109,124.62,124.58,0.063]
["bitfinex","SOLUSD",1741912994298,25.18607109,124.62,124.58,18.85481043]
["bitfinex","SOLUSD",1741912994599,28.0525,124.65,124.58,18.85481043]
["bitfinex","SOLUSD",1741912994600,0.03,124.65,124.61,0.14216157]
["bitfinex","SOLUSD",1741912994801,0.03,124.65,124.61,25.32823266]
["bitfinex","SOLUSD",1741912995019,0.03,124.65,124.61,32.60823266]
["bitfinex","SOLUSD",1741912996093,0.03,124.65,124.61,32.46607109]
["bitfinex","SOLUSD",1741912996500,0.03,124.65,124.61,33.21087109]
["bitfinex","SOLUSD",1741912996707,45.21607109,124.65,124.6,15.3056]
["bitfinex","SOLUSD",1741912996913,45.21607109,124.65,124.6,40.49167109]
["bitfinex","SOLUSD",1741912998404,25.18607109,124.63,124.6,7.28]
["bitfinex","SOLUSD",1741912999112,25.18607109,124.64,124.6,15.3056]
["bitfinex","SOLUSD",1741912999321,45.21607109,124.65,124.6,40.49167109]
["bitfinex","SOLUSD",1741913000224,25.18607109,124.64,124.6,15.3056]
["bitfinex","SOLUSD",1741913000424,0.03,124.65,124.61,25.18607109]
["bitfinex","SOLUSD",1741913000629,0.03,124.65,124.6,44.50204087]
["bitfinex","SOLUSD",1741913000827,0.03,124.65,124.61,25.18607109]
["bitfinex","SOLUSD",1741913001525,0.03,124.65,124.62,25.18607109]
["bitfinex","SOLUSD",1741913002223,0.03,124.65,124.63,8.0237]
["bitfinex","SOLUSD",1741913002700,45.18607109,124.66,124.63,8.0237]
["bitfinex","SOLUSD",1741913002906,25.18607109,124.65,124.62,8.0241]
["bitfinex","SOLUSD",1741913003125,45.18607109,124.66,124.62,8.0241]
["bitfinex","SOLUSD",1741913003716,20.0,124.66,124.62,33.21017109]
["bitfinex","SOLUSD",1741913004025,20.0,124.66,124.62,53.27107109]
["bitfinex","SOLUSD",1741913004607,1.5152,124.7,124.63,18.933972]
["bitfinex","SOLUSD",1741913004817,26.70127109,124.7,124.65,25.18607109]
["bitfinex","SOLUSD",1741913005015,25.18607109,124.69,124.64,32.46607109]
["bitfinex","SOLUSD",1741913005434,26.70127109,124.7,124.65,25.32823266]
["bitfinex","SOLUSD",1741913005811,25.18607109,124.69,124.64,51.11571995]
["bitfinex","SOLUSD",1741913006035,1.5259,124.73,124.68,25.47039423]
["bitfinex","SOLUSD",1741913006329,1.5259,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741913006528,26.71197109,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741913006907,1.5259,124.73,124.69,33.20587109]
["bitfinex","SOLUSD",1741913007103,1.5259,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741913007320,26.71197109,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741913007729,25.18607109,124.71,124.68,7.28]
["bitfinex","SOLUSD",1741913008028,25.18607109,124.69,124.65,33.20827109]
["bitfinex","SOLUSD",1741913008327,25.18607109,124.68,124.64,15.3028]
["bitfinex","SOLUSD",1741913008508,25.18607109,124.68,124.64,7.28]
["bitfinex","SOLUSD",1741913008708,25.18607109,124.68,124.64,32.46607109]
["bitfinex","SOLUSD",1741913009006,25.18607109,124.69,124.64,40.48907109]
["bitfinex","SOLUSD",1741913009512,45.18607109,124.7,124.65,25.18607109]
["bitfinex","SOLUSD",1741913009719,25.18607109,124.68,124.64,7.28]
["bitfinex","SOLUSD",1741913010113,25.18607109,124.69,124.64,40.48907109]
["bitfinex","SOLUSD",1741913010614,33.20587109,124.69,124.64,40.48907109]
["bitfinex","SOLUSD",1741913011315,20.0,124.65,124.62,81.0]
["bitfinex","SOLUSD",1741913011514,25.18607109,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741913011932,25.18607109,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913012925,33.21047109,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913013733,25.18607109,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913014034,33.20937109,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741913014214,48.31626703,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741913015638,8.0224,124.65,124.6,0.063]
["bitfinex","SOLUSD",1741913015836,40.29296703,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741913016412,8.0224,124.65,124.6,0.063]
["bitfinex","SOLUSD",1741913016413,40.29296703,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741913016631,60.29296703,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913017038,40.29296703,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913017228,20.0,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913017431,60.29296703,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913017941,20.0,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913019331,40.29296703,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741913019542,40.29296703,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741913019927,40.29296703,124.65,124.6,48.38156703]
["bitfinex","SOLUSD",1741913020738,20.0,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741913020942,40.29296703,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913021625,40.29296703,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741913021828,60.29296703,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913022044,68.31736703,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913022344,60.29296703,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913022544,20.0,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913024125,8.0233,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741913024126,40.29296703,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741913024844,40.29296703,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741913026343,40.29296703,124.65,124.6,40.35596703]
["bitfinex","SOLUSD",1741913026735,40.29296703,124.66,124.61,40.29296703]
["bitfinex","SOLUSD",1741913027341,48.31476703,124.66,124.61,8.0248]
["bitfinex","SOLUSD",1741913027737,40.29296703,124.66,124.61,8.0248]
["bitfinex","SOLUSD",1741913028932,40.29296703,124.66,124.61,48.31776703]
["bitfinex","SOLUSD",1741913029740,48.31486703,124.66,124.61,48.31776703]
["bitfinex","SOLUSD",1741913030154,40.29296703,124.66,124.61,48.31776703]
["bitfinex","SOLUSD",1741913030537,40.29296703,124.65,124.61,8.0248]
["bitfinex","SOLUSD",1741913031454,40.29296703,124.66,124.61,48.31776703]
["bitfinex","SOLUSD",1741913031640,40.29296703,124.65,124.61,8.0248]
["bitfinex","SOLUSD",1741913032231,40.29296703,124.66,124.61,48.31776703]
["bitfinex","SOLUSD",1741913033232,40.29296703,124.65,124.61,8.0248]
["bitfinex","SOLUSD",1741913034051,0.03,124.69,124.64,40.29296703]
["bitfinex","SOLUSD",1741913034230,25.19302475,124.69,124.64,25.16302475]
["bitfinex","SOLUSD",1741913034435,25.16302475,124.68,124.63,32.44302475]
["bitfinex","SOLUSD",1741913035254,25.19302475,124.69,124.64,25.16302475]
["bitfinex","SOLUSD",1741913035442,25.19302475,124.69,124.63,7.28]
["bitfinex","SOLUSD",1741913035755,25.19302475,124.69,124.64,25.16302475]
["bitfinex","SOLUSD",1741913035956,25.19302475,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1741913037536,0.03,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1741913037760,25.19302475,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1741913038342,0.03,124.69,124.65,8.0224]
["bitfinex","SOLUSD",1741913039966,0.03,124.69,124.66,0.28432314]
["bitfinex","SOLUSD",1741913040171,12.42137297,124.74,124.68,69.2600215]
["bitfinex","SOLUSD",1741913040454,12.42137297,124.74,124.73,25.16302475]
["bitfinex","SOLUSD",1741913041256,12.42137297,124.75,124.73,25.16302475]
["bitfinex","SOLUSD",1741913041555,12.42137297,124.75,124.74,32.74302475]
["bitfinex","SOLUSD",1741913041758,12.42137297,124.75,124.74,76.8400215]
["bitfinex","SOLUSD",1741913041956,12.42137297,124.75,124.74,84.8566215]
["bitfinex","SOLUSD",1741913042257,73.23797383,124.76,124.75,25.184372]
["bitfinex","SOLUSD",1741913042465,29.85497383,124.76,124.75,50.34739675]
["bitfinex","SOLUSD",1741913042948,74.37546055,124.78,124.75,50.34739675]
["bitfinex","SOLUSD",1741913043258,74.37546055,124.78,124.77,44.09699675]
["bitfinex","SOLUSD",1741913044245,0.43,124.82,124.77,52.11159675]
["bitfinex","SOLUSD",1741913044661,0.43,124.82,124.77,44.09699675]
["bitfinex","SOLUSD",1741913044862,0.43,124.82,124.8,25.16302475]
["bitfinex","SOLUSD",1741913045162,0.43,124.82,124.8,32.72302475]
["bitfinex","SOLUSD",1741913045348,0.43,124.82,124.8,7.56]
["bitfinex","SOLUSD",1741913045741,0.43,124.82,124.78,12.36437155]
["bitfinex","SOLUSD",1741913045941,0.43,124.82,124.78,37.5273963]
["bitfinex","SOLUSD",1741913046561,25.59302475,124.82,124.78,12.36437155]
["bitfinex","SOLUSD",1741913046760,25.16302475,124.82,124.77,7.56]
["bitfinex","SOLUSD",1741913047066,25.16302475,124.84,124.79,25.16302475]
["bitfinex","SOLUSD",1741913047361,25.16302475,124.84,124.8,25.16302475]
["bitfinex","SOLUSD",1741913047772,1.662192,124.85,124.77,26.20964886]
["bitfinex","SOLUSD",1741913047773,25.16302475,124.83,124.77,26.20964886]
["bitfinex","SOLUSD",1741913048058,25.16302475,124.81,124.77,25.16302475]
["bitfinex","SOLUSD",1741913048263,25.16302475,124.81,124.77,32.70302475]
["bitfinex","SOLUSD",1741913048761,25.16302475,124.82,124.77,32.70302475]
["bitfinex","SOLUSD",1741913048965,25.16302475,124.82,124.78,25.16302475]
["bitfinex","SOLUSD",1741913049463,25.16302475,124.82,124.77,32.70302475]
["bitfinex","SOLUSD",1741913049865,25.16302475,124.83,124.78,25.44734789]
["bitfinex","SOLUSD",1741913050067,33.17392475,124.83,124.78,25.16302475]
["bitfinex","SOLUSD",1741913050245,25.16302475,124.83,124.78,25.16302475]
["bitfinex","SOLUSD",1741913050442,25.16302475,124.82,124.78,25.16302475]
["bitfinex","SOLUSD",1741913050647,33.17462475,124.82,124.77,32.70302475]
["bitfinex","SOLUSD",1741913050853,25.16302475,124.81,124.77,7.54]
["bitfinex","SOLUSD",1741913051046,8.0116,124.82,124.77,7.54]
["bitfinex","SOLUSD",1741913051047,25.16302475,124.8,124.77,7.54]
["bitfinex","SOLUSD",1741913051247,8.0116,124.82,124.77,7.54]
["bitfinex","SOLUSD",1741913051448,25.16302475,124.82,124.78,25.16302475]
["bitfinex","SOLUSD",1741913051666,25.16302475,124.82,124.77,32.70302475]
["bitfinex","SOLUSD",1741913052047,25.16302475,124.81,124.77,7.54]
["bitfinex","SOLUSD",1741913052466,25.16302475,124.8,124.77,7.54]
["bitfinex","SOLUSD",1741913052941,33.17622475,124.8,124.77,7.54]
["bitfinex","SOLUSD",1741913053155,25.16302475,124.79,124.74,25.16302475]
["bitfinex","SOLUSD",1741913053357,25.16302475,124.77,124.72,32.66302475]
["bitfinex","SOLUSD",1741913053561,26.82632475,124.78,124.73,25.16302475]
["bitfinex","SOLUSD",1741913053873,26.82632475,124.78,124.71,12.64869469]
["bitfinex","SOLUSD",1741913053874,26.82632475,124.78,124.71,31.29834355]
["bitfinex","SOLUSD",1741913054051,25.16302475,124.75,124.71,63.9613683]
["bitfinex","SOLUSD",1741913054252,25.16302475,124.72,124.71,12.36437155]
["bitfinex","SOLUSD",1741913054660,25.16302475,124.73,124.71,12.36437155]
["bitfinex","SOLUSD",1741913054855,25.16302475,124.74,124.71,12.36437155]
["bitfinex","SOLUSD",1741913055260,25.16302475,124.73,124.71,12.36437155]
["bitfinex","SOLUSD",1741913055647,25.16302475,124.73,124.69,25.16302475]
["bitfinex","SOLUSD",1741913055870,25.16302475,124.74,124.69,25.16302475]
["bitfinex","SOLUSD",1741913056056,8.0156,124.76,124.69,25.16302475]
["bitfinex","SOLUSD",1741913056257,40.2263119,124.74,124.69,40.2263119]
["bitfinex","SOLUSD",1741913056461,40.2263119,124.75,124.7,40.51063504]
["bitfinex","SOLUSD",1741913056856,40.2263119,124.74,124.7,18.933972]
["bitfinex","SOLUSD",1741913057057,40.2263119,124.73,124.68,18.79181043]
["bitfinex","SOLUSD",1741913057261,40.2263119,124.72,124.68,59.01812233]
["bitfinex","SOLUSD",1741913057458,40.2263119,124.71,124.66,60.09068345]
["bitfinex","SOLUSD",1741913057658,40.2263119,124.72,124.67,59.01812233]
["bitfinex","SOLUSD",1741913057869,40.2263119,124.72,124.67,40.2263119]
["bitfinex","SOLUSD",1741913058245,40.2263119,124.72,124.66,38.65618198]
["bitfinex","SOLUSD",1741913058246,1.519,124.75,124.68,40.2263119]
["bitfinex","SOLUSD",1741913058453,40.2263119,124.72,124.68,40.2263119]
["bitfinex","SOLUSD",1741913058652,40.2263119,124.72,124.67,59.1602839]
["bitfinex","SOLUSD",1741913059174,40.2263119,124.72,124.67,67.1812839]
["bitfinex","SOLUSD",1741913059354,40.2263119,124.71,124.66,68.11238345]
["bitfinex","SOLUSD",1741913059754,40.2263119,124.72,124.67,40.2263119]
["bitfinex","SOLUSD",1741913060455,40.2263119,124.73,124.68,40.2263119]
["bitfinex","SOLUSD",1741913060656,1.519,124.75,124.69,40.2263119]
["bitfinex","SOLUSD",1741913060862,40.2263119,124.74,124.69,40.2263119]
["bitfinex","SOLUSD",1741913062867,41.7453119,124.75,124.7,40.2263119]
["bitfinex","SOLUSD",1741913063176,40.2263119,124.76,124.71,47.7063119]
["bitfinex","SOLUSD",1741913063563,40.2263119,124.77,124.72,40.2263119]
["bitfinex","SOLUSD",1741913063759,40.2263119,124.77,124.73,40.2263119]
["bitfinex","SOLUSD",1741913064069,41.7324119,124.78,124.73,40.2263119]
["bitfinex","SOLUSD",1741913064271,40.2263119,124.79,124.74,40.2263119]
["bitfinex","SOLUSD",1741913064473,41.8034119,124.81,124.76,40.2263119]
["bitfinex","SOLUSD",1741913064684,40.2563119,124.82,124.77,40.2263119]
["bitfinex","SOLUSD",1741913064866,40.2263119,124.81,124.77,40.2263119]
["bitfinex","SOLUSD",1741913065170,40.2263119,124.81,124.77,8.0145]
["bitfinex","SOLUSD",1741913065363,40.2563119,124.82,124.77,48.2408119]
["bitfinex","SOLUSD",1741913065965,40.2263119,124.81,124.77,48.2408119]
["bitfinex","SOLUSD",1741913066360,40.2263119,124.79,124.76,7.48]
["bitfinex","SOLUSD",1741913066575,40.2263119,124.77,124.76,12.36437155]
["bitfinex","SOLUSD",1741913067375,48.2410119,124.77,124.76,12.36437155]
["bitfinex","SOLUSD",1741913067579,49.8247119,124.77,124.72,12.36437155]
["bitfinex","SOLUSD",1741913067759,40.2263119,124.76,124.72,12.36437155]
["bitfinex","SOLUSD",1741913068394,40.2263119,124.76,124.71,48.2447119]
["bitfinex","SOLUSD",1741913069579,40.2263119,124.78,124.73,40.2263119]
["bitfinex","SOLUSD",1741913069875,40.2263119,124.78,124.71,28.0649]
["bitfinex","SOLUSD",1741913069876,41.8051119,124.8,124.75,40.2263119]
["bitfinex","SOLUSD",1741913070084,40.2263119,124.81,124.77,40.2263119]
["bitfinex","SOLUSD",1741913070470,40.2563119,124.82,124.77,40.2263119]
["bitfinex","SOLUSD",1741913071585,40.2263119,124.81,124.77,48.2409119]
["bitfinex","SOLUSD",1741913071761,40.2263119,124.81,124.77,8.0146]
["bitfinex","SOLUSD",1741913071956,40.2263119,124.81,124.76,48.2414119]
["bitfinex","SOLUSD",1741913072289,40.2263119,124.8,124.76,8.0151]
["bitfinex","SOLUSD",1741913073060,40.2263119,124.79,124.75,19.84437155]
["bitfinex","SOLUSD",1741913073264,40.2263119,124.79,124.75,12.36437155]
["bitfinex","SOLUSD",1741913073490,40.2263119,124.78,124.75,12.36437155]
["bitfinex","SOLUSD",1741913073896,40.2263119,124.79,124.75,20.38037155]
["bitfinex","SOLUSD",1741913074082,40.2263119,124.8,124.75,60.60668345]
["bitfinex","SOLUSD",1741913074591,40.2263119,124.81,124.76,40.2263119]
["bitfinex","SOLUSD",1741913074758,1.15119534,124.81,124.75,8.016]
["bitfinex","SOLUSD",1741913074955,1.15119534,124.81,124.76,40.2263119]
["bitfinex","SOLUSD",1741913075376,1.15119534,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741913077563,40.2563119,124.82,124.77,48.2410119]
["bitfinex","SOLUSD",1741913077763,40.2563119,124.82,124.77,8.0147]
["bitfinex","SOLUSD",1741913078165,40.2263119,124.81,124.77,8.0147]
["bitfinex","SOLUSD",1741913079485,0.03,124.82,124.78,59.1602839]
["bitfinex","SOLUSD",1741913079703,0.03,124.82,124.79,40.2263119]
["bitfinex","SOLUSD",1741913079863,0.03,124.81,124.79,40.2263119]
["bitfinex","SOLUSD",1741913082004,0.03,124.81,124.8,8.0128]
["bitfinex","SOLUSD",1741913082213,0.03,124.81,124.8,67.1730839]
["bitfinex","SOLUSD",1741913083195,0.03,124.81,124.78,7.42]
["bitfinex","SOLUSD",1741913083381,0.03,124.81,124.8,40.2263119]
["bitfinex","SOLUSD",1741913083785,40.2563119,124.81,124.74,6.4536]
["bitfinex","SOLUSD",1741913083986,40.2263119,124.78,124.73,48.52773504]
["bitfinex","SOLUSD",1741913084395,48.2404119,124.78,124.73,40.51063504]
["bitfinex","SOLUSD",1741913084884,40.2263119,124.78,124.73,40.51063504]
["bitfinex","SOLUSD",1741913085983,48.2400119,124.79,124.74,40.2263119]
["bitfinex","SOLUSD",1741913086389,40.2263119,124.79,124.74,40.2263119]
["bitfinex","SOLUSD",1741913086902,48.2399119,124.79,124.74,40.2263119]
["bitfinex","SOLUSD",1741913087197,48.2399119,124.79,124.73,59.1602839]
["bitfinex","SOLUSD",1741913087402,40.2263119,124.76,124.72,81.063]
["bitfinex","SOLUSD",1741913087795,8.0136,124.79,124.72,121.2893119]
["bitfinex","SOLUSD",1741913087796,40.2263119,124.77,124.72,121.2893119]
["bitfinex","SOLUSD",1741913088109,40.2263119,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741913088611,40.2263119,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741913091213,40.2263119,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741913091615,40.2263119,124.78,124.73,40.2263119]
["bitfinex","SOLUSD",1741913092781,40.2263119,124.79,124.74,40.2263119]
["bitfinex","SOLUSD",1741913093392,40.2263119,124.78,124.73,40.2263119]
["bitfinex","SOLUSD",1741913093795,40.2263119,124.77,124.72,40.2893119]
["bitfinex","SOLUSD",1741913094087,40.2263119,124.78,124.73,40.2263119]
["bitfinex","SOLUSD",1741913094592,40.2263119,124.79,124.74,40.2263119]
["bitfinex","SOLUSD",1741913094989,40.2263119,124.78,124.73,40.51063504]
["bitfinex","SOLUSD",1741913096003,40.2263119,124.78,124.73,48.52783504]
["bitfinex","SOLUSD",1741913096301,25.12446575,124.77,124.72,33.34732732]
["bitfinex","SOLUSD",1741913097107,25.12446575,124.78,124.73,25.12446575]
["bitfinex","SOLUSD",1741913097505,25.12446575,124.79,124.74,25.12446575]
["bitfinex","SOLUSD",1741913098114,25.12446575,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741913098698,25.12446575,124.79,124.74,33.14086575]
["bitfinex","SOLUSD",1741913098910,25.12446575,124.78,124.74,8.0164]
["bitfinex","SOLUSD",1741913099916,25.12446575,124.77,124.72,51.99657618]
["bitfinex","SOLUSD",1741913100294,25.12446575,124.78,124.73,25.12446575]
["bitfinex","SOLUSD",1741913100712,25.12446575,124.79,124.74,25.12446575]
["bitfinex","SOLUSD",1741913102618,25.12446575,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741913104440,25.12446575,124.78,124.75,8.016]
["bitfinex","SOLUSD",1741913106215,25.12446575,124.78,124.74,8.0796]
["bitfinex","SOLUSD",1741913107097,8.0134,124.79,124.74,8.0796]
["bitfinex","SOLUSD",1741913107098,25.12446575,124.77,124.74,8.0796]
["bitfinex","SOLUSD",1741913107299,25.12446575,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741913107511,25.12446575,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741913108013,25.12446575,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741913108209,25.12446575,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741913108409,25.12446575,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741913108613,25.12446575,124.79,124.74,25.18746575]
["bitfinex","SOLUSD",1741913109314,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913110307,25.12446575,124.78,124.74,8.0796]
["bitfinex","SOLUSD",1741913110925,8.0135,124.79,124.74,8.0796]
["bitfinex","SOLUSD",1741913111102,25.12446575,124.78,124.74,8.0796]
["bitfinex","SOLUSD",1741913111501,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913111925,25.12446575,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741913114113,52.91076575,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741913114114,7.7541,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741913114319,9.5626,124.8,124.75,25.12446575]
["bitfinex","SOLUSD",1741913114519,9.5626,124.8,124.74,0.063]
["bitfinex","SOLUSD",1741913114520,8.0141,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913114724,33.13816575,124.79,124.74,8.0796]
["bitfinex","SOLUSD",1741913114901,33.13816575,124.79,124.74,33.20406575]
["bitfinex","SOLUSD",1741913116026,33.13816575,124.79,124.74,8.0796]
["bitfinex","SOLUSD",1741913116924,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913117525,34.68706575,124.8,124.74,25.18746575]
["bitfinex","SOLUSD",1741913117827,33.13826575,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741913118024,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913118728,33.13826575,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741913118915,33.13826575,124.79,124.74,25.18746575]
["bitfinex","SOLUSD",1741913119116,1.5497,124.8,124.74,25.18746575]
["bitfinex","SOLUSD",1741913119117,1.5497,124.8,124.75,25.12446575]
["bitfinex","SOLUSD",1741913119724,25.12446575,124.79,124.74,25.18746575]
["bitfinex","SOLUSD",1741913119918,33.13796575,124.79,124.74,33.20376575]
["bitfinex","SOLUSD",1741913120117,25.12446575,124.79,124.74,33.20376575]
["bitfinex","SOLUSD",1741913122023,26.67416575,124.8,124.74,33.20376575]
["bitfinex","SOLUSD",1741913123629,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913123943,25.12446575,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741913124312,25.12446575,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741913124627,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913124927,25.12446575,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741913125115,20.0,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741913125320,25.12446575,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741913126034,75.39727815,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741913126212,100.5217439,124.79,124.74,0.063]
["bitfinex","SOLUSD",1741913126535,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913127032,25.12446575,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741913127231,24.97823575,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741913127532,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913127734,25.12446575,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741913128116,25.12446575,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741913129024,25.12446575,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741913129833,33.14046575,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741913132435,59.8956315,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741913132631,59.8956315,124.75,124.74,0.0001]
["bitfinex","SOLUSD",1741913134820,20.0,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741913135121,45.12446575,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741913136035,53.14176575,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741913139939,53.14176575,124.73,124.69,0.063]
["bitfinex","SOLUSD",1741913139940,20.0,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913140127,45.12446575,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913141935,53.14366575,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913145846,25.12446575,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741913146351,25.12446575,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913147265,25.12446575,124.71,124.69,0.063]
["bitfinex","SOLUSD",1741913148250,25.12446575,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913148954,33.14366575,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913149873,40.46366575,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913151852,42.05626575,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913153842,67.1807315,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741913154043,20.0,124.67,124.62,6.6144]
["bitfinex","SOLUSD",1741913154252,25.12446575,124.66,124.62,6.6144]
["bitfinex","SOLUSD",1741913155365,25.12446575,124.66,124.62,14.6386]
["bitfinex","SOLUSD",1741913155574,45.12446575,124.67,124.62,39.76306575]
["bitfinex","SOLUSD",1741913156261,20.0,124.67,124.62,39.76306575]
["bitfinex","SOLUSD",1741913156460,45.12446575,124.67,124.62,39.76306575]
["bitfinex","SOLUSD",1741913156657,20.0,124.67,124.63,25.12446575]
["bitfinex","SOLUSD",1741913157361,45.12446575,124.67,124.62,39.76306575]
["bitfinex","SOLUSD",1741913158241,53.14576575,124.67,124.62,39.76306575]
["bitfinex","SOLUSD",1741913158654,25.12446575,124.66,124.62,14.6386]
["bitfinex","SOLUSD",1741913159342,25.12446575,124.66,124.62,6.6144]
["bitfinex","SOLUSD",1741913159546,33.14636575,124.66,124.62,6.6144]
["bitfinex","SOLUSD",1741913160052,25.12446575,124.65,124.61,9.6616]
["bitfinex","SOLUSD",1741913160457,33.14636575,124.66,124.61,34.78606575]
["bitfinex","SOLUSD",1741913161069,25.12446575,124.65,124.61,1.6369]
["bitfinex","SOLUSD",1741913161574,25.12446575,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741913161781,25.12446575,124.63,124.61,0.063]
["bitfinex","SOLUSD",1741913162452,8.0226,124.65,124.61,0.063]
["bitfinex","SOLUSD",1741913162453,25.12446575,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741913162653,25.12446575,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913163263,50.2489315,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913163667,58.2732315,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913165460,25.12446575,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913167974,33.14876575,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913168350,25.12446575,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913168877,33.14876575,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913170360,25.12446575,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913173783,82.1,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741913173956,25.12446575,124.67,124.62,25.12446575]
["bitfinex","SOLUSD",1741913174286,82.1,124.68,124.62,25.12446575]
["bitfinex","SOLUSD",1741913174287,25.12446575,124.66,124.62,25.12446575]
["bitfinex","SOLUSD",1741913174462,25.12446575,124.65,124.61,8.9014]
["bitfinex","SOLUSD",1741913174976,25.12446575,124.64,124.61,16.9262]
["bitfinex","SOLUSD",1741913175569,20.0,124.65,124.61,42.05066575]
["bitfinex","SOLUSD",1741913176266,45.12446575,124.65,124.61,16.9262]
["bitfinex","SOLUSD",1741913176671,20.0,124.65,124.61,42.05066575]
["bitfinex","SOLUSD",1741913177293,25.12446575,124.67,124.62,25.12446575]
["bitfinex","SOLUSD",1741913178356,25.12446575,124.66,124.61,62.11316575]
["bitfinex","SOLUSD",1741913178761,25.12446575,124.66,124.61,42.05066575]
["bitfinex","SOLUSD",1741913178962,25.12446575,124.64,124.61,7.343]
["bitfinex","SOLUSD",1741913179378,107.22446575,124.68,124.61,7.343]
["bitfinex","SOLUSD",1741913179379,82.1,124.68,124.63,25.12446575]
["bitfinex","SOLUSD",1741913179571,107.22446575,124.68,124.63,25.12446575]
["bitfinex","SOLUSD",1741913180769,25.12446575,124.67,124.62,33.21176575]
["bitfinex","SOLUSD",1741913180982,25.12446575,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741913181185,25.12446575,124.66,124.62,8.0872]
["bitfinex","SOLUSD",1741913181483,25.12446575,124.67,124.62,33.21166575]
["bitfinex","SOLUSD",1741913181782,82.1,124.68,124.64,25.12446575]
["bitfinex","SOLUSD",1741913181957,0.03,124.69,124.67,25.12446575]
["bitfinex","SOLUSD",1741913182163,0.03,124.69,124.68,25.12446575]
["bitfinex","SOLUSD",1741913182775,0.03,124.69,124.67,25.12446575]
["bitfinex","SOLUSD",1741913182978,0.03,124.69,124.66,6.6556]
["bitfinex","SOLUSD",1741913183371,25.15446575,124.69,124.65,7.28]
["bitfinex","SOLUSD",1741913183584,25.12446575,124.68,124.65,7.28]
["bitfinex","SOLUSD",1741913183893,25.12446575,124.66,124.63,8.0603]
["bitfinex","SOLUSD",1741913184379,25.12446575,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741913186388,25.12446575,124.67,124.62,25.18746575]
["bitfinex","SOLUSD",1741913186568,45.12446575,124.68,124.63,25.12446575]
["bitfinex","SOLUSD",1741913187068,20.0,124.68,124.64,25.12446575]
["bitfinex","SOLUSD",1741913187296,0.03,124.69,124.65,25.12446575]
["bitfinex","SOLUSD",1741913187490,25.15446575,124.69,124.64,25.12446575]
["bitfinex","SOLUSD",1741913187678,25.12446575,124.68,124.63,25.12446575]
["bitfinex","SOLUSD",1741913187877,25.15446575,124.69,124.64,25.12446575]
["bitfinex","SOLUSD",1741913188378,25.12446575,124.67,124.62,33.49588889]
["bitfinex","SOLUSD",1741913188784,25.12446575,124.68,124.63,25.12446575]
["bitfinex","SOLUSD",1741913190194,25.12446575,124.68,124.64,8.0231]
["bitfinex","SOLUSD",1741913191295,33.14506575,124.68,124.63,33.14786575]
["bitfinex","SOLUSD",1741913191706,25.12446575,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741913192276,25.12446575,124.66,124.62,33.21176575]
["bitfinex","SOLUSD",1741913192699,25.12446575,124.68,124.63,25.12446575]
["bitfinex","SOLUSD",1741913193199,33.14516575,124.68,124.63,25.12446575]
["bitfinex","SOLUSD",1741913193890,25.12446575,124.67,124.62,33.21176575]
["bitfinex","SOLUSD",1741913194392,25.12446575,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741913195492,25.12446575,124.67,124.62,44.12143775]
["bitfinex","SOLUSD",1741913195684,33.14506575,124.68,124.62,44.12143775]
["bitfinex","SOLUSD",1741913196075,25.12446575,124.67,124.62,44.12143775]
["bitfinex","SOLUSD",1741913196272,25.12446575,124.66,124.62,0.063]
["bitfinex","SOLUSD",1741913196681,25.12446575,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741913198198,25.12446575,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741913198384,25.12446575,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741913199681,25.12446575,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741913200384,25.12446575,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741913202405,33.14726575,124.65,124.62,0.063]
["bitfinex","SOLUSD",1741913202587,25.12446575,124.64,124.62,0.063]
["bitfinex","SOLUSD",1741913203183,25.12446575,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741913204206,33.14816575,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741913204888,58.2726315,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741913206986,33.14816575,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741913211605,58.2726315,124.63,124.62,0.063]
["bitfinex","SOLUSD",1741913211816,20.469672,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913211992,77.9986035,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913212191,168.1229035,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741913212613,168.1229035,124.62,124.61,0.0001]
["bitfinex","SOLUSD",1741913213428,136.5,124.57,124.56,0.0001]
["bitfinex","SOLUSD",1741913213706,20.0,124.54,124.49,0.063]
["bitfinex","SOLUSD",1741913213890,107.22446575,124.56,124.49,0.063]
["bitfinex","SOLUSD",1741913214089,25.12446575,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741913215716,33.15656575,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741913216094,25.12446575,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741913216314,25.12446575,124.51,124.49,0.063]
["bitfinex","SOLUSD",1741913216509,25.12446575,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741913218501,33.15656575,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741913218801,25.12446575,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741913219211,33.15656575,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741913219815,58.2810315,124.5,124.49,0.063]
["bitfinex","SOLUSD",1741913220899,0.28432314,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741913221099,20.0,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741913221404,45.12446575,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741913222027,25.12446575,124.47,124.45,0.063]
["bitfinex","SOLUSD",1741913222224,20.0,124.46,124.45,0.063]
["bitfinex","SOLUSD",1741913222428,25.12446575,124.49,124.45,25.18746575]
["bitfinex","SOLUSD",1741913222724,25.12446575,124.49,124.45,33.22256575]
["bitfinex","SOLUSD",1741913222913,107.22446575,124.5,124.45,33.22256575]
["bitfinex","SOLUSD",1741913223220,25.12446575,124.52,124.47,25.12446575]
["bitfinex","SOLUSD",1741913223802,25.12446575,124.53,124.48,25.12446575]
["bitfinex","SOLUSD",1741913224009,25.12446575,124.54,124.49,25.12446575]
["bitfinex","SOLUSD",1741913224208,82.1,124.55,124.49,7.36]
["bitfinex","SOLUSD",1741913224209,0.999,124.5,124.49,7.36]
["bitfinex","SOLUSD",1741913224818,0.999,124.5,124.49,15.3927]
["bitfinex","SOLUSD",1741913225533,0.999,124.5,124.49,33.15716575]
["bitfinex","SOLUSD",1741913225733,0.999,124.5,124.49,40.49716575]
["bitfinex","SOLUSD",1741913226026,0.999,124.5,124.49,59.43113775]
["bitfinex","SOLUSD",1741913226705,25.12446575,124.57,124.49,79.51303775]
["bitfinex","SOLUSD",1741913226901,25.12446575,124.56,124.51,25.12446575]
["bitfinex","SOLUSD",1741913227118,20.0,124.56,124.5,25.12446575]
["bitfinex","SOLUSD",1741913227327,25.12446575,124.54,124.49,40.63932732]
["bitfinex","SOLUSD",1741913228931,25.12446575,124.54,124.5,25.12446575]
["bitfinex","SOLUSD",1741913229122,82.1,124.59,124.51,44.05843775]
["bitfinex","SOLUSD",1741913229426,82.1,124.59,124.51,0.28432314]
["bitfinex","SOLUSD",1741913229632,25.12446575,124.57,124.52,25.12446575]
["bitfinex","SOLUSD",1741913230123,25.12446575,124.58,124.53,32.46446575]
["bitfinex","SOLUSD",1741913232134,25.12446575,124.58,124.53,40.49406575]
["bitfinex","SOLUSD",1741913232437,82.1,124.59,124.53,7.34]
["bitfinex","SOLUSD",1741913232438,25.12446575,124.56,124.53,7.34]
["bitfinex","SOLUSD",1741913232737,25.12446575,124.55,124.5,33.15646575]
["bitfinex","SOLUSD",1741913233629,102.1663,124.59,124.5,33.15646575]
["bitfinex","SOLUSD",1741913233630,25.12446575,124.56,124.52,25.12446575]
["bitfinex","SOLUSD",1741913233833,25.12446575,124.56,124.51,44.05843775]
["bitfinex","SOLUSD",1741913234534,25.12446575,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741913235428,25.12446575,124.56,124.52,33.15526575]
["bitfinex","SOLUSD",1741913236133,25.12446575,124.58,124.53,51.37843775]
["bitfinex","SOLUSD",1741913236324,107.22446575,124.59,124.54,25.12446575]
["bitfinex","SOLUSD",1741913236526,107.22446575,124.59,124.55,8.0289]
["bitfinex","SOLUSD",1741913236723,25.12446575,124.6,124.55,33.15336575]
["bitfinex","SOLUSD",1741913236949,82.13,124.63,124.58,25.40878889]
["bitfinex","SOLUSD",1741913237249,0.03,124.63,124.59,25.12446575]
["bitfinex","SOLUSD",1741913237543,0.03,124.63,124.61,25.12446575]
["bitfinex","SOLUSD",1741913237849,0.03,124.63,124.59,25.26662732]
["bitfinex","SOLUSD",1741913238019,0.03,124.63,124.58,25.26662732]
["bitfinex","SOLUSD",1741913238020,25.15446575,124.63,124.58,25.26662732]
["bitfinex","SOLUSD",1741913238226,40.32234138,124.63,124.58,59.22631338]
["bitfinex","SOLUSD",1741913238622,0.03,124.63,124.59,48.31864138]
["bitfinex","SOLUSD",1741913239035,0.03,124.63,124.59,40.29234138]
["bitfinex","SOLUSD",1741913239249,40.29234138,124.62,124.58,18.933972]
["bitfinex","SOLUSD",1741913239425,40.29234138,124.61,124.58,18.933972]
["bitfinex","SOLUSD",1741913239924,40.29234138,124.6,124.57,7.32]
["bitfinex","SOLUSD",1741913240323,8.0537,124.63,124.58,0.28432314]
["bitfinex","SOLUSD",1741913240324,40.29234138,124.62,124.58,0.28432314]
["bitfinex","SOLUSD",1741913240549,40.29234138,124.61,124.57,25.96964886]
["bitfinex","SOLUSD",1741913241144,40.29234138,124.62,124.57,66.26199024]
["bitfinex","SOLUSD",1741913241442,8.0539,124.63,124.57,25.96964886]
["bitfinex","SOLUSD",1741913241443,40.29234138,124.61,124.57,25.96964886]
["bitfinex","SOLUSD",1741913241947,40.29234138,124.62,124.58,18.933972]
["bitfinex","SOLUSD",1741913242155,0.03,124.63,124.6,18.933972]
["bitfinex","SOLUSD",1741913242436,0.03,124.63,124.6,40.57666452]
["bitfinex","SOLUSD",1741913242636,0.03,124.63,124.6,18.933972]
["bitfinex","SOLUSD",1741913242833,40.32234138,124.63,124.59,18.79181043]
["bitfinex","SOLUSD",1741913243034,40.29234138,124.62,124.57,47.61234138]
["bitfinex","SOLUSD",1741913243337,40.32234138,124.63,124.58,59.22631338]
["bitfinex","SOLUSD",1741913243728,0.03,124.63,124.59,40.29234138]
["bitfinex","SOLUSD",1741913243927,0.03,124.63,124.6,40.43450295]
["bitfinex","SOLUSD",1741913244327,0.03,124.63,124.59,59.08415181]
["bitfinex","SOLUSD",1741913246642,40.29234138,124.62,124.58,0.14216157]
["bitfinex","SOLUSD",1741913247140,8.025,124.61,124.58,0.14216157]
["bitfinex","SOLUSD",1741913247522,8.025,124.61,124.57,66.38415181]
["bitfinex","SOLUSD",1741913247726,48.31734138,124.61,124.57,26.09181043]
["bitfinex","SOLUSD",1741913247942,48.31684138,124.62,124.57,66.38415181]
["bitfinex","SOLUSD",1741913248748,48.31684138,124.62,124.57,74.41165181]
["bitfinex","SOLUSD",1741913249236,40.29234138,124.62,124.58,40.43450295]
["bitfinex","SOLUSD",1741913249427,48.34624138,124.63,124.58,40.49750295]
["bitfinex","SOLUSD",1741913250146,8.0539,124.63,124.59,40.29234138]
["bitfinex","SOLUSD",1741913250742,48.34624138,124.63,124.58,48.38204138]
["bitfinex","SOLUSD",1741913251247,40.29234138,124.62,124.58,0.20516157]
["bitfinex","SOLUSD",1741913252449,48.31714138,124.62,124.58,0.20516157]
["bitfinex","SOLUSD",1741913252746,8.0248,124.62,124.58,40.49750295]
["bitfinex","SOLUSD",1741913253133,40.32234138,124.63,124.58,40.49750295]
["bitfinex","SOLUSD",1741913253545,40.32234138,124.63,124.58,48.52420295]
["bitfinex","SOLUSD",1741913254147,0.03,124.63,124.59,59.08415181]
["bitfinex","SOLUSD",1741913254653,40.32234138,124.63,124.59,18.79181043]
["bitfinex","SOLUSD",1741913255029,40.32234138,124.63,124.59,26.81801043]
["bitfinex","SOLUSD",1741913255348,0.03,124.63,124.59,67.11035181]
["bitfinex","SOLUSD",1741913255549,0.03,124.63,124.59,74.39035181]
["bitfinex","SOLUSD",1741913255746,0.03,124.63,124.6,40.43450295]
["bitfinex","SOLUSD",1741913255935,0.03,124.63,124.61,18.79181043]
["bitfinex","SOLUSD",1741913256131,0.03,124.63,124.61,59.08415181]
["bitfinex","SOLUSD",1741913256550,0.03,124.63,124.61,67.10895181]
["bitfinex","SOLUSD",1741913256749,0.03,124.63,124.61,26.81661043]
["bitfinex","SOLUSD",1741913256948,0.03,124.63,124.61,18.79181043]
["bitfinex","SOLUSD",1741913257126,0.03,124.63,124.59,55.59834138]
["bitfinex","SOLUSD",1741913257334,40.29234138,124.6,124.58,0.063]
["bitfinex","SOLUSD",1741913257744,40.32234138,124.63,124.59,18.933972]
["bitfinex","SOLUSD",1741913257950,0.03,124.63,124.59,59.22631338]
["bitfinex","SOLUSD",1741913258351,45.21185269,124.63,124.59,18.933972]
["bitfinex","SOLUSD",1741913258559,45.21185269,124.63,124.59,26.959872]
["bitfinex","SOLUSD",1741913259370,0.03,124.63,124.61,25.46617583]
["bitfinex","SOLUSD",1741913259735,0.03,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1741913260652,0.03,124.63,124.62,8.0243]
["bitfinex","SOLUSD",1741913260839,0.03,124.63,124.62,33.20615269]
["bitfinex","SOLUSD",1741913261858,0.03,124.63,124.61,33.49087583]
["bitfinex","SOLUSD",1741913262357,0.03,124.63,124.61,8.30902314]
["bitfinex","SOLUSD",1741913264351,25.18185269,124.62,124.58,15.3697]
["bitfinex","SOLUSD",1741913265148,25.21185269,124.63,124.58,40.55155269]
["bitfinex","SOLUSD",1741913265459,0.03,124.63,124.59,25.18185269]
["bitfinex","SOLUSD",1741913266535,25.21185269,124.63,124.58,32.52485269]
["bitfinex","SOLUSD",1741913267156,25.21185269,124.63,124.59,8.026]
["bitfinex","SOLUSD",1741913267757,25.21185269,124.63,124.58,40.55145269]
["bitfinex","SOLUSD",1741913268542,25.21185269,124.63,124.59,26.959772]
["bitfinex","SOLUSD",1741913270869,0.03,124.63,124.59,52.14162469]
["bitfinex","SOLUSD",1741913271742,0.03,124.63,124.59,26.959772]
["bitfinex","SOLUSD",1741913271947,25.18185269,124.62,124.58,15.3697]
["bitfinex","SOLUSD",1741913272142,0.03,124.63,124.58,7.343]
["bitfinex","SOLUSD",1741913272143,25.18185269,124.61,124.58,7.343]
["bitfinex","SOLUSD",1741913272556,25.18185269,124.62,124.59,18.933972]
["bitfinex","SOLUSD",1741913272869,0.03,124.63,124.6,33.20685269]
["bitfinex","SOLUSD",1741913273570,0.03,124.63,124.61,44.11582469]
["bitfinex","SOLUSD",1741913275248,0.03,124.63,124.61,43.97366312]
["bitfinex","SOLUSD",1741913276270,0.03,124.63,124.61,51.99836312]
["bitfinex","SOLUSD",1741913276472,0.03,124.63,124.61,26.81651043]
["bitfinex","SOLUSD",1741913278474,25.21185269,124.63,124.58,0.063]
["bitfinex","SOLUSD",1741913278652,25.21185269,124.63,124.59,18.933972]
["bitfinex","SOLUSD",1741913279362,0.03,124.63,124.59,44.11582469]
["bitfinex","SOLUSD",1741913279671,0.03,124.63,124.59,33.49197583]
["bitfinex","SOLUSD",1741913282056,0.03,124.63,124.6,43.83150155]
["bitfinex","SOLUSD",1741913282275,0.03,124.63,124.61,25.46617583]
["bitfinex","SOLUSD",1741913282774,0.03,124.63,124.61,0.28432314]
["bitfinex","SOLUSD",1741913283272,0.03,124.63,124.61,25.46617583]
["bitfinex","SOLUSD",1741913284377,0.03,124.63,124.62,26.958272]
["bitfinex","SOLUSD",1741913284577,0.03,124.63,124.62,52.14012469]
["bitfinex","SOLUSD",1741913285589,0.03,124.63,124.62,59.42012469]
["bitfinex","SOLUSD",1741913285959,25.21185269,124.69,124.63,0.28432314]
["bitfinex","SOLUSD",1741913286153,25.21185269,124.69,124.65,0.28432314]
["bitfinex","SOLUSD",1741913286379,0.03,124.69,124.65,52.13762469]
["bitfinex","SOLUSD",1741913288080,0.03,124.69,124.65,44.11582469]
["bitfinex","SOLUSD",1741913288656,25.21185269,124.69,124.65,25.46617583]
["bitfinex","SOLUSD",1741913288876,0.03,124.69,124.65,33.48847583]
["bitfinex","SOLUSD",1741913289763,0.03,124.69,124.66,25.92964886]
["bitfinex","SOLUSD",1741913289970,25.21185269,124.69,124.66,25.92964886]
["bitfinex","SOLUSD",1741913290490,0.03,124.69,124.66,25.92964886]
["bitfinex","SOLUSD",1741913292283,0.03,124.69,124.66,51.11150155]
["bitfinex","SOLUSD",1741913292576,0.03,124.69,124.67,25.46617583]
["bitfinex","SOLUSD",1741913292780,0.03,124.69,124.66,25.92964886]
["bitfinex","SOLUSD",1741913293085,0.03,124.69,124.66,51.11150155]
["bitfinex","SOLUSD",1741913293462,25.18185269,124.67,124.62,7.42216157]
["bitfinex","SOLUSD",1741913293669,25.18185269,124.67,124.62,44.11582469]
["bitfinex","SOLUSD",1741913293862,25.18185269,124.65,124.62,26.213972]
["bitfinex","SOLUSD",1741913294274,25.18185269,124.66,124.62,26.213972]
["bitfinex","SOLUSD",1741913294482,25.18185269,124.66,124.62,51.39582469]
["bitfinex","SOLUSD",1741913294680,33.20375269,124.66,124.62,51.39582469]
["bitfinex","SOLUSD",1741913294871,33.20375269,124.66,124.62,26.213972]
["bitfinex","SOLUSD",1741913296187,25.18185269,124.64,124.6,18.79181043]
["bitfinex","SOLUSD",1741913296383,25.18185269,124.63,124.59,18.933972]
["bitfinex","SOLUSD",1741913296689,25.18185269,124.63,124.59,44.11582469]
["bitfinex","SOLUSD",1741913297094,33.20565269,124.63,124.59,44.11582469]
["bitfinex","SOLUSD",1741913297586,25.18185269,124.61,124.58,0.063]
["bitfinex","SOLUSD",1741913299185,20.0,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741913299396,46.84715269,124.59,124.58,0.063]
["bitfinex","SOLUSD",1741913299572,46.84715269,124.59,124.52,12.36437155]
["bitfinex","SOLUSD",1741913299771,25.18185269,124.53,124.52,12.36437155]
["bitfinex","SOLUSD",1741913300384,25.18185269,124.53,124.51,12.36437155]
["bitfinex","SOLUSD",1741913300593,25.18185269,124.54,124.51,12.36437155]
["bitfinex","SOLUSD",1741913300889,45.18185269,124.55,124.51,12.36437155]
["bitfinex","SOLUSD",1741913301389,25.18185269,124.56,124.52,18.933972]
["bitfinex","SOLUSD",1741913302883,25.18185269,124.55,124.52,18.933972]
["bitfinex","SOLUSD",1741913303086,25.18185269,124.53,124.5,7.28]
["bitfinex","SOLUSD",1741913305372,83.7653,124.59,124.5,7.28]
["bitfinex","SOLUSD",1741913305373,25.18185269,124.54,124.5,7.28]
["bitfinex","SOLUSD",1741913306387,25.18185269,124.53,124.5,7.28]
["bitfinex","SOLUSD",1741913306580,25.18185269,124.54,124.5,7.28]
["bitfinex","SOLUSD",1741913306779,25.18185269,124.54,124.5,15.312]
["bitfinex","SOLUSD",1741913307778,25.18185269,124.54,124.5,15.375]
["bitfinex","SOLUSD",1741913308379,25.18185269,124.54,124.5,40.55685269]
["bitfinex","SOLUSD",1741913308797,25.18185269,124.55,124.5,40.55685269]
["bitfinex","SOLUSD",1741913310279,25.18185269,124.56,124.51,44.11582469]
["bitfinex","SOLUSD",1741913310595,25.18185269,124.57,124.52,25.18185269]
["bitfinex","SOLUSD",1741913310786,83.7653,124.59,124.51,44.11582469]
["bitfinex","SOLUSD",1741913310787,25.18185269,124.56,124.51,44.11582469]
["bitfinex","SOLUSD",1741913310990,25.18185269,124.54,124.5,15.375]
["bitfinex","SOLUSD",1741913312801,25.18185269,124.54,124.5,19.045]
["bitfinex","SOLUSD",1741913317787,25.18185269,124.55,124.5,44.22685269]
["bitfinex","SOLUSD",1741913318003,8.0278,124.57,124.5,44.22685269]
["bitfinex","SOLUSD",1741913318204,25.18185269,124.55,124.5,44.22685269]
["bitfinex","SOLUSD",1741913319202,25.18185269,124.55,124.5,64.30715269]
["bitfinex","SOLUSD",1741913321110,25.18185269,124.57,124.53,18.933972]
["bitfinex","SOLUSD",1741913321311,108.94715269,124.59,124.54,25.18185269]
["bitfinex","SOLUSD",1741913321805,25.18185269,124.58,124.53,25.46617583]
["bitfinex","SOLUSD",1741913322705,25.18185269,124.58,124.53,25.18185269]
["bitfinex","SOLUSD",1741913323310,25.18185269,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1741913323699,25.18185269,124.58,124.54,28.1033]
["bitfinex","SOLUSD",1741913323888,25.18185269,124.6,124.55,25.18185269]
["bitfinex","SOLUSD",1741913324199,26.72335269,124.62,124.57,25.18185269]
["bitfinex","SOLUSD",1741913324400,107.31185269,124.63,124.58,25.18185269]
["bitfinex","SOLUSD",1741913324897,25.18185269,124.61,124.55,18.79181043]
["bitfinex","SOLUSD",1741913325100,25.18185269,124.59,124.55,43.97366312]
["bitfinex","SOLUSD",1741913325399,25.18185269,124.6,124.55,52.00186312]
["bitfinex","SOLUSD",1741913327097,25.18185269,124.61,124.56,33.20985269]
["bitfinex","SOLUSD",1741913327282,25.18185269,124.6,124.56,8.028]
["bitfinex","SOLUSD",1741913327903,25.18185269,124.6,124.56,33.20985269]
["bitfinex","SOLUSD",1741913328089,25.18185269,124.61,124.57,0.28432314]
["bitfinex","SOLUSD",1741913328289,25.18185269,124.61,124.57,18.933972]
["bitfinex","SOLUSD",1741913328709,25.18185269,124.6,124.56,25.18185269]
["bitfinex","SOLUSD",1741913329206,25.18185269,124.59,124.55,18.79181043]
["bitfinex","SOLUSD",1741913330311,33.20755269,124.6,124.55,43.97366312]
["bitfinex","SOLUSD",1741913330793,33.23755269,124.6,124.55,43.97366312]
["bitfinex","SOLUSD",1741913331498,33.23755269,124.6,124.54,32.60401426]
["bitfinex","SOLUSD",1741913331499,25.18185269,124.58,124.54,32.60401426]
["bitfinex","SOLUSD",1741913331892,25.18185269,124.58,124.54,7.42216157]
["bitfinex","SOLUSD",1741913332496,25.18185269,124.59,124.54,7.42216157]
["bitfinex","SOLUSD",1741913333016,25.18185269,124.59,124.54,15.45166157]
["bitfinex","SOLUSD",1741913333607,33.20855269,124.59,124.54,15.45166157]
["bitfinex","SOLUSD",1741913334021,33.20855269,124.59,124.54,7.42216157]
["bitfinex","SOLUSD",1741913334203,33.20855269,124.59,124.54,40.63351426]
["bitfinex","SOLUSD",1741913335014,25.18185269,124.59,124.54,40.63351426]
["bitfinex","SOLUSD",1741913335316,33.20825269,124.59,124.54,40.63351426]
["bitfinex","SOLUSD",1741913335914,0.03,124.6,124.55,44.11582469]
["bitfinex","SOLUSD",1741913336218,25.21185269,124.6,124.55,44.11582469]
["bitfinex","SOLUSD",1741913337005,25.21185269,124.6,124.56,8.0282]
["bitfinex","SOLUSD",1741913337191,25.18185269,124.58,124.54,7.42216157]
["bitfinex","SOLUSD",1741913337602,25.18185269,124.58,124.53,52.00356312]
["bitfinex","SOLUSD",1741913337796,25.18185269,124.58,124.53,59.28356312]
["bitfinex","SOLUSD",1741913338003,25.18185269,124.56,124.52,8.17266157]
["bitfinex","SOLUSD",1741913338212,25.18185269,124.56,124.52,15.45266157]
["bitfinex","SOLUSD",1741913339020,33.20965269,124.57,124.52,33.35451426]
["bitfinex","SOLUSD",1741913340015,25.18185269,124.57,124.53,18.79181043]
["bitfinex","SOLUSD",1741913340318,20.0,124.59,124.55,25.18185269]
["bitfinex","SOLUSD",1741913340616,25.21185269,124.6,124.55,32.46185269]
["bitfinex","SOLUSD",1741913340816,25.18185269,124.59,124.55,32.46185269]
["bitfinex","SOLUSD",1741913341025,25.18185269,124.59,124.55,40.49015269]
["bitfinex","SOLUSD",1741913341319,25.21185269,124.6,124.55,40.49015269]
["bitfinex","SOLUSD",1741913341620,25.18185269,124.58,124.55,7.28]
["bitfinex","SOLUSD",1741913341814,25.18185269,124.57,124.53,26.82161043]
["bitfinex","SOLUSD",1741913342712,25.18185269,124.57,124.52,32.66701426]
["bitfinex","SOLUSD",1741913342925,25.18185269,124.56,124.52,34.307572]
["bitfinex","SOLUSD",1741913343097,25.18185269,124.56,124.52,59.48942469]
["bitfinex","SOLUSD",1741913343524,33.20975269,124.57,124.52,59.48942469]
["bitfinex","SOLUSD",1741913343820,25.18185269,124.56,124.52,34.307572]
["bitfinex","SOLUSD",1741913344327,33.20975269,124.57,124.52,59.48942469]
["bitfinex","SOLUSD",1741913345430,25.18185269,124.57,124.52,59.48942469]
["bitfinex","SOLUSD",1741913345802,25.18185269,124.57,124.52,59.34726312]
["bitfinex","SOLUSD",1741913346724,33.20955269,124.57,124.52,59.34726312]
["bitfinex","SOLUSD",1741913347633,20.0,124.53,124.52,0.063]
["bitfinex","SOLUSD",1741913347813,70.36370538,124.53,124.5,3.733]
["bitfinex","SOLUSD",1741913348003,50.36370538,124.51,124.5,3.733]
["bitfinex","SOLUSD",1741913348829,20.0,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741913349005,25.18185269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913349609,33.21585269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913349810,20.0,124.49,124.46,0.063]
["bitfinex","SOLUSD",1741913350124,25.18185269,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741913350324,25.18185269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913351127,28.1101,124.51,124.46,0.063]
["bitfinex","SOLUSD",1741913351128,25.18185269,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741913351708,45.18185269,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741913351931,20.0,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741913352309,45.18185269,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741913352609,25.18185269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913354824,33.21585269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913356523,25.18185269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913356910,33.21585269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913358735,25.18185269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913361946,45.18185269,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741913362145,20.0,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913362524,45.18185269,124.47,124.46,0.063]
["bitfinex","SOLUSD",1741913364427,25.18185269,124.48,124.46,0.063]
["bitfinex","SOLUSD",1741913365627,20.0,124.49,124.46,25.24485269]
["bitfinex","SOLUSD",1741913365827,25.18185269,124.51,124.47,18.933972]
["bitfinex","SOLUSD",1741913366034,25.18185269,124.52,124.48,8.0334]
["bitfinex","SOLUSD",1741913367048,0.03,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1741913367242,0.03,124.5,124.47,15.45586157]
["bitfinex","SOLUSD",1741913367546,0.03,124.5,124.47,34.10551043]
["bitfinex","SOLUSD",1741913369641,0.03,124.5,124.47,59.28736312]
["bitfinex","SOLUSD",1741913370242,0.03,124.5,124.48,25.18185269]
["bitfinex","SOLUSD",1741913370449,0.03,124.5,124.47,59.28736312]
["bitfinex","SOLUSD",1741913370655,0.03,124.5,124.48,18.79181043]
["bitfinex","SOLUSD",1741913370946,26.71665269,124.58,124.5,18.79181043]
["bitfinex","SOLUSD",1741913371126,26.71665269,124.58,124.53,33.21155269]
["bitfinex","SOLUSD",1741913371533,25.18185269,124.57,124.53,8.0297]
["bitfinex","SOLUSD",1741913373053,25.18185269,124.57,124.52,33.49677583]
["bitfinex","SOLUSD",1741913373444,25.21185269,124.58,124.53,43.83150155]
["bitfinex","SOLUSD",1741913373838,45.18185269,124.57,124.53,43.83150155]
["bitfinex","SOLUSD",1741913374256,20.0,124.57,124.53,43.83150155]
["bitfinex","SOLUSD",1741913375237,45.18185269,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741913375544,53.20945269,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741913375854,45.18185269,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741913376054,20.0,124.57,124.53,43.83150155]
["bitfinex","SOLUSD",1741913376543,20.0,124.57,124.53,51.86160155]
["bitfinex","SOLUSD",1741913378456,45.18185269,124.57,124.53,26.67974886]
["bitfinex","SOLUSD",1741913378659,20.0,124.57,124.53,51.86160155]
["bitfinex","SOLUSD",1741913378955,20.03,124.57,124.53,51.86160155]
["bitfinex","SOLUSD",1741913379364,0.03,124.57,124.54,25.46617583]
["bitfinex","SOLUSD",1741913379654,0.03,124.57,124.55,25.18185269]
["bitfinex","SOLUSD",1741913380660,0.03,124.57,124.55,33.21065269]
["bitfinex","SOLUSD",1741913382559,0.03,124.57,124.55,40.49065269]
["bitfinex","SOLUSD",1741913383468,25.21185269,124.57,124.52,25.32401426]
["bitfinex","SOLUSD",1741913383756,0.03,124.57,124.5,0.28432314]
["bitfinex","SOLUSD",1741913383965,25.18185269,124.55,124.5,18.933972]
["bitfinex","SOLUSD",1741913384157,25.18185269,124.55,124.5,44.11582469]
["bitfinex","SOLUSD",1741913384359,33.21105269,124.55,124.5,52.14792469]
["bitfinex","SOLUSD",1741913386571,0.03,124.57,124.51,25.18185269]
["bitfinex","SOLUSD",1741913386572,33.21025269,124.56,124.51,25.18185269]
["bitfinex","SOLUSD",1741913386940,0.03,124.57,124.52,44.11582469]
["bitfinex","SOLUSD",1741913386941,25.21185269,124.57,124.52,44.11582469]
["bitfinex","SOLUSD",1741913388462,25.21185269,124.57,124.53,8.0301]
["bitfinex","SOLUSD",1741913389274,25.21185269,124.57,124.53,15.3101]
["bitfinex","SOLUSD",1741913389974,0.03,124.57,124.53,15.3101]
["bitfinex","SOLUSD",1741913390273,0.03,124.57,124.53,40.49195269]
["bitfinex","SOLUSD",1741913392878,25.21185269,124.57,124.53,15.3101]
["bitfinex","SOLUSD",1741913393378,25.21185269,124.57,124.53,7.28]
["bitfinex","SOLUSD",1741913393565,25.18185269,124.55,124.51,18.79181043]
["bitfinex","SOLUSD",1741913394068,25.18185269,124.54,124.5,18.996972]
["bitfinex","SOLUSD",1741913394472,20.0,124.55,124.5,52.21072469]
["bitfinex","SOLUSD",1741913394678,20.0,124.55,124.51,25.18185269]
["bitfinex","SOLUSD",1741913395891,45.18185269,124.55,124.5,52.21072469]
["bitfinex","SOLUSD",1741913396191,1.5576,124.56,124.51,25.18185269]
["bitfinex","SOLUSD",1741913396354,1.5576,124.56,124.52,25.18185269]
["bitfinex","SOLUSD",1741913396560,26.73945269,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741913396784,25.18185269,124.55,124.5,44.17882469]
["bitfinex","SOLUSD",1741913398189,34.76765269,124.56,124.51,25.18185269]
["bitfinex","SOLUSD",1741913398389,26.73945269,124.56,124.51,33.21265269]
["bitfinex","SOLUSD",1741913398881,25.18185269,124.55,124.51,8.0308]
["bitfinex","SOLUSD",1741913399769,34.76765269,124.56,124.51,33.21265269]
["bitfinex","SOLUSD",1741913400682,25.18185269,124.55,124.51,8.0308]
["bitfinex","SOLUSD",1741913400884,33.21075269,124.55,124.51,8.0308]
["bitfinex","SOLUSD",1741913401188,34.76785269,124.56,124.51,33.21265269]
["bitfinex","SOLUSD",1741913402588,26.73945269,124.56,124.52,18.933972]
["bitfinex","SOLUSD",1741913402885,20.03,124.57,124.52,18.933972]
["bitfinex","SOLUSD",1741913402886,20.03,124.57,124.53,25.18185269]
["bitfinex","SOLUSD",1741913403879,20.03,124.57,124.54,18.933972]
["bitfinex","SOLUSD",1741913404266,20.03,124.57,124.54,25.46617583]
["bitfinex","SOLUSD",1741913404679,20.03,124.57,124.55,8.0289]
["bitfinex","SOLUSD",1741913405289,20.03,124.57,124.54,33.49537583]
["bitfinex","SOLUSD",1741913405469,25.21185269,124.57,124.54,0.28432314]
["bitfinex","SOLUSD",1741913405981,33.23955269,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741913406283,25.18185269,124.56,124.53,18.64964886]
["bitfinex","SOLUSD",1741913406990,25.18185269,124.54,124.5,18.85481043]
["bitfinex","SOLUSD",1741913408092,25.18185269,124.55,124.5,33.41891426]
["bitfinex","SOLUSD",1741913408298,25.18185269,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1741913408486,25.21185269,124.57,124.52,25.32401426]
["bitfinex","SOLUSD",1741913408672,45.18185269,124.56,124.52,25.32401426]
["bitfinex","SOLUSD",1741913408991,53.21005269,124.56,124.51,43.97366312]
["bitfinex","SOLUSD",1741913409178,25.18185269,124.55,124.51,18.79181043]
["bitfinex","SOLUSD",1741913409493,45.18185269,124.56,124.51,52.00506312]
["bitfinex","SOLUSD",1741913410023,20.0,124.56,124.51,52.00506312]
["bitfinex","SOLUSD",1741913410167,20.0,124.56,124.52,25.18185269]
["bitfinex","SOLUSD",1741913410666,0.03,124.57,124.52,25.32401426]
["bitfinex","SOLUSD",1741913410885,25.21185269,124.57,124.53,15.3099]
["bitfinex","SOLUSD",1741913411485,33.23955269,124.57,124.53,7.28]
["bitfinex","SOLUSD",1741913411686,25.18185269,124.55,124.51,18.79181043]
["bitfinex","SOLUSD",1741913412186,25.18185269,124.56,124.51,43.97366312]
["bitfinex","SOLUSD",1741913412377,25.18185269,124.56,124.52,25.32401426]
["bitfinex","SOLUSD",1741913412690,45.18185269,124.56,124.52,0.14216157]
["bitfinex","SOLUSD",1741913412991,20.0,124.56,124.53,8.0301]
["bitfinex","SOLUSD",1741913413494,0.03,124.57,124.54,25.46617583]
["bitfinex","SOLUSD",1741913413685,0.03,124.57,124.54,32.74617583]
["bitfinex","SOLUSD",1741913413891,0.03,124.57,124.55,43.83150155]
["bitfinex","SOLUSD",1741913414276,0.03,124.57,124.56,44.11582469]
["bitfinex","SOLUSD",1741913414584,0.03,124.57,124.56,18.933972]
["bitfinex","SOLUSD",1741913414777,0.03,124.56,124.55,18.933972]
["bitfinex","SOLUSD",1741913414978,0.03,124.56,124.55,52.14472469]
["bitfinex","SOLUSD",1741913416493,0.03,124.56,124.55,26.962872]
["bitfinex","SOLUSD",1741913417199,0.03,124.56,124.55,18.933972]
["bitfinex","SOLUSD",1741913419092,0.03,124.56,124.55,0.28432314]
["bitfinex","SOLUSD",1741913419299,0.03,124.56,124.54,7.28]
["bitfinex","SOLUSD",1741913419498,0.03,124.56,124.54,32.46185269]
["bitfinex","SOLUSD",1741913420096,0.03,124.56,124.55,44.11582469]
["bitfinex","SOLUSD",1741913420288,0.03,124.56,124.55,35.05918766]
["bitfinex","SOLUSD",1741913421101,0.03,124.56,124.55,36.64658766]
["bitfinex","SOLUSD",1741913421405,0.03,124.57,124.55,44.67548766]
["bitfinex","SOLUSD",1741913421606,0.03,124.57,124.56,99.5600503]
["bitfinex","SOLUSD",1741913421986,0.03,124.57,124.56,35.05918766]
["bitfinex","SOLUSD",1741913422388,0.03,124.57,124.56,44.11787602]
["bitfinex","SOLUSD",1741913423081,0.03,124.57,124.56,69.30178004]
["bitfinex","SOLUSD",1741913423785,0.03,124.57,124.56,77.32998004]
["bitfinex","SOLUSD",1741913424180,0.0001,124.57,124.56,83.52458004]
["bitfinex","SOLUSD",1741913424389,0.03,124.58,124.57,18.933972]
["bitfinex","SOLUSD",1741913424587,0.03,124.58,124.57,44.11787602]
["bitfinex","SOLUSD",1741913425200,0.03,124.58,124.57,51.39787602]
["bitfinex","SOLUSD",1741913426003,0.03,124.58,124.57,59.42547602]
["bitfinex","SOLUSD",1741913426685,0.0001,124.58,124.57,59.42547602]
["bitfinex","SOLUSD",1741913427512,0.0001,124.58,124.57,141.62904189]
["bitfinex","SOLUSD",1741913428818,0.0001,124.6,124.57,162.19804189]
["bitfinex","SOLUSD",1741913429013,0.0001,124.6,124.59,44.11787602]
["bitfinex","SOLUSD",1741913430314,0.0001,124.6,124.59,52.14417602]
["bitfinex","SOLUSD",1741913432307,0.03,124.63,124.6,18.933972]
["bitfinex","SOLUSD",1741913432533,0.03,124.63,124.62,69.30178004]
["bitfinex","SOLUSD",1741913432913,0.03,124.63,124.62,44.11787602]
["bitfinex","SOLUSD",1741913433296,0.03,124.63,124.62,18.933972]
["bitfinex","SOLUSD",1741913433492,0.03,124.63,124.62,44.11787602]
["bitfinex","SOLUSD",1741913434595,0.03,124.63,124.62,52.14217602]
["bitfinex","SOLUSD",1741913436414,0.03,124.63,124.62,77.32608004]
["bitfinex","SOLUSD",1741913436616,0.03,124.67,124.62,97.38698004]
["bitfinex","SOLUSD",1741913436915,0.03,124.67,124.66,18.933972]
["bitfinex","SOLUSD",1741913438191,0.03,124.67,124.66,44.11787602]
["bitfinex","SOLUSD",1741913438608,0.0001,124.67,124.66,133.13967602]
["bitfinex","SOLUSD",1741913440042,0.0001,124.67,124.66,158.32358004]
["bitfinex","SOLUSD",1741913440819,0.0001,124.67,124.66,133.13967602]
["bitfinex","SOLUSD",1741913441002,0.0001,124.67,124.66,134.34213927]
["bitfinex","SOLUSD",1741913442393,0.03,124.7,124.69,38.933972]
["bitfinex","SOLUSD",1741913442593,1.5969,124.78,124.71,0.5]
["bitfinex","SOLUSD",1741913442820,1.5969,124.78,124.72,52.13577602]
["bitfinex","SOLUSD",1741913443226,26.78080402,124.78,124.72,52.13577602]
["bitfinex","SOLUSD",1741913444703,1.5969,124.78,124.72,52.13577602]
["bitfinex","SOLUSD",1741913445407,1.5969,124.78,124.73,0.28432314]
["bitfinex","SOLUSD",1741913445618,1.5969,124.78,124.75,44.11787602]
["bitfinex","SOLUSD",1741913446827,1.5969,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1741913447129,1.5969,124.78,124.75,26.949972]
["bitfinex","SOLUSD",1741913447711,1.5969,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1741913447907,25.18390402,124.77,124.73,25.18390402]
["bitfinex","SOLUSD",1741913448116,31.60790402,124.75,124.71,81.0]
["bitfinex","SOLUSD",1741913448431,25.18390402,124.72,124.66,0.14216157]
["bitfinex","SOLUSD",1741913448618,25.18390402,124.7,124.66,18.933972]
["bitfinex","SOLUSD",1741913448929,25.18390402,124.7,124.66,52.13947602]
["bitfinex","SOLUSD",1741913449137,25.18390402,124.71,124.66,52.13947602]
["bitfinex","SOLUSD",1741913449305,25.18390402,124.7,124.66,18.933972]
["bitfinex","SOLUSD",1741913449508,25.18390402,124.7,124.66,0.28432314]
["bitfinex","SOLUSD",1741913449911,25.18390402,124.7,124.66,26.955672]
["bitfinex","SOLUSD",1741913450631,25.18390402,124.71,124.66,52.13957602]
["bitfinex","SOLUSD",1741913450818,25.18390402,124.73,124.69,8.0198]
["bitfinex","SOLUSD",1741913451018,20.0,124.72,124.7,18.933972]
["bitfinex","SOLUSD",1741913451221,26.74870402,124.74,124.7,18.933972]
["bitfinex","SOLUSD",1741913451434,25.18390402,124.73,124.7,18.933972]
["bitfinex","SOLUSD",1741913451815,26.74870402,124.74,124.7,18.933972]
["bitfinex","SOLUSD",1741913452731,1.5648,124.74,124.72,18.933972]
["bitfinex","SOLUSD",1741913452908,0.03,124.76,124.74,18.933972]
["bitfinex","SOLUSD",1741913453239,0.03,124.76,124.75,44.11787602]
["bitfinex","SOLUSD",1741913453614,0.03,124.76,124.75,18.933972]
["bitfinex","SOLUSD",1741913454344,0.03,124.76,124.75,44.11787602]
["bitfinex","SOLUSD",1741913454528,0.03,124.76,124.75,18.933972]
["bitfinex","SOLUSD",1741913454719,0.03,124.76,124.75,44.11787602]
["bitfinex","SOLUSD",1741913454916,0.03,124.76,124.75,52.13387602]
["bitfinex","SOLUSD",1741913455734,0.0001,124.76,124.75,52.13387602]
["bitfinex","SOLUSD",1741913458021,1.738692,124.85,124.76,18.933972]
["bitfinex","SOLUSD",1741913458326,1.738692,124.85,124.82,18.933972]
["bitfinex","SOLUSD",1741913458646,26.92259602,124.85,124.82,18.933972]
["bitfinex","SOLUSD",1741913458830,26.92259602,124.85,124.82,0.28432314]
["bitfinex","SOLUSD",1741913459236,25.18390402,124.84,124.79,25.18390402]
["bitfinex","SOLUSD",1741913459438,26.92259602,124.85,124.81,18.79181043]
["bitfinex","SOLUSD",1741913459739,26.92259602,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1741913460423,1.738692,124.85,124.82,0.14216157]
["bitfinex","SOLUSD",1741913461419,1.738692,124.85,124.84,25.32606559]
["bitfinex","SOLUSD",1741913461420,0.144192,124.85,124.84,25.32606559]
["bitfinex","SOLUSD",1741913461639,0.144192,124.85,124.84,18.933972]
["bitfinex","SOLUSD",1741913461823,26.97819602,124.85,124.8,0.14216157]
["bitfinex","SOLUSD",1741913462152,26.97819602,124.85,124.77,18.933972]
["bitfinex","SOLUSD",1741913462153,25.18390402,124.81,124.77,18.933972]
["bitfinex","SOLUSD",1741913462450,25.18390402,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741913462646,25.18390402,124.82,124.78,25.18390402]
["bitfinex","SOLUSD",1741913462815,25.18390402,124.8,124.75,8.0159]
["bitfinex","SOLUSD",1741913463011,25.18390402,124.8,124.75,33.19980402]
["bitfinex","SOLUSD",1741913463319,25.18390402,124.82,124.77,33.19860402]
["bitfinex","SOLUSD",1741913463523,25.18390402,124.83,124.79,18.79181043]
["bitfinex","SOLUSD",1741913463842,25.18390402,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741913464212,25.18390402,124.83,124.79,44.11787602]
["bitfinex","SOLUSD",1741913464835,25.18390402,124.83,124.79,18.933972]
["bitfinex","SOLUSD",1741913465449,6.4968,124.84,124.81,18.933972]
["bitfinex","SOLUSD",1741913465620,27.00819602,124.85,124.83,18.933972]
["bitfinex","SOLUSD",1741913465621,1.824292,124.85,124.83,18.933972]
["bitfinex","SOLUSD",1741913465951,1.824292,124.85,124.83,44.11787602]
["bitfinex","SOLUSD",1741913466425,1.824292,124.85,124.83,59.07014353]
["bitfinex","SOLUSD",1741913466623,0.174192,124.85,124.84,40.13617153]
["bitfinex","SOLUSD",1741913466821,0.174192,124.85,124.84,59.07014353]
["bitfinex","SOLUSD",1741913467136,0.174192,124.85,124.83,40.13617153]
["bitfinex","SOLUSD",1741913467321,0.174192,124.85,124.83,18.933972]
["bitfinex","SOLUSD",1741913467523,0.174192,124.85,124.84,59.07014353]
["bitfinex","SOLUSD",1741913468739,0.174192,124.85,124.84,67.08034353]
["bitfinex","SOLUSD",1741913470915,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741913470916,9.2e-05,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741913471127,9.2e-05,124.86,124.85,59.07014353]
["bitfinex","SOLUSD",1741913472248,0.0001,124.89,124.88,38.933972]
["bitfinex","SOLUSD",1741913472442,1.1521,124.93,124.89,18.933972]
["bitfinex","SOLUSD",1741913472743,3.67,124.94,124.89,18.933972]
["bitfinex","SOLUSD",1741913472744,3.67,124.94,124.93,26.938372]
["bitfinex","SOLUSD",1741913473037,3.67,124.94,124.93,74.37454353]
["bitfinex","SOLUSD",1741913474738,3.67,124.94,124.93,66.37014353]
["bitfinex","SOLUSD",1741913475333,3.7,124.94,124.93,74.37454353]
["bitfinex","SOLUSD",1741913476420,3.7,124.94,124.93,155.87454353]
["bitfinex","SOLUSD",1741913477246,0.03,124.98,124.97,18.933972]
["bitfinex","SOLUSD",1741913477450,0.03,124.98,124.97,66.35014353]
["bitfinex","SOLUSD",1741913477945,0.03,124.98,124.97,284.35014353]
["bitfinex","SOLUSD",1741913478145,7.8151,125.07,125.01,18.933972]
["bitfinex","SOLUSD",1741913478326,7.8151,125.07,125.03,40.2783331]
["bitfinex","SOLUSD",1741913478522,7.8151,125.07,125.04,40.13617153]
["bitfinex","SOLUSD",1741913479252,40.13617153,125.06,125.02,7.28]
["bitfinex","SOLUSD",1741913480659,40.13617153,125.06,125.01,40.2783331]
["bitfinex","SOLUSD",1741913481324,7.8151,125.07,125.03,40.13617153]
["bitfinex","SOLUSD",1741913481523,7.8151,125.07,125.04,40.13617153]
["bitfinex","SOLUSD",1741913481728,7.8151,125.07,125.05,40.13617153]
["bitfinex","SOLUSD",1741913481950,1.6375,125.07,125.05,59.07014353]
["bitfinex","SOLUSD",1741913482151,40.13617153,125.1,125.05,59.07014353]
["bitfinex","SOLUSD",1741913482656,48.20227153,125.11,125.06,40.13617153]
["bitfinex","SOLUSD",1741913483555,8.0661,125.11,125.08,40.13617153]
["bitfinex","SOLUSD",1741913483958,7.9918,125.13,125.09,18.933972]
["bitfinex","SOLUSD",1741913484130,48.12797153,125.13,125.08,40.13617153]
["bitfinex","SOLUSD",1741913484330,40.13617153,125.13,125.08,40.13617153]
["bitfinex","SOLUSD",1741913484939,48.12787153,125.13,125.08,40.13617153]
["bitfinex","SOLUSD",1741913485425,40.13617153,125.12,125.08,18.933972]
["bitfinex","SOLUSD",1741913485645,7.9917,125.13,125.08,18.933972]
["bitfinex","SOLUSD",1741913485646,40.13617153,125.13,125.08,40.42049467]
["bitfinex","SOLUSD",1741913486153,40.13617153,125.12,125.08,18.933972]
["bitfinex","SOLUSD",1741913486331,40.13617153,125.09,125.01,34.193272]
["bitfinex","SOLUSD",1741913486532,40.13617153,125.12,125.06,0.14216157]
["bitfinex","SOLUSD",1741913486749,40.13617153,125.09,125.04,40.2783331]
["bitfinex","SOLUSD",1741913487136,7.9948,125.08,125.04,40.2783331]
["bitfinex","SOLUSD",1741913487334,48.13097153,125.08,125.03,40.13617153]
["bitfinex","SOLUSD",1741913487645,40.13617153,125.1,125.04,40.13617153]
["bitfinex","SOLUSD",1741913487958,40.13617153,125.11,125.06,40.13617153]
["bitfinex","SOLUSD",1741913488144,40.13617153,125.11,125.02,26.932672]
["bitfinex","SOLUSD",1741913488145,40.13617153,125.1,125.05,40.13617153]
["bitfinex","SOLUSD",1741913489051,40.13617153,125.12,125.07,40.13617153]
["bitfinex","SOLUSD",1741913489351,40.16617153,125.13,125.08,40.13617153]
["bitfinex","SOLUSD",1741913489760,40.13617153,125.12,125.07,40.13617153]
["bitfinex","SOLUSD",1741913490253,40.13617153,125.12,125.05,26.173972]
["bitfinex","SOLUSD",1741913490254,40.16617153,125.13,125.08,40.13617153]
["bitfinex","SOLUSD",1741913491341,40.16617153,125.13,125.08,48.13097153]
["bitfinex","SOLUSD",1741913491550,0.03,125.13,125.09,59.07014353]
["bitfinex","SOLUSD",1741913491756,0.03,125.13,125.1,40.13617153]
["bitfinex","SOLUSD",1741913492853,0.03,125.13,125.12,7.9923]
["bitfinex","SOLUSD",1741913493062,0.03,125.13,125.11,48.12887153]
["bitfinex","SOLUSD",1741913494134,0.03,125.13,125.11,7.9927]
["bitfinex","SOLUSD",1741913494332,0.03,125.13,125.11,48.12887153]
["bitfinex","SOLUSD",1741913494833,46.76447153,125.17,125.13,7.9916]
["bitfinex","SOLUSD",1741913495148,46.76447153,125.17,125.12,67.06214353]
["bitfinex","SOLUSD",1741913496159,40.13617153,125.15,125.1,7.9936]
["bitfinex","SOLUSD",1741913496335,14.6174,125.17,125.07,40.13617153]
["bitfinex","SOLUSD",1741913496336,40.13617153,125.12,125.07,40.13617153]
["bitfinex","SOLUSD",1741913496651,1.514,125.11,125.07,59.07014353]
["bitfinex","SOLUSD",1741913496951,1.514,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1741913497159,1.514,125.11,125.07,58.92798196]
["bitfinex","SOLUSD",1741913498034,1.514,125.11,125.07,66.92318196]
["bitfinex","SOLUSD",1741913498365,41.70627153,125.14,125.09,40.13617153]
["bitfinex","SOLUSD",1741913498862,1.5701,125.14,125.1,40.13617153]
["bitfinex","SOLUSD",1741913499035,0.03,125.13,125.11,7.9929]
["bitfinex","SOLUSD",1741913499231,0.03,125.13,125.11,48.12907153]
["bitfinex","SOLUSD",1741913500137,0.03,125.13,125.12,40.13617153]
["bitfinex","SOLUSD",1741913500340,0.03,125.13,125.12,59.07014353]
["bitfinex","SOLUSD",1741913500660,0.03,125.13,125.12,66.31014353]
["bitfinex","SOLUSD",1741913501060,0.03,125.13,125.12,74.30244353]
["bitfinex","SOLUSD",1741913501762,0.03,125.13,125.12,55.36847153]
["bitfinex","SOLUSD",1741913502260,0.03,125.13,125.12,47.37617153]
["bitfinex","SOLUSD",1741913502465,0.03,125.13,125.12,74.30244353]
["bitfinex","SOLUSD",1741913503159,40.13617153,125.18,125.12,74.30244353]
["bitfinex","SOLUSD",1741913503463,40.13617153,125.18,125.13,40.13617153]
["bitfinex","SOLUSD",1741913504456,40.13617153,125.17,125.12,35.49742314]
["bitfinex","SOLUSD",1741913504664,40.13617153,125.17,125.13,40.13617153]
["bitfinex","SOLUSD",1741913504857,40.13617153,125.18,125.13,40.13617153]
["bitfinex","SOLUSD",1741913505258,40.13617153,125.17,125.13,48.12747153]
["bitfinex","SOLUSD",1741913505439,40.13617153,125.18,125.13,48.12747153]
["bitfinex","SOLUSD",1741913505638,41.66087153,125.19,125.15,40.13617153]
["bitfinex","SOLUSD",1741913505943,40.16617153,125.2,125.16,40.13617153]
["bitfinex","SOLUSD",1741913506547,0.03,125.2,125.14,58.92798196]
["bitfinex","SOLUSD",1741913506870,40.13617153,125.19,125.15,0.14216157]
["bitfinex","SOLUSD",1741913507164,40.13617153,125.19,125.15,7.9904]
["bitfinex","SOLUSD",1741913507607,40.13617153,125.17,125.13,15.2311]
["bitfinex","SOLUSD",1741913507863,7.6335,125.16,125.08,0.14216157]
["bitfinex","SOLUSD",1741913508038,40.13617153,125.15,125.1,40.13617153]
["bitfinex","SOLUSD",1741913508435,40.13617153,125.12,125.08,0.28432314]
["bitfinex","SOLUSD",1741913508639,40.13617153,125.12,125.08,40.42049467]
["bitfinex","SOLUSD",1741913508855,40.13617153,125.13,125.08,40.42049467]
["bitfinex","SOLUSD",1741913509268,40.13617153,125.13,125.06,211.5]
["bitfinex","SOLUSD",1741913509269,40.13617153,125.11,125.06,259.63207153]
["bitfinex","SOLUSD",1741913509574,117.3064,125.15,125.04,40.42049467]
["bitfinex","SOLUSD",1741913509767,40.13617153,125.09,125.04,40.42049467]
["bitfinex","SOLUSD",1741913509949,82.1,125.14,125.06,18.933972]
["bitfinex","SOLUSD",1741913510149,40.13617153,125.12,125.07,40.13617153]
["bitfinex","SOLUSD",1741913510462,40.13617153,125.1,125.05,40.13617153]
["bitfinex","SOLUSD",1741913510644,40.13617153,125.09,125.04,58.92798196]
["bitfinex","SOLUSD",1741913511261,40.13617153,125.09,125.05,48.13297153]
["bitfinex","SOLUSD",1741913511464,40.13617153,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741913511955,40.13617153,125.09,125.05,48.13297153]
["bitfinex","SOLUSD",1741913512169,40.13617153,125.1,125.05,48.13297153]
["bitfinex","SOLUSD",1741913512681,40.13617153,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741913512863,40.13617153,125.1,125.05,48.13297153]
["bitfinex","SOLUSD",1741913514973,40.13617153,125.11,125.06,40.13617153]
["bitfinex","SOLUSD",1741913516176,40.13617153,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741913517366,40.13617153,125.11,125.06,48.13207153]
["bitfinex","SOLUSD",1741913517555,40.13617153,125.09,125.06,7.9959]
["bitfinex","SOLUSD",1741913517755,40.13617153,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741913518063,40.13617153,125.07,125.04,15.2372]
["bitfinex","SOLUSD",1741913518259,40.13617153,125.05,124.98,8.0642]
["bitfinex","SOLUSD",1741913518470,40.13617153,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741913518659,40.13617153,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741913518855,40.13617153,125.02,124.98,0.20516157]
["bitfinex","SOLUSD",1741913519065,40.13617153,125.03,124.98,40.3413331]
["bitfinex","SOLUSD",1741913519265,82.1,125.07,124.98,48.3425331]
["bitfinex","SOLUSD",1741913519463,82.1,125.07,124.99,40.13617153]
["bitfinex","SOLUSD",1741913519666,40.13617153,125.04,124.99,40.13617153]
["bitfinex","SOLUSD",1741913520080,40.13617153,125.03,124.98,48.3425331]
["bitfinex","SOLUSD",1741913520280,40.13617153,125.02,124.98,8.20636157]
["bitfinex","SOLUSD",1741913520482,40.13617153,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741913520679,40.13617153,125.04,124.98,0.063]
["bitfinex","SOLUSD",1741913520680,40.13617153,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741913520882,82.1,125.07,125.0,18.933972]
["bitfinex","SOLUSD",1741913521085,40.13617153,125.06,125.01,40.13617153]
["bitfinex","SOLUSD",1741913521383,40.13617153,125.08,125.03,40.13617153]
["bitfinex","SOLUSD",1741913522679,40.13617153,125.08,125.03,48.13377153]
["bitfinex","SOLUSD",1741913522979,40.13617153,125.07,125.02,40.13617153]
["bitfinex","SOLUSD",1741913523289,40.13617153,125.05,125.01,7.9988]
["bitfinex","SOLUSD",1741913523982,40.13617153,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741913524766,40.13617153,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741913525266,40.13617153,125.08,125.03,40.19917153]
["bitfinex","SOLUSD",1741913526281,40.13617153,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741913526669,40.13617153,125.08,125.04,15.2374]
["bitfinex","SOLUSD",1741913527982,40.13617153,125.07,125.04,7.24]
["bitfinex","SOLUSD",1741913528186,40.13617153,125.07,125.04,15.237]
["bitfinex","SOLUSD",1741913529368,1.5162,125.09,125.04,15.237]
["bitfinex","SOLUSD",1741913529569,40.13617153,125.08,125.04,15.237]
["bitfinex","SOLUSD",1741913530168,40.13617153,125.07,125.04,15.237]
["bitfinex","SOLUSD",1741913530398,40.13617153,125.08,125.04,15.237]
["bitfinex","SOLUSD",1741913531190,40.13617153,125.07,125.04,15.237]
["bitfinex","SOLUSD",1741913532891,40.13617153,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741913533080,40.13617153,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913533482,88.14674306,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913533784,1.5189,125.04,124.98,0.063]
["bitfinex","SOLUSD",1741913533986,40.13617153,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741913534187,40.13617153,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741913534496,40.13617153,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741913534676,40.13617153,125.03,124.98,40.19917153]
["bitfinex","SOLUSD",1741913534882,41.65507153,125.04,124.99,40.13617153]
["bitfinex","SOLUSD",1741913535082,40.13617153,125.05,125.0,40.13617153]
["bitfinex","SOLUSD",1741913535593,41.67537153,125.08,125.03,40.13617153]
["bitfinex","SOLUSD",1741913536093,40.13617153,125.09,125.04,40.13617153]
["bitfinex","SOLUSD",1741913536294,40.13617153,125.11,125.06,40.13617153]
["bitfinex","SOLUSD",1741913536686,40.13617153,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741913537801,40.13617153,125.11,125.05,25.90964886]
["bitfinex","SOLUSD",1741913537802,40.13617153,125.08,125.04,7.26]
["bitfinex","SOLUSD",1741913537991,40.13617153,125.05,125.02,7.26]
["bitfinex","SOLUSD",1741913538780,40.13617153,125.07,125.02,55.39457153]
["bitfinex","SOLUSD",1741913539283,40.13617153,125.05,125.02,7.26]
["bitfinex","SOLUSD",1741913539482,40.13617153,125.06,125.02,15.2586]
["bitfinex","SOLUSD",1741913539803,40.13617153,125.07,125.02,55.39477153]
["bitfinex","SOLUSD",1741913542801,7.9944,125.09,125.02,55.39477153]
["bitfinex","SOLUSD",1741913542998,40.13617153,125.07,125.02,55.39477153]
["bitfinex","SOLUSD",1741913544907,90.2421,125.12,125.04,0.28432314]
["bitfinex","SOLUSD",1741913545126,91.6831,125.12,125.05,40.13617153]
["bitfinex","SOLUSD",1741913545310,40.13617153,125.09,125.04,40.42049467]
["bitfinex","SOLUSD",1741913545812,40.13617153,125.1,125.05,40.13617153]
["bitfinex","SOLUSD",1741913546004,40.13617153,125.1,125.06,7.26]
["bitfinex","SOLUSD",1741913546301,40.13617153,125.09,125.06,7.26]
["bitfinex","SOLUSD",1741913547115,40.13617153,125.11,125.06,47.39617153]
["bitfinex","SOLUSD",1741913547287,40.13617153,125.1,125.06,7.26]
["bitfinex","SOLUSD",1741913547898,40.13617153,125.08,125.06,7.26]
["bitfinex","SOLUSD",1741913548205,40.13617153,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741913548410,40.13617153,125.06,125.03,7.323]
["bitfinex","SOLUSD",1741913549111,40.13617153,125.07,125.03,7.323]
["bitfinex","SOLUSD",1741913549411,40.13617153,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741913550322,46.27237153,125.1,125.03,0.063]
["bitfinex","SOLUSD",1741913550494,40.13617153,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741913551002,40.13617153,125.08,125.03,40.19917153]
["bitfinex","SOLUSD",1741913551402,40.13617153,125.08,125.04,7.26]
["bitfinex","SOLUSD",1741913552113,40.13617153,125.07,125.04,7.26]
["bitfinex","SOLUSD",1741913552310,40.13617153,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741913552639,40.13617153,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913553024,40.13617153,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741913553813,40.13617153,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913554123,48.13357153,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913554616,88.26974306,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913555598,108.26334306,125.04,124.98,0.063]
["bitfinex","SOLUSD",1741913555794,80.27234306,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913555994,88.27294306,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913558004,80.27234306,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913559012,88.27294306,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913560153,80.27234306,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913560707,94.50525833,125.03,124.98,0.063]
["bitfinex","SOLUSD",1741913561009,122.23617153,125.03,124.98,40.19917153]
["bitfinex","SOLUSD",1741913561206,40.13617153,125.03,124.98,40.19917153]
["bitfinex","SOLUSD",1741913561722,40.13617153,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741913561924,0.03,125.04,124.99,8.0006]
["bitfinex","SOLUSD",1741913561925,40.16617153,125.04,124.99,68.13837153]
["bitfinex","SOLUSD",1741913562301,40.16617153,125.04,124.99,48.13677153]
["bitfinex","SOLUSD",1741913565131,0.03,125.04,125.01,40.13617153]
["bitfinex","SOLUSD",1741913565312,0.03,125.04,125.0,47.75617153]
["bitfinex","SOLUSD",1741913565828,40.16617153,125.04,125.0,7.62]
["bitfinex","SOLUSD",1741913566120,0.03,125.04,125.01,40.13617153]
["bitfinex","SOLUSD",1741913566908,40.16617153,125.04,125.0,7.62]
["bitfinex","SOLUSD",1741913567121,0.03,125.04,125.01,40.13617153]
["bitfinex","SOLUSD",1741913568025,0.03,125.04,125.01,48.13507153]
["bitfinex","SOLUSD",1741913569625,0.03,125.04,125.01,7.9989]
["bitfinex","SOLUSD",1741913569819,40.16617153,125.04,125.0,15.6197]
["bitfinex","SOLUSD",1741913570132,0.03,125.04,125.0,55.75587153]
["bitfinex","SOLUSD",1741913571936,40.13617153,125.03,125.0,7.62]
["bitfinex","SOLUSD",1741913572137,40.13617153,125.01,124.98,0.063]
["bitfinex","SOLUSD",1741913572436,40.13617153,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741913572923,48.13547153,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741913575161,40.13617153,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741913575433,1.606,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741913575603,40.13617153,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741913577300,41.74217153,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741913577505,40.13617153,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741913577711,0.03,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741913577712,40.13617153,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741913578825,0.03,125.04,125.0,40.19917153]
["bitfinex","SOLUSD",1741913580040,0.03,125.04,125.01,40.13617153]
["bitfinex","SOLUSD",1741913580412,0.03,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741913580413,40.16617153,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741913580616,40.13617153,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741913580828,0.03,125.04,125.01,40.13617153]
["bitfinex","SOLUSD",1741913581032,0.03,125.04,125.02,40.13617153]
["bitfinex","SOLUSD",1741913582922,0.03,125.04,125.03,7.998]
["bitfinex","SOLUSD",1741913587841,0.03,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741913587842,40.16617153,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741913589138,40.13617153,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741913590257,0.03,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741913590956,0.03,125.04,125.01,8.0623]
["bitfinex","SOLUSD",1741913591737,40.16617153,125.04,125.01,8.0623]
["bitfinex","SOLUSD",1741913592764,0.03,125.04,125.01,8.0623]
["bitfinex","SOLUSD",1741913594162,0.03,125.04,125.02,40.13617153]
["bitfinex","SOLUSD",1741913595350,0.03,125.04,125.03,7.998]
["bitfinex","SOLUSD",1741913597703,0.03,125.04,125.03,40.13617153]
["bitfinex","SOLUSD",1741913599341,0.03,125.04,125.03,55.57417153]
["bitfinex","SOLUSD",1741913600343,0.03,125.04,125.03,74.50814353]
["bitfinex","SOLUSD",1741913601847,1.5608,125.09,125.03,94.50334353]
["bitfinex","SOLUSD",1741913602077,1.5608,125.09,125.05,40.13617153]
["bitfinex","SOLUSD",1741913602378,24.9924637,125.1,125.05,24.9924637]
["bitfinex","SOLUSD",1741913603375,24.9924637,125.1,125.06,24.9924637]
["bitfinex","SOLUSD",1741913603563,1.5626,125.12,125.08,24.9924637]
["bitfinex","SOLUSD",1741913603774,0.03,125.12,125.08,24.9924637]
["bitfinex","SOLUSD",1741913605376,0.03,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1741913607468,0.03,125.12,125.09,32.9864637]
["bitfinex","SOLUSD",1741913607651,24.9924637,125.11,125.06,33.13042527]
["bitfinex","SOLUSD",1741913607847,24.9924637,125.11,125.06,40.53042527]
["bitfinex","SOLUSD",1741913608655,24.9924637,125.1,125.06,15.3958]
["bitfinex","SOLUSD",1741913608852,24.9924637,125.11,125.06,40.3883637]
["bitfinex","SOLUSD",1741913610482,25.0224637,125.12,125.07,24.9924637]
["bitfinex","SOLUSD",1741913611858,0.03,125.12,125.09,7.9942]
["bitfinex","SOLUSD",1741913612058,0.03,125.12,125.08,32.9870637]
["bitfinex","SOLUSD",1741913612279,25.0224637,125.12,125.08,7.9946]
["bitfinex","SOLUSD",1741913612473,0.03,125.12,125.08,32.9870637]
["bitfinex","SOLUSD",1741913612784,0.03,125.12,125.09,24.9924637]
["bitfinex","SOLUSD",1741913612980,0.03,125.12,125.1,24.9924637]
["bitfinex","SOLUSD",1741913613578,0.03,125.12,125.11,24.9924637]
["bitfinex","SOLUSD",1741913613970,0.03,125.12,125.11,32.9853637]
["bitfinex","SOLUSD",1741913615586,0.03,125.12,125.1,32.9857637]
["bitfinex","SOLUSD",1741913615885,25.0224637,125.12,125.08,7.9947]
["bitfinex","SOLUSD",1741913616065,24.9924637,125.11,125.08,7.36]
["bitfinex","SOLUSD",1741913616265,24.9924637,125.11,125.08,15.3548]
["bitfinex","SOLUSD",1741913616487,24.9924637,125.11,125.08,7.36]
["bitfinex","SOLUSD",1741913617187,0.03,125.12,125.08,15.3547]
["bitfinex","SOLUSD",1741913617188,25.0224637,125.12,125.08,15.3547]
["bitfinex","SOLUSD",1741913617591,25.0224637,125.12,125.08,7.36]
["bitfinex","SOLUSD",1741913617769,25.0224637,125.12,125.08,15.3548]
["bitfinex","SOLUSD",1741913617970,25.0224637,125.12,125.08,7.36]
["bitfinex","SOLUSD",1741913618195,33.0149637,125.12,125.08,7.36]
["bitfinex","SOLUSD",1741913620214,0.03,125.12,125.08,15.3547]
["bitfinex","SOLUSD",1741913620382,0.03,125.12,125.08,40.3471637]
["bitfinex","SOLUSD",1741913620585,0.03,125.12,125.09,24.9924637]
["bitfinex","SOLUSD",1741913622493,0.03,125.12,125.1,7.9936]
["bitfinex","SOLUSD",1741913624098,0.03,125.12,125.09,24.9924637]
["bitfinex","SOLUSD",1741913624099,25.0224637,125.12,125.08,7.36]
["bitfinex","SOLUSD",1741913624299,24.9924637,125.11,125.08,7.36]
["bitfinex","SOLUSD",1741913624481,24.9924637,125.1,125.06,15.3358]
["bitfinex","SOLUSD",1741913624674,32.9860637,125.1,125.06,15.3358]
["bitfinex","SOLUSD",1741913624869,24.9924637,125.08,125.05,7.34]
["bitfinex","SOLUSD",1741913625403,24.9924637,125.07,125.05,7.34]
["bitfinex","SOLUSD",1741913625699,24.9924637,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741913626704,24.9924637,125.08,125.04,25.0554637]
["bitfinex","SOLUSD",1741913627482,24.9924637,125.1,125.05,24.9924637]
["bitfinex","SOLUSD",1741913627679,7.8413,125.12,125.08,24.9924637]
["bitfinex","SOLUSD",1741913627680,1.5394,125.12,125.08,24.9924637]
["bitfinex","SOLUSD",1741913628405,26.5318637,125.12,125.07,24.9924637]
["bitfinex","SOLUSD",1741913628702,26.5318637,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1741913629001,1.5394,125.12,125.08,32.9872637]
["bitfinex","SOLUSD",1741913629209,26.5318637,125.12,125.08,7.9948]
["bitfinex","SOLUSD",1741913629788,34.5241637,125.12,125.07,32.9876637]
["bitfinex","SOLUSD",1741913629988,34.5241637,125.12,125.07,7.9952]
["bitfinex","SOLUSD",1741913629989,24.9924637,125.11,125.07,7.9952]
["bitfinex","SOLUSD",1741913630389,9.5317,125.12,125.07,7.9952]
["bitfinex","SOLUSD",1741913630390,1.5394,125.12,125.07,7.9952]
["bitfinex","SOLUSD",1741913630588,41.52245086,125.12,125.07,47.97825086]
["bitfinex","SOLUSD",1741913630790,41.52245086,125.12,125.07,7.9952]
["bitfinex","SOLUSD",1741913631102,41.52245086,125.12,125.07,47.97825086]
["bitfinex","SOLUSD",1741913631496,41.52245086,125.12,125.08,39.98305086]
["bitfinex","SOLUSD",1741913632679,41.52245086,125.12,125.07,47.97825086]
["bitfinex","SOLUSD",1741913634004,39.98305086,125.11,125.06,55.29885086]
["bitfinex","SOLUSD",1741913634212,39.98305086,125.1,125.06,15.3158]
["bitfinex","SOLUSD",1741913635806,47.97665086,125.1,125.06,7.32]
["bitfinex","SOLUSD",1741913635986,39.98305086,125.09,125.06,7.32]
["bitfinex","SOLUSD",1741913636180,39.98305086,125.1,125.06,15.316]
["bitfinex","SOLUSD",1741913638178,41.52245086,125.12,125.06,55.29905086]
["bitfinex","SOLUSD",1741913638383,39.98305086,125.1,125.06,15.316]
["bitfinex","SOLUSD",1741913638804,9.5317,125.12,125.06,15.316]
["bitfinex","SOLUSD",1741913639104,39.98305086,125.1,125.06,15.316]
["bitfinex","SOLUSD",1741913639414,39.98305086,125.11,125.06,55.29905086]
["bitfinex","SOLUSD",1741913641609,47.97595086,125.11,125.06,55.29905086]
["bitfinex","SOLUSD",1741913642306,39.98305086,125.11,125.06,55.29905086]
["bitfinex","SOLUSD",1741913642499,41.52245086,125.12,125.07,39.98305086]
["bitfinex","SOLUSD",1741913643014,39.98305086,125.1,125.06,15.316]
["bitfinex","SOLUSD",1741913643313,39.98305086,125.09,125.06,7.32]
["bitfinex","SOLUSD",1741913643490,9.5318,125.12,125.04,8.0602]
["bitfinex","SOLUSD",1741913643491,39.98305086,125.08,125.04,8.0602]
["bitfinex","SOLUSD",1741913645210,39.98305086,125.09,125.04,48.04325086]
["bitfinex","SOLUSD",1741913645380,39.98305086,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741913645577,39.98305086,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741913645882,39.98305086,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741913646809,47.97985086,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741913647186,55.27985086,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741913647504,95.26290172,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741913647706,101.49150172,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741913647910,79.96610172,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913648489,39.98305086,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913649409,87.96350172,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913649703,47.98045086,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913650014,87.96350172,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913650325,47.98045086,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913650499,39.98305086,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913650813,39.98305086,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741913651607,39.98305086,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913652317,25.01788971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913653006,50.03577942,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913653314,25.01788971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913653694,58.03317942,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913653896,33.01528971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913654398,58.03317942,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913654602,25.01788971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913656120,33.01528971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913656299,25.01788971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913656610,33.01528971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913657188,58.03317942,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913659194,33.01528971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913660108,25.01788971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913660596,33.01528971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913660803,58.03317942,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913662129,33.01528971,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913664427,58.03317942,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913665239,65.29317942,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741913666522,20.0,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741913666727,45.01788971,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741913667520,53.01658971,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741913668731,53.01658971,125.02,124.98,0.063]
["bitfinex","SOLUSD",1741913668732,79.42518971,125.02,124.98,0.063]
["bitfinex","SOLUSD",1741913668934,25.01788971,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913669533,33.01848971,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913672041,58.03637942,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913675341,25.01788971,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913682623,1.6617,125.04,124.98,25.08088971]
["bitfinex","SOLUSD",1741913682822,25.01788971,125.03,124.99,8.0006]
["bitfinex","SOLUSD",1741913683035,0.03,125.0,124.98,8.0642]
["bitfinex","SOLUSD",1741913683231,0.03,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741913683425,25.04788971,125.0,124.98,0.063]
["bitfinex","SOLUSD",1741913684048,25.01788971,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741913686146,25.04788971,125.0,124.99,4.98211029]
["bitfinex","SOLUSD",1741913689257,33.04788971,125.0,124.99,4.98211029]
["bitfinex","SOLUSD",1741913694761,115.14788971,125.0,124.99,5.04511029]
["bitfinex","SOLUSD",1741913694935,159.09975142,125.0,124.99,5.04511029]
["bitfinex","SOLUSD",1741913695278,76.99975142,125.0,124.99,5.04511029]
["bitfinex","SOLUSD",1741913698460,58.35010256,125.0,124.99,5.04511029]
["bitfinex","SOLUSD",1741913699062,20.0,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741913699262,6.2777,124.97,124.91,0.063]
["bitfinex","SOLUSD",1741913699263,25.01788971,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741913699459,50.03577942,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741913701039,58.04087942,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741913703748,25.01788971,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741913705753,82.1,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741913705754,25.01788971,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741913705960,25.01788971,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741913706771,25.01788971,124.96,124.91,31.37658971]
["bitfinex","SOLUSD",1741913708264,25.01788971,124.96,124.92,18.64964886]
["bitfinex","SOLUSD",1741913708449,25.01788971,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741913708652,25.01788971,124.95,124.92,1.6107]
["bitfinex","SOLUSD",1741913709753,25.01788971,124.95,124.92,9.6156]
["bitfinex","SOLUSD",1741913711163,45.01788971,124.96,124.92,9.6156]
["bitfinex","SOLUSD",1741913711470,25.04788971,124.97,124.92,73.29593857]
["bitfinex","SOLUSD",1741913711848,25.04788971,124.97,124.92,54.64628971]
["bitfinex","SOLUSD",1741913712050,0.03,124.97,124.95,25.01788971]
["bitfinex","SOLUSD",1741913712271,0.03,124.97,124.96,25.01788971]
["bitfinex","SOLUSD",1741913712467,0.03,124.97,124.96,31.29538971]
["bitfinex","SOLUSD",1741913712777,0.03,125.0,124.96,49.94503857]
["bitfinex","SOLUSD",1741913712956,0.03,125.0,124.97,25.01788971]
["bitfinex","SOLUSD",1741913713265,0.03,125.0,124.96,49.94503857]
["bitfinex","SOLUSD",1741913713972,0.03,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1741913716266,0.03,125.0,124.97,53.02458971]
["bitfinex","SOLUSD",1741913716470,0.03,125.0,124.97,8.0019]
["bitfinex","SOLUSD",1741913717447,25.01788971,124.99,124.97,8.0019]
["bitfinex","SOLUSD",1741913717646,50.03577942,124.98,124.92,9.6156]
["bitfinex","SOLUSD",1741913717844,25.01788971,124.95,124.92,9.6156]
["bitfinex","SOLUSD",1741913718069,25.01788971,124.95,124.92,8.0049]
["bitfinex","SOLUSD",1741913718256,25.01788971,124.95,124.91,8.0685]
["bitfinex","SOLUSD",1741913718570,45.01788971,124.97,124.92,25.01788971]
["bitfinex","SOLUSD",1741913718759,25.01788971,124.96,124.91,53.10078971]
["bitfinex","SOLUSD",1741913718958,25.01788971,124.95,124.91,28.0829]
["bitfinex","SOLUSD",1741913719164,25.01788971,124.95,124.91,8.0685]
["bitfinex","SOLUSD",1741913719650,25.01788971,124.96,124.91,33.08638971]
["bitfinex","SOLUSD",1741913720445,25.01788971,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741913722183,25.01788971,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741913722388,28.0321,124.97,124.92,0.063]
["bitfinex","SOLUSD",1741913722389,25.01788971,124.94,124.92,0.063]
["bitfinex","SOLUSD",1741913723372,25.01788971,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741913725077,25.01788971,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741913725455,25.01788971,124.95,124.92,0.063]
["bitfinex","SOLUSD",1741913726578,25.01788971,124.96,124.92,0.063]
["bitfinex","SOLUSD",1741913730973,25.01788971,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741913731675,32.27788971,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741913731873,57.58010256,124.93,124.92,0.063]
["bitfinex","SOLUSD",1741913732074,0.28432314,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741913732381,26.82501285,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741913732559,53.02428971,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913733578,45.01788971,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913735679,20.0,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913735976,45.01788971,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913738465,82.1,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741913738780,25.01788971,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741913739082,25.01788971,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741913739381,25.01788971,124.92,124.89,8.07]
["bitfinex","SOLUSD",1741913739874,25.01788971,124.92,124.89,28.0876]
["bitfinex","SOLUSD",1741913740181,25.01788971,124.93,124.89,28.0876]
["bitfinex","SOLUSD",1741913740972,25.01788971,124.95,124.9,25.01788971]
["bitfinex","SOLUSD",1741913741782,25.01788971,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1741913743880,82.1,124.96,124.91,53.03798971]
["bitfinex","SOLUSD",1741913744083,107.11788971,124.96,124.91,53.03798971]
["bitfinex","SOLUSD",1741913744884,107.18088971,124.96,124.91,53.03798971]
["bitfinex","SOLUSD",1741913745765,25.08088971,124.96,124.91,53.03798971]
["bitfinex","SOLUSD",1741913746170,25.01788971,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1741913746574,25.01788971,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741913748187,25.01788971,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1741913749195,25.01788971,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741913750474,45.08088971,124.96,124.91,53.03798971]
["bitfinex","SOLUSD",1741913750676,45.08088971,124.96,124.91,60.29798971]
["bitfinex","SOLUSD",1741913752488,25.01788971,124.95,124.91,35.2801]
["bitfinex","SOLUSD",1741913752787,25.01788971,124.94,124.91,15.2657]
["bitfinex","SOLUSD",1741913752986,25.01788971,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1741913753485,25.01788971,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741913754272,25.01788971,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1741913754994,45.08088971,124.96,124.91,53.03798971]
["bitfinex","SOLUSD",1741913755311,25.01788971,124.95,124.91,28.0201]
["bitfinex","SOLUSD",1741913755700,25.01788971,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741913755904,25.01788971,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1741913756113,25.01788971,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741913756399,25.01788971,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913762089,20.0,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741913762291,82.163,124.95,124.9,25.01788971]
["bitfinex","SOLUSD",1741913762494,25.08088971,124.95,124.9,25.01788971]
["bitfinex","SOLUSD",1741913762691,25.01788971,124.94,124.89,44.01486171]
["bitfinex","SOLUSD",1741913763108,25.01788971,124.94,124.89,25.08088971]
["bitfinex","SOLUSD",1741913764401,25.01788971,124.94,124.9,8.0064]
["bitfinex","SOLUSD",1741913765103,25.01788971,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741913765805,25.01788971,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913766707,33.02428971,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913767203,33.30861285,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913769284,115.40861285,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913773087,134.05826171,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913773807,115.40861285,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913774108,51.95826171,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741913777616,20.28432314,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741913777789,97.83865142,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741913777987,25.30221285,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741913778208,33.31181285,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741913778517,20.0,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741913778687,82.1,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741913779191,25.01788971,124.83,124.79,0.063]
["bitfinex","SOLUSD",1741913779393,25.01788971,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741913779788,82.1,124.84,124.79,0.063]
["bitfinex","SOLUSD",1741913780015,25.01788971,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741913780321,25.01788971,124.86,124.81,25.01788971]
["bitfinex","SOLUSD",1741913780515,25.01788971,124.86,124.81,26.63558971]
["bitfinex","SOLUSD",1741913780688,107.11788971,124.87,124.82,25.01788971]
["bitfinex","SOLUSD",1741913780894,25.01788971,124.86,124.81,26.63558971]
["bitfinex","SOLUSD",1741913781091,25.01788971,124.86,124.81,25.01788971]
["bitfinex","SOLUSD",1741913781288,25.01788971,124.85,124.8,31.06418971]
["bitfinex","SOLUSD",1741913781485,82.1,124.87,124.82,25.01788971]
["bitfinex","SOLUSD",1741913781703,82.1,124.87,124.83,25.01788971]
["bitfinex","SOLUSD",1741913782024,25.01788971,124.9,124.86,25.01788971]
["bitfinex","SOLUSD",1741913782313,25.01788971,124.9,124.87,8.0083]
["bitfinex","SOLUSD",1741913782694,82.1,124.91,124.84,18.67964886]
["bitfinex","SOLUSD",1741913782695,25.01788971,124.88,124.84,8.04]
["bitfinex","SOLUSD",1741913783290,45.01788971,124.89,124.84,33.05788971]
["bitfinex","SOLUSD",1741913783614,20.0,124.89,124.85,25.01788971]
["bitfinex","SOLUSD",1741913784308,20.0,124.89,124.85,33.02728971]
["bitfinex","SOLUSD",1741913784514,25.01788971,124.89,124.85,8.0094]
["bitfinex","SOLUSD",1741913786194,25.01788971,124.89,124.84,33.05798971]
["bitfinex","SOLUSD",1741913786700,34.58128971,124.92,124.84,33.05798971]
["bitfinex","SOLUSD",1741913787030,25.01788971,124.89,124.84,33.05798971]
["bitfinex","SOLUSD",1741913787818,25.01788971,124.9,124.84,33.05798971]
["bitfinex","SOLUSD",1741913788018,25.01788971,124.9,124.85,25.01788971]
["bitfinex","SOLUSD",1741913788220,1.5581,124.92,124.86,25.01788971]
["bitfinex","SOLUSD",1741913788221,45.01788971,124.91,124.86,25.01788971]
["bitfinex","SOLUSD",1741913788521,25.01788971,124.9,124.85,25.01788971]
["bitfinex","SOLUSD",1741913790016,25.01788971,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1741913790386,45.01788971,124.91,124.86,39.34228971]
["bitfinex","SOLUSD",1741913790591,25.01788971,124.92,124.87,25.01788971]
["bitfinex","SOLUSD",1741913792122,25.01788971,124.92,124.88,8.0076]
["bitfinex","SOLUSD",1741913792707,25.01788971,124.89,124.86,6.3155]
["bitfinex","SOLUSD",1741913793897,25.01788971,124.89,124.86,14.3243]
["bitfinex","SOLUSD",1741913794093,25.01788971,124.9,124.86,14.3243]
["bitfinex","SOLUSD",1741913794301,25.01788971,124.91,124.86,39.34218971]
["bitfinex","SOLUSD",1741913794512,25.01788971,124.92,124.87,25.01788971]
["bitfinex","SOLUSD",1741913794795,0.063,124.89,124.87,25.01788971]
["bitfinex","SOLUSD",1741913795117,0.063,124.89,124.88,25.01788971]
["bitfinex","SOLUSD",1741913795313,0.063,124.89,124.88,43.66753857]
["bitfinex","SOLUSD",1741913796513,0.063,124.89,124.88,51.67513857]
["bitfinex","SOLUSD",1741913796700,0.063,124.89,124.88,8.0076]
["bitfinex","SOLUSD",1741913797201,0.063,124.89,124.88,33.02548971]
["bitfinex","SOLUSD",1741913797601,0.063,124.89,124.88,51.67513857]
["bitfinex","SOLUSD",1741913797922,0.063,124.95,124.89,0.28432314]
["bitfinex","SOLUSD",1741913798131,0.063,124.95,124.9,25.01788971]
["bitfinex","SOLUSD",1741913798504,0.063,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741913798697,25.08088971,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741913801625,25.08088971,124.95,124.91,14.0291]
["bitfinex","SOLUSD",1741913802224,0.063,124.95,124.91,14.0291]
["bitfinex","SOLUSD",1741913802411,0.063,124.95,124.92,25.01788971]
["bitfinex","SOLUSD",1741913803022,0.063,124.95,124.91,46.28698971]
["bitfinex","SOLUSD",1741913803202,25.08088971,124.95,124.91,21.2691]
["bitfinex","SOLUSD",1741913803606,25.01788971,124.94,124.91,21.2691]
["bitfinex","SOLUSD",1741913804129,25.08088971,124.95,124.91,21.2691]
["bitfinex","SOLUSD",1741913804324,0.063,124.95,124.92,25.01788971]
["bitfinex","SOLUSD",1741913805209,0.063,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1741913806231,0.063,124.95,124.94,43.66753857]
["bitfinex","SOLUSD",1741913807327,0.063,124.95,124.94,51.67133857]
["bitfinex","SOLUSD",1741913807529,0.063,124.95,124.94,51.95566171]
["bitfinex","SOLUSD",1741913807708,0.0001,124.95,124.94,51.95566171]
["bitfinex","SOLUSD",1741913808422,0.0001,124.95,124.94,26.937772]
["bitfinex","SOLUSD",1741913808630,0.0001,124.95,124.94,51.95566171]
["bitfinex","SOLUSD",1741913809725,0.0001,124.95,124.94,58.28836171]
["bitfinex","SOLUSD",1741913810317,0.0001,124.95,124.94,140.98836171]
["bitfinex","SOLUSD",1741913812839,0.0001,124.95,124.94,145.0749923]
["bitfinex","SOLUSD",1741913814919,0.0001,124.95,124.94,140.98836171]
["bitfinex","SOLUSD",1741913815118,0.0001,124.95,124.94,147.94403857]
["bitfinex","SOLUSD",1741913816140,0.0001,124.95,124.94,7.24]
["bitfinex","SOLUSD",1741913816720,0.0001,124.95,124.94,40.26168971]
["bitfinex","SOLUSD",1741913817235,0.0001,124.95,124.94,58.91133857]
["bitfinex","SOLUSD",1741913818718,0.0001,124.95,124.94,59.19566171]
["bitfinex","SOLUSD",1741913820138,0.0001,124.96,124.95,20.30284886]
["bitfinex","SOLUSD",1741913820318,0.03,125.0,124.96,0.28432314]
["bitfinex","SOLUSD",1741913820516,0.03,125.0,124.99,25.01788971]
["bitfinex","SOLUSD",1741913820712,0.03,125.0,124.99,43.66753857]
["bitfinex","SOLUSD",1741913821453,0.03,125.0,124.99,51.66813857]
["bitfinex","SOLUSD",1741913822144,0.0001,125.0,124.99,58.03776171]
["bitfinex","SOLUSD",1741913824420,0.063,125.02,125.0,20.441772]
["bitfinex","SOLUSD",1741913824619,0.063,125.02,125.01,43.66753857]
["bitfinex","SOLUSD",1741913824820,0.063,125.02,125.01,43.95186171]
["bitfinex","SOLUSD",1741913825048,0.03,125.04,125.02,18.933972]
["bitfinex","SOLUSD",1741913825339,0.03,125.04,125.03,50.90753857]
["bitfinex","SOLUSD",1741913826647,0.03,125.04,125.03,58.90553857]
["bitfinex","SOLUSD",1741913827139,0.03,125.04,125.03,7.24]
["bitfinex","SOLUSD",1741913827723,0.03,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1741913828038,0.03,125.04,125.01,25.01788971]
["bitfinex","SOLUSD",1741913828242,25.04788971,125.04,124.99,43.66753857]
["bitfinex","SOLUSD",1741913828427,25.04788971,125.04,124.99,51.66803857]
["bitfinex","SOLUSD",1741913828634,0.03,125.04,125.0,25.01788971]
["bitfinex","SOLUSD",1741913829242,25.01788971,125.03,124.98,243.95788971]
["bitfinex","SOLUSD",1741913829539,25.01788971,125.03,124.98,32.25788971]
["bitfinex","SOLUSD",1741913830448,0.03,125.04,125.0,25.01788971]
["bitfinex","SOLUSD",1741913830658,8.0276,125.04,125.0,25.01788971]
["bitfinex","SOLUSD",1741913831024,33.04548971,125.04,124.99,33.04818971]
["bitfinex","SOLUSD",1741913831758,26.63498971,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741913831929,25.01788971,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741913832847,33.01788971,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741913833558,39.11688971,125.01,124.99,0.03]
["bitfinex","SOLUSD",1741913834752,33.01678971,125.02,124.99,0.03]
["bitfinex","SOLUSD",1741913834963,1.6171,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741913834964,26.63498971,125.03,124.99,0.03]
["bitfinex","SOLUSD",1741913835179,1.6171,125.03,124.99,25.04788971]
["bitfinex","SOLUSD",1741913835650,25.01788971,125.02,124.99,0.03]
["bitfinex","SOLUSD",1741913836558,25.01788971,125.01,124.99,0.03]
["bitfinex","SOLUSD",1741913836955,25.01788971,125.0,124.99,0.03]
["bitfinex","SOLUSD",1741913837158,26.84001285,125.0,124.91,8.0057]
["bitfinex","SOLUSD",1741913837358,25.01788971,124.97,124.92,25.01788971]
["bitfinex","SOLUSD",1741913837886,25.01788971,124.98,124.93,25.01788971]
["bitfinex","SOLUSD",1741913839155,25.01788971,124.98,124.93,33.02188971]
["bitfinex","SOLUSD",1741913839535,25.01788971,124.97,124.93,8.004]
["bitfinex","SOLUSD",1741913839736,25.01788971,124.98,124.93,33.02188971]
["bitfinex","SOLUSD",1741913840355,25.01788971,124.98,124.93,8.004]
["bitfinex","SOLUSD",1741913840540,25.01788971,124.98,124.93,33.02188971]
["bitfinex","SOLUSD",1741913842141,25.01788971,124.94,124.89,18.64964886]
["bitfinex","SOLUSD",1741913842633,25.01788971,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741913844032,25.01788971,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741913844359,25.01788971,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741913845460,25.01788971,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741913845758,26.60798971,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741913846335,1.5901,124.97,124.93,25.04788971]
["bitfinex","SOLUSD",1741913846650,26.60798971,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741913846839,1.5901,124.97,124.93,25.04788971]
["bitfinex","SOLUSD",1741913847541,26.60798971,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1741913848465,26.60798971,124.97,124.93,8.0342]
["bitfinex","SOLUSD",1741913848466,25.01788971,124.96,124.93,8.0342]
["bitfinex","SOLUSD",1741913848673,25.01788971,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741913848965,25.01788971,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741913854071,25.01788971,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741913855871,107.51788971,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741913857470,25.01788971,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741913857849,25.01788971,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741913860470,25.01788971,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741913862877,26.60798971,124.97,124.93,0.03]
["bitfinex","SOLUSD",1741913863049,1.5901,124.97,124.93,25.04788971]
["bitfinex","SOLUSD",1741913863248,107.58088971,124.99,124.94,25.01788971]
["bitfinex","SOLUSD",1741913863850,25.08088971,124.99,124.94,25.01788971]
["bitfinex","SOLUSD",1741913864869,25.08088971,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741913866169,25.01788971,124.96,124.93,0.03]
["bitfinex","SOLUSD",1741913866473,25.01788971,124.95,124.93,0.03]
["bitfinex","SOLUSD",1741913867161,25.01788971,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741913868474,26.53848971,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741913868675,26.82281285,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741913868867,20.0,124.91,124.86,0.03]
["bitfinex","SOLUSD",1741913869076,25.01788971,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741913869759,25.01788971,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741913870079,25.01788971,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741913870278,25.01788971,124.91,124.86,25.04788971]
["bitfinex","SOLUSD",1741913870460,45.01788971,124.9,124.86,0.03]
["bitfinex","SOLUSD",1741913870775,25.01788971,124.89,124.86,0.03]
["bitfinex","SOLUSD",1741913870979,25.01788971,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741913871859,25.01788971,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741913876883,26.61258971,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741913877085,45.01788971,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741913881667,63.95186171,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741913882060,43.95186171,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741913882679,25.01788971,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741913887467,43.95186171,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741913888179,76.97805142,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741913888381,18.933972,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913888582,133.69186171,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913890000,89.74,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913890300,114.75788971,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913891082,82.5,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913892278,25.01788971,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913895304,25.01788971,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913900001,20.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913900393,107.51788971,124.88,124.84,0.03]
["bitfinex","SOLUSD",1741913901480,25.01788971,124.87,124.84,8.0402]
["bitfinex","SOLUSD",1741913901809,45.01788971,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913902210,20.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913904492,0.063,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913905421,25.08088971,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913905602,45.01788971,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913906108,20.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913921625,0.063,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913921821,16.12465676,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913922726,0.063,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913923021,16.12465676,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913925733,0.063,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913926431,16.12465676,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741913926639,16.06165676,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913927712,16.3459799,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913927919,43.00522876,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741913928120,20.0,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741913928317,16.06165676,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741913928639,16.20381833,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741913929943,7.24,124.83,124.81,16.09165676]
["bitfinex","SOLUSD",1741913929944,20.0,124.83,124.81,16.09165676]
["bitfinex","SOLUSD",1741913930135,20.0,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741913944053,36.06165676,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741913944231,20.0,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741913945746,36.06165676,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741913946848,36.20381833,124.82,124.81,0.03]
["bitfinex","SOLUSD",1741913947039,36.20381833,124.82,124.8,0.03]
["bitfinex","SOLUSD",1741913947040,81.64216157,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741913947240,97.70381833,124.81,124.8,0.03]
["bitfinex","SOLUSD",1741913947957,135.344,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913948136,16.06165676,124.79,124.77,0.03]
["bitfinex","SOLUSD",1741913949160,20.0,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913951932,81.5,124.8,124.77,16.09165676]
["bitfinex","SOLUSD",1741913952750,16.06165676,124.82,124.77,16.09165676]
["bitfinex","SOLUSD",1741913953062,16.06165676,124.79,124.77,0.03]
["bitfinex","SOLUSD",1741913953435,16.06165676,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913954126,16.20381833,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913954331,24.21791833,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913954535,16.20381833,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913956157,20.0,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913957155,101.5,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913957459,117.56165676,124.78,124.77,0.03]
["bitfinex","SOLUSD",1741913958430,117.56165676,124.78,124.76,0.03]
["bitfinex","SOLUSD",1741913958631,16.06165676,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741913961858,16.20381833,124.77,124.76,0.03]
["bitfinex","SOLUSD",1741913962176,36.06165676,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913963260,20.0,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913963547,36.06165676,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913963756,44.07825676,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913963954,108.46704537,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913964335,36.20381833,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913964841,117.70381833,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913965339,190.10920694,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913965540,182.09260694,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913966362,117.70381833,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913967367,117.56165676,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913968457,117.70381833,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913968649,36.20381833,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913968850,100.45044537,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741913969869,16.06165676,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741913970272,23.30165676,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741913970646,24.94611833,124.72,124.71,0.03]
["bitfinex","SOLUSD",1741913971169,24.94611833,124.72,124.68,8.0502]
["bitfinex","SOLUSD",1741913971170,20.0,124.69,124.68,8.0502]
["bitfinex","SOLUSD",1741913971363,36.06165676,124.69,124.68,8.0502]
["bitfinex","SOLUSD",1741913971670,20.0,124.69,124.68,8.0502]
["bitfinex","SOLUSD",1741913971969,20.0,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741913974948,36.06165676,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741913977175,44.3657799,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741913977366,108.61240694,124.69,124.68,0.03]
["bitfinex","SOLUSD",1741913978271,20.0,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913978657,36.06165676,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913979166,20.0,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913979367,20.0,124.62,124.6,16.12465676]
["bitfinex","SOLUSD",1741913980170,16.06165676,124.65,124.6,16.12465676]
["bitfinex","SOLUSD",1741913980371,45.18173735,124.64,124.61,8.025]
["bitfinex","SOLUSD",1741913981673,0.14216157,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913981854,25.18173735,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913982265,45.18173735,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913987271,45.32389892,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913988777,88.74,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741913988975,25.18173735,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741913989461,45.18173735,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913989866,20.0,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913990186,45.18173735,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913995999,20.0,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741913996674,45.18173735,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741914000369,81.5,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741914000575,97.6245383,124.63,124.6,8.0886]
["bitfinex","SOLUSD",1741914000890,36.1245383,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741914002288,81.5,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741914002289,97.6245383,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741914002492,81.5,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741914003280,81.563,124.68,124.62,16.1245383]
["bitfinex","SOLUSD",1741914003574,16.1245383,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741914003779,16.1245383,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741914004592,36.1245383,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741914004770,16.1245383,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741914004970,16.1245383,124.65,124.6,0.063]
["bitfinex","SOLUSD",1741914005200,16.1245383,124.64,124.6,0.063]
["bitfinex","SOLUSD",1741914005504,16.1245383,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741914005668,81.5,124.67,124.61,16.1245383]
["bitfinex","SOLUSD",1741914005871,16.1245383,124.66,124.61,16.1245383]
["bitfinex","SOLUSD",1741914006387,81.5,124.67,124.65,16.1245383]
["bitfinex","SOLUSD",1741914006593,0.063,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1741914007186,0.063,124.68,124.67,16.1245383]
["bitfinex","SOLUSD",1741914007498,0.063,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1741914007671,0.063,124.68,124.66,24.1463383]
["bitfinex","SOLUSD",1741914008078,0.063,124.68,124.66,8.0218]
["bitfinex","SOLUSD",1741914009083,0.063,124.68,124.66,24.1463383]
["bitfinex","SOLUSD",1741914010180,0.063,124.68,124.64,24.1476383]
["bitfinex","SOLUSD",1741914010384,16.1245383,124.65,124.61,8.025]
["bitfinex","SOLUSD",1741914010785,16.1245383,124.64,124.6,14.3945]
["bitfinex","SOLUSD",1741914010994,7.24,124.66,124.6,30.5190383]
["bitfinex","SOLUSD",1741914011192,16.1245383,124.65,124.6,30.5190383]
["bitfinex","SOLUSD",1741914011988,16.1245383,124.64,124.6,14.3945]
["bitfinex","SOLUSD",1741914012187,16.1245383,124.63,124.6,0.063]
["bitfinex","SOLUSD",1741914012393,25.18800166,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741914012895,25.18800166,124.62,124.6,0.063]
["bitfinex","SOLUSD",1741914013396,45.18800166,124.61,124.6,0.063]
["bitfinex","SOLUSD",1741914017004,20.0,124.57,124.51,6.1023]
["bitfinex","SOLUSD",1741914017202,25.18800166,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1741914017506,25.18800166,124.56,124.52,8.0308]
["bitfinex","SOLUSD",1741914017802,25.18800166,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741914018194,25.18800166,124.56,124.52,28.1078]
["bitfinex","SOLUSD",1741914020617,25.18800166,124.57,124.52,53.29580166]
["bitfinex","SOLUSD",1741914020789,25.18800166,124.57,124.53,18.64964886]
["bitfinex","SOLUSD",1741914021106,25.18800166,124.56,124.54,8.0295]
["bitfinex","SOLUSD",1741914022203,25.18800166,124.58,124.54,8.0295]
["bitfinex","SOLUSD",1741914022403,25.18800166,124.57,124.54,8.0295]
["bitfinex","SOLUSD",1741914023491,25.18800166,124.56,124.54,8.0295]
["bitfinex","SOLUSD",1741914023804,25.18800166,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1741914024003,25.18800166,124.54,124.52,8.0308]
["bitfinex","SOLUSD",1741914024315,25.18800166,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1741914024608,81.5,124.59,124.48,6.2023]
["bitfinex","SOLUSD",1741914024609,25.18800166,124.54,124.48,6.2023]
["bitfinex","SOLUSD",1741914024789,25.18800166,124.51,124.48,14.2354]
["bitfinex","SOLUSD",1741914025185,25.18800166,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741914025391,1.6365,124.54,124.47,0.03]
["bitfinex","SOLUSD",1741914025392,9.6662,124.54,124.47,0.03]
["bitfinex","SOLUSD",1741914025592,25.18800166,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1741914025811,106.68800166,124.53,124.48,25.18800166]
["bitfinex","SOLUSD",1741914026407,25.18800166,124.5,124.47,0.03]
["bitfinex","SOLUSD",1741914026708,25.18800166,124.51,124.47,18.67964886]
["bitfinex","SOLUSD",1741914027095,81.5,124.52,124.47,43.86765052]
["bitfinex","SOLUSD",1741914027096,106.68800166,124.52,124.47,43.86765052]
["bitfinex","SOLUSD",1741914027402,25.18800166,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1741914028614,25.18800166,124.5,124.48,8.0334]
["bitfinex","SOLUSD",1741914028928,25.18800166,124.51,124.48,8.0334]
["bitfinex","SOLUSD",1741914029797,81.5,124.52,124.48,53.30490166]
["bitfinex","SOLUSD",1741914031909,106.68800166,124.52,124.48,28.1169]
["bitfinex","SOLUSD",1741914032521,25.18800166,124.51,124.48,8.0634]
["bitfinex","SOLUSD",1741914032714,25.18800166,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741914033816,45.18800166,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741914034197,20.0,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741914034402,83.1303,124.52,124.48,0.03]
["bitfinex","SOLUSD",1741914034403,25.18800166,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741914034824,25.18800166,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741914036325,25.18800166,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741914036503,81.5,124.52,124.48,25.21800166]
["bitfinex","SOLUSD",1741914037625,81.5,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741914039718,81.5,124.52,124.49,9.5625]
["bitfinex","SOLUSD",1741914039914,106.68800166,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741914040226,25.18800166,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741914041007,106.68800166,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741914041722,25.18800166,124.51,124.48,8.0634]
["bitfinex","SOLUSD",1741914043624,81.5,124.52,124.48,8.0634]
["bitfinex","SOLUSD",1741914043827,81.5,124.52,124.48,33.25140166]
["bitfinex","SOLUSD",1741914044412,106.68800166,124.52,124.48,8.0634]
["bitfinex","SOLUSD",1741914047637,25.18800166,124.51,124.48,8.0634]
["bitfinex","SOLUSD",1741914048015,25.18800166,124.49,124.48,8.0634]
["bitfinex","SOLUSD",1741914049129,25.18800166,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741914050020,106.68800166,124.52,124.48,0.03]
["bitfinex","SOLUSD",1741914050220,81.5,124.52,124.48,25.21800166]
["bitfinex","SOLUSD",1741914050540,25.18800166,124.51,124.48,0.03]
["bitfinex","SOLUSD",1741914051144,25.18800166,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741914051843,25.11623695,124.5,124.48,0.03]
["bitfinex","SOLUSD",1741914053343,25.18800166,124.49,124.48,0.03]
["bitfinex","SOLUSD",1741914053925,20.0,124.41,124.4,0.03]
["bitfinex","SOLUSD",1741914054134,45.18800166,124.41,124.37,8.0405]
["bitfinex","SOLUSD",1741914054438,45.18800166,124.4,124.36,8.041]
["bitfinex","SOLUSD",1741914054738,25.18800166,124.42,124.37,18.64964886]
["bitfinex","SOLUSD",1741914055132,25.18800166,124.42,124.36,33.22900166]
["bitfinex","SOLUSD",1741914055333,25.18800166,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741914055531,25.18800166,124.41,124.36,25.18800166]
["bitfinex","SOLUSD",1741914055717,25.18800166,124.41,124.36,33.22880166]
["bitfinex","SOLUSD",1741914055922,25.18800166,124.45,124.4,25.18800166]
["bitfinex","SOLUSD",1741914057044,25.18800166,124.44,124.4,18.64964886]
["bitfinex","SOLUSD",1741914057245,25.18800166,124.45,124.4,43.83765052]
["bitfinex","SOLUSD",1741914058647,25.18800166,124.45,124.4,18.64964886]
["bitfinex","SOLUSD",1741914058851,25.18800166,124.45,124.4,43.83765052]
["bitfinex","SOLUSD",1741914059043,25.18800166,124.45,124.4,51.87595052]
["bitfinex","SOLUSD",1741914060251,81.5,124.46,124.4,26.68794886]
["bitfinex","SOLUSD",1741914060252,25.18800166,124.44,124.4,26.68794886]
["bitfinex","SOLUSD",1741914060550,25.18800166,124.45,124.4,51.87595052]
["bitfinex","SOLUSD",1741914060731,106.68800166,124.46,124.42,18.64964886]
["bitfinex","SOLUSD",1741914060935,106.68800166,124.46,124.42,8.0369]
["bitfinex","SOLUSD",1741914061126,25.18800166,124.45,124.4,42.08590166]
["bitfinex","SOLUSD",1741914061332,25.18800166,124.43,124.4,7.24]
["bitfinex","SOLUSD",1741914061750,25.18800166,124.44,124.39,58.53075052]
["bitfinex","SOLUSD",1741914063041,25.18800166,124.45,124.41,8.0379]
["bitfinex","SOLUSD",1741914063238,25.18800166,124.44,124.41,8.0379]
["bitfinex","SOLUSD",1741914064169,25.18800166,124.44,124.4,8.0383]
["bitfinex","SOLUSD",1741914064455,25.18800166,124.43,124.4,8.0383]
["bitfinex","SOLUSD",1741914064652,45.18800166,124.43,124.39,33.34254886]
["bitfinex","SOLUSD",1741914064867,45.18800166,124.43,124.38,8.0398]
["bitfinex","SOLUSD",1741914064868,25.18800166,124.41,124.38,8.0398]
["bitfinex","SOLUSD",1741914065231,25.18800166,124.4,124.36,14.5107]
["bitfinex","SOLUSD",1741914065435,25.18800166,124.39,124.36,14.5107]
["bitfinex","SOLUSD",1741914065646,25.18800166,124.37,124.35,8.0715]
["bitfinex","SOLUSD",1741914066358,25.18800166,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741914071343,33.37126323,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741914071538,25.33016323,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741914071737,52.16307366,124.36,124.35,0.03]
["bitfinex","SOLUSD",1741914071939,135.47,124.32,124.28,14.1475]
["bitfinex","SOLUSD",1741914072138,25.18800166,124.31,124.24,6.65922314]
["bitfinex","SOLUSD",1741914072359,25.18800166,124.3,124.25,25.18800166]
["bitfinex","SOLUSD",1741914072544,25.18800166,124.3,124.25,33.23620166]
["bitfinex","SOLUSD",1741914072748,25.18800166,124.31,124.26,43.83765052]
["bitfinex","SOLUSD",1741914073058,25.18800166,124.31,124.26,25.18800166]
["bitfinex","SOLUSD",1741914073356,25.18800166,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741914074143,106.68800166,124.32,124.27,33.23490166]
["bitfinex","SOLUSD",1741914074349,25.18800166,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741914074656,25.18800166,124.31,124.27,8.0469]
["bitfinex","SOLUSD",1741914074837,25.18800166,124.3,124.27,8.0469]
["bitfinex","SOLUSD",1741914075043,25.18800166,124.29,124.27,8.0469]
["bitfinex","SOLUSD",1741914075241,25.18800166,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741914076162,25.18800166,124.3,124.26,33.23560166]
["bitfinex","SOLUSD",1741914076857,25.18800166,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741914077757,25.18800166,124.29,124.24,8.0489]
["bitfinex","SOLUSD",1741914077971,25.18800166,124.28,124.24,26.69854886]
["bitfinex","SOLUSD",1741914078260,25.18800166,124.28,124.24,51.88655052]
["bitfinex","SOLUSD",1741914078456,45.18800166,124.29,124.24,51.88655052]
["bitfinex","SOLUSD",1741914078863,20.0,124.29,124.26,25.18800166]
["bitfinex","SOLUSD",1741914079248,45.18800166,124.29,124.25,25.18800166]
["bitfinex","SOLUSD",1741914079446,45.18800166,124.29,124.24,53.35920166]
["bitfinex","SOLUSD",1741914079641,25.18800166,124.3,124.26,25.18800166]
["bitfinex","SOLUSD",1741914079859,81.5,124.32,124.27,25.18800166]
["bitfinex","SOLUSD",1741914080040,25.18800166,124.31,124.27,25.18800166]
["bitfinex","SOLUSD",1741914080246,25.18800166,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741914080446,81.5,124.32,124.27,25.18800166]
["bitfinex","SOLUSD",1741914080650,106.68800166,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741914080843,106.68800166,124.32,124.28,33.23430166]
["bitfinex","SOLUSD",1741914080844,81.5,124.32,124.28,33.23430166]
["bitfinex","SOLUSD",1741914081046,25.18800166,124.34,124.29,43.83765052]
["bitfinex","SOLUSD",1741914081270,20.0,124.33,124.28,8.0463]
["bitfinex","SOLUSD",1741914081464,25.18800166,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741914081658,25.18800166,124.31,124.28,8.0463]
["bitfinex","SOLUSD",1741914082452,25.18800166,124.32,124.28,8.0463]
["bitfinex","SOLUSD",1741914082656,45.18800166,124.33,124.3,8.045]
["bitfinex","SOLUSD",1741914082958,25.25100166,124.35,124.3,53.34560166]
["bitfinex","SOLUSD",1741914083156,25.18800166,124.34,124.3,28.1576]
["bitfinex","SOLUSD",1741914083667,25.25100166,124.35,124.31,18.64964886]
["bitfinex","SOLUSD",1741914083874,0.063,124.35,124.31,43.83765052]
["bitfinex","SOLUSD",1741914084353,0.063,124.35,124.33,25.18800166]
["bitfinex","SOLUSD",1741914084552,0.063,124.35,124.32,25.18800166]
["bitfinex","SOLUSD",1741914085256,0.0001,124.35,124.34,25.4723248]
["bitfinex","SOLUSD",1741914085461,0.0001,124.35,124.34,44.12197366]
["bitfinex","SOLUSD",1741914085859,106.68800166,124.43,124.39,25.18800166]
["bitfinex","SOLUSD",1741914086166,81.5,124.43,124.4,25.18800166]
["bitfinex","SOLUSD",1741914086468,81.5,124.43,124.4,40.41266561]
["bitfinex","SOLUSD",1741914086665,0.063,124.45,124.42,40.41266561]
["bitfinex","SOLUSD",1741914087164,0.063,124.45,124.43,40.41266561]
["bitfinex","SOLUSD",1741914087371,0.063,124.45,124.44,8.036]
["bitfinex","SOLUSD",1741914087672,0.063,124.45,124.42,7.26]
["bitfinex","SOLUSD",1741914087673,40.47566561,124.45,124.42,7.26]
["bitfinex","SOLUSD",1741914088057,0.063,124.45,124.42,15.297]
["bitfinex","SOLUSD",1741914088260,0.063,124.45,124.44,40.41266561]
["bitfinex","SOLUSD",1741914090651,0.063,124.45,124.44,48.44866561]
["bitfinex","SOLUSD",1741914090986,0.063,124.45,124.44,40.41266561]
["bitfinex","SOLUSD",1741914091573,0.063,124.45,124.44,48.44866561]
["bitfinex","SOLUSD",1741914092479,0.063,124.45,124.4,8.0385]
["bitfinex","SOLUSD",1741914092684,0.063,124.45,124.43,40.41266561]
["bitfinex","SOLUSD",1741914092887,0.063,124.45,124.44,40.41266561]
["bitfinex","SOLUSD",1741914093254,0.063,124.45,124.44,80.82533122]
["bitfinex","SOLUSD",1741914093454,0.063,124.45,124.44,40.41266561]
["bitfinex","SOLUSD",1741914098983,0.063,124.45,124.44,48.44866561]
["bitfinex","SOLUSD",1741914099280,0.063,124.45,124.44,40.41266561]
["bitfinex","SOLUSD",1741914099963,0.063,124.45,124.41,0.14216157]
["bitfinex","SOLUSD",1741914100169,0.063,124.45,124.43,40.41266561]
["bitfinex","SOLUSD",1741914100664,0.063,124.45,124.42,40.41266561]
["bitfinex","SOLUSD",1741914100858,0.063,124.45,124.41,59.06231447]
["bitfinex","SOLUSD",1741914101385,0.063,124.45,124.42,40.41266561]
["bitfinex","SOLUSD",1741914102565,0.063,124.45,124.41,40.41266561]
["bitfinex","SOLUSD",1741914103378,60.41266561,124.42,124.36,18.64964886]
["bitfinex","SOLUSD",1741914103580,60.41266561,124.41,124.36,59.06231447]
["bitfinex","SOLUSD",1741914103770,60.41266561,124.41,124.36,40.41266561]
["bitfinex","SOLUSD",1741914103968,60.41266561,124.41,124.35,7.24]
["bitfinex","SOLUSD",1741914104170,60.41266561,124.41,124.36,59.06231447]
["bitfinex","SOLUSD",1741914104573,20.0,124.41,124.37,40.41266561]
["bitfinex","SOLUSD",1741914105282,20.0,124.4,124.37,40.41266561]
["bitfinex","SOLUSD",1741914105780,123.42316561,124.44,124.39,40.41266561]
["bitfinex","SOLUSD",1741914105966,83.0105,124.44,124.41,40.41266561]
["bitfinex","SOLUSD",1741914106167,91.0465,124.44,124.4,40.41266561]
["bitfinex","SOLUSD",1741914106980,83.0105,124.44,124.4,40.41266561]
["bitfinex","SOLUSD",1741914107185,131.45916561,124.44,124.4,40.41266561]
["bitfinex","SOLUSD",1741914107371,131.45916561,124.44,124.39,47.65266561]
["bitfinex","SOLUSD",1741914107686,40.41266561,124.43,124.38,40.41266561]
["bitfinex","SOLUSD",1741914107980,40.41266561,124.42,124.37,40.41266561]
["bitfinex","SOLUSD",1741914108375,45.27751812,124.41,124.36,32.51751812]
["bitfinex","SOLUSD",1741914108779,53.31581812,124.41,124.36,32.51751812]
["bitfinex","SOLUSD",1741914110087,25.27751812,124.39,124.34,43.92716698]
["bitfinex","SOLUSD",1741914110283,40.45854016,124.39,124.34,59.10818902]
["bitfinex","SOLUSD",1741914110985,48.49834016,124.39,124.34,59.10818902]
["bitfinex","SOLUSD",1741914111468,41.99734016,124.38,124.33,40.45854016]
["bitfinex","SOLUSD",1741914111671,40.45854016,124.37,124.32,40.45854016]
["bitfinex","SOLUSD",1741914111873,1.5388,124.38,124.32,40.45854016]
["bitfinex","SOLUSD",1741914111874,60.45854016,124.36,124.32,40.45854016]
["bitfinex","SOLUSD",1741914112075,20.0,124.36,124.32,40.45854016]
["bitfinex","SOLUSD",1741914113480,1.5388,124.38,124.34,40.45854016]
["bitfinex","SOLUSD",1741914113683,40.45854016,124.37,124.32,40.45854016]
["bitfinex","SOLUSD",1741914114069,9.5787,124.38,124.32,40.45854016]
["bitfinex","SOLUSD",1741914114369,40.45854016,124.37,124.32,40.45854016]
["bitfinex","SOLUSD",1741914114768,50.03724016,124.38,124.33,40.45854016]
["bitfinex","SOLUSD",1741914116887,20.0,124.35,124.33,40.48854016]
["bitfinex","SOLUSD",1741914118269,20.0,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741914118569,20.0,124.35,124.33,40.48854016]
["bitfinex","SOLUSD",1741914119992,20.0,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741914121995,20.0,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741914122891,28.042,124.35,124.33,0.03]
["bitfinex","SOLUSD",1741914123274,40.45854016,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741914123468,48.66868686,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741914123982,42.3826633,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741914124680,50.4250633,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741914128294,50.14074016,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741914130378,34.9917986,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741914131778,35.27612174,124.34,124.33,0.03]
["bitfinex","SOLUSD",1741914136812,20.0,124.31,124.25,31.4355986]
["bitfinex","SOLUSD",1741914137098,20.0,124.26,124.25,6.126]
["bitfinex","SOLUSD",1741914137600,20.0,124.26,124.24,1.6077]
["bitfinex","SOLUSD",1741914137798,20.0,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741914137999,20.0,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914138303,25.3095986,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741914138613,33.3577986,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914138910,25.3095986,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914139291,25.3095986,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741914139514,45.3095986,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741914140095,45.3095986,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741914140499,20.0,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914140882,8.0451,124.3,124.24,25.3395986]
["bitfinex","SOLUSD",1741914141088,45.3095986,124.29,124.24,25.3395986]
["bitfinex","SOLUSD",1741914142110,45.3095986,124.29,124.24,40.6478986]
["bitfinex","SOLUSD",1741914143118,25.3095986,124.31,124.26,25.3095986]
["bitfinex","SOLUSD",1741914143288,25.3725986,124.33,124.28,25.3095986]
["bitfinex","SOLUSD",1741914143483,20.0,124.3,124.28,32.5695986]
["bitfinex","SOLUSD",1741914143890,20.0,124.29,124.28,32.5695986]
["bitfinex","SOLUSD",1741914144208,25.3725986,124.33,124.28,40.6158986]
["bitfinex","SOLUSD",1741914144390,25.3725986,124.33,124.28,33.3558986]
["bitfinex","SOLUSD",1741914144595,20.0,124.3,124.28,33.3558986]
["bitfinex","SOLUSD",1741914144904,20.0,124.29,124.28,8.0463]
["bitfinex","SOLUSD",1741914145208,20.0,124.29,124.28,33.3558986]
["bitfinex","SOLUSD",1741914146200,20.0,124.3,124.29,18.64964886]
["bitfinex","SOLUSD",1741914146398,20.0,124.3,124.29,43.95924746]
["bitfinex","SOLUSD",1741914147395,20.0,124.3,124.29,52.00484746]
["bitfinex","SOLUSD",1741914147603,20.0,124.31,124.29,52.00484746]
["bitfinex","SOLUSD",1741914148695,0.063,124.33,124.3,25.3095986]
["bitfinex","SOLUSD",1741914148913,0.063,124.33,124.31,32.5695986]
["bitfinex","SOLUSD",1741914149124,0.063,124.33,124.31,7.26]
["bitfinex","SOLUSD",1741914149631,20.063,124.33,124.31,7.26]
["bitfinex","SOLUSD",1741914149801,20.063,124.33,124.31,40.6138986]
["bitfinex","SOLUSD",1741914150129,0.063,124.33,124.31,15.3043]
["bitfinex","SOLUSD",1741914151129,0.063,124.33,124.32,25.3095986]
["bitfinex","SOLUSD",1741914151300,20.063,124.33,124.32,25.3095986]
["bitfinex","SOLUSD",1741914151699,20.063,124.33,124.31,40.6138986]
["bitfinex","SOLUSD",1741914152827,20.063,124.33,124.31,33.3538986]
["bitfinex","SOLUSD",1741914153028,53.4156986,124.33,124.28,25.3095986]
["bitfinex","SOLUSD",1741914153226,25.3095986,124.32,124.28,32.5695986]
["bitfinex","SOLUSD",1741914153525,25.3095986,124.32,124.28,7.26]
["bitfinex","SOLUSD",1741914154812,25.3095986,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741914155998,33.4156986,124.33,124.28,52.00554746]
["bitfinex","SOLUSD",1741914156204,20.0,124.31,124.29,25.3095986]
["bitfinex","SOLUSD",1741914156506,20.0,124.31,124.3,25.3095986]
["bitfinex","SOLUSD",1741914156726,0.063,124.33,124.3,44.10140903]
["bitfinex","SOLUSD",1741914157023,0.063,124.33,124.31,59.26324746]
["bitfinex","SOLUSD",1741914157221,0.063,124.33,124.31,40.6135986]
["bitfinex","SOLUSD",1741914157520,0.063,124.33,124.31,7.26]
["bitfinex","SOLUSD",1741914161630,0.063,124.33,124.29,33.3549986]
["bitfinex","SOLUSD",1741914161928,0.063,124.33,124.3,25.3095986]
["bitfinex","SOLUSD",1741914162508,0.063,124.33,124.29,33.3549986]
["bitfinex","SOLUSD",1741914163209,0.063,124.33,124.29,25.3095986]
["bitfinex","SOLUSD",1741914163730,0.063,124.33,124.29,33.3550986]
["bitfinex","SOLUSD",1741914164242,25.3095986,124.32,124.28,25.90964886]
["bitfinex","SOLUSD",1741914164411,25.3095986,124.32,124.24,20.1521]
["bitfinex","SOLUSD",1741914164412,45.3095986,124.29,124.24,18.67964886]
["bitfinex","SOLUSD",1741914164616,25.3095986,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914165727,25.3095986,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741914165931,20.0,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914166106,25.3095986,124.28,124.24,18.67964886]
["bitfinex","SOLUSD",1741914166310,33.3558986,124.28,124.24,18.67964886]
["bitfinex","SOLUSD",1741914167336,25.3095986,124.28,124.24,18.67964886]
["bitfinex","SOLUSD",1741914168429,25.3095986,124.28,124.24,25.93964886]
["bitfinex","SOLUSD",1741914168621,25.3095986,124.27,124.24,25.93964886]
["bitfinex","SOLUSD",1741914169434,25.3095986,124.27,124.24,33.98854886]
["bitfinex","SOLUSD",1741914170134,25.3095986,124.28,124.24,33.98854886]
["bitfinex","SOLUSD",1741914170338,25.3095986,124.29,124.24,59.29814746]
["bitfinex","SOLUSD",1741914170516,20.0,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741914171945,20.0,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1741914173223,20.0,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741914174141,25.3095986,124.27,124.24,7.29]
["bitfinex","SOLUSD",1741914177339,33.3565986,124.27,124.24,7.29]
["bitfinex","SOLUSD",1741914178139,25.3095986,124.27,124.24,7.29]
["bitfinex","SOLUSD",1741914178340,25.3095986,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741914179340,33.3572986,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741914180345,20.0,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741914180533,8.045,124.3,124.25,25.3095986]
["bitfinex","SOLUSD",1741914180725,25.3095986,124.29,124.25,25.3095986]
["bitfinex","SOLUSD",1741914181044,25.3095986,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741914181541,25.3095986,124.29,124.25,26.69774886]
["bitfinex","SOLUSD",1741914181737,33.3552986,124.29,124.24,25.3395986]
["bitfinex","SOLUSD",1741914181948,33.3552986,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741914182132,33.3552986,124.29,124.24,0.03]
["bitfinex","SOLUSD",1741914182133,25.3095986,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741914182443,25.3095986,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914183745,8.0463,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741914183940,20.0,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741914184124,25.3095986,124.28,124.24,18.67964886]
["bitfinex","SOLUSD",1741914184545,25.3095986,124.29,124.25,18.64964886]
["bitfinex","SOLUSD",1741914184846,25.3095986,124.28,124.24,18.82181043]
["bitfinex","SOLUSD",1741914186144,25.3095986,124.28,124.24,26.87071043]
["bitfinex","SOLUSD",1741914186444,25.3095986,124.28,124.24,0.03]
["bitfinex","SOLUSD",1741914186445,25.3095986,124.26,124.24,0.03]
["bitfinex","SOLUSD",1741914187024,25.3095986,124.28,124.24,26.72854886]
["bitfinex","SOLUSD",1741914188224,25.3095986,124.27,124.24,18.67964886]
["bitfinex","SOLUSD",1741914190445,25.3095986,124.28,124.24,18.67964886]
["bitfinex","SOLUSD",1741914190947,25.3095986,124.28,124.24,26.72844886]
["bitfinex","SOLUSD",1741914192748,33.3560986,124.28,124.24,18.67964886]
["bitfinex","SOLUSD",1741914192928,25.3095986,124.27,124.24,18.67964886]
["bitfinex","SOLUSD",1741914193450,25.3095986,124.28,124.24,26.72834886]
["bitfinex","SOLUSD",1741914193739,33.3559986,124.28,124.24,26.72834886]
["bitfinex","SOLUSD",1741914194844,33.3559986,124.28,124.24,18.67964886]
["bitfinex","SOLUSD",1741914195432,33.3559986,124.28,124.24,26.72844886]
["bitfinex","SOLUSD",1741914196228,25.3095986,124.28,124.24,26.72844886]
["bitfinex","SOLUSD",1741914196427,33.3555986,124.29,124.24,26.72844886]
["bitfinex","SOLUSD",1741914197042,25.3095986,124.29,124.24,26.72844886]
["bitfinex","SOLUSD",1741914198247,0.063,124.33,124.27,0.14216157]
["bitfinex","SOLUSD",1741914198543,25.3095986,124.32,124.28,18.64964886]
["bitfinex","SOLUSD",1741914198750,25.3095986,124.31,124.28,18.64964886]
["bitfinex","SOLUSD",1741914199131,25.3095986,124.29,124.27,18.64964886]
["bitfinex","SOLUSD",1741914199644,25.3095986,124.29,124.25,7.26]
["bitfinex","SOLUSD",1741914199947,25.3095986,124.27,124.25,7.26]
["bitfinex","SOLUSD",1741914200332,25.3095986,124.28,124.25,7.26]
["bitfinex","SOLUSD",1741914200646,25.3095986,124.29,124.25,7.26]
["bitfinex","SOLUSD",1741914201147,25.3095986,124.29,124.25,15.308]
["bitfinex","SOLUSD",1741914201342,25.3095986,124.3,124.26,18.64964886]
["bitfinex","SOLUSD",1741914202253,25.3095986,124.29,124.26,18.64964886]
["bitfinex","SOLUSD",1741914202647,25.3095986,124.29,124.26,18.67964886]
["bitfinex","SOLUSD",1741914202828,25.3095986,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741914203244,25.3095986,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741914204062,25.3095986,124.29,124.26,0.03]
["bitfinex","SOLUSD",1741914204739,33.3547986,124.3,124.26,18.82181043]
["bitfinex","SOLUSD",1741914204941,25.3095986,124.29,124.26,18.82181043]
["bitfinex","SOLUSD",1741914205132,25.3095986,124.28,124.26,0.03]
["bitfinex","SOLUSD",1741914205530,25.3095986,124.29,124.26,0.03]
["bitfinex","SOLUSD",1741914206232,20.0,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741914208055,8.0458,124.29,124.26,0.03]
["bitfinex","SOLUSD",1741914208252,53.3564986,124.27,124.26,0.03]
["bitfinex","SOLUSD",1741914208862,78.6660972,124.27,124.24,0.03]
["bitfinex","SOLUSD",1741914209161,25.3095986,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914210234,33.3577986,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914210649,25.3095986,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914210854,33.3577986,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914217450,33.64212174,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914217655,35.16122174,124.25,124.24,0.03]
["bitfinex","SOLUSD",1741914220261,73.9315706,124.25,124.17,6.0256]
["bitfinex","SOLUSD",1741914220452,25.3095986,124.19,124.17,6.0256]
["bitfinex","SOLUSD",1741914220847,25.3095986,124.18,124.16,1.5086]
["bitfinex","SOLUSD",1741914221057,25.3095986,124.18,124.15,18.67964886]
["bitfinex","SOLUSD",1741914221357,25.3095986,124.19,124.15,18.67964886]
["bitfinex","SOLUSD",1741914221949,25.3095986,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741914223944,25.3095986,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741914224149,45.3095986,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741914224866,45.3095986,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741914225049,25.3095986,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741914225244,25.3095986,124.2,124.15,43.98924746]
["bitfinex","SOLUSD",1741914225439,25.3095986,124.19,124.15,18.67964886]
["bitfinex","SOLUSD",1741914225663,25.3095986,124.18,124.15,18.67964886]
["bitfinex","SOLUSD",1741914226260,25.3095986,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741914226569,25.3095986,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741914228061,25.3095986,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741914228447,25.3095986,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741914232256,16.2416343,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741914235769,16.2416343,124.17,124.15,0.03]
["bitfinex","SOLUSD",1741914235961,20.0,124.16,124.15,0.03]
["bitfinex","SOLUSD",1741914240270,89.5523,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741914240271,81.5,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741914240458,97.7416343,124.19,124.15,16.2716343]
["bitfinex","SOLUSD",1741914240658,97.7416343,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741914241763,16.2416343,124.21,124.16,34.89128316]
["bitfinex","SOLUSD",1741914242162,16.2416343,124.2,124.16,8.0535]
["bitfinex","SOLUSD",1741914242664,83.1231,124.23,124.16,8.0535]
["bitfinex","SOLUSD",1741914242665,16.2416343,124.19,124.16,8.0535]
["bitfinex","SOLUSD",1741914242977,16.2416343,124.21,124.16,42.94478316]
["bitfinex","SOLUSD",1741914243217,16.2416343,124.21,124.16,24.2951343]
["bitfinex","SOLUSD",1741914243869,20.0,124.2,124.16,44.4304343]
["bitfinex","SOLUSD",1741914244053,36.2416343,124.2,124.16,8.0535]
["bitfinex","SOLUSD",1741914245258,28.0516,124.2,124.15,0.03]
["bitfinex","SOLUSD",1741914245457,16.2416343,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741914246063,16.2416343,124.19,124.15,8.0847]
["bitfinex","SOLUSD",1741914246675,24.2937343,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741914246866,16.2416343,124.18,124.15,0.03]
["bitfinex","SOLUSD",1741914247677,16.2416343,124.19,124.15,0.03]
["bitfinex","SOLUSD",1741914248278,16.2416343,124.19,124.15,18.67964886]
["bitfinex","SOLUSD",1741914248468,20.0,124.18,124.16,22.7530343]
["bitfinex","SOLUSD",1741914248666,20.0,124.18,124.16,6.5114]
["bitfinex","SOLUSD",1741914249563,20.0,124.19,124.16,6.5114]
["bitfinex","SOLUSD",1741914250087,20.0,124.18,124.16,6.5114]
["bitfinex","SOLUSD",1741914250460,20.0,124.18,124.17,8.0534]
["bitfinex","SOLUSD",1741914251094,20.0,124.18,124.16,14.5652]
["bitfinex","SOLUSD",1741914251263,16.2416343,124.19,124.15,26.73404886]
["bitfinex","SOLUSD",1741914252468,89.5511,124.21,124.15,42.97568316]
["bitfinex","SOLUSD",1741914252682,16.2416343,124.2,124.15,42.97568316]
["bitfinex","SOLUSD",1741914252858,16.2416343,124.2,124.16,0.03]
["bitfinex","SOLUSD",1741914253065,16.2416343,124.19,124.16,0.03]
["bitfinex","SOLUSD",1741914253495,16.2416343,124.17,124.16,0.03]
["bitfinex","SOLUSD",1741914255689,20.0,124.14,124.08,222.0643]
["bitfinex","SOLUSD",1741914255978,16.2416343,124.1,124.07,6.0659]
["bitfinex","SOLUSD",1741914256282,25.3952502,124.11,124.07,14.1257]
["bitfinex","SOLUSD",1741914257390,45.3952502,124.13,124.08,44.04489906]
["bitfinex","SOLUSD",1741914257588,25.3952502,124.14,124.09,25.3952502]
["bitfinex","SOLUSD",1741914258588,25.3952502,124.15,124.1,33.4532502]
["bitfinex","SOLUSD",1741914258894,25.3952502,124.14,124.1,8.058]
["bitfinex","SOLUSD",1741914259096,9.7055,124.17,124.1,15.318]
["bitfinex","SOLUSD",1741914259294,25.3952502,124.17,124.12,44.04489906]
["bitfinex","SOLUSD",1741914259463,25.3952502,124.16,124.12,44.04489906]
["bitfinex","SOLUSD",1741914259771,25.3952502,124.16,124.12,18.64964886]
["bitfinex","SOLUSD",1741914260178,25.3952502,124.17,124.12,44.04489906]
["bitfinex","SOLUSD",1741914260584,25.3952502,124.16,124.12,26.70564886]
["bitfinex","SOLUSD",1741914262685,25.3952502,124.15,124.12,8.056]
["bitfinex","SOLUSD",1741914262882,25.3952502,124.15,124.11,1.571]
["bitfinex","SOLUSD",1741914263073,25.3952502,124.13,124.1,25.90964886]
["bitfinex","SOLUSD",1741914263272,25.3952502,124.14,124.1,25.90964886]
["bitfinex","SOLUSD",1741914263474,25.3952502,124.14,124.1,33.96714886]
["bitfinex","SOLUSD",1741914264167,25.3952502,124.15,124.1,59.36239906]
["bitfinex","SOLUSD",1741914265390,25.3952502,124.14,124.1,33.96714886]
["bitfinex","SOLUSD",1741914265591,25.3952502,124.15,124.1,59.36239906]
["bitfinex","SOLUSD",1741914265965,45.4582502,124.16,124.11,44.04489906]
["bitfinex","SOLUSD",1741914266700,45.4582502,124.16,124.11,25.3952502]
["bitfinex","SOLUSD",1741914266869,45.4582502,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741914267368,45.3952502,124.15,124.12,8.0567]
["bitfinex","SOLUSD",1741914269088,25.4582502,124.16,124.12,8.0567]
["bitfinex","SOLUSD",1741914273895,0.063,124.16,124.13,6.4257]
["bitfinex","SOLUSD",1741914274795,0.063,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1741914274981,0.063,124.16,124.14,33.4506502]
["bitfinex","SOLUSD",1741914275188,0.063,124.16,124.14,8.0554]
["bitfinex","SOLUSD",1741914276979,0.063,124.16,124.14,15.3154]
["bitfinex","SOLUSD",1741914278478,0.063,124.16,124.14,40.7106502]
["bitfinex","SOLUSD",1741914279182,0.063,124.16,124.14,15.3154]
["bitfinex","SOLUSD",1741914280723,0.063,124.16,124.14,40.7106502]
["bitfinex","SOLUSD",1741914282305,0.063,124.16,124.14,15.3154]
["bitfinex","SOLUSD",1741914285394,0.063,124.16,124.13,6.4257]
["bitfinex","SOLUSD",1741914285598,16.23377547,124.15,124.11,18.64964886]
["bitfinex","SOLUSD",1741914285798,16.23377547,124.14,124.11,25.90964886]
["bitfinex","SOLUSD",1741914286188,16.23377547,124.13,124.1,25.90964886]
["bitfinex","SOLUSD",1741914286604,16.23377547,124.13,124.1,7.26]
["bitfinex","SOLUSD",1741914286803,20.0,124.15,124.1,7.26]
["bitfinex","SOLUSD",1741914287020,16.23377547,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741914287389,24.29117547,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741914288297,66.59250188,124.14,124.09,0.03]
["bitfinex","SOLUSD",1741914288298,16.23377547,124.12,124.09,0.03]
["bitfinex","SOLUSD",1741914289407,20.0,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741914289609,16.23377547,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741914289810,24.29107547,124.11,124.09,0.03]
["bitfinex","SOLUSD",1741914290191,16.23377547,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741914291193,24.29177547,124.1,124.09,0.03]
["bitfinex","SOLUSD",1741914293010,24.29177547,124.1,124.02,0.5]
["bitfinex","SOLUSD",1741914293011,155.5,124.07,124.02,34.88342433]
["bitfinex","SOLUSD",1741914293245,16.23377547,124.06,124.02,34.88342433]
["bitfinex","SOLUSD",1741914293527,16.23377547,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741914293890,24.29437547,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741914295118,16.23377547,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741914296297,25.41535216,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741914297920,25.41535216,124.07,124.02,52.12810102]
["bitfinex","SOLUSD",1741914298596,25.41535216,124.08,124.04,18.64964886]
["bitfinex","SOLUSD",1741914299313,25.41535216,124.07,124.02,33.47845216]
["bitfinex","SOLUSD",1741914299521,45.41535216,124.07,124.02,33.47845216]
["bitfinex","SOLUSD",1741914299727,20.0,124.07,124.04,18.64964886]
["bitfinex","SOLUSD",1741914300527,20.0,124.07,124.04,26.71104886]
["bitfinex","SOLUSD",1741914303931,45.41535216,124.07,124.04,18.64964886]
["bitfinex","SOLUSD",1741914304135,45.41535216,124.07,124.03,15.957]
["bitfinex","SOLUSD",1741914304319,20.0,124.07,124.04,18.64964886]
["bitfinex","SOLUSD",1741914304928,20.0,124.07,124.04,26.71104886]
["bitfinex","SOLUSD",1741914305336,45.41535216,124.07,124.04,26.71104886]
["bitfinex","SOLUSD",1741914305537,20.0,124.07,124.04,26.71104886]
["bitfinex","SOLUSD",1741914306147,25.41535216,124.08,124.04,18.64964886]
["bitfinex","SOLUSD",1741914307331,81.5,124.09,124.04,52.12680102]
["bitfinex","SOLUSD",1741914307520,25.41535216,124.08,124.04,26.71144886]
["bitfinex","SOLUSD",1741914307719,106.91535216,124.09,124.05,7.26]
["bitfinex","SOLUSD",1741914309147,106.91535216,124.09,124.06,18.64964886]
["bitfinex","SOLUSD",1741914309361,9.6638,124.12,124.06,44.06500102]
["bitfinex","SOLUSD",1741914309362,25.41535216,124.11,124.06,44.06500102]
["bitfinex","SOLUSD",1741914309654,25.41535216,124.1,124.06,18.64964886]
["bitfinex","SOLUSD",1741914310940,25.41535216,124.11,124.06,44.06500102]
["bitfinex","SOLUSD",1741914311128,25.41535216,124.11,124.07,8.0599]
["bitfinex","SOLUSD",1741914311325,25.41535216,124.12,124.08,18.64964886]
["bitfinex","SOLUSD",1741914311530,25.41535216,124.11,124.09,7.26]
["bitfinex","SOLUSD",1741914312136,25.41535216,124.11,124.1,18.64964886]
["bitfinex","SOLUSD",1741914312324,25.41535216,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1741914312532,25.41535216,124.12,124.1,18.64964886]
["bitfinex","SOLUSD",1741914312734,25.41535216,124.12,124.09,7.26]
["bitfinex","SOLUSD",1741914313137,25.41535216,124.13,124.1,18.64964886]
["bitfinex","SOLUSD",1741914314339,25.41535216,124.12,124.09,7.26]
["bitfinex","SOLUSD",1741914316334,16.24955028,124.12,124.09,7.26]
["bitfinex","SOLUSD",1741914317231,16.24955028,124.13,124.09,7.26]
["bitfinex","SOLUSD",1741914317443,16.24955028,124.12,124.09,7.26]
["bitfinex","SOLUSD",1741914322948,16.24955028,124.1,124.09,7.26]
["bitfinex","SOLUSD",1741914323138,16.24955028,124.11,124.09,7.26]
["bitfinex","SOLUSD",1741914323327,16.24955028,124.12,124.09,7.26]
["bitfinex","SOLUSD",1741914323527,16.24955028,124.11,124.08,26.70884886]
["bitfinex","SOLUSD",1741914323734,16.24955028,124.09,124.02,0.31432314]
["bitfinex","SOLUSD",1741914323959,16.24955028,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741914324134,16.24955028,124.05,124.02,18.67964886]
["bitfinex","SOLUSD",1741914324533,16.24955028,124.05,124.02,7.27]
["bitfinex","SOLUSD",1741914330852,8.0602,124.07,124.02,7.27]
["bitfinex","SOLUSD",1741914331357,16.24955028,124.06,124.02,7.27]
["bitfinex","SOLUSD",1741914331535,8.0602,124.07,124.02,7.27]
["bitfinex","SOLUSD",1741914331736,16.24955028,124.06,124.02,7.27]
["bitfinex","SOLUSD",1741914332036,16.24955028,124.05,124.02,7.27]
["bitfinex","SOLUSD",1741914332456,16.24955028,124.06,124.02,7.27]
["bitfinex","SOLUSD",1741914333259,8.0602,124.07,124.02,7.27]
["bitfinex","SOLUSD",1741914333260,16.24955028,124.04,124.02,7.29]
["bitfinex","SOLUSD",1741914334055,16.24955028,124.05,124.02,7.29]
["bitfinex","SOLUSD",1741914336255,16.24955028,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741914338958,16.24955028,124.05,124.03,18.64964886]
["bitfinex","SOLUSD",1741914339262,16.24955028,124.06,124.03,18.64964886]
["bitfinex","SOLUSD",1741914340784,16.24955028,124.05,124.03,18.64964886]
["bitfinex","SOLUSD",1741914340966,1.6542,124.1,124.03,26.71204886]
["bitfinex","SOLUSD",1741914341157,16.24955028,124.07,124.03,26.71204886]
["bitfinex","SOLUSD",1741914341664,8.0586,124.09,124.03,26.71204886]
["bitfinex","SOLUSD",1741914341847,16.24955028,124.07,124.03,26.71204886]
["bitfinex","SOLUSD",1741914344571,8.1216,124.09,124.03,26.71204886]
["bitfinex","SOLUSD",1741914344572,16.31255028,124.09,124.06,18.64964886]
["bitfinex","SOLUSD",1741914344779,16.31255028,124.09,124.06,25.88964886]
["bitfinex","SOLUSD",1741914348325,16.24955028,124.08,124.06,25.88964886]
["bitfinex","SOLUSD",1741914348575,16.24955028,124.08,124.06,7.24]
["bitfinex","SOLUSD",1741914349269,0.063,124.09,124.06,7.24]
["bitfinex","SOLUSD",1741914349270,0.063,124.09,124.07,18.64964886]
["bitfinex","SOLUSD",1741914349569,16.31255028,124.09,124.07,18.64964886]
["bitfinex","SOLUSD",1741914349773,16.24955028,124.08,124.06,7.24]
["bitfinex","SOLUSD",1741914349972,16.24955028,124.08,124.06,25.88964886]
["bitfinex","SOLUSD",1741914351752,16.24955028,124.08,124.02,0.17216157]
["bitfinex","SOLUSD",1741914351968,16.24955028,124.04,124.02,18.67964886]
["bitfinex","SOLUSD",1741914352978,16.24955028,124.05,124.02,18.67964886]
["bitfinex","SOLUSD",1741914353176,16.24955028,124.06,124.02,18.67964886]
["bitfinex","SOLUSD",1741914353679,16.24955028,124.05,124.02,18.67964886]
["bitfinex","SOLUSD",1741914353889,16.24955028,124.04,124.02,0.03]
["bitfinex","SOLUSD",1741914354179,8.0613,124.05,124.02,0.03]
["bitfinex","SOLUSD",1741914354180,16.24955028,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741914355881,24.31205028,124.03,124.02,0.03]
["bitfinex","SOLUSD",1741914357479,24.31205028,124.03,123.95,61.9065932]
["bitfinex","SOLUSD",1741914357480,1.5564,124.02,123.97,18.64964886]
["bitfinex","SOLUSD",1741914357790,24.31565028,123.98,123.95,37.58954292]
["bitfinex","SOLUSD",1741914357969,16.24955028,123.96,123.95,37.58954292]
["bitfinex","SOLUSD",1741914358170,82.9048514,123.96,123.93,12.52984764]
["bitfinex","SOLUSD",1741914358485,16.24955028,123.94,123.93,12.52984764]
["bitfinex","SOLUSD",1741914359591,16.24955028,123.96,123.93,12.52984764]
["bitfinex","SOLUSD",1741914360573,81.5,123.97,123.93,12.52984764]
["bitfinex","SOLUSD",1741914360574,16.24955028,123.95,123.93,12.52984764]
["bitfinex","SOLUSD",1741914361075,16.24955028,123.96,123.93,12.52984764]
["bitfinex","SOLUSD",1741914361375,16.24955028,123.95,123.93,12.52984764]
["bitfinex","SOLUSD",1741914361580,16.24955028,123.96,123.93,12.52984764]
["bitfinex","SOLUSD",1741914362079,16.24955028,123.96,123.92,8.0695]
["bitfinex","SOLUSD",1741914363485,6.4055,124.01,123.93,34.89919914]
["bitfinex","SOLUSD",1741914363786,16.24955028,123.99,123.94,16.24955028]
["bitfinex","SOLUSD",1741914363994,16.24955028,123.98,123.95,7.24]
["bitfinex","SOLUSD",1741914365288,16.24955028,123.97,123.95,7.24]
["bitfinex","SOLUSD",1741914365495,16.24955028,123.98,123.95,15.3077]
["bitfinex","SOLUSD",1741914368096,16.24955028,123.97,123.93,0.03]
["bitfinex","SOLUSD",1741914368289,20.0,123.97,123.93,0.03]
["bitfinex","SOLUSD",1741914368596,16.24955028,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741914368776,36.24955028,123.97,123.93,18.67964886]
["bitfinex","SOLUSD",1741914368977,16.24955028,123.98,123.94,7.26]
["bitfinex","SOLUSD",1741914369384,16.24955028,123.98,123.95,18.64964886]
["bitfinex","SOLUSD",1741914369590,16.24955028,123.99,123.95,18.64964886]
["bitfinex","SOLUSD",1741914370194,16.24955028,123.98,123.95,18.64964886]
["bitfinex","SOLUSD",1741914370399,81.5,124.0,123.95,18.64964886]
["bitfinex","SOLUSD",1741914370586,16.24955028,124.02,123.98,8.0658]
["bitfinex","SOLUSD",1741914370826,16.24955028,124.03,123.99,25.90964886]
["bitfinex","SOLUSD",1741914372407,25.42263846,124.03,123.99,25.90964886]
["bitfinex","SOLUSD",1741914372587,1.5794,124.08,124.02,26.71254886]
["bitfinex","SOLUSD",1741914372915,1.5794,124.08,124.03,7.26]
["bitfinex","SOLUSD",1741914372916,25.42263846,124.06,124.03,7.26]
["bitfinex","SOLUSD",1741914374801,25.42263846,124.06,124.03,15.3224]
["bitfinex","SOLUSD",1741914375199,25.42263846,124.06,124.03,7.26]
["bitfinex","SOLUSD",1741914375516,20.0,124.07,124.03,15.3225]
["bitfinex","SOLUSD",1741914375718,45.42263846,124.07,124.03,15.3225]
["bitfinex","SOLUSD",1741914376017,25.42263846,124.06,124.03,15.3225]
["bitfinex","SOLUSD",1741914376707,45.42263846,124.07,124.03,15.3225]
["bitfinex","SOLUSD",1741914377006,25.42263846,124.07,124.03,15.3225]
["bitfinex","SOLUSD",1741914377398,25.42263846,124.08,124.04,18.64964886]
["bitfinex","SOLUSD",1741914377907,20.0,124.05,124.01,1.20897106]
["bitfinex","SOLUSD",1741914378210,25.42263846,124.02,123.99,4.06488268]
["bitfinex","SOLUSD",1741914378410,25.42263846,124.0,123.99,11.30488268]
["bitfinex","SOLUSD",1741914378817,25.42263846,124.01,123.99,11.30488268]
["bitfinex","SOLUSD",1741914379026,25.42263846,124.01,123.99,7.24]
["bitfinex","SOLUSD",1741914380019,25.42263846,124.02,123.99,7.24]
["bitfinex","SOLUSD",1741914380194,25.42263846,124.01,123.99,7.24]
["bitfinex","SOLUSD",1741914380915,25.42263846,124.0,123.99,7.24]
["bitfinex","SOLUSD",1741914382313,25.42263846,124.01,123.99,7.24]
["bitfinex","SOLUSD",1741914383913,25.42263846,124.02,123.99,7.24]
["bitfinex","SOLUSD",1741914385847,33.48583846,124.02,123.99,7.24]
["bitfinex","SOLUSD",1741914386027,25.42263846,124.0,123.96,7.24]
["bitfinex","SOLUSD",1741914386321,25.42263846,123.98,123.96,7.24]
["bitfinex","SOLUSD",1741914386492,25.42263846,123.97,123.93,0.03]
["bitfinex","SOLUSD",1741914386817,25.42263846,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741914387393,25.42263846,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741914389019,25.42263846,123.98,123.93,18.963972]
["bitfinex","SOLUSD",1741914389523,1.502,123.99,123.93,18.963972]
["bitfinex","SOLUSD",1741914389524,25.42263846,123.97,123.93,18.963972]
["bitfinex","SOLUSD",1741914389933,25.42263846,123.98,123.94,8.0684]
["bitfinex","SOLUSD",1741914390503,25.42263846,123.96,123.93,18.67964886]
["bitfinex","SOLUSD",1741914390720,25.42263846,123.96,123.93,0.03]
["bitfinex","SOLUSD",1741914391423,25.42263846,123.95,123.93,0.03]
["bitfinex","SOLUSD",1741914391727,25.42263846,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741914392301,33.49103846,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741914392906,114.99103846,123.94,123.93,0.03]
["bitfinex","SOLUSD",1741914393218,20.0,123.91,123.85,21.4188]
["bitfinex","SOLUSD",1741914393412,25.42263846,123.89,123.85,21.4188]
["bitfinex","SOLUSD",1741914393619,25.42263846,123.89,123.85,14.1788]
["bitfinex","SOLUSD",1741914393817,25.42263846,123.9,123.87,18.64964886]
["bitfinex","SOLUSD",1741914394012,25.42263846,123.9,123.87,26.72244886]
["bitfinex","SOLUSD",1741914394213,89.5684,123.94,123.87,26.72244886]
["bitfinex","SOLUSD",1741914394214,25.42263846,123.93,123.88,25.42263846]
["bitfinex","SOLUSD",1741914394532,25.42263846,123.92,123.87,52.14508732]
["bitfinex","SOLUSD",1741914394731,25.42263846,123.93,123.88,25.7069616]
["bitfinex","SOLUSD",1741914395024,25.42263846,123.92,123.88,1.87782314]
["bitfinex","SOLUSD",1741914395220,25.42263846,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1741914395419,25.42263846,123.91,123.88,18.64964886]
["bitfinex","SOLUSD",1741914396229,25.42263846,123.9,123.87,8.0728]
["bitfinex","SOLUSD",1741914396519,25.42263846,123.91,123.87,8.0728]
["bitfinex","SOLUSD",1741914397223,25.42263846,123.92,123.88,18.64964886]
["bitfinex","SOLUSD",1741914397617,25.42263846,123.91,123.88,18.64964886]
["bitfinex","SOLUSD",1741914399226,25.42263846,123.91,123.88,26.72174886]
["bitfinex","SOLUSD",1741914399606,25.42263846,123.89,123.83,15.75982314]
["bitfinex","SOLUSD",1741914399807,25.42263846,123.87,123.83,15.75982314]
["bitfinex","SOLUSD",1741914400126,25.42263846,123.88,123.83,33.7824616]
["bitfinex","SOLUSD",1741914400307,25.42263846,123.88,123.84,7.4]
["bitfinex","SOLUSD",1741914400508,25.42263846,123.88,123.84,26.04964886]
["bitfinex","SOLUSD",1741914401102,25.42263846,123.88,123.84,34.12434886]
["bitfinex","SOLUSD",1741914402512,1.6064,123.91,123.85,26.72384886]
["bitfinex","SOLUSD",1741914402713,25.42263846,123.89,123.85,26.72384886]
["bitfinex","SOLUSD",1741914402912,20.0,123.9,123.85,26.72384886]
["bitfinex","SOLUSD",1741914402913,25.42263846,123.88,123.85,18.64964886]
["bitfinex","SOLUSD",1741914403113,45.42263846,123.9,123.82,6.2717]
["bitfinex","SOLUSD",1741914403313,45.42263846,123.9,123.83,26.04964886]
["bitfinex","SOLUSD",1741914403314,25.42263846,123.87,123.83,26.04964886]
["bitfinex","SOLUSD",1741914403838,25.42263846,123.89,123.85,18.64964886]
["bitfinex","SOLUSD",1741914404930,25.42263846,123.89,123.85,26.72334886]
["bitfinex","SOLUSD",1741914405430,25.42263846,123.89,123.85,26.75334886]
["bitfinex","SOLUSD",1741914406635,25.42263846,123.88,123.85,26.75334886]
["bitfinex","SOLUSD",1741914406843,25.42263846,123.88,123.85,18.67964886]
["bitfinex","SOLUSD",1741914407434,25.42263846,123.88,123.85,26.75374886]
["bitfinex","SOLUSD",1741914407735,89.5693,123.93,123.87,18.64964886]
["bitfinex","SOLUSD",1741914407939,25.42263846,123.91,123.88,7.36]
["bitfinex","SOLUSD",1741914408736,81.5,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1741914408912,106.92263846,123.93,123.89,18.64964886]
["bitfinex","SOLUSD",1741914409314,25.42263846,123.92,123.89,18.64964886]
["bitfinex","SOLUSD",1741914409514,25.42263846,123.92,123.9,8.071]
["bitfinex","SOLUSD",1741914410242,25.42263846,123.91,123.87,8.0729]
["bitfinex","SOLUSD",1741914410443,25.42263846,123.91,123.88,18.64964886]
["bitfinex","SOLUSD",1741914410949,8.068,123.95,123.88,18.64964886]
["bitfinex","SOLUSD",1741914411118,25.42263846,123.91,123.88,18.64964886]
["bitfinex","SOLUSD",1741914411317,25.42263846,123.91,123.88,26.72154886]
["bitfinex","SOLUSD",1741914412216,25.42263846,123.91,123.86,7.36]
["bitfinex","SOLUSD",1741914412217,25.42263846,123.89,123.86,7.36]
["bitfinex","SOLUSD",1741914412530,25.42263846,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741914412740,25.42263846,123.86,123.85,0.03]
["bitfinex","SOLUSD",1741914413443,25.42263846,123.87,123.85,0.03]
["bitfinex","SOLUSD",1741914413944,25.42263846,123.88,123.85,0.03]
["bitfinex","SOLUSD",1741914414148,81.5,123.91,123.86,25.42263846]
["bitfinex","SOLUSD",1741914414349,25.42263846,123.91,123.87,26.02964886]
["bitfinex","SOLUSD",1741914414533,25.42263846,123.92,123.87,26.02964886]
["bitfinex","SOLUSD",1741914415449,25.42263846,123.91,123.87,26.02964886]
["bitfinex","SOLUSD",1741914415642,25.42263846,123.91,123.88,8.0723]
["bitfinex","SOLUSD",1741914416728,1.635,123.94,123.87,7.38]
["bitfinex","SOLUSD",1741914416931,25.42263846,123.88,123.85,8.1042]
["bitfinex","SOLUSD",1741914418842,25.42263846,123.88,123.85,8.0742]
["bitfinex","SOLUSD",1741914419353,25.42263846,123.88,123.86,7.46]
["bitfinex","SOLUSD",1741914419862,20.0,123.9,123.86,15.5336]
["bitfinex","SOLUSD",1741914420047,25.42263846,123.89,123.86,15.5336]
["bitfinex","SOLUSD",1741914421447,25.42263846,123.9,123.86,15.5336]
["bitfinex","SOLUSD",1741914421746,25.42263846,123.89,123.86,15.5336]
["bitfinex","SOLUSD",1741914424444,25.42263846,123.89,123.86,7.46]
["bitfinex","SOLUSD",1741914424628,25.42263846,123.87,123.84,26.72414886]
["bitfinex","SOLUSD",1741914424818,25.42263846,123.87,123.85,7.44]
["bitfinex","SOLUSD",1741914425026,25.42263846,123.88,123.85,15.5142]
["bitfinex","SOLUSD",1741914426158,25.42263846,123.88,123.85,7.44]
["bitfinex","SOLUSD",1741914426658,25.42263846,123.87,123.83,14.64]
["bitfinex","SOLUSD",1741914426852,25.42263846,123.86,123.82,1.6097]
["bitfinex","SOLUSD",1741914427151,25.42263846,123.87,123.83,7.42]
["bitfinex","SOLUSD",1741914427863,25.42263846,123.87,123.83,15.4953]
["bitfinex","SOLUSD",1741914428634,25.42263846,123.88,123.83,40.91793846]
["bitfinex","SOLUSD",1741914429348,25.42263846,123.86,123.83,34.14494886]
["bitfinex","SOLUSD",1741914429650,25.42263846,123.86,123.83,26.06964886]
["bitfinex","SOLUSD",1741914429955,25.42263846,123.86,123.83,7.42]
["bitfinex","SOLUSD",1741914430246,25.42263846,123.86,123.83,15.4955]
["bitfinex","SOLUSD",1741914430947,25.42263846,123.87,123.83,15.5255]
["bitfinex","SOLUSD",1741914431523,25.48563846,123.88,123.84,18.64964886]
["bitfinex","SOLUSD",1741914432247,25.42263846,123.87,123.84,18.64964886]
["bitfinex","SOLUSD",1741914433250,25.42263846,123.87,123.84,26.72424886]
["bitfinex","SOLUSD",1741914433736,45.48563846,123.88,123.84,26.72424886]
["bitfinex","SOLUSD",1741914434554,50.84527692,123.85,123.77,8.0795]
["bitfinex","SOLUSD",1741914434743,25.42263846,123.8,123.78,7.38]
["bitfinex","SOLUSD",1741914434942,25.42263846,123.79,123.76,13.83413444]
["bitfinex","SOLUSD",1741914435144,25.42263846,123.79,123.77,7.38]
["bitfinex","SOLUSD",1741914435349,25.42263846,123.78,123.77,7.38]
["bitfinex","SOLUSD",1741914436051,25.42263846,123.79,123.77,7.38]
["bitfinex","SOLUSD",1741914436239,25.42263846,123.78,123.72,232.23534764]
["bitfinex","SOLUSD",1741914436449,25.42263846,123.77,123.73,7.64432314]
["bitfinex","SOLUSD",1741914436633,25.42263846,123.77,123.74,18.64964886]
["bitfinex","SOLUSD",1741914436834,25.42263846,123.79,123.75,0.28432314]
["bitfinex","SOLUSD",1741914437136,25.42263846,123.8,123.77,18.64964886]
["bitfinex","SOLUSD",1741914438374,25.42263846,123.82,123.77,52.15168732]
["bitfinex","SOLUSD",1741914438652,25.42263846,123.81,123.77,52.15168732]
["bitfinex","SOLUSD",1741914438850,25.42263846,123.81,123.77,26.72904886]
["bitfinex","SOLUSD",1741914439033,25.42263846,123.81,123.77,52.15168732]
["bitfinex","SOLUSD",1741914439236,25.42263846,123.82,123.77,52.15168732]
["bitfinex","SOLUSD",1741914439435,25.42263846,123.81,123.77,26.72904886]
["bitfinex","SOLUSD",1741914440257,25.42263846,123.82,123.77,52.15168732]
["bitfinex","SOLUSD",1741914441058,20.0,123.83,123.79,18.64964886]
["bitfinex","SOLUSD",1741914441363,45.42263846,123.83,123.8,7.34]
["bitfinex","SOLUSD",1741914441545,25.42263846,123.82,123.8,7.34]
["bitfinex","SOLUSD",1741914442132,25.42263846,123.84,123.8,15.4174]
["bitfinex","SOLUSD",1741914442339,25.42263846,123.85,123.81,18.64964886]
["bitfinex","SOLUSD",1741914442661,25.42263846,123.84,123.81,18.64964886]
["bitfinex","SOLUSD",1741914442847,25.42263846,123.85,123.81,18.64964886]
["bitfinex","SOLUSD",1741914443365,25.42263846,123.85,123.82,8.0762]
["bitfinex","SOLUSD",1741914443657,25.42263846,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1741914443838,25.42263846,123.87,123.84,7.34]
["bitfinex","SOLUSD",1741914444364,40.78474714,123.86,123.84,7.34]
["bitfinex","SOLUSD",1741914445468,40.78474714,123.86,123.84,15.4146]
["bitfinex","SOLUSD",1741914445766,1.669,123.88,123.84,15.4146]
["bitfinex","SOLUSD",1741914445767,40.78474714,123.87,123.84,15.4146]
["bitfinex","SOLUSD",1741914448060,40.78474714,123.87,123.85,18.64964886]
["bitfinex","SOLUSD",1741914448257,0.063,123.88,123.85,59.434396]
["bitfinex","SOLUSD",1741914449534,0.063,123.88,123.87,18.64964886]
["bitfinex","SOLUSD",1741914449755,0.063,123.88,123.87,26.72254886]
["bitfinex","SOLUSD",1741914450257,0.063,123.88,123.87,67.507296]
["bitfinex","SOLUSD",1741914450564,0.063,123.88,123.87,26.72254886]
["bitfinex","SOLUSD",1741914451861,0.0001,123.88,123.87,67.79161914]
["bitfinex","SOLUSD",1741914453260,40.78474714,123.96,123.9,6.1689]
["bitfinex","SOLUSD",1741914453457,40.78474714,123.95,123.91,25.96964886]
["bitfinex","SOLUSD",1741914453944,1.5864,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1741914454151,40.78474714,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741914454968,42.37114714,123.97,123.92,48.85444714]
["bitfinex","SOLUSD",1741914455272,42.37114714,123.97,123.92,8.0697]
["bitfinex","SOLUSD",1741914455273,40.78474714,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741914456443,0.063,123.95,123.92,8.0697]
["bitfinex","SOLUSD",1741914457171,0.063,123.95,123.91,74.824496]
["bitfinex","SOLUSD",1741914457373,40.84774714,123.95,123.91,25.96964886]
["bitfinex","SOLUSD",1741914458683,40.78474714,123.92,123.9,18.64964886]
["bitfinex","SOLUSD",1741914458888,40.78474714,123.92,123.91,7.3]
["bitfinex","SOLUSD",1741914459473,40.78474714,123.93,123.91,7.3]
["bitfinex","SOLUSD",1741914460281,40.78474714,123.92,123.91,7.3]
["bitfinex","SOLUSD",1741914460679,40.78474714,123.93,123.91,7.3]
["bitfinex","SOLUSD",1741914461394,40.78474714,123.92,123.91,7.3]
["bitfinex","SOLUSD",1741914461883,40.78474714,123.92,123.9,7.3]
["bitfinex","SOLUSD",1741914462069,40.78474714,123.91,123.9,7.3]
["bitfinex","SOLUSD",1741914462659,28.131,123.95,123.9,7.3]
["bitfinex","SOLUSD",1741914462858,40.78474714,123.92,123.9,7.3]
["bitfinex","SOLUSD",1741914463869,40.78474714,123.94,123.9,15.3707]
["bitfinex","SOLUSD",1741914464387,40.78474714,123.93,123.9,7.3]
["bitfinex","SOLUSD",1741914464600,28.1307,123.95,123.9,7.3]
["bitfinex","SOLUSD",1741914464601,40.78474714,123.92,123.9,7.3]
["bitfinex","SOLUSD",1741914466288,25.46897565,123.92,123.9,7.3]
["bitfinex","SOLUSD",1741914466465,25.46897565,123.93,123.9,15.371]
["bitfinex","SOLUSD",1741914466782,25.46897565,123.94,123.9,15.371]
["bitfinex","SOLUSD",1741914467862,0.063,123.92,123.9,15.371]
["bitfinex","SOLUSD",1741914468159,0.063,123.92,123.91,18.64964886]
["bitfinex","SOLUSD",1741914468360,0.063,123.92,123.91,52.18892451]
["bitfinex","SOLUSD",1741914468581,0.063,123.92,123.91,26.71994886]
["bitfinex","SOLUSD",1741914470273,0.063,123.92,123.91,52.18892451]
["bitfinex","SOLUSD",1741914471575,0.063,123.92,123.91,52.47324765]
["bitfinex","SOLUSD",1741914473787,0.063,123.92,123.91,27.004272]
["bitfinex","SOLUSD",1741914478293,0.063,123.92,123.9,7.3]
["bitfinex","SOLUSD",1741914478496,25.53197565,123.92,123.89,26.72084886]
["bitfinex","SOLUSD",1741914478713,25.53197565,123.92,123.91,7.28]
["bitfinex","SOLUSD",1741914479375,0.063,123.92,123.91,7.28]
["bitfinex","SOLUSD",1741914480375,25.53197565,123.92,123.88,8.102]
["bitfinex","SOLUSD",1741914480683,25.46897565,123.91,123.9,7.28]
["bitfinex","SOLUSD",1741914481088,25.46897565,123.91,123.89,7.26]
["bitfinex","SOLUSD",1741914481985,0.063,123.92,123.89,7.26]
["bitfinex","SOLUSD",1741914481986,0.063,123.92,123.89,15.3316]
["bitfinex","SOLUSD",1741914482186,0.063,123.92,123.89,33.98124886]
["bitfinex","SOLUSD",1741914482997,0.063,123.92,123.91,0.28432314]
["bitfinex","SOLUSD",1741914483180,0.063,123.92,123.91,25.75329879]
["bitfinex","SOLUSD",1741914484201,0.063,123.92,123.91,33.82359879]
["bitfinex","SOLUSD",1741914484689,0.063,123.92,123.91,8.35462314]
["bitfinex","SOLUSD",1741914485301,0.063,123.92,123.9,26.72054886]
["bitfinex","SOLUSD",1741914486092,0.063,123.92,123.91,18.64964886]
["bitfinex","SOLUSD",1741914486280,0.063,123.92,123.91,27.004272]
["bitfinex","SOLUSD",1741914492693,0.063,123.92,123.91,52.47324765]
["bitfinex","SOLUSD",1741914493492,0.063,123.92,123.91,27.004272]
["bitfinex","SOLUSD",1741914498912,0.063,123.92,123.91,43.29551097]
["bitfinex","SOLUSD",1741914501012,0.063,123.92,123.91,27.004272]
["bitfinex","SOLUSD",1741914501611,0.063,123.92,123.91,43.29551097]
["bitfinex","SOLUSD",1741914504206,0.063,123.97,123.93,18.64964886]
["bitfinex","SOLUSD",1741914504390,0.063,123.97,123.96,34.94088783]
["bitfinex","SOLUSD",1741914504587,0.063,123.97,123.96,18.64964886]
["bitfinex","SOLUSD",1741914504808,0.063,123.97,123.94,23.55123897]
["bitfinex","SOLUSD",1741914505110,0.063,123.97,123.94,7.26]
["bitfinex","SOLUSD",1741914505296,16.29123897,123.96,123.94,7.26]
["bitfinex","SOLUSD",1741914505710,17.90103897,123.96,123.94,7.26]
["bitfinex","SOLUSD",1741914506809,1.6098,123.96,123.94,7.26]
["bitfinex","SOLUSD",1741914509426,16.29123897,123.95,123.9,33.98064886]
["bitfinex","SOLUSD",1741914509728,16.29123897,123.93,123.9,33.98064886]
["bitfinex","SOLUSD",1741914510229,16.29123897,123.94,123.9,33.98064886]
["bitfinex","SOLUSD",1741914510905,16.29123897,123.92,123.9,7.26]
["bitfinex","SOLUSD",1741914514127,16.29123897,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741914514312,16.29123897,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914515830,16.29123897,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914516821,24.36283897,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914517725,16.29123897,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914521027,17.93293897,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741914522426,17.93293897,123.91,123.88,8.1023]
["bitfinex","SOLUSD",1741914522831,1.6417,123.91,123.88,8.1023]
["bitfinex","SOLUSD",1741914523129,0.063,123.92,123.88,44.57433897]
["bitfinex","SOLUSD",1741914524123,0.063,123.92,123.89,34.94088783]
["bitfinex","SOLUSD",1741914524427,0.063,123.92,123.9,16.29123897]
["bitfinex","SOLUSD",1741914524629,0.063,123.92,123.91,15.3303]
["bitfinex","SOLUSD",1741914525006,0.063,123.92,123.91,31.62153897]
["bitfinex","SOLUSD",1741914526033,0.063,123.92,123.91,15.3303]
["bitfinex","SOLUSD",1741914539739,0.063,123.92,123.91,15.3603]
["bitfinex","SOLUSD",1741914539937,0.063,123.92,123.91,7.29]
["bitfinex","SOLUSD",1741914540141,25.52348825,123.92,123.91,7.29]
["bitfinex","SOLUSD",1741914540327,0.063,123.92,123.91,7.29]
["bitfinex","SOLUSD",1741914543237,0.063,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914543478,0.063,123.92,123.91,7.29]
["bitfinex","SOLUSD",1741914543743,0.063,123.92,123.91,15.3603]
["bitfinex","SOLUSD",1741914544122,0.063,123.92,123.91,59.47043711]
["bitfinex","SOLUSD",1741914546246,0.063,123.92,123.91,50.2991319]
["bitfinex","SOLUSD",1741914546842,0.063,123.97,123.93,0.28432314]
["bitfinex","SOLUSD",1741914547136,16.28918304,123.96,123.92,18.64964886]
["bitfinex","SOLUSD",1741914547745,16.35218304,123.97,123.92,34.9388319]
["bitfinex","SOLUSD",1741914548618,0.063,123.97,123.92,34.9388319]
["bitfinex","SOLUSD",1741914548848,0.063,123.97,123.94,8.0684]
["bitfinex","SOLUSD",1741914549041,0.063,123.97,123.95,23.54918304]
["bitfinex","SOLUSD",1741914549342,0.063,123.97,123.96,34.9388319]
["bitfinex","SOLUSD",1741914549539,0.063,123.97,123.96,18.64964886]
["bitfinex","SOLUSD",1741914551649,0.063,123.97,123.96,26.71674886]
["bitfinex","SOLUSD",1741914556252,0.063,123.97,123.96,43.29025504]
["bitfinex","SOLUSD",1741914558353,0.063,123.97,123.96,26.71674886]
["bitfinex","SOLUSD",1741914567259,0.063,124.01,123.97,0.28432314]
["bitfinex","SOLUSD",1741914567551,0.063,124.01,124.0,34.9388319]
["bitfinex","SOLUSD",1741914567754,0.063,124.01,124.0,42.1788319]
["bitfinex","SOLUSD",1741914569235,0.063,124.01,124.0,50.2433319]
["bitfinex","SOLUSD",1741914569757,0.063,124.01,124.0,33.95414886]
["bitfinex","SOLUSD",1741914571046,0.063,124.01,124.0,50.2433319]
["bitfinex","SOLUSD",1741914573564,0.063,124.01,124.0,33.95414886]
["bitfinex","SOLUSD",1741914573745,0.063,124.01,124.0,34.09631043]
["bitfinex","SOLUSD",1741914574356,0.063,124.01,124.0,50.52765504]
["bitfinex","SOLUSD",1741914574556,0.063,124.02,124.01,34.9388319]
["bitfinex","SOLUSD",1741914575057,0.063,124.02,124.01,18.64964886]
["bitfinex","SOLUSD",1741914575963,0.063,124.02,124.01,26.71344886]
["bitfinex","SOLUSD",1741914577662,0.063,124.02,124.01,43.0026319]
["bitfinex","SOLUSD",1741914579960,0.063,124.02,124.01,26.71344886]
["bitfinex","SOLUSD",1741914580359,16.35218304,124.02,124.0,7.24]
["bitfinex","SOLUSD",1741914580551,16.28918304,124.01,124.0,25.88964886]
["bitfinex","SOLUSD",1741914581058,16.28918304,124.01,124.0,18.64964886]
["bitfinex","SOLUSD",1741914581662,16.28918304,124.01,123.99,25.88964886]
["bitfinex","SOLUSD",1741914581963,16.28918304,124.0,123.99,7.24]
["bitfinex","SOLUSD",1741914582664,16.28918304,124.01,123.98,8.0656]
["bitfinex","SOLUSD",1741914582963,16.28918304,124.01,123.99,7.24]
["bitfinex","SOLUSD",1741914584564,16.28918304,124.01,123.99,15.3048]
["bitfinex","SOLUSD",1741914586140,17.97238304,124.02,123.99,15.3048]
["bitfinex","SOLUSD",1741914586350,1.6832,124.02,124.0,18.64964886]
["bitfinex","SOLUSD",1741914586666,17.97238304,124.02,124.0,8.0639]
["bitfinex","SOLUSD",1741914587162,16.28918304,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741914587465,16.28918304,124.0,123.98,8.0658]
["bitfinex","SOLUSD",1741914589465,16.35218304,124.01,123.98,8.0658]
["bitfinex","SOLUSD",1741914590059,0.063,124.01,123.99,18.64964886]
["bitfinex","SOLUSD",1741914591369,0.063,124.01,124.0,26.71414886]
["bitfinex","SOLUSD",1741914600284,0.063,124.01,124.0,43.0033319]
["bitfinex","SOLUSD",1741914600579,0.0001,124.02,124.01,18.933972]
["bitfinex","SOLUSD",1741914600878,0.0001,124.02,124.01,42.46315504]
["bitfinex","SOLUSD",1741914602378,0.0001,124.02,124.01,50.52695504]
["bitfinex","SOLUSD",1741914608494,0.0001,124.02,124.01,34.237772]
["bitfinex","SOLUSD",1741914609185,0.0001,124.02,124.01,50.52695504]
["bitfinex","SOLUSD",1741914613199,0.0001,124.02,124.01,26.997772]
["bitfinex","SOLUSD",1741914613494,0.0001,124.02,124.01,34.237772]
["bitfinex","SOLUSD",1741914614892,0.0001,124.02,124.01,18.64964886]
["bitfinex","SOLUSD",1741914615076,16.28928304,124.02,124.01,25.88964886]
["bitfinex","SOLUSD",1741914615789,16.28928304,124.02,124.0,0.03]
["bitfinex","SOLUSD",1741914616089,16.28928304,124.02,124.0,25.91964886]
["bitfinex","SOLUSD",1741914616287,16.28918304,124.01,124.0,0.03]
["bitfinex","SOLUSD",1741914617272,16.28928304,124.02,124.0,18.67964886]
["bitfinex","SOLUSD",1741914617478,0.0001,124.02,124.0,18.67964886]
["bitfinex","SOLUSD",1741914618973,0.0001,124.02,124.01,26.71344886]
["bitfinex","SOLUSD",1741914624202,16.28928304,124.02,124.0,0.03]
["bitfinex","SOLUSD",1741914624406,16.28918304,124.01,124.0,0.03]
["bitfinex","SOLUSD",1741914627804,16.28928304,124.02,124.0,0.03]
["bitfinex","SOLUSD",1741914630402,0.0001,124.02,124.01,35.22315504]
["bitfinex","SOLUSD",1741914630795,0.0001,124.02,124.01,43.28695504]
["bitfinex","SOLUSD",1741914637208,0.0001,124.02,124.01,26.997772]
["bitfinex","SOLUSD",1741914641097,0.0001,124.02,124.01,43.28695504]
["bitfinex","SOLUSD",1741914651329,0.0001,124.02,124.01,43.31695504]
["bitfinex","SOLUSD",1741914652545,0.0001,124.02,124.01,27.027772]
["bitfinex","SOLUSD",1741914652826,17.92798304,124.02,124.01,0.03]
["bitfinex","SOLUSD",1741914653119,83.0847152,124.02,124.0,7.25]
["bitfinex","SOLUSD",1741914653422,16.28918304,124.01,124.0,0.03]
["bitfinex","SOLUSD",1741914653728,6.3602,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914653917,24.28048304,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914654117,20.0,123.98,123.97,12.55984764]
["bitfinex","SOLUSD",1741914654325,44.35498304,123.98,123.97,12.55984764]
["bitfinex","SOLUSD",1741914655138,36.28918304,123.98,123.97,12.55984764]
["bitfinex","SOLUSD",1741914656429,36.28918304,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914657324,20.0,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914657531,36.28918304,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914658330,45.44912495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914659912,53.51492495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914660332,45.44912495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914660520,53.51492495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914661525,45.44912495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914663555,53.51492495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914663721,45.44912495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914663924,53.51492495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914665824,45.44912495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914666928,20.0,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914667715,33.44042495,124.0,123.97,0.03]
["bitfinex","SOLUSD",1741914667921,25.44912495,123.99,123.97,0.03]
["bitfinex","SOLUSD",1741914668125,25.44912495,123.98,123.97,0.03]
["bitfinex","SOLUSD",1741914669014,20.0,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741914669224,25.44912495,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914670628,50.8982499,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914670827,50.8982499,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741914670828,160.4685499,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741914671023,78.9685499,123.91,123.88,0.03]
["bitfinex","SOLUSD",1741914671223,25.44912495,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914672825,33.52072495,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914673335,25.44912495,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914673843,106.94912495,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914674236,25.44912495,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914675621,1.5494,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741914675622,26.99852495,123.92,123.88,0.03]
["bitfinex","SOLUSD",1741914675827,26.99852495,123.92,123.88,18.67964886]
["bitfinex","SOLUSD",1741914676126,26.99852495,123.92,123.89,7.24]
["bitfinex","SOLUSD",1741914676548,26.99852495,123.92,123.89,15.3111]
["bitfinex","SOLUSD",1741914677051,26.99852495,123.92,123.89,7.24]
["bitfinex","SOLUSD",1741914677247,25.44912495,123.9,123.89,7.24]
["bitfinex","SOLUSD",1741914677545,25.44912495,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914677747,25.44912495,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914677930,25.44912495,123.91,123.88,8.1023]
["bitfinex","SOLUSD",1741914678647,81.5,123.93,123.88,53.73222495]
["bitfinex","SOLUSD",1741914678943,81.5,123.93,123.89,44.09877381]
["bitfinex","SOLUSD",1741914679245,81.5,123.93,123.9,7.24]
["bitfinex","SOLUSD",1741914679423,1.6588,123.95,123.9,7.24]
["bitfinex","SOLUSD",1741914679424,1.6588,123.95,123.91,25.44912495]
["bitfinex","SOLUSD",1741914679850,106.94912495,123.96,123.91,25.44912495]
["bitfinex","SOLUSD",1741914680522,106.94912495,123.96,123.92,8.0697]
["bitfinex","SOLUSD",1741914680941,25.44912495,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741914681327,25.44912495,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741914681924,106.94912495,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741914682249,106.94912495,123.96,123.91,33.51942495]
["bitfinex","SOLUSD",1741914683047,25.44912495,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741914686253,106.94912495,123.96,123.91,8.0703]
["bitfinex","SOLUSD",1741914686741,25.44912495,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741914687865,25.51212495,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741914690045,25.44912495,123.94,123.91,8.0703]
["bitfinex","SOLUSD",1741914690449,25.51212495,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741914693580,0.063,123.95,123.91,33.51942495]
["bitfinex","SOLUSD",1741914694059,0.063,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741914694254,25.51212495,123.95,123.91,8.0703]
["bitfinex","SOLUSD",1741914698961,0.063,123.95,123.92,18.64964886]
["bitfinex","SOLUSD",1741914699155,0.063,123.95,123.94,44.38309695]
["bitfinex","SOLUSD",1741914699358,0.063,123.95,123.94,51.60309695]
["bitfinex","SOLUSD",1741914699970,0.063,123.95,123.94,59.67149695]
["bitfinex","SOLUSD",1741914700169,0.063,123.95,123.94,66.19119695]
["bitfinex","SOLUSD",1741914700170,0.0001,123.95,123.94,66.19119695]
["bitfinex","SOLUSD",1741914702852,0.0001,123.95,123.94,40.742072]
["bitfinex","SOLUSD",1741914703055,0.0001,123.95,123.94,34.222372]
["bitfinex","SOLUSD",1741914703359,0.0001,123.95,123.94,25.86964886]
["bitfinex","SOLUSD",1741914703562,0.0001,123.95,123.93,8.0688]
["bitfinex","SOLUSD",1741914703865,0.0001,123.95,123.94,7.22]
["bitfinex","SOLUSD",1741914705354,0.0001,123.95,123.94,15.2884]
["bitfinex","SOLUSD",1741914705552,0.0001,123.95,123.94,59.38717381]
["bitfinex","SOLUSD",1741914705748,0.0001,123.95,123.94,59.67149695]
["bitfinex","SOLUSD",1741914708770,0.0001,123.95,123.94,66.14139695]
["bitfinex","SOLUSD",1741914708960,0.0001,123.95,123.94,67.65349695]
["bitfinex","SOLUSD",1741914711473,0.0001,123.95,123.94,67.68349695]
["bitfinex","SOLUSD",1741914714377,0.0001,123.95,123.94,60.46349695]
["bitfinex","SOLUSD",1741914714566,0.0001,123.95,123.94,59.70149695]
["bitfinex","SOLUSD",1741914715273,0.0001,123.95,123.94,27.032372]
["bitfinex","SOLUSD",1741914715479,0.0001,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741914715690,25.44922495,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741914723298,0.0001,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741914723480,25.44922495,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741914725580,33.51692495,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741914728698,33.51692495,123.95,123.9,7.25]
["bitfinex","SOLUSD",1741914728699,33.51692495,123.95,123.9,0.03]
["bitfinex","SOLUSD",1741914728899,25.44912495,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741914738802,25.44912495,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741914740184,20.0,123.93,123.9,0.03]
["bitfinex","SOLUSD",1741914740383,25.44912495,123.92,123.9,0.03]
["bitfinex","SOLUSD",1741914741885,25.44912495,123.93,123.9,18.67964886]
["bitfinex","SOLUSD",1741914742200,0.0001,123.95,123.9,18.67964886]
["bitfinex","SOLUSD",1741914742201,25.44912495,123.94,123.91,7.22]
["bitfinex","SOLUSD",1741914742981,25.44912495,123.93,123.91,7.22]
["bitfinex","SOLUSD",1741914743607,25.44912495,123.93,123.91,15.2901]
["bitfinex","SOLUSD",1741914744505,0.0001,123.95,123.92,44.38309695]
["bitfinex","SOLUSD",1741914744705,0.0001,123.95,123.92,18.933972]
["bitfinex","SOLUSD",1741914745607,0.0001,123.95,123.93,8.069]
["bitfinex","SOLUSD",1741914747192,0.0001,123.95,123.93,26.71864886]
["bitfinex","SOLUSD",1741914747193,0.063,123.94,123.93,26.71864886]
["bitfinex","SOLUSD",1741914748187,0.0001,123.95,123.94,0.28432314]
["bitfinex","SOLUSD",1741914748399,0.0001,123.95,123.94,25.73344809]
["bitfinex","SOLUSD",1741914750209,0.0001,123.95,123.94,33.80184809]
["bitfinex","SOLUSD",1741914751414,0.0001,123.95,123.94,26.71804886]
["bitfinex","SOLUSD",1741914752317,0.0001,123.95,123.94,8.0684]
["bitfinex","SOLUSD",1741914754410,0.0001,123.95,123.93,8.069]
["bitfinex","SOLUSD",1741914755406,0.0001,123.95,123.93,33.51812495]
["bitfinex","SOLUSD",1741914755720,0.0001,123.95,123.94,18.933972]
["bitfinex","SOLUSD",1741914756023,0.0001,123.95,123.94,25.73344809]
["bitfinex","SOLUSD",1741914756511,0.0001,123.95,123.94,52.45149695]
["bitfinex","SOLUSD",1741914758417,0.0001,123.95,123.94,52.48149695]
["bitfinex","SOLUSD",1741914768421,0.0001,123.95,123.94,43.30977332]
["bitfinex","SOLUSD",1741914773418,0.0001,123.95,123.94,49.77982238]
["bitfinex","SOLUSD",1741914774820,0.0001,123.95,123.94,43.30977332]
["bitfinex","SOLUSD",1741914775023,0.0001,124.02,123.99,18.933972]
["bitfinex","SOLUSD",1741914775324,0.0001,124.02,124.01,8.0638]
["bitfinex","SOLUSD",1741914780431,0.0001,124.02,124.01,43.27517332]
["bitfinex","SOLUSD",1741914784944,0.0001,124.02,124.01,26.997772]
["bitfinex","SOLUSD",1741914786128,0.0001,124.02,124.01,43.27517332]
["bitfinex","SOLUSD",1741914793123,0.0001,124.02,124.01,33.93344886]
["bitfinex","SOLUSD",1741914794341,0.0001,124.02,124.01,50.49517332]
["bitfinex","SOLUSD",1741914801949,0.0001,124.02,123.99,0.17216157]
["bitfinex","SOLUSD",1741914802156,0.0001,124.02,123.99,0.03]
["bitfinex","SOLUSD",1741914802157,16.27740132,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741914803958,16.27740132,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914804759,24.34190132,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914804937,17.83630132,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914805760,1.5589,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914806742,16.27750132,124.02,123.99,0.03]
["bitfinex","SOLUSD",1741914806943,16.27750132,124.02,124.01,16.27740132]
["bitfinex","SOLUSD",1741914806944,0.0001,124.02,124.01,16.27740132]
["bitfinex","SOLUSD",1741914807151,0.0001,124.02,124.01,35.21137332]
["bitfinex","SOLUSD",1741914808461,0.0001,124.02,124.01,43.27517332]
["bitfinex","SOLUSD",1741914809637,0.0001,124.04,124.02,18.933972]
["bitfinex","SOLUSD",1741914809841,0.0001,124.05,124.04,18.933972]
["bitfinex","SOLUSD",1741914810060,0.0001,124.06,124.04,35.21137332]
["bitfinex","SOLUSD",1741914810239,0.0001,124.06,124.05,35.21137332]
["bitfinex","SOLUSD",1741914810767,0.0001,124.06,124.05,18.64964886]
["bitfinex","SOLUSD",1741914810960,0.0001,124.06,124.05,0.14216157]
["bitfinex","SOLUSD",1741914811159,0.0001,124.06,124.05,16.41956289]
["bitfinex","SOLUSD",1741914811462,0.0001,124.06,124.05,16.56172446]
["bitfinex","SOLUSD",1741914811670,0.0001,124.06,124.05,43.27257332]
["bitfinex","SOLUSD",1741914812147,0.0001,124.06,124.05,26.995172]
["bitfinex","SOLUSD",1741914814157,0.0001,124.06,124.05,18.933972]
["bitfinex","SOLUSD",1741914815068,0.0001,124.06,124.05,26.995172]
["bitfinex","SOLUSD",1741914816056,0.0001,124.06,124.05,43.27257332]
["bitfinex","SOLUSD",1741914816554,0.0001,124.06,124.05,26.995172]
["bitfinex","SOLUSD",1741914818369,0.0001,124.06,124.05,43.27257332]
["bitfinex","SOLUSD",1741914822061,0.0001,124.08,124.07,0.14216157]
["bitfinex","SOLUSD",1741914822263,0.0001,124.08,124.07,26.133972]
["bitfinex","SOLUSD",1741914822880,0.0001,124.08,124.07,34.193872]
["bitfinex","SOLUSD",1741914823668,0.0001,124.08,124.07,50.47127332]
["bitfinex","SOLUSD",1741914824980,0.0001,124.08,124.07,34.193872]
["bitfinex","SOLUSD",1741914825360,0.0001,124.08,124.07,50.47127332]
["bitfinex","SOLUSD",1741914825562,0.0001,124.08,124.07,34.193872]
["bitfinex","SOLUSD",1741914827169,0.0001,124.08,124.07,25.84964886]
["bitfinex","SOLUSD",1741914827369,0.0001,124.08,124.07,7.2]
["bitfinex","SOLUSD",1741914827370,16.27750132,124.08,124.07,7.2]
["bitfinex","SOLUSD",1741914827764,16.27750132,124.08,124.04,0.03]
["bitfinex","SOLUSD",1741914827958,16.27740132,124.06,124.04,7.23]
["bitfinex","SOLUSD",1741914828284,16.27740132,124.07,124.04,7.23]
["bitfinex","SOLUSD",1741914829193,22.52990132,124.08,124.05,18.64964886]
["bitfinex","SOLUSD",1741914829391,22.52990132,124.08,124.05,26.71034886]
["bitfinex","SOLUSD",1741914829392,6.2525,124.08,124.05,26.71034886]
["bitfinex","SOLUSD",1741914830588,22.52990132,124.08,124.05,26.71034886]
["bitfinex","SOLUSD",1741914831667,16.27750132,124.08,124.05,26.71034886]
["bitfinex","SOLUSD",1741914832177,0.0001,124.08,124.05,26.71034886]
["bitfinex","SOLUSD",1741914832374,0.0001,124.08,124.06,0.28432314]
["bitfinex","SOLUSD",1741914832672,0.0001,124.08,124.07,18.933972]
["bitfinex","SOLUSD",1741914832989,0.0001,124.08,124.07,35.21137332]
["bitfinex","SOLUSD",1741914833788,0.0001,124.08,124.07,26.993872]
["bitfinex","SOLUSD",1741914833971,0.0001,124.08,124.07,43.27127332]
["bitfinex","SOLUSD",1741914834377,0.0001,124.08,124.07,26.993872]
["bitfinex","SOLUSD",1741914838992,0.0001,124.08,124.04,0.03]
["bitfinex","SOLUSD",1741914838993,20.0,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741914839181,16.27740132,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741914840095,16.27740132,124.07,124.04,26.74154886]
["bitfinex","SOLUSD",1741914840297,26.96849574,124.08,124.05,0.28432314]
["bitfinex","SOLUSD",1741914840466,1.5654,124.08,124.05,0.28432314]
["bitfinex","SOLUSD",1741914840671,26.96849574,124.08,124.05,0.28432314]
["bitfinex","SOLUSD",1741914840988,26.96849574,124.08,124.04,26.74154886]
["bitfinex","SOLUSD",1741914842287,25.40309574,124.07,124.04,26.74154886]
["bitfinex","SOLUSD",1741914842490,26.96849574,124.08,124.04,26.74154886]
["bitfinex","SOLUSD",1741914842669,25.40309574,124.07,124.04,26.74154886]
["bitfinex","SOLUSD",1741914843998,26.96849574,124.08,124.04,26.74154886]
["bitfinex","SOLUSD",1741914846066,25.40309574,124.07,124.04,18.67964886]
["bitfinex","SOLUSD",1741914846271,25.40309574,124.06,124.04,18.67964886]
["bitfinex","SOLUSD",1741914846499,25.40309574,124.06,124.04,26.74154886]
["bitfinex","SOLUSD",1741914846897,25.40309574,124.06,124.04,18.67964886]
["bitfinex","SOLUSD",1741914847279,25.40309574,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741914848001,25.40309574,124.05,124.04,7.23]
["bitfinex","SOLUSD",1741914848487,25.40309574,124.06,124.04,7.23]
["bitfinex","SOLUSD",1741914849079,25.40309574,124.05,124.04,7.23]
["bitfinex","SOLUSD",1741914849796,25.40309574,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741914849997,31.91409574,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741914850298,123.07859574,124.05,124.04,0.03]
["bitfinex","SOLUSD",1741914850796,20.0,124.02,123.99,0.03]
["bitfinex","SOLUSD",1741914850972,25.40309574,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914852185,25.40309574,124.01,123.99,0.03]
["bitfinex","SOLUSD",1741914855802,25.40309574,124.04,123.99,44.36706774]
["bitfinex","SOLUSD",1741914856384,25.40309574,124.03,123.99,18.963972]
["bitfinex","SOLUSD",1741914856579,25.40309574,124.04,123.99,44.36706774]
["bitfinex","SOLUSD",1741914857411,25.40309574,124.04,124.01,0.28432314]
["bitfinex","SOLUSD",1741914857593,47.00639574,124.05,124.02,7.2]
["bitfinex","SOLUSD",1741914857794,27.00639574,124.05,124.03,18.64964886]
["bitfinex","SOLUSD",1741914858112,25.40309574,124.06,124.03,18.64964886]
["bitfinex","SOLUSD",1741914858601,25.40309574,124.05,124.02,7.2]
["bitfinex","SOLUSD",1741914859610,25.40309574,124.05,124.03,18.64964886]
["bitfinex","SOLUSD",1741914859802,25.40309574,124.06,124.03,18.64964886]
["bitfinex","SOLUSD",1741914860504,25.40309574,124.06,124.02,15.2628]
["bitfinex","SOLUSD",1741914860706,15.9916,124.08,124.02,15.2628]
["bitfinex","SOLUSD",1741914860707,25.40309574,124.05,124.02,15.2628]
["bitfinex","SOLUSD",1741914862008,41.39469574,124.08,123.99,0.03]
["bitfinex","SOLUSD",1741914862009,25.40309574,124.04,123.99,0.03]
["bitfinex","SOLUSD",1741914862213,25.40309574,124.02,123.99,7.23]
["bitfinex","SOLUSD",1741914862708,25.40309574,124.01,123.99,7.23]
["bitfinex","SOLUSD",1741914863291,25.40309574,124.02,123.99,7.23]
["bitfinex","SOLUSD",1741914864217,25.40309574,124.01,123.99,7.23]
["bitfinex","SOLUSD",1741914864518,25.40309574,124.0,123.99,7.23]
["bitfinex","SOLUSD",1741914864718,25.40309574,124.01,123.99,7.23]
["bitfinex","SOLUSD",1741914865399,25.40309574,124.0,123.99,7.23]
["bitfinex","SOLUSD",1741914866692,25.40309574,124.01,123.99,7.23]
["bitfinex","SOLUSD",1741914867103,25.40309574,124.01,123.99,15.2951]
["bitfinex","SOLUSD",1741914867297,0.063,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741914867502,25.46609574,124.04,124.0,18.64964886]
["bitfinex","SOLUSD",1741914868301,25.46609574,124.04,124.01,8.0638]
["bitfinex","SOLUSD",1741914869014,0.063,124.04,124.02,18.64964886]
["bitfinex","SOLUSD",1741914869207,0.063,124.04,124.03,7.2]
["bitfinex","SOLUSD",1741914869602,25.46609574,124.04,124.03,7.2]
["bitfinex","SOLUSD",1741914871002,0.063,124.04,124.03,15.2625]
["bitfinex","SOLUSD",1741914871399,0.063,124.04,124.03,33.91214886]
["bitfinex","SOLUSD",1741914871599,0.063,124.04,124.03,15.2625]
["bitfinex","SOLUSD",1741914875730,0.0001,124.04,124.03,59.59956774]
["bitfinex","SOLUSD",1741914876216,0.0001,124.04,124.03,61.12736774]
["bitfinex","SOLUSD",1741914881911,0.0001,124.04,124.03,280.79026774]
["bitfinex","SOLUSD",1741914882130,0.0001,124.04,124.03,362.69026774]
["bitfinex","SOLUSD",1741914882327,0.0001,124.08,124.06,20.0]
["bitfinex","SOLUSD",1741914882634,0.0001,124.08,124.07,32.88741888]
["bitfinex","SOLUSD",1741914882927,0.0001,124.1,124.09,0.28432314]
["bitfinex","SOLUSD",1741914883130,0.0001,124.1,124.09,44.33706774]
["bitfinex","SOLUSD",1741914884735,0.0001,124.1,124.09,52.39566774]
["bitfinex","SOLUSD",1741914887635,0.0001,124.1,124.09,26.992572]
["bitfinex","SOLUSD",1741914887818,0.0001,124.1,124.09,52.39566774]
["bitfinex","SOLUSD",1741914889229,0.0001,124.1,124.09,26.992572]
["bitfinex","SOLUSD",1741914889437,0.0001,124.1,124.09,25.84964886]
["bitfinex","SOLUSD",1741914890538,0.0001,124.1,124.09,33.90824886]
["bitfinex","SOLUSD",1741914893757,0.0001,124.1,124.09,7.2]
["bitfinex","SOLUSD",1741914894547,0.0001,124.1,124.09,59.59566774]
["bitfinex","SOLUSD",1741914895932,0.0001,124.1,124.09,34.192572]
["bitfinex","SOLUSD",1741914897954,0.0001,124.1,124.09,15.2586]
["bitfinex","SOLUSD",1741914898163,25.40319574,124.1,124.09,7.2]
["bitfinex","SOLUSD",1741914898328,25.40319574,124.1,124.07,18.64964886]
["bitfinex","SOLUSD",1741914898526,25.40309574,124.09,124.05,8.34542314]
["bitfinex","SOLUSD",1741914898725,0.0001,124.1,124.05,7.2]
["bitfinex","SOLUSD",1741914898726,25.40309574,124.07,124.05,7.2]
["bitfinex","SOLUSD",1741914899145,25.40309574,124.08,124.05,7.2]
["bitfinex","SOLUSD",1741914899452,25.40309574,124.09,124.05,7.2]
["bitfinex","SOLUSD",1741914900154,25.40309574,124.08,124.05,7.2]
["bitfinex","SOLUSD",1741914900541,25.40309574,124.06,124.05,7.2]
["bitfinex","SOLUSD",1741914900858,33.24559574,124.06,124.03,0.063]
["bitfinex","SOLUSD",1741914901052,25.40309574,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741914901353,25.40309574,124.05,124.03,0.063]
["bitfinex","SOLUSD",1741914901742,25.40309574,124.08,124.03,44.40006774]
["bitfinex","SOLUSD",1741914902261,25.40309574,124.06,124.03,18.71264886]
["bitfinex","SOLUSD",1741914902452,25.40309574,124.07,124.03,18.71264886]
["bitfinex","SOLUSD",1741914902959,25.40309574,124.06,124.03,18.71264886]
["bitfinex","SOLUSD",1741914903144,25.40309574,124.06,124.03,26.77464886]
["bitfinex","SOLUSD",1741914904155,8.0587,124.09,124.03,26.77464886]
["bitfinex","SOLUSD",1741914904156,25.40309574,124.07,124.03,26.77464886]
["bitfinex","SOLUSD",1741914904363,25.40309574,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741914904549,26.98019574,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741914905060,33.39319574,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741914906041,26.98019574,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741914907243,35.04209574,124.04,124.03,0.063]
["bitfinex","SOLUSD",1741914907761,35.04209574,124.04,123.99,0.03]
["bitfinex","SOLUSD",1741914907967,25.40309574,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914908837,27.04939574,124.0,123.99,0.03]
["bitfinex","SOLUSD",1741914909050,25.40309574,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741914909650,1.6463,124.0,123.96,0.063]
["bitfinex","SOLUSD",1741914909847,25.40309574,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741914910447,25.40309574,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741914911659,25.40309574,123.98,123.96,0.063]
["bitfinex","SOLUSD",1741914911854,25.40309574,123.98,123.96,8.1301]
["bitfinex","SOLUSD",1741914913076,25.40309574,123.97,123.96,8.1301]
["bitfinex","SOLUSD",1741914913647,25.40309574,123.98,123.96,8.1301]
["bitfinex","SOLUSD",1741914916163,25.40309574,123.97,123.96,8.1301]
["bitfinex","SOLUSD",1741914917456,25.40309574,123.98,123.96,26.77974886]
["bitfinex","SOLUSD",1741914919270,25.40309574,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741914923054,33.46949574,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741914923249,66.44519148,123.97,123.96,0.063]
["bitfinex","SOLUSD",1741914923982,66.44519148,123.97,123.94,0.03]
["bitfinex","SOLUSD",1741914923983,81.5,123.96,123.94,0.03]
["bitfinex","SOLUSD",1741914924280,25.40309574,123.95,123.94,0.03]
["bitfinex","SOLUSD",1741914924572,20.0,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914924873,45.40309574,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914926253,20.0,123.94,123.91,18.963972]
["bitfinex","SOLUSD",1741914926464,25.40309574,123.93,123.91,18.67964886]
["bitfinex","SOLUSD",1741914928466,25.40309574,123.93,123.91,26.74964886]
["bitfinex","SOLUSD",1741914928668,7.5726,123.97,123.91,26.74964886]
["bitfinex","SOLUSD",1741914928862,25.40309574,123.96,123.91,52.1527446]
["bitfinex","SOLUSD",1741914929050,1.5598,123.97,123.91,52.1527446]
["bitfinex","SOLUSD",1741914929252,25.40309574,123.95,123.91,26.74964886]
["bitfinex","SOLUSD",1741914929451,25.40309574,123.95,123.91,46.92554886]
["bitfinex","SOLUSD",1741914929860,1.5598,123.97,123.91,26.74964886]
["bitfinex","SOLUSD",1741914929861,25.40309574,123.93,123.91,26.74964886]
["bitfinex","SOLUSD",1741914930378,25.40309574,123.94,123.91,26.74964886]
["bitfinex","SOLUSD",1741914933174,25.40309574,123.94,123.91,8.1]
["bitfinex","SOLUSD",1741914933358,25.40309574,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914934260,25.40309574,123.92,123.91,8.1003]
["bitfinex","SOLUSD",1741914934466,25.40309574,123.93,123.91,8.1003]
["bitfinex","SOLUSD",1741914935084,45.40309574,123.94,123.91,18.67964886]
["bitfinex","SOLUSD",1741914935478,45.40309574,123.95,123.91,18.67964886]
["bitfinex","SOLUSD",1741914935785,0.063,123.94,123.91,18.67964886]
["bitfinex","SOLUSD",1741914936372,25.46609574,123.94,123.91,18.67964886]
["bitfinex","SOLUSD",1741914937086,25.46609574,123.94,123.92,8.0697]
["bitfinex","SOLUSD",1741914937781,25.40309574,123.93,123.91,0.03]
["bitfinex","SOLUSD",1741914938174,25.40309574,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914940959,0.063,123.94,123.91,18.963972]
["bitfinex","SOLUSD",1741914941291,0.063,123.94,123.93,18.64964886]
["bitfinex","SOLUSD",1741914942579,0.063,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741914942580,25.46609574,123.94,123.91,0.03]
["bitfinex","SOLUSD",1741914942774,25.40309574,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914947197,33.47279574,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914947696,35.11319574,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914948088,60.51629148,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914948667,35.11319574,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914949990,27.04349574,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914950992,35.39751888,123.92,123.91,0.03]
["bitfinex","SOLUSD",1741914951176,50.80619148,123.91,123.9,0.03]
["bitfinex","SOLUSD",1741914951580,20.0,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914951782,45.40309574,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914951970,53.47469574,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914952173,45.40309574,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914952982,53.47469574,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914953579,45.40309574,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914956500,53.47469574,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914956682,45.40309574,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914959174,53.47469574,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914962395,44.38567065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914963601,36.31407065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914963898,20.0,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914964082,36.31407065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914964796,44.38567065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914965302,16.31407065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914965505,24.38567065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914969289,16.31407065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914969879,24.38567065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914976606,16.31407065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914976807,0.063,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914977111,16.37707065,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914977411,16.31407065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914978208,0.063,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914978394,16.37707065,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914978910,16.37707065,123.9,123.88,8.1023]
["bitfinex","SOLUSD",1741914979105,0.063,123.9,123.88,8.1023]
["bitfinex","SOLUSD",1741914979507,16.37707065,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914980090,16.31407065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914981402,16.37707065,123.9,123.88,0.03]
["bitfinex","SOLUSD",1741914984419,16.31407065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914986398,24.38567065,123.89,123.88,0.03]
["bitfinex","SOLUSD",1741914986610,24.38567065,123.89,123.87,0.03]
["bitfinex","SOLUSD",1741914986817,16.31407065,123.88,123.87,0.03]
["bitfinex","SOLUSD",1741914987221,16.59839379,123.88,123.86,0.03]
["bitfinex","SOLUSD",1741914987425,36.31407065,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914987597,36.59839379,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914987802,117.81407065,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914988736,125.88697065,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914990012,117.81407065,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914990213,125.88697065,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914992239,117.81407065,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914993238,125.88697065,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914994414,126.17129379,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741914996334,44.38697065,123.87,123.86,0.03]
["bitfinex","SOLUSD",1741915002648,0.78432314,123.86,123.83,0.03]
["bitfinex","SOLUSD",1741915002957,81.57035325,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915004347,16.31407065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915006631,16.31407065,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741915006829,16.31407065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915008436,16.31407065,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741915009038,16.31407065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915010240,24.38897065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915012615,89.64525325,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915014047,24.38897065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915014344,89.64525325,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915014549,24.38897065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915015419,16.31407065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915017539,24.38897065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915018941,16.31407065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915019155,16.31407065,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741915020444,0.063,123.86,123.83,0.03]
["bitfinex","SOLUSD",1741915022036,0.063,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1741915022542,16.37707065,123.86,123.84,18.64964886]
["bitfinex","SOLUSD",1741915022744,16.37707065,123.86,123.83,8.1055]
["bitfinex","SOLUSD",1741915022745,16.31407065,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741915023143,16.37707065,123.86,123.83,0.03]
["bitfinex","SOLUSD",1741915023736,16.31407065,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741915024436,16.31407065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915025243,16.37707065,123.86,123.83,0.03]
["bitfinex","SOLUSD",1741915026541,16.31407065,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741915027047,16.31407065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915028249,16.31407065,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741915030136,24.38847065,123.85,123.83,0.03]
["bitfinex","SOLUSD",1741915030534,16.31407065,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915030735,89.64525325,123.84,123.83,0.03]
["bitfinex","SOLUSD",1741915031849,90.42957639,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915032756,89.64525325,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915038258,90.42957639,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915038966,89.64525325,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915039463,90.14525325,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915039665,89.64525325,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915041243,90.14525325,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915042158,89.64525325,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915042364,90.14525325,123.84,123.83,0.0001]
["bitfinex","SOLUSD",1741915043159,20.0,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741915043361,36.31407065,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915043569,44.39217065,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915044742,109.64845325,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915045149,109.93277639,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915045761,116.46904936,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915046773,116.18472622,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915047475,116.46904936,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915047665,116.96904936,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915048675,50.92844362,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915048875,36.31407065,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915049759,44.39217065,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915050171,36.31407065,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915050371,16.31407065,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915050764,36.31407065,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915054876,16.31407065,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741915055459,81.5,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741915055781,97.81407065,123.82,123.78,8.1088]
["bitfinex","SOLUSD",1741915056264,16.31407065,123.81,123.78,8.1088]
["bitfinex","SOLUSD",1741915056664,97.81407065,123.82,123.78,8.1088]
["bitfinex","SOLUSD",1741915056876,16.31407065,123.81,123.78,8.1088]
["bitfinex","SOLUSD",1741915057476,16.31407065,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741915057661,16.31407065,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741915058579,89.5762,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741915058580,16.31407065,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741915061674,16.31407065,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741915062076,16.31407065,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915062580,16.31407065,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741915063177,16.31407065,123.81,123.78,0.03]
["bitfinex","SOLUSD",1741915063778,97.81407065,123.82,123.78,0.03]
["bitfinex","SOLUSD",1741915063978,16.31407065,123.83,123.78,34.99371951]
["bitfinex","SOLUSD",1741915064162,16.31407065,123.83,123.78,42.19371951]
["bitfinex","SOLUSD",1741915064661,16.37707065,123.84,123.79,23.84767065]
["bitfinex","SOLUSD",1741915065057,20.0,123.8,123.78,0.03]
["bitfinex","SOLUSD",1741915065262,16.31407065,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741915065464,16.31407065,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741915065786,36.31407065,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915067369,20.0,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915068183,36.31407065,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915068368,45.5286876,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915069488,53.6075876,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915069878,45.5286876,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915070468,20.0,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915070684,0.063,123.79,123.76,18.64964886]
["bitfinex","SOLUSD",1741915070893,0.063,123.79,123.76,44.17833646]
["bitfinex","SOLUSD",1741915071470,0.063,123.79,123.76,18.64964886]
["bitfinex","SOLUSD",1741915072383,25.5286876,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915072764,25.5916876,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741915073488,0.063,123.79,123.78,18.64964886]
["bitfinex","SOLUSD",1741915073687,0.063,123.79,123.78,25.84964886]
["bitfinex","SOLUSD",1741915074074,0.063,123.79,123.78,32.39454886]
["bitfinex","SOLUSD",1741915074273,0.063,123.79,123.78,66.2863596]
["bitfinex","SOLUSD",1741915080579,0.063,123.79,123.77,1.5087]
["bitfinex","SOLUSD",1741915080789,0.063,123.79,123.77,8.7087]
["bitfinex","SOLUSD",1741915081399,0.063,123.79,123.77,34.2373876]
["bitfinex","SOLUSD",1741915081580,0.063,123.79,123.78,18.64964886]
["bitfinex","SOLUSD",1741915081785,0.063,123.79,123.78,44.20833646]
["bitfinex","SOLUSD",1741915082899,0.063,123.79,123.78,18.67964886]
["bitfinex","SOLUSD",1741915084777,0.063,123.79,123.78,44.20833646]
["bitfinex","SOLUSD",1741915086201,0.063,123.79,123.78,25.87964886]
["bitfinex","SOLUSD",1741915086994,0.063,123.79,123.78,7.23]
["bitfinex","SOLUSD",1741915087188,0.063,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915087393,25.5916876,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915088203,33.6697876,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915088405,24.47793363,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915089703,26.04893363,123.79,123.78,0.03]
["bitfinex","SOLUSD",1741915089907,26.04893363,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915089908,97.54936815,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915090092,98.04936815,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915090289,66.95480278,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915090501,41.41000139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915091178,35.25690139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915091580,33.68590139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915092013,25.60780139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915095788,33.68590139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915099613,25.60780139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915100509,25.60780139,123.79,123.78,25.54490139]
["bitfinex","SOLUSD",1741915100510,0.063,123.79,123.78,25.54490139]
["bitfinex","SOLUSD",1741915100815,0.063,123.79,123.78,44.19455025]
["bitfinex","SOLUSD",1741915101019,0.063,123.79,123.78,70.02367478]
["bitfinex","SOLUSD",1741915101714,0.063,123.79,123.78,78.10247478]
["bitfinex","SOLUSD",1741915102119,0.063,123.79,123.78,52.55767339]
["bitfinex","SOLUSD",1741915102417,0.063,123.79,123.78,44.47887339]
["bitfinex","SOLUSD",1741915103423,0.063,123.79,123.78,52.55767339]
["bitfinex","SOLUSD",1741915103716,0.063,123.79,123.78,44.47887339]
["bitfinex","SOLUSD",1741915104104,0.063,123.79,123.78,18.64974886]
["bitfinex","SOLUSD",1741915104915,0.063,123.79,123.78,44.19455025]
["bitfinex","SOLUSD",1741915106124,0.063,123.79,123.78,18.64974886]
["bitfinex","SOLUSD",1741915106457,0.063,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915107925,8.1411,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915108126,33.68590139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915111420,25.60780139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915111603,0.063,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915111930,33.68590139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915112822,25.60780139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915113027,0.063,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915113526,0.063,123.79,123.78,25.54490139]
["bitfinex","SOLUSD",1741915113901,0.063,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915114334,0.063,123.79,123.78,18.64974886]
["bitfinex","SOLUSD",1741915114522,0.063,123.79,123.78,44.19455025]
["bitfinex","SOLUSD",1741915114727,0.063,123.79,123.78,18.64974886]
["bitfinex","SOLUSD",1741915115330,0.063,123.79,123.78,44.47887339]
["bitfinex","SOLUSD",1741915116517,0.063,123.79,123.78,18.64974886]
["bitfinex","SOLUSD",1741915118539,25.60780139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915120034,33.68590139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915120337,35.22630139,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915122841,61.55542592,123.79,123.78,0.0001]
["bitfinex","SOLUSD",1741915123035,45.54480139,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741915123248,51.59770139,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915123535,25.54480139,123.74,123.73,0.03]
["bitfinex","SOLUSD",1741915123952,25.54480139,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915124434,45.54480139,123.75,123.73,0.03]
["bitfinex","SOLUSD",1741915125014,20.0,123.75,123.73,0.03]
["bitfinex","SOLUSD",1741915126046,53.62560139,123.75,123.73,0.03]
["bitfinex","SOLUSD",1741915127457,25.54480139,123.75,123.73,0.03]
["bitfinex","SOLUSD",1741915127630,107.04480139,123.78,123.73,0.03]
["bitfinex","SOLUSD",1741915127631,25.54480139,123.77,123.73,0.03]
["bitfinex","SOLUSD",1741915127825,107.04480139,123.78,123.74,25.54480139]
["bitfinex","SOLUSD",1741915128042,107.04480139,123.78,123.73,44.22445025]
["bitfinex","SOLUSD",1741915128547,0.063,123.79,123.75,25.54480139]
["bitfinex","SOLUSD",1741915128729,0.063,123.79,123.76,7.2]
["bitfinex","SOLUSD",1741915128924,25.60780139,123.79,123.76,7.2]
["bitfinex","SOLUSD",1741915129134,33.68620139,123.79,123.76,7.2]
["bitfinex","SOLUSD",1741915129333,25.54480139,123.78,123.73,59.50625025]
["bitfinex","SOLUSD",1741915130440,25.60780139,123.79,123.74,25.54480139]
["bitfinex","SOLUSD",1741915130644,25.60780139,123.79,123.74,44.47877339]
["bitfinex","SOLUSD",1741915130850,45.60780139,123.79,123.74,44.47877339]
["bitfinex","SOLUSD",1741915131021,53.68600139,123.79,123.74,44.47877339]
["bitfinex","SOLUSD",1741915131229,0.063,123.79,123.75,25.54480139]
["bitfinex","SOLUSD",1741915132459,0.063,123.79,123.76,8.0801]
["bitfinex","SOLUSD",1741915132758,0.063,123.79,123.77,18.64964886]
["bitfinex","SOLUSD",1741915133058,0.063,123.79,123.78,44.19445025]
["bitfinex","SOLUSD",1741915134237,0.063,123.79,123.77,7.2]
["bitfinex","SOLUSD",1741915138965,25.60780139,123.79,123.77,7.2]
["bitfinex","SOLUSD",1741915139438,0.063,123.79,123.77,7.2]
["bitfinex","SOLUSD",1741915140131,0.063,123.79,123.77,40.82420139]
["bitfinex","SOLUSD",1741915142861,0.063,123.79,123.77,32.74480139]
["bitfinex","SOLUSD",1741915143743,0.063,123.79,123.77,40.82390139]
["bitfinex","SOLUSD",1741915144851,0.063,123.79,123.77,15.2791]
["bitfinex","SOLUSD",1741915145050,0.063,123.79,123.77,7.2]
["bitfinex","SOLUSD",1741915145761,0.063,123.79,123.78,18.64964886]
["bitfinex","SOLUSD",1741915145950,0.063,123.79,123.78,44.19445025]
["bitfinex","SOLUSD",1741915146850,0.063,123.79,123.78,52.27325025]
["bitfinex","SOLUSD",1741915147863,0.063,123.79,123.78,26.72844886]
["bitfinex","SOLUSD",1741915148263,0.063,123.79,123.78,59.07457339]
["bitfinex","SOLUSD",1741915148446,0.063,123.79,123.78,60.63227339]
["bitfinex","SOLUSD",1741915148841,0.063,123.79,123.78,52.55347339]
["bitfinex","SOLUSD",1741915149057,0.063,123.79,123.78,18.64964886]
["bitfinex","SOLUSD",1741915150151,0.063,123.79,123.77,7.2]
["bitfinex","SOLUSD",1741915156167,25.54480139,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915156751,25.54480139,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741915158076,33.62490139,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741915158373,35.25360139,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741915159570,35.25360139,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915159881,25.54480139,123.74,123.73,0.03]
["bitfinex","SOLUSD",1741915160451,108.67350139,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915160658,83.1287,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915160874,91.209,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915161061,116.75380139,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915161261,108.67350139,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915162559,83.1287,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915162880,81.5,123.76,123.73,0.03]
["bitfinex","SOLUSD",1741915163065,81.5,123.76,123.73,44.22445025]
["bitfinex","SOLUSD",1741915163265,81.5,123.76,123.73,18.67964886]
["bitfinex","SOLUSD",1741915164166,25.54480139,123.77,123.73,18.67964886]
["bitfinex","SOLUSD",1741915164678,25.54480139,123.77,123.73,26.76104886]
["bitfinex","SOLUSD",1741915166052,27.18860139,123.79,123.74,25.54480139]
["bitfinex","SOLUSD",1741915166281,0.063,123.79,123.75,25.54480139]
["bitfinex","SOLUSD",1741915166466,0.063,123.79,123.77,18.64964886]
["bitfinex","SOLUSD",1741915166666,0.063,123.79,123.78,33.62360139]
["bitfinex","SOLUSD",1741915167074,0.063,123.79,123.77,52.27365025]
["bitfinex","SOLUSD",1741915169993,0.063,123.79,123.78,44.47877339]
["bitfinex","SOLUSD",1741915172187,0.063,123.79,123.78,52.55757339]
["bitfinex","SOLUSD",1741915175087,0.063,123.79,123.78,18.64964886]
["bitfinex","SOLUSD",1741915175262,0.063,123.79,123.77,7.18]
["bitfinex","SOLUSD",1741915175468,0.063,123.79,123.75,33.65530139]
["bitfinex","SOLUSD",1741915175683,0.063,123.79,123.75,40.83530139]
["bitfinex","SOLUSD",1741915176286,0.063,123.79,123.75,32.75480139]
["bitfinex","SOLUSD",1741915176492,25.60780139,123.79,123.75,7.21]
["bitfinex","SOLUSD",1741915176992,25.54480139,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915177173,25.54480139,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741915178291,33.62490139,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741915179777,25.54480139,123.76,123.75,0.03]
["bitfinex","SOLUSD",1741915180387,33.62370139,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915180578,33.68620139,123.79,123.75,0.03]
["bitfinex","SOLUSD",1741915182099,25.54480139,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915183803,33.62380139,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915183980,25.54480139,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915184403,33.62360139,123.78,123.75,0.03]
["bitfinex","SOLUSD",1741915185799,0.063,123.79,123.75,51.42445025]
["bitfinex","SOLUSD",1741915185991,0.063,123.79,123.75,32.77480139]
["bitfinex","SOLUSD",1741915186298,25.60780139,123.79,123.75,7.23]
["bitfinex","SOLUSD",1741915187213,33.68600139,123.79,123.75,7.23]
["bitfinex","SOLUSD",1741915187884,33.62370139,123.78,123.75,7.23]
["bitfinex","SOLUSD",1741915188284,25.54480139,123.77,123.75,7.23]
["bitfinex","SOLUSD",1741915188997,33.62370139,123.78,123.75,7.23]
["bitfinex","SOLUSD",1741915189904,25.54480139,123.78,123.75,7.23]
["bitfinex","SOLUSD",1741915190080,0.063,123.79,123.75,40.85550139]
["bitfinex","SOLUSD",1741915190402,0.063,123.79,123.75,32.77480139]
["bitfinex","SOLUSD",1741915190796,25.60780139,123.79,123.75,15.3106]
["bitfinex","SOLUSD",1741915191801,33.68610139,123.79,123.75,15.3106]
["bitfinex","SOLUSD",1741915192104,33.65412981,123.79,123.75,7.23]
["bitfinex","SOLUSD",1741915192802,0.063,123.78,123.75,7.23]
["bitfinex","SOLUSD",1741915193187,25.60780139,123.78,123.75,7.23]
["bitfinex","SOLUSD",1741915193583,0.063,123.78,123.75,7.23]
["bitfinex","SOLUSD",1741915195307,25.60780139,123.78,123.75,7.23]
["bitfinex","SOLUSD",1741915196211,8.1418,123.78,123.75,7.23]
["bitfinex","SOLUSD",1741915196406,0.063,123.78,123.75,15.3107]
["bitfinex","SOLUSD",1741915197613,0.063,123.78,123.75,31.64796079]
["bitfinex","SOLUSD",1741915197813,0.063,123.78,123.77,35.27123279]
["bitfinex","SOLUSD",1741915198291,0.063,123.78,123.77,43.35073279]
["bitfinex","SOLUSD",1741915199619,0.063,123.78,123.77,27.013472]
["bitfinex","SOLUSD",1741915199918,0.063,123.78,123.77,43.35073279]
["bitfinex","SOLUSD",1741915200326,0.063,123.78,123.77,52.52138417]
["bitfinex","SOLUSD",1741915200698,0.063,123.78,123.77,78.02929634]
["bitfinex","SOLUSD",1741915200913,0.063,123.78,123.77,52.52138417]
["bitfinex","SOLUSD",1741915202130,0.03102842,123.79,123.78,27.012772]
["bitfinex","SOLUSD",1741915202421,2.842e-05,123.79,123.78,78.02859634]
["bitfinex","SOLUSD",1741915205703,0.063,123.84,123.83,44.44188417]
["bitfinex","SOLUSD",1741915206026,0.063,123.84,123.83,51.62188417]
["bitfinex","SOLUSD",1741915206810,0.063,123.84,123.83,59.69738417]
["bitfinex","SOLUSD",1741915208001,0.063,123.84,123.83,7.18]
["bitfinex","SOLUSD",1741915210707,0.063,123.84,123.83,32.68791217]
["bitfinex","SOLUSD",1741915210916,0.063,123.84,123.83,59.69738417]
["bitfinex","SOLUSD",1741915220327,0.0001,123.84,123.83,85.20529634]
["bitfinex","SOLUSD",1741915220728,0.0001,123.84,123.83,168.31594471]
["bitfinex","SOLUSD",1741915220932,0.0001,123.87,123.86,20.28432314]
["bitfinex","SOLUSD",1741915221138,0.063,123.9,123.87,0.14216157]
["bitfinex","SOLUSD",1741915221314,0.063,123.9,123.89,44.15756103]
["bitfinex","SOLUSD",1741915221626,0.063,123.9,123.89,69.94979634]
["bitfinex","SOLUSD",1741915221817,0.063,123.9,123.89,44.44188417]
["bitfinex","SOLUSD",1741915222330,0.063,123.9,123.89,52.51348417]
["bitfinex","SOLUSD",1741915223619,0.063,123.9,123.89,44.44188417]
["bitfinex","SOLUSD",1741915223923,0.063,123.9,123.87,18.64964886]
["bitfinex","SOLUSD",1741915224124,25.50791217,123.88,123.85,7.18]
["bitfinex","SOLUSD",1741915224323,33.58041217,123.88,123.85,7.18]
["bitfinex","SOLUSD",1741915224534,33.57981217,123.89,123.85,7.18]
["bitfinex","SOLUSD",1741915224836,25.50791217,123.87,123.82,25.50791217]
["bitfinex","SOLUSD",1741915225038,25.50791217,123.87,123.83,7.18]
["bitfinex","SOLUSD",1741915225725,25.50791217,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1741915226134,33.58141217,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1741915226435,33.58041217,123.88,123.83,25.50791217]
["bitfinex","SOLUSD",1741915227232,33.58041217,123.88,123.84,18.64964886]
["bitfinex","SOLUSD",1741915228323,8.0717,123.89,123.84,52.23226103]
["bitfinex","SOLUSD",1741915228529,27.20911217,123.9,123.85,25.50791217]
["bitfinex","SOLUSD",1741915228933,25.50791217,123.89,123.84,44.15756103]
["bitfinex","SOLUSD",1741915229133,25.57091217,123.88,123.83,25.50791217]
["bitfinex","SOLUSD",1741915229337,25.57091217,123.88,123.84,18.64964886]
["bitfinex","SOLUSD",1741915229535,25.57091217,123.88,123.82,32.68791217]
["bitfinex","SOLUSD",1741915229536,25.50791217,123.87,123.82,32.68791217]
["bitfinex","SOLUSD",1741915229840,25.50791217,123.85,123.81,18.64964886]
["bitfinex","SOLUSD",1741915230020,25.50791217,123.85,123.82,7.18]
["bitfinex","SOLUSD",1741915230421,33.58231217,123.85,123.82,7.18]
["bitfinex","SOLUSD",1741915230633,8.0744,123.85,123.82,7.18]
["bitfinex","SOLUSD",1741915230943,33.58181217,123.86,123.82,7.18]
["bitfinex","SOLUSD",1741915231328,25.50791217,123.86,123.82,7.18]
["bitfinex","SOLUSD",1741915231532,6.5305,123.87,123.83,18.64964886]
["bitfinex","SOLUSD",1741915231946,25.50791217,123.86,123.82,7.18]
["bitfinex","SOLUSD",1741915232644,33.58171217,123.86,123.82,7.18]
["bitfinex","SOLUSD",1741915241549,25.50791217,123.83,123.81,0.03]
["bitfinex","SOLUSD",1741915242536,25.50791217,123.82,123.81,0.03]
["bitfinex","SOLUSD",1741915244857,25.50791217,123.84,123.81,0.03]
["bitfinex","SOLUSD",1741915245036,20.0,123.84,123.81,32.71791217]
["bitfinex","SOLUSD",1741915245442,20.0,123.84,123.81,7.21]
["bitfinex","SOLUSD",1741915246463,20.0,123.84,123.81,15.2868]
["bitfinex","SOLUSD",1741915247068,107.00791217,123.87,123.82,25.50791217]
["bitfinex","SOLUSD",1741915247250,81.5,123.87,123.83,25.50791217]
["bitfinex","SOLUSD",1741915247562,25.57091217,123.88,123.83,25.50791217]
["bitfinex","SOLUSD",1741915247948,0.063,123.88,123.85,25.50791217]
["bitfinex","SOLUSD",1741915248153,0.063,123.88,123.85,32.68791217]
["bitfinex","SOLUSD",1741915248452,0.063,123.88,123.86,52.23116103]
["bitfinex","SOLUSD",1741915248854,0.063,123.88,123.87,44.15756103]
["bitfinex","SOLUSD",1741915250051,0.063,123.88,123.87,18.64964886]
["bitfinex","SOLUSD",1741915250868,0.063,123.88,123.87,52.23046103]
["bitfinex","SOLUSD",1741915251061,0.063,123.88,123.87,44.15756103]
["bitfinex","SOLUSD",1741915251470,0.063,123.88,123.87,52.23046103]
["bitfinex","SOLUSD",1741915253565,0.063,123.88,123.87,44.15756103]
["bitfinex","SOLUSD",1741915253767,0.063,123.88,123.87,18.64964886]
["bitfinex","SOLUSD",1741915254874,0.063,123.88,123.87,26.72254886]
["bitfinex","SOLUSD",1741915255849,0.063,123.88,123.87,52.51478417]
["bitfinex","SOLUSD",1741915263169,0.063,123.88,123.87,52.23046103]
["bitfinex","SOLUSD",1741915263377,0.063,123.88,123.87,7.18]
["bitfinex","SOLUSD",1741915264570,0.063,123.88,123.86,25.82964886]
["bitfinex","SOLUSD",1741915265076,25.57091217,123.88,123.84,18.64964886]
["bitfinex","SOLUSD",1741915265367,25.57091217,123.88,123.84,33.90444886]
["bitfinex","SOLUSD",1741915265545,0.063,123.88,123.84,59.41236103]
["bitfinex","SOLUSD",1741915266578,8.1353,123.88,123.84,25.82964886]
["bitfinex","SOLUSD",1741915267176,0.063,123.88,123.84,33.90444886]
["bitfinex","SOLUSD",1741915267363,8.1354,123.88,123.84,25.82964886]
["bitfinex","SOLUSD",1741915268577,0.063,123.88,123.84,59.41246103]
["bitfinex","SOLUSD",1741915268764,0.063,123.88,123.86,25.50791217]
["bitfinex","SOLUSD",1741915269578,0.063,123.88,123.86,33.58101217]
["bitfinex","SOLUSD",1741915271873,0.063,123.88,123.85,44.15756103]
["bitfinex","SOLUSD",1741915272064,0.063,123.88,123.85,18.64964886]
["bitfinex","SOLUSD",1741915272879,0.063,123.88,123.84,7.18]
["bitfinex","SOLUSD",1741915273176,0.063,123.88,123.84,32.68791217]
["bitfinex","SOLUSD",1741915274255,0.063,123.88,123.84,40.76271217]
["bitfinex","SOLUSD",1741915274460,0.063,123.88,123.86,25.50791217]
["bitfinex","SOLUSD",1741915275068,0.063,123.88,123.85,52.23146103]
["bitfinex","SOLUSD",1741915275275,0.063,123.88,123.85,44.15756103]
["bitfinex","SOLUSD",1741915275491,0.063,123.88,123.84,8.0746]
["bitfinex","SOLUSD",1741915275792,25.57091217,123.88,123.85,7.18]
["bitfinex","SOLUSD",1741915275986,0.063,123.88,123.85,7.18]
["bitfinex","SOLUSD",1741915276191,0.063,123.88,123.85,32.68791217]
["bitfinex","SOLUSD",1741915276364,0.063,123.88,123.85,7.18]
["bitfinex","SOLUSD",1741915279991,0.063,123.88,123.85,40.76201217]
["bitfinex","SOLUSD",1741915281177,0.063,123.88,123.85,15.2541]
["bitfinex","SOLUSD",1741915281478,0.063,123.88,123.86,25.50791217]
["bitfinex","SOLUSD",1741915282995,0.063,123.88,123.85,51.33756103]
["bitfinex","SOLUSD",1741915283179,0.063,123.88,123.85,25.82964886]
["bitfinex","SOLUSD",1741915284098,0.063,123.88,123.85,7.18]
["bitfinex","SOLUSD",1741915284592,25.57091217,123.88,123.85,7.18]
["bitfinex","SOLUSD",1741915284793,25.57091217,123.88,123.84,18.67964886]
["bitfinex","SOLUSD",1741915285000,25.57091217,123.88,123.84,25.85964886]
["bitfinex","SOLUSD",1741915285293,25.57091217,123.88,123.84,33.93454886]
["bitfinex","SOLUSD",1741915285497,0.063,123.88,123.84,59.44246103]
["bitfinex","SOLUSD",1741915285695,0.063,123.88,123.85,25.50791217]
["bitfinex","SOLUSD",1741915287295,0.063,123.88,123.84,59.44226103]
["bitfinex","SOLUSD",1741915288192,0.063,123.88,123.85,25.50791217]
["bitfinex","SOLUSD",1741915288681,0.063,123.88,123.85,33.58161217]
["bitfinex","SOLUSD",1741915288994,0.063,123.88,123.86,25.50791217]
["bitfinex","SOLUSD",1741915289896,0.063,123.88,123.86,33.58091217]
["bitfinex","SOLUSD",1741915290084,0.063,123.88,123.87,25.50791217]
["bitfinex","SOLUSD",1741915290404,0.063,123.88,123.86,33.58091217]
["bitfinex","SOLUSD",1741915290573,0.063,123.88,123.87,25.50791217]
["bitfinex","SOLUSD",1741915291502,0.063,123.88,123.87,44.15756103]
["bitfinex","SOLUSD",1741915291989,0.063,123.88,123.87,52.23046103]
["bitfinex","SOLUSD",1741915295405,0.063,123.88,123.85,20.46972314]
["bitfinex","SOLUSD",1741915295406,0.063,123.88,123.86,33.58141217]
["bitfinex","SOLUSD",1741915295703,0.063,123.88,123.86,8.0735]
["bitfinex","SOLUSD",1741915296506,0.063,123.88,123.84,40.79251217]
["bitfinex","SOLUSD",1741915297302,0.063,123.88,123.86,18.64964886]
["bitfinex","SOLUSD",1741915297509,0.063,123.88,123.86,44.15756103]
["bitfinex","SOLUSD",1741915298700,0.063,123.88,123.87,8.0729]
["bitfinex","SOLUSD",1741915299989,0.063,123.88,123.87,52.23046103]
["bitfinex","SOLUSD",1741915300503,0.063,123.88,123.87,26.72254886]
["bitfinex","SOLUSD",1741915301296,0.063,123.88,123.87,52.23046103]
["bitfinex","SOLUSD",1741915302309,0.063,123.88,123.87,26.72254886]
["bitfinex","SOLUSD",1741915303403,0.063,123.88,123.87,52.23046103]
["bitfinex","SOLUSD",1741915304389,0.063,123.88,123.87,52.51478417]
["bitfinex","SOLUSD",1741915306508,0.0001,123.88,123.87,52.51478417]
["bitfinex","SOLUSD",1741915307411,0.063,123.91,123.9,18.933972]
["bitfinex","SOLUSD",1741915307715,0.063,123.91,123.9,51.62188417]
["bitfinex","SOLUSD",1741915307919,0.0001,123.91,123.9,77.12979634]
["bitfinex","SOLUSD",1741915308222,0.063,123.97,123.95,0.28432314]
["bitfinex","SOLUSD",1741915308509,0.063,123.97,123.96,51.62188417]
["bitfinex","SOLUSD",1741915308715,0.063,123.97,123.96,77.12979634]
["bitfinex","SOLUSD",1741915308916,0.0001,123.97,123.96,77.12979634]
["bitfinex","SOLUSD",1741915309131,0.0001,124.0,123.99,0.28432314]
["bitfinex","SOLUSD",1741915309298,0.043,124.01,124.0,26.998472]
["bitfinex","SOLUSD",1741915309517,0.043,124.01,124.0,85.19429634]
["bitfinex","SOLUSD",1741915309892,0.043,124.01,124.0,167.09429634]
["bitfinex","SOLUSD",1741915310318,0.043,124.01,124.0,141.58638417]
["bitfinex","SOLUSD",1741915313126,27.08881217,124.09,124.0,141.58638417]
["bitfinex","SOLUSD",1741915313127,25.4335333,124.08,124.0,147.14057364]
["bitfinex","SOLUSD",1741915313414,25.35525752,124.06,124.02,18.64964886]
["bitfinex","SOLUSD",1741915314309,25.50791217,124.07,124.03,18.64964886]
["bitfinex","SOLUSD",1741915315307,33.56721217,124.08,124.03,25.50791217]
["bitfinex","SOLUSD",1741915315504,8.0593,124.08,124.03,25.50791217]
["bitfinex","SOLUSD",1741915315717,33.56721217,124.08,124.03,25.50791217]
["bitfinex","SOLUSD",1741915316019,33.56721217,124.08,124.03,18.64964886]
["bitfinex","SOLUSD",1741915316020,25.50791217,124.07,124.03,18.64964886]
["bitfinex","SOLUSD",1741915316714,33.56841217,124.07,124.03,18.64964886]
["bitfinex","SOLUSD",1741915317924,25.50791217,124.07,124.03,18.64964886]
["bitfinex","SOLUSD",1741915318319,35.14761217,124.09,124.04,32.66791217]
["bitfinex","SOLUSD",1741915318619,35.14751217,124.09,124.05,18.64964886]
["bitfinex","SOLUSD",1741915319025,1.5809,124.09,124.05,44.15756103]
["bitfinex","SOLUSD",1741915319410,27.08881217,124.09,124.05,26.71084886]
["bitfinex","SOLUSD",1741915319599,27.08881217,124.09,124.05,18.64964886]
["bitfinex","SOLUSD",1741915320922,27.08881217,124.09,124.05,26.71084886]
["bitfinex","SOLUSD",1741915321103,1.5809,124.09,124.06,25.50791217]
["bitfinex","SOLUSD",1741915321424,0.063,124.09,124.08,18.64964886]
["bitfinex","SOLUSD",1741915321608,0.063,124.09,124.08,25.80964886]
["bitfinex","SOLUSD",1741915322225,25.50791217,124.1,124.08,7.16]
["bitfinex","SOLUSD",1741915322719,33.56521217,124.11,124.08,7.16]
["bitfinex","SOLUSD",1741915322898,25.50791217,124.1,124.08,7.16]
["bitfinex","SOLUSD",1741915324826,33.56651217,124.09,124.04,7.16]
["bitfinex","SOLUSD",1741915325124,25.50791217,124.06,124.04,7.16]
["bitfinex","SOLUSD",1741915325330,25.50791217,124.07,124.03,38.07592688]
["bitfinex","SOLUSD",1741915325496,25.50791217,124.07,124.03,45.23592688]
["bitfinex","SOLUSD",1741915325703,25.50791217,124.08,124.03,53.29842688]
["bitfinex","SOLUSD",1741915326225,25.50791217,124.07,124.03,45.23592688]
["bitfinex","SOLUSD",1741915326527,8.0586,124.09,124.03,32.66791217]
["bitfinex","SOLUSD",1741915326528,25.50791217,124.08,124.03,32.66791217]
["bitfinex","SOLUSD",1741915326929,8.0599,124.07,124.05,0.063]
["bitfinex","SOLUSD",1741915327837,27.17331217,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741915329110,35.23391217,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741915329620,9.726,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741915329833,35.23391217,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741915333414,25.50791217,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741915334827,33.56851217,124.06,124.05,0.063]
["bitfinex","SOLUSD",1741915337141,33.56851217,124.06,123.99,25.80964886]
["bitfinex","SOLUSD",1741915337142,53.72001217,124.06,123.99,25.80964886]
["bitfinex","SOLUSD",1741915337326,25.50791217,124.02,123.99,25.80964886]
["bitfinex","SOLUSD",1741915337508,28.2121,124.06,123.99,51.31756103]
["bitfinex","SOLUSD",1741915337714,25.50791217,124.04,123.99,51.31756103]
["bitfinex","SOLUSD",1741915337921,25.50791217,124.03,123.99,25.80964886]
["bitfinex","SOLUSD",1741915338532,8.0632,124.02,123.99,7.16]
["bitfinex","SOLUSD",1741915338741,33.57111217,124.02,123.99,7.16]
["bitfinex","SOLUSD",1741915339038,8.0632,124.02,123.99,7.16]
["bitfinex","SOLUSD",1741915340141,33.57111217,124.02,123.99,7.16]
["bitfinex","SOLUSD",1741915340940,33.57111217,124.02,123.98,18.64964886]
["bitfinex","SOLUSD",1741915342441,25.50791217,124.03,123.98,44.15756103]
["bitfinex","SOLUSD",1741915343724,20.1544,124.05,123.95,26.093972]
["bitfinex","SOLUSD",1741915343725,25.50791217,123.99,123.95,26.093972]
["bitfinex","SOLUSD",1741915344039,25.50791217,123.98,123.95,7.16]
["bitfinex","SOLUSD",1741915344429,33.57401217,123.98,123.95,7.16]
["bitfinex","SOLUSD",1741915344629,20.1603,124.01,123.95,7.16]
["bitfinex","SOLUSD",1741915344630,25.50791217,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915345024,33.57241217,124.0,123.95,40.73541217]
["bitfinex","SOLUSD",1741915345225,25.50791217,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915345626,25.50791217,123.98,123.95,7.16]
["bitfinex","SOLUSD",1741915346022,25.50791217,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915346346,25.50791217,124.0,123.95,40.73561217]
["bitfinex","SOLUSD",1741915346848,25.50791217,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915347734,25.50791217,123.98,123.95,7.16]
["bitfinex","SOLUSD",1741915347933,25.50791217,123.99,123.95,15.2277]
["bitfinex","SOLUSD",1741915348134,25.50791217,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915348418,25.50791217,123.98,123.95,7.16]
["bitfinex","SOLUSD",1741915348625,25.50791217,123.97,123.95,7.16]
["bitfinex","SOLUSD",1741915349741,8.0645,124.0,123.93,39.62051217]
["bitfinex","SOLUSD",1741915349742,25.50791217,123.98,123.93,39.62051217]
["bitfinex","SOLUSD",1741915350551,33.57401217,123.98,123.93,39.62051217]
["bitfinex","SOLUSD",1741915351649,33.57401217,123.98,123.93,31.55161217]
["bitfinex","SOLUSD",1741915352233,33.57401217,123.98,123.93,39.62051217]
["bitfinex","SOLUSD",1741915352747,25.50791217,123.98,123.93,39.62051217]
["bitfinex","SOLUSD",1741915353455,33.57371217,123.98,123.93,39.62051217]
["bitfinex","SOLUSD",1741915355350,33.57371217,123.98,123.92,238.91091217]
["bitfinex","SOLUSD",1741915355351,25.50791217,123.97,123.92,238.91091217]
["bitfinex","SOLUSD",1741915355537,25.50791217,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741915356350,8.0658,123.98,123.92,0.063]
["bitfinex","SOLUSD",1741915356351,25.50791217,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915357459,33.57691217,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915357633,25.50791217,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915357941,33.57561217,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741915358143,25.50791217,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741915364349,16.29778591,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741915365056,16.29778591,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741915365265,81.5,123.96,123.92,16.36078591]
["bitfinex","SOLUSD",1741915366156,16.32778591,124.0,123.94,16.29778591]
["bitfinex","SOLUSD",1741915366364,24.36318591,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915366740,16.29778591,123.98,123.95,7.16]
["bitfinex","SOLUSD",1741915367875,24.36388591,123.98,123.95,7.16]
["bitfinex","SOLUSD",1741915368170,24.36308591,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915368350,33.5101118,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915368737,25.4448118,123.97,123.95,7.16]
["bitfinex","SOLUSD",1741915368933,8.0653,123.99,123.95,7.16]
["bitfinex","SOLUSD",1741915368934,25.4448118,123.96,123.95,7.16]
["bitfinex","SOLUSD",1741915369158,25.4448118,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741915369363,25.4448118,123.94,123.92,7.223]
["bitfinex","SOLUSD",1741915369872,25.4448118,123.95,123.92,7.223]
["bitfinex","SOLUSD",1741915370665,25.4448118,123.94,123.92,7.223]
["bitfinex","SOLUSD",1741915371162,25.4448118,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915372051,33.5132118,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741915372247,25.4448118,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741915372659,106.9448118,123.96,123.92,0.063]
["bitfinex","SOLUSD",1741915373759,81.5,123.96,123.93,25.4448118]
["bitfinex","SOLUSD",1741915374067,81.5,123.96,123.94,7.16]
["bitfinex","SOLUSD",1741915374367,33.5106118,123.98,123.94,7.16]
["bitfinex","SOLUSD",1741915374569,25.4448118,123.98,123.94,15.2281]
["bitfinex","SOLUSD",1741915375163,33.5108118,123.98,123.94,7.16]
["bitfinex","SOLUSD",1741915375867,33.5108118,123.98,123.94,15.2283]
["bitfinex","SOLUSD",1741915376053,25.4448118,123.98,123.94,15.2283]
["bitfinex","SOLUSD",1741915376365,33.5106118,123.98,123.94,15.2283]
["bitfinex","SOLUSD",1741915376547,33.5106118,123.98,123.94,7.16]
["bitfinex","SOLUSD",1741915378169,25.4448118,123.97,123.94,7.16]
["bitfinex","SOLUSD",1741915378771,33.5106118,123.98,123.94,7.16]
["bitfinex","SOLUSD",1741915380273,0.03,124.0,123.97,25.4448118]
["bitfinex","SOLUSD",1741915380444,0.03,124.0,123.98,32.6048118]
["bitfinex","SOLUSD",1741915381077,0.03,124.0,123.98,7.16]
["bitfinex","SOLUSD",1741915381938,0.03,124.0,123.98,32.6048118]
["bitfinex","SOLUSD",1741915382468,0.03,124.0,123.98,40.6703118]
["bitfinex","SOLUSD",1741915383468,0.03,124.0,123.98,15.2255]
["bitfinex","SOLUSD",1741915383665,0.03,124.0,123.98,40.6703118]
["bitfinex","SOLUSD",1741915384747,0.03,124.0,123.99,25.4448118]
["bitfinex","SOLUSD",1741915384961,0.03,124.0,123.99,44.09446066]
["bitfinex","SOLUSD",1741915385162,0.03,124.0,123.98,32.6048118]
["bitfinex","SOLUSD",1741915385850,0.03,124.0,123.98,7.16]
["bitfinex","SOLUSD",1741915386472,0.03,124.0,123.98,15.2257]
["bitfinex","SOLUSD",1741915386651,0.03,124.0,123.98,7.16]
["bitfinex","SOLUSD",1741915386852,0.03,124.0,123.98,7.223]
["bitfinex","SOLUSD",1741915388661,0.03,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741915390076,0.03,124.0,123.98,44.15746066]
["bitfinex","SOLUSD",1741915390278,0.03,124.0,123.99,25.4448118]
["bitfinex","SOLUSD",1741915391486,0.03,124.0,123.99,33.5099118]
["bitfinex","SOLUSD",1741915392987,0.03,124.0,123.99,25.4448118]
["bitfinex","SOLUSD",1741915393176,0.03,124.0,123.98,26.77814886]
["bitfinex","SOLUSD",1741915393177,0.03,124.0,123.98,52.22296066]
["bitfinex","SOLUSD",1741915397185,0.03,124.0,123.98,52.22296066]
["bitfinex","SOLUSD",1741915398389,0.03,124.0,123.98,26.77814886]
["bitfinex","SOLUSD",1741915398683,0.03,124.0,123.98,0.063]
["bitfinex","SOLUSD",1741915404692,25.4448118,123.99,123.98,0.063]
["bitfinex","SOLUSD",1741915404992,20.0,123.95,123.9,1.589]
["bitfinex","SOLUSD",1741915405171,25.4448118,123.93,123.89,38.8253118]
["bitfinex","SOLUSD",1741915405367,25.4448118,123.93,123.89,46.8969118]
["bitfinex","SOLUSD",1741915405793,33.5132118,123.94,123.89,46.8969118]
["bitfinex","SOLUSD",1741915406093,33.5126118,123.95,123.9,44.09446066]
["bitfinex","SOLUSD",1741915406391,24.36300976,123.95,123.9,34.94485862]
["bitfinex","SOLUSD",1741915406590,8.0678,123.95,123.89,37.74730976]
["bitfinex","SOLUSD",1741915406792,16.29520976,123.94,123.89,37.74730976]
["bitfinex","SOLUSD",1741915407498,24.36370976,123.94,123.89,37.74730976]
["bitfinex","SOLUSD",1741915408373,33.53122078,123.94,123.89,46.91482078]
["bitfinex","SOLUSD",1741915410574,25.46272078,123.93,123.89,46.91482078]
["bitfinex","SOLUSD",1741915410795,25.46272078,123.93,123.89,7.16]
["bitfinex","SOLUSD",1741915412200,33.53172078,123.93,123.89,7.16]
["bitfinex","SOLUSD",1741915413003,20.0,123.95,123.89,40.69422078]
["bitfinex","SOLUSD",1741915413297,25.46272078,123.93,123.89,7.16]
["bitfinex","SOLUSD",1741915413900,25.46272078,123.93,123.89,15.2315]
["bitfinex","SOLUSD",1741915414590,25.46272078,123.93,123.89,40.69422078]
["bitfinex","SOLUSD",1741915414978,20.0,123.95,123.89,40.69422078]
["bitfinex","SOLUSD",1741915414979,25.46272078,123.94,123.89,40.69422078]
["bitfinex","SOLUSD",1741915416682,25.46272078,123.95,123.91,25.46272078]
["bitfinex","SOLUSD",1741915416883,25.46272078,123.97,123.92,25.52572078]
["bitfinex","SOLUSD",1741915417188,33.52932078,123.97,123.93,7.16]
["bitfinex","SOLUSD",1741915418387,25.46272078,123.96,123.93,7.16]
["bitfinex","SOLUSD",1741915418702,25.46272078,123.95,123.93,7.16]
["bitfinex","SOLUSD",1741915418919,25.46272078,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741915419793,25.46272078,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915421788,33.53172078,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915422804,25.46272078,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915423190,33.53172078,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915423803,25.46272078,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915425109,33.53172078,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915425604,25.46272078,123.93,123.92,0.063]
["bitfinex","SOLUSD",1741915425808,25.46272078,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741915426309,33.53042078,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741915430315,16.29558907,123.94,123.92,0.063]
["bitfinex","SOLUSD",1741915430509,24.36328907,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741915431317,16.29558907,123.95,123.92,0.063]
["bitfinex","SOLUSD",1741915431723,81.5,123.96,123.92,25.87264886]
["bitfinex","SOLUSD",1741915432014,89.5673,123.96,123.92,25.87264886]
["bitfinex","SOLUSD",1741915432608,105.86288907,123.96,123.92,25.87264886]
["bitfinex","SOLUSD",1741915433615,105.86288907,123.96,123.92,33.94224886]
["bitfinex","SOLUSD",1741915434119,97.79558907,123.96,123.92,33.94224886]
["bitfinex","SOLUSD",1741915435522,105.86278907,123.96,123.92,25.87264886]
["bitfinex","SOLUSD",1741915436626,24.36278907,123.96,123.92,25.87264886]
["bitfinex","SOLUSD",1741915438103,24.36228907,123.97,123.92,50.23773793]
["bitfinex","SOLUSD",1741915438309,24.36228907,123.97,123.92,33.94214886]
["bitfinex","SOLUSD",1741915440528,16.29558907,123.96,123.92,33.94214886]
["bitfinex","SOLUSD",1741915441820,24.36268907,123.96,123.92,33.94214886]
["bitfinex","SOLUSD",1741915442425,16.29558907,123.96,123.92,33.94214886]
["bitfinex","SOLUSD",1741915444426,16.29558907,123.95,123.92,7.223]
["bitfinex","SOLUSD",1741915444824,16.29558907,123.96,123.92,7.223]
["bitfinex","SOLUSD",1741915445121,16.29558907,123.95,123.92,7.223]
["bitfinex","SOLUSD",1741915445311,16.29558907,123.96,123.92,7.223]
["bitfinex","SOLUSD",1741915446125,16.29558907,123.95,123.92,7.223]
["bitfinex","SOLUSD",1741915446928,24.36358907,123.95,123.92,7.223]
["bitfinex","SOLUSD",1741915451431,16.29558907,123.95,123.92,7.223]
["bitfinex","SOLUSD",1741915452131,24.36298907,123.96,123.92,7.223]
["bitfinex","SOLUSD",1741915453527,16.29558907,123.96,123.92,16.8606]
["bitfinex","SOLUSD",1741915453735,16.29558907,123.97,123.93,18.64964886]
["bitfinex","SOLUSD",1741915453931,16.32558907,123.98,123.93,18.64964886]
["bitfinex","SOLUSD",1741915454115,0.03,123.98,123.93,34.94523793]
["bitfinex","SOLUSD",1741915454314,0.03,123.98,123.94,16.29558907]
["bitfinex","SOLUSD",1741915454620,0.03,123.98,123.95,34.94523793]
["bitfinex","SOLUSD",1741915454813,0.03,123.98,123.96,7.16]
["bitfinex","SOLUSD",1741915463848,0.03,123.98,123.96,31.52258907]
["bitfinex","SOLUSD",1741915464143,0.03,123.98,123.96,23.45558907]
["bitfinex","SOLUSD",1741915464518,0.03,123.98,123.96,31.52228907]
["bitfinex","SOLUSD",1741915465241,0.03,123.98,123.97,35.22956107]
["bitfinex","SOLUSD",1741915465545,0.03,123.98,123.97,36.82986107]
["bitfinex","SOLUSD",1741915465745,0.03,123.98,123.97,44.89626107]
["bitfinex","SOLUSD",1741915466423,0.03,124.0,123.97,71.46476107]
["bitfinex","SOLUSD",1741915466626,0.03,124.0,123.99,34.94523793]
["bitfinex","SOLUSD",1741915467651,0.03,124.0,123.99,43.01033793]
["bitfinex","SOLUSD",1741915470150,0.03,124.0,123.99,43.29466107]
["bitfinex","SOLUSD",1741915470649,0.0001,124.0,123.99,133.58226107]
["bitfinex","SOLUSD",1741915472263,0.03,124.06,124.04,16.29558907]
["bitfinex","SOLUSD",1741915472549,0.03,124.06,124.05,25.80964886]
["bitfinex","SOLUSD",1741915473837,0.03,124.06,124.05,42.38956107]
["bitfinex","SOLUSD",1741915474143,0.03,124.06,124.05,50.45076107]
["bitfinex","SOLUSD",1741915474531,0.0001,124.06,124.05,132.85076107]
["bitfinex","SOLUSD",1741915474747,0.0001,124.06,124.05,134.05917622]
["bitfinex","SOLUSD",1741915474941,0.03,124.09,124.06,18.933972]
["bitfinex","SOLUSD",1741915475229,0.03,124.09,124.08,100.41191735]
["bitfinex","SOLUSD",1741915475440,0.03,124.09,124.08,35.22956107]
["bitfinex","SOLUSD",1741915476449,0.03,124.09,124.08,43.28886107]
["bitfinex","SOLUSD",1741915476961,0.03,124.09,124.08,26.993272]
["bitfinex","SOLUSD",1741915477143,0.03,124.09,124.08,43.28886107]
["bitfinex","SOLUSD",1741915477451,0.03,124.09,124.08,190.37121735]
["bitfinex","SOLUSD",1741915478954,0.03,124.09,124.08,190.87121735]
["bitfinex","SOLUSD",1741915479136,0.03,124.1,124.08,194.83809134]
["bitfinex","SOLUSD",1741915479443,0.03,124.14,124.13,20.28432314]
["bitfinex","SOLUSD",1741915479761,0.03,124.14,124.13,144.26956107]
["bitfinex","SOLUSD",1741915480250,0.03,124.14,124.13,153.32579752]
["bitfinex","SOLUSD",1741915480555,0.03,124.14,124.13,71.42579752]
["bitfinex","SOLUSD",1741915488262,0.03,124.14,124.13,59.48179752]
["bitfinex","SOLUSD",1741915488465,0.03,124.14,124.13,51.42579752]
["bitfinex","SOLUSD",1741915492475,0.03,124.14,124.13,25.78964886]
["bitfinex","SOLUSD",1741915493758,0.03,124.14,124.13,25.85264886]
["bitfinex","SOLUSD",1741915494454,0.03,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741915494657,25.38182552,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741915495774,33.43722552,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741915496071,8.0854,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741915496478,0.03,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741915497251,0.03,124.14,124.13,25.69914866]
["bitfinex","SOLUSD",1741915497847,0.03,124.14,124.13,52.40479752]
["bitfinex","SOLUSD",1741915498259,0.03,124.14,124.13,18.996972]
["bitfinex","SOLUSD",1741915500478,0.03,124.14,124.13,18.71264886]
["bitfinex","SOLUSD",1741915501585,0.03,124.14,124.13,0.063]
["bitfinex","SOLUSD",1741915504474,0.03,124.14,124.13,44.34879752]
["bitfinex","SOLUSD",1741915506061,0.03,124.14,124.13,52.40479752]
["bitfinex","SOLUSD",1741915506258,0.03,124.14,124.13,43.28286359]
["bitfinex","SOLUSD",1741915508279,0.03,124.14,124.13,52.41253208]
["bitfinex","SOLUSD",1741915509184,0.03,124.14,124.13,59.55253208]
["bitfinex","SOLUSD",1741915509563,0.03,124.14,124.13,63.59942312]
["bitfinex","SOLUSD",1741915511892,0.03,124.14,124.13,59.55253208]
["bitfinex","SOLUSD",1741915522272,0.0001,124.14,124.13,59.55253208]
["bitfinex","SOLUSD",1741915528369,0.0001,124.14,124.13,50.42264484]
["bitfinex","SOLUSD",1741915531197,0.03,124.19,124.16,20.0]
["bitfinex","SOLUSD",1741915531401,0.03,124.19,124.18,35.16364484]
["bitfinex","SOLUSD",1741915532900,0.03,124.19,124.18,43.21644484]
["bitfinex","SOLUSD",1741915541206,0.0001,124.19,124.18,43.21644484]
["bitfinex","SOLUSD",1741915542510,0.03,124.22,124.21,55.16364484]
["bitfinex","SOLUSD",1741915542710,0.03,124.22,124.21,42.30364484]
["bitfinex","SOLUSD",1741915542916,0.03,124.22,124.21,26.073972]
["bitfinex","SOLUSD",1741915543114,0.03,124.22,124.21,42.30364484]
["bitfinex","SOLUSD",1741915544111,0.03,124.22,124.21,50.35444484]
["bitfinex","SOLUSD",1741915546195,0.03,124.27,124.22,18.933972]
["bitfinex","SOLUSD",1741915546395,0.03,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741915546593,0.03,124.27,124.26,25.78964886]
["bitfinex","SOLUSD",1741915549308,0.03,124.27,124.26,7.14]
["bitfinex","SOLUSD",1741915550507,8.0769,124.27,124.26,7.14]
["bitfinex","SOLUSD",1741915551312,24.30657284,124.27,124.22,25.78964886]
["bitfinex","SOLUSD",1741915551608,1.525,124.26,124.22,25.78964886]
["bitfinex","SOLUSD",1741915551817,1.525,124.26,124.22,42.0193217]
["bitfinex","SOLUSD",1741915552194,1.525,124.26,124.22,25.78964886]
["bitfinex","SOLUSD",1741915552396,17.75467284,124.26,124.22,18.64964886]
["bitfinex","SOLUSD",1741915552610,8.0482,124.25,124.21,23.36967284]
["bitfinex","SOLUSD",1741915553416,24.27787284,124.25,124.21,18.64964886]
["bitfinex","SOLUSD",1741915553616,24.27787284,124.25,124.21,25.78964886]
["bitfinex","SOLUSD",1741915553827,16.22967284,124.23,124.19,18.79181043]
["bitfinex","SOLUSD",1741915554001,16.22967284,124.22,124.19,7.14]
["bitfinex","SOLUSD",1741915555719,24.27957284,124.23,124.19,7.14]
["bitfinex","SOLUSD",1741915556305,16.22967284,124.23,124.19,15.1921]
["bitfinex","SOLUSD",1741915558118,30.80657284,124.25,124.2,34.8793217]
["bitfinex","SOLUSD",1741915558414,22.75817284,124.25,124.2,34.8793217]
["bitfinex","SOLUSD",1741915558606,6.5285,124.25,124.21,16.22967284]
["bitfinex","SOLUSD",1741915558813,22.75817284,124.25,124.2,34.8793217]
["bitfinex","SOLUSD",1741915559500,17.75467284,124.26,124.21,16.22967284]
["bitfinex","SOLUSD",1741915559707,17.75467284,124.26,124.22,8.0502]
["bitfinex","SOLUSD",1741915560020,16.22967284,124.25,124.2,42.9305217]
["bitfinex","SOLUSD",1741915560216,16.22967284,124.23,124.19,7.14]
["bitfinex","SOLUSD",1741915560424,16.22967284,124.23,124.19,15.1919]
["bitfinex","SOLUSD",1741915560596,16.22967284,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1741915561004,16.22967284,124.25,124.2,34.8793217]
["bitfinex","SOLUSD",1741915561206,16.22967284,124.24,124.2,18.64964886]
["bitfinex","SOLUSD",1741915561915,16.22967284,124.25,124.21,0.28432314]
["bitfinex","SOLUSD",1741915562800,0.03,124.27,124.23,0.28432314]
["bitfinex","SOLUSD",1741915562991,0.03,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741915563191,0.03,124.27,124.26,35.16364484]
["bitfinex","SOLUSD",1741915564017,0.03,124.27,124.26,43.21124484]
["bitfinex","SOLUSD",1741915564197,0.03,124.27,124.26,18.64964886]
["bitfinex","SOLUSD",1741915564716,0.03,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1741915565323,0.03,124.27,124.26,42.9269217]
["bitfinex","SOLUSD",1741915566024,0.03,124.27,124.26,26.69724886]
["bitfinex","SOLUSD",1741915566211,0.03,124.27,124.26,26.981572]
["bitfinex","SOLUSD",1741915566407,0.03,124.27,124.26,52.29583217]
["bitfinex","SOLUSD",1741915566805,0.0001,124.27,124.26,52.29583217]
["bitfinex","SOLUSD",1741915567203,0.0001,124.27,124.26,77.61009234]
["bitfinex","SOLUSD",1741915570621,0.03,124.32,124.3,18.933972]
["bitfinex","SOLUSD",1741915570800,0.03,124.32,124.31,32.71858331]
["bitfinex","SOLUSD",1741915572523,0.03,124.32,124.31,59.41263217]
["bitfinex","SOLUSD",1741915575922,0.03,124.32,124.31,88.81096172]
["bitfinex","SOLUSD",1741915576222,0.0001,124.32,124.31,88.81096172]
["bitfinex","SOLUSD",1741915576417,0.0001,124.32,124.31,63.49670155]
["bitfinex","SOLUSD",1741915577321,0.0001,124.32,124.31,88.81096172]
["bitfinex","SOLUSD",1741915577515,0.0001,124.32,124.31,63.49670155]
["bitfinex","SOLUSD",1741915580617,0.0001,124.32,124.31,88.81096172]
["bitfinex","SOLUSD",1741915580820,0.03,124.38,124.36,18.64964886]
["bitfinex","SOLUSD",1741915581023,0.03,124.38,124.37,32.71858331]
["bitfinex","SOLUSD",1741915581323,0.03,124.38,124.34,25.31426017]
["bitfinex","SOLUSD",1741915581509,0.03,124.38,124.34,25.45642174]
["bitfinex","SOLUSD",1741915581711,0.03,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1741915582316,0.03,124.38,124.37,18.64964886]
["bitfinex","SOLUSD",1741915582612,0.03,124.38,124.37,43.96390903]
["bitfinex","SOLUSD",1741915584314,0.03,124.38,124.37,44.24823217]
["bitfinex","SOLUSD",1741915587629,0.03,124.38,124.35,32.43426017]
["bitfinex","SOLUSD",1741915587829,0.03,124.38,124.35,7.12]
["bitfinex","SOLUSD",1741915588029,1.6316,124.37,124.35,7.12]
["bitfinex","SOLUSD",1741915588325,9.6727,124.37,124.35,7.12]
["bitfinex","SOLUSD",1741915589513,25.31426017,124.36,124.32,26.053972]
["bitfinex","SOLUSD",1741915589826,55.08826017,124.37,124.32,26.053972]
["bitfinex","SOLUSD",1741915590016,34.98696017,124.37,124.32,26.053972]
["bitfinex","SOLUSD",1741915590329,1.6316,124.37,124.34,25.31426017]
["bitfinex","SOLUSD",1741915592533,0.03,124.38,124.36,43.96390903]
["bitfinex","SOLUSD",1741915592834,0.03,124.38,124.37,7.12]
["bitfinex","SOLUSD",1741915599327,0.03,124.38,124.37,33.81014886]
["bitfinex","SOLUSD",1741915599835,0.03,124.38,124.37,34.094472]
["bitfinex","SOLUSD",1741915600042,0.03,124.38,124.37,59.40873217]
["bitfinex","SOLUSD",1741915600342,0.0001,124.38,124.37,196.7880389]
["bitfinex","SOLUSD",1741915600722,0.0001,124.38,124.37,203.1378389]
["bitfinex","SOLUSD",1741915601742,1.5234,124.46,124.43,16.15871338]
["bitfinex","SOLUSD",1741915601919,1.5234,124.46,124.44,7.12]
["bitfinex","SOLUSD",1741915602122,17.68211338,124.46,124.44,7.12]
["bitfinex","SOLUSD",1741915602435,34.81096844,124.46,124.44,7.12]
["bitfinex","SOLUSD",1741915602618,25.28276844,124.45,124.41,7.12]
["bitfinex","SOLUSD",1741915602814,25.25276844,124.44,124.41,7.12]
["bitfinex","SOLUSD",1741915604140,33.28896844,124.44,124.41,7.12]
["bitfinex","SOLUSD",1741915604328,33.31826844,124.45,124.41,7.12]
["bitfinex","SOLUSD",1741915607232,33.31826844,124.45,124.41,15.1578]
["bitfinex","SOLUSD",1741915607643,0.03,124.45,124.41,40.41056844]
["bitfinex","SOLUSD",1741915608646,0.03,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741915609848,0.03,124.45,124.43,0.28432314]
["bitfinex","SOLUSD",1741915610061,0.03,124.45,124.44,18.64964886]
["bitfinex","SOLUSD",1741915610355,0.03,124.45,124.43,25.53709158]
["bitfinex","SOLUSD",1741915610356,0.03,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1741915610651,0.03,124.45,124.42,33.28956844]
["bitfinex","SOLUSD",1741915611337,0.03,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741915611755,0.03,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1741915613662,0.03,124.45,124.43,26.68594886]
["bitfinex","SOLUSD",1741915614737,0.03,124.45,124.43,18.64964886]
["bitfinex","SOLUSD",1741915614957,25.28276844,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741915615951,0.03,124.45,124.42,18.64964886]
["bitfinex","SOLUSD",1741915616549,25.25276844,124.44,124.39,25.25276844]
["bitfinex","SOLUSD",1741915616749,25.25276844,124.42,124.39,7.12]
["bitfinex","SOLUSD",1741915617130,25.25276844,124.43,124.39,7.12]
["bitfinex","SOLUSD",1741915618054,34.94366844,124.4,124.33,0.28432314]
["bitfinex","SOLUSD",1741915618356,25.25276844,124.37,124.32,15.1637]
["bitfinex","SOLUSD",1741915618553,25.25276844,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741915620423,25.25276844,124.36,124.33,18.64964886]
["bitfinex","SOLUSD",1741915620628,25.25276844,124.37,124.33,18.64964886]
["bitfinex","SOLUSD",1741915622643,45.25276844,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741915622842,26.90486844,124.4,124.35,18.64964886]
["bitfinex","SOLUSD",1741915623035,26.90486844,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741915623355,26.90486844,124.4,124.36,32.37276844]
["bitfinex","SOLUSD",1741915623356,1.6521,124.4,124.36,32.37276844]
["bitfinex","SOLUSD",1741915623543,26.90486844,124.4,124.36,7.12]
["bitfinex","SOLUSD",1741915624056,26.90486844,124.4,124.36,25.76964886]
["bitfinex","SOLUSD",1741915624255,25.25276844,124.38,124.33,32.43576844]
["bitfinex","SOLUSD",1741915624439,25.25276844,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1741915625039,25.25276844,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741915625654,25.25276844,124.39,124.34,18.64964886]
["bitfinex","SOLUSD",1741915625848,25.25276844,124.39,124.34,43.9024173]
["bitfinex","SOLUSD",1741915626267,25.25276844,124.39,124.34,51.9445173]
["bitfinex","SOLUSD",1741915626563,25.25276844,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741915626760,25.25276844,124.37,124.33,7.183]
["bitfinex","SOLUSD",1741915626962,25.25276844,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1741915627270,1.6521,124.4,124.35,25.25276844]
["bitfinex","SOLUSD",1741915627435,25.25276844,124.39,124.34,43.9024173]
["bitfinex","SOLUSD",1741915627640,25.25276844,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741915628275,25.25276844,124.39,124.34,51.9444173]
["bitfinex","SOLUSD",1741915628759,25.25276844,124.41,124.36,43.9024173]
["bitfinex","SOLUSD",1741915628960,25.25276844,124.41,124.37,7.12]
["bitfinex","SOLUSD",1741915629665,25.25276844,124.41,124.37,15.1602]
["bitfinex","SOLUSD",1741915630169,25.25276844,124.4,124.37,7.12]
["bitfinex","SOLUSD",1741915631362,25.25276844,124.38,124.37,7.12]
["bitfinex","SOLUSD",1741915631581,25.25276844,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1741915632169,8.038,124.41,124.35,26.69124886]
["bitfinex","SOLUSD",1741915632365,25.25276844,124.39,124.35,26.69124886]
["bitfinex","SOLUSD",1741915632571,25.25276844,124.4,124.35,26.69124886]
["bitfinex","SOLUSD",1741915632747,25.25276844,124.39,124.35,26.69124886]
["bitfinex","SOLUSD",1741915633872,8.0388,124.4,124.35,26.69124886]
["bitfinex","SOLUSD",1741915634176,25.25276844,124.39,124.35,26.69124886]
["bitfinex","SOLUSD",1741915634548,25.25276844,124.38,124.35,18.64964886]
["bitfinex","SOLUSD",1741915634769,25.25276844,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741915635076,8.0388,124.4,124.35,26.69124886]
["bitfinex","SOLUSD",1741915635369,25.25276844,124.39,124.35,26.69124886]
["bitfinex","SOLUSD",1741915635758,0.03,124.38,124.35,26.69124886]
["bitfinex","SOLUSD",1741915635945,0.03,124.38,124.37,44.18674044]
["bitfinex","SOLUSD",1741915637952,0.03,124.38,124.37,52.22724044]
["bitfinex","SOLUSD",1741915638554,0.03,124.45,124.38,0.28432314]
["bitfinex","SOLUSD",1741915638875,0.03,124.45,124.42,25.25276844]
["bitfinex","SOLUSD",1741915639462,0.03,124.45,124.44,43.9024173]
["bitfinex","SOLUSD",1741915639859,0.03,124.45,124.44,18.64964886]
["bitfinex","SOLUSD",1741915640565,0.03,124.45,124.43,7.12]
["bitfinex","SOLUSD",1741915641879,25.28276844,124.45,124.4,25.53709158]
["bitfinex","SOLUSD",1741915642083,25.28276844,124.45,124.41,18.64964886]
["bitfinex","SOLUSD",1741915643476,33.31816844,124.45,124.4,32.37276844]
["bitfinex","SOLUSD",1741915643678,25.25276844,124.44,124.4,7.12]
["bitfinex","SOLUSD",1741915644773,33.28876844,124.44,124.4,7.12]
["bitfinex","SOLUSD",1741915644980,25.25276844,124.42,124.38,7.12]
["bitfinex","SOLUSD",1741915646275,25.25276844,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1741915646487,25.25276844,124.43,124.38,25.25276844]
["bitfinex","SOLUSD",1741915646662,25.25276844,124.43,124.39,18.64964886]
["bitfinex","SOLUSD",1741915647161,25.25276844,124.43,124.38,32.37276844]
["bitfinex","SOLUSD",1741915647382,25.25276844,124.42,124.38,7.12]
["bitfinex","SOLUSD",1741915647676,25.25276844,124.43,124.38,32.37276844]
["bitfinex","SOLUSD",1741915647886,25.25276844,124.43,124.38,40.41256844]
["bitfinex","SOLUSD",1741915649388,0.03,124.45,124.38,40.41256844]
["bitfinex","SOLUSD",1741915649567,25.25276844,124.43,124.38,40.41256844]
["bitfinex","SOLUSD",1741915649775,25.25276844,124.42,124.38,7.12]
["bitfinex","SOLUSD",1741915651484,25.25276844,124.41,124.38,7.12]
["bitfinex","SOLUSD",1741915653492,33.29086844,124.41,124.38,7.12]
["bitfinex","SOLUSD",1741915653674,33.29086844,124.41,124.37,18.64964886]
["bitfinex","SOLUSD",1741915653876,33.29086844,124.41,124.37,25.76964886]
["bitfinex","SOLUSD",1741915656394,33.29086844,124.41,124.37,33.81014886]
["bitfinex","SOLUSD",1741915656781,33.29086844,124.41,124.37,51.9429173]
["bitfinex","SOLUSD",1741915657085,33.29086844,124.41,124.37,59.0629173]
["bitfinex","SOLUSD",1741915657994,33.28996844,124.42,124.37,59.0629173]
["bitfinex","SOLUSD",1741915658290,25.25276844,124.39,124.36,7.12]
["bitfinex","SOLUSD",1741915658477,25.25276844,124.41,124.36,32.37276844]
["bitfinex","SOLUSD",1741915659490,33.29106844,124.41,124.36,40.41386844]
["bitfinex","SOLUSD",1741915659883,25.25276844,124.4,124.36,15.1611]
["bitfinex","SOLUSD",1741915660402,25.25276844,124.4,124.35,44.10757887]
["bitfinex","SOLUSD",1741915660403,25.25276844,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741915660568,25.25276844,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741915661697,33.29346844,124.37,124.35,0.063]
["bitfinex","SOLUSD",1741915661996,25.25276844,124.36,124.35,0.063]
["bitfinex","SOLUSD",1741915665297,25.25276844,124.38,124.35,0.063]
["bitfinex","SOLUSD",1741915666593,25.25276844,124.38,124.33,0.063]
["bitfinex","SOLUSD",1741915666594,26.89356844,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741915666791,25.25276844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915667191,20.0,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741915667393,25.25276844,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741915668984,25.25276844,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741915669186,25.25276844,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741915670305,25.25276844,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741915670472,25.25276844,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741915671500,25.25276844,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741915674785,25.25276844,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741915676111,25.25276844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915678098,33.29516844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915678287,25.25276844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915679799,33.29516844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915680300,25.25276844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915681585,9.568,124.37,124.33,0.063]
["bitfinex","SOLUSD",1741915681797,25.25276844,124.36,124.33,0.063]
["bitfinex","SOLUSD",1741915682204,25.25276844,124.35,124.33,0.063]
["bitfinex","SOLUSD",1741915683705,25.25276844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915683906,33.29516844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915684217,25.25276844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915686411,33.29516844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915692702,25.25276844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915694011,33.29516844,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915694420,8.0424,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915694622,24.23962773,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915707528,16.19722773,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915713729,24.23962773,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915715804,44.23962773,124.34,124.33,0.063]
["bitfinex","SOLUSD",1741915716006,44.23962773,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741915716007,20.0,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741915716235,100.98613865,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741915716609,109.02983865,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741915717334,44.24092773,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741915723037,81.5,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741915723222,97.69722773,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741915723532,16.19722773,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741915724717,16.22722773,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741915725137,16.22722773,124.35,124.31,24.30462773]
["bitfinex","SOLUSD",1741915725715,16.22722773,124.35,124.31,0.063]
["bitfinex","SOLUSD",1741915725716,16.19722773,124.34,124.31,0.063]
["bitfinex","SOLUSD",1741915725918,16.19722773,124.33,124.31,0.063]
["bitfinex","SOLUSD",1741915726137,16.19722773,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741915727738,24.24092773,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741915732035,16.19722773,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741915733455,24.24092773,124.32,124.31,0.063]
["bitfinex","SOLUSD",1741915744352,109.13913865,124.32,124.23,8.2749]
["bitfinex","SOLUSD",1741915744654,16.19722773,124.27,124.24,7.12]
["bitfinex","SOLUSD",1741915745454,16.19722773,124.27,124.24,7.183]
["bitfinex","SOLUSD",1741915745644,16.19722773,124.26,124.24,0.063]
["bitfinex","SOLUSD",1741915747352,15.9000984,124.27,124.24,8.1119]
["bitfinex","SOLUSD",1741915747555,16.19722773,124.28,124.24,8.1119]
["bitfinex","SOLUSD",1741915747855,16.19722773,124.28,124.24,15.2319]
["bitfinex","SOLUSD",1741915748739,16.19722773,124.28,124.24,8.1119]
["bitfinex","SOLUSD",1741915748947,16.19722773,124.28,124.24,15.2319]
["bitfinex","SOLUSD",1741915749147,16.19722773,124.27,124.24,15.2319]
["bitfinex","SOLUSD",1741915750040,16.19722773,124.28,124.24,15.2319]
["bitfinex","SOLUSD",1741915751442,16.19722773,124.29,124.24,15.2319]
["bitfinex","SOLUSD",1741915751645,97.69722773,124.31,124.27,18.64964886]
["bitfinex","SOLUSD",1741915751989,8.0733,124.33,124.28,7.12]
["bitfinex","SOLUSD",1741915751990,16.19722773,124.32,124.28,7.12]
["bitfinex","SOLUSD",1741915752777,16.19722773,124.3,124.25,7.12]
["bitfinex","SOLUSD",1741915753059,16.19722773,124.3,124.25,41.96687659]
["bitfinex","SOLUSD",1741915753238,16.19722773,124.3,124.26,8.0476]
["bitfinex","SOLUSD",1741915754344,24.24162773,124.31,124.26,8.0476]
["bitfinex","SOLUSD",1741915758170,24.24162773,124.31,124.26,8.1106]
["bitfinex","SOLUSD",1741915762460,16.19722773,124.3,124.26,8.1106]
["bitfinex","SOLUSD",1741915762665,8.0444,124.31,124.26,0.063]
["bitfinex","SOLUSD",1741915762666,16.19722773,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741915763574,24.24322773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915764386,8.046,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915764685,16.19722773,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741915765861,16.19722773,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741915766179,16.19722773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915766778,16.19722773,124.28,124.26,0.063]
["bitfinex","SOLUSD",1741915767180,89.5453,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741915767181,16.19722773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915768264,81.5,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741915768574,97.69722773,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741915769380,16.19722773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915770086,24.24302773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915770687,89.5453,124.3,124.26,0.063]
["bitfinex","SOLUSD",1741915770981,16.19722773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915773965,24.24312773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915774583,16.19722773,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741915775585,24.24412773,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741915781292,16.19722773,124.27,124.26,0.063]
["bitfinex","SOLUSD",1741915782812,16.19722773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915783094,16.22722773,124.29,124.26,0.063]
["bitfinex","SOLUSD",1741915783676,0.03,124.29,124.26,16.26022773]
["bitfinex","SOLUSD",1741915784401,0.03,124.29,124.28,16.3393893]
["bitfinex","SOLUSD",1741915784706,0.03,124.31,124.3,8.32932314]
["bitfinex","SOLUSD",1741915784996,0.03,124.31,124.29,24.24272773]
["bitfinex","SOLUSD",1741915785373,0.03,124.31,124.3,35.13119973]
["bitfinex","SOLUSD",1741915785799,0.03,124.31,124.3,41.22969973]
["bitfinex","SOLUSD",1741915786373,0.03,124.31,124.3,50.32126479]
["bitfinex","SOLUSD",1741915786692,0.03,124.31,124.3,58.36626479]
["bitfinex","SOLUSD",1741915786902,0.03,124.33,124.3,78.47886479]
["bitfinex","SOLUSD",1741915787204,0.03,124.33,124.32,25.57311593]
["bitfinex","SOLUSD",1741915787392,0.03,124.33,124.32,32.69311593]
["bitfinex","SOLUSD",1741915787595,0.03,124.33,124.32,51.34276479]
["bitfinex","SOLUSD",1741915788085,0.03,124.33,124.32,76.63155758]
["bitfinex","SOLUSD",1741915788783,0.03,124.33,124.32,84.67525758]
["bitfinex","SOLUSD",1741915788979,0.03,124.34,124.33,18.933972]
["bitfinex","SOLUSD",1741915789171,0.03,124.34,124.33,44.22276479]
["bitfinex","SOLUSD",1741915790102,0.03,124.38,124.37,21.89102314]
["bitfinex","SOLUSD",1741915790296,0.03,124.38,124.37,47.640672]
["bitfinex","SOLUSD",1741915790803,0.03,124.42,124.38,18.933972]
["bitfinex","SOLUSD",1741915790998,0.03,124.42,124.41,25.28879279]
["bitfinex","SOLUSD",1741915791204,0.03,124.42,124.41,51.03844165]
["bitfinex","SOLUSD",1741915792494,0.03,124.42,124.41,7.1]
["bitfinex","SOLUSD",1741915792797,25.31879279,124.42,124.39,18.64964886]
["bitfinex","SOLUSD",1741915793105,25.28879279,124.41,124.38,7.1]
["bitfinex","SOLUSD",1741915793309,25.28879279,124.4,124.35,32.38879279]
["bitfinex","SOLUSD",1741915793599,25.28879279,124.41,124.36,43.93844165]
["bitfinex","SOLUSD",1741915794799,33.32699279,124.41,124.36,43.93844165]
["bitfinex","SOLUSD",1741915795002,25.28879279,124.4,124.36,18.64964886]
["bitfinex","SOLUSD",1741915795199,33.32699279,124.41,124.36,43.93844165]
["bitfinex","SOLUSD",1741915795407,33.35619279,124.42,124.37,25.28879279]
["bitfinex","SOLUSD",1741915795698,25.28879279,124.38,124.33,18.933972]
["bitfinex","SOLUSD",1741915796007,25.28879279,124.37,124.33,18.933972]
["bitfinex","SOLUSD",1741915796688,33.32869279,124.38,124.33,44.22276479]
["bitfinex","SOLUSD",1741915797292,25.28879279,124.37,124.32,32.38879279]
["bitfinex","SOLUSD",1741915797478,25.28879279,124.34,124.32,7.1]
["bitfinex","SOLUSD",1741915798301,53.42829279,124.38,124.32,7.1]
["bitfinex","SOLUSD",1741915798302,25.28879279,124.35,124.32,7.1]
["bitfinex","SOLUSD",1741915798503,25.28879279,124.37,124.32,51.03844165]
["bitfinex","SOLUSD",1741915798809,25.28879279,124.38,124.33,51.98114165]
["bitfinex","SOLUSD",1741915800278,25.28879279,124.39,124.35,18.64964886]
["bitfinex","SOLUSD",1741915800479,25.31879279,124.4,124.36,7.1]
["bitfinex","SOLUSD",1741915800983,0.03,124.4,124.37,43.93844165]
["bitfinex","SOLUSD",1741915801315,0.03,124.4,124.38,25.28879279]
["bitfinex","SOLUSD",1741915801807,0.03,124.4,124.37,43.93844165]
["bitfinex","SOLUSD",1741915802688,0.03,124.4,124.38,25.28879279]
["bitfinex","SOLUSD",1741915803108,0.03,124.4,124.37,51.97844165]
["bitfinex","SOLUSD",1741915803594,0.03,124.4,124.38,25.28879279]
["bitfinex","SOLUSD",1741915803902,0.03,124.4,124.39,44.22276479]
["bitfinex","SOLUSD",1741915804201,0.0001,124.4,124.39,50.52736479]
["bitfinex","SOLUSD",1741915805092,0.0001,124.4,124.39,58.56656479]
["bitfinex","SOLUSD",1741915806008,0.0001,124.4,124.39,24.95424886]
["bitfinex","SOLUSD",1741915806186,0.0001,124.4,124.39,25.74964886]
["bitfinex","SOLUSD",1741915806381,0.0001,124.4,124.39,7.1]
["bitfinex","SOLUSD",1741915806601,25.28889279,124.4,124.39,7.1]
["bitfinex","SOLUSD",1741915807005,0.0001,124.4,124.39,7.1]
["bitfinex","SOLUSD",1741915809885,0.0001,124.4,124.39,25.74964886]
["bitfinex","SOLUSD",1741915810197,0.0001,124.4,124.35,81.9]
["bitfinex","SOLUSD",1741915810400,25.28879279,124.37,124.32,6.3661]
["bitfinex","SOLUSD",1741915810593,25.28879279,124.35,124.3,25.35179279]
["bitfinex","SOLUSD",1741915810907,101.5,124.39,124.31,25.28879279]
["bitfinex","SOLUSD",1741915810908,25.28879279,124.36,124.31,25.28879279]
["bitfinex","SOLUSD",1741915811091,81.5,124.39,124.34,25.28879279]
["bitfinex","SOLUSD",1741915811291,25.28879279,124.37,124.32,32.38879279]
["bitfinex","SOLUSD",1741915811502,25.28879279,124.35,124.32,7.1]
["bitfinex","SOLUSD",1741915811706,25.28879279,124.35,124.3,25.49395436]
["bitfinex","SOLUSD",1741915811885,25.28879279,124.38,124.3,0.063]
["bitfinex","SOLUSD",1741915811886,25.28879279,124.33,124.3,0.063]
["bitfinex","SOLUSD",1741915812297,81.5,124.37,124.3,0.063]
["bitfinex","SOLUSD",1741915812298,25.28879279,124.34,124.3,0.063]
["bitfinex","SOLUSD",1741915813085,33.33039279,124.36,124.31,25.28879279]
["bitfinex","SOLUSD",1741915813304,25.28879279,124.36,124.31,25.28879279]
["bitfinex","SOLUSD",1741915813499,33.32939279,124.37,124.32,25.28879279]
["bitfinex","SOLUSD",1741915813703,25.28879279,124.36,124.31,43.93844165]
["bitfinex","SOLUSD",1741915814611,25.28879279,124.37,124.32,25.28879279]
["bitfinex","SOLUSD",1741915814788,20.0,124.38,124.33,32.40879279]
["bitfinex","SOLUSD",1741915815000,45.28879279,124.38,124.33,32.40879279]
["bitfinex","SOLUSD",1741915815416,25.28879279,124.37,124.33,7.12]
["bitfinex","SOLUSD",1741915817016,25.28879279,124.37,124.34,18.64964886]
["bitfinex","SOLUSD",1741915817211,45.28879279,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741915818319,25.28879279,124.36,124.33,7.12]
["bitfinex","SOLUSD",1741915818502,25.28879279,124.37,124.33,7.12]
["bitfinex","SOLUSD",1741915818703,45.28879279,124.38,124.33,32.40879279]
["bitfinex","SOLUSD",1741915818998,45.28879279,124.38,124.33,7.12]
["bitfinex","SOLUSD",1741915818999,25.28879279,124.36,124.33,7.12]
["bitfinex","SOLUSD",1741915819398,25.28879279,124.37,124.33,7.12]
["bitfinex","SOLUSD",1741915820713,25.28879279,124.37,124.33,7.183]
["bitfinex","SOLUSD",1741915820917,25.28879279,124.37,124.33,15.2259]
["bitfinex","SOLUSD",1741915821124,25.28879279,124.39,124.34,43.93844165]
["bitfinex","SOLUSD",1741915821621,25.28879279,124.39,124.34,18.64964886]
["bitfinex","SOLUSD",1741915821916,25.28879279,124.38,124.34,18.64964886]
["bitfinex","SOLUSD",1741915822124,25.28879279,124.38,124.35,8.0418]
["bitfinex","SOLUSD",1741915822326,25.28879279,124.38,124.34,26.69184886]
["bitfinex","SOLUSD",1741915823224,25.28879279,124.39,124.34,51.98064165]
["bitfinex","SOLUSD",1741915823507,25.28879279,124.39,124.34,33.33099279]
["bitfinex","SOLUSD",1741915823708,0.0001,124.4,124.35,18.64964886]
["bitfinex","SOLUSD",1741915823903,0.0001,124.4,124.38,25.28879279]
["bitfinex","SOLUSD",1741915824222,0.0001,124.4,124.39,52.26196479]
["bitfinex","SOLUSD",1741915824723,0.0001,124.4,124.39,53.92286479]
["bitfinex","SOLUSD",1741915826422,0.0001,124.4,124.39,69.02821711]
["bitfinex","SOLUSD",1741915828934,0.0001,124.4,124.39,25.74964886]
["bitfinex","SOLUSD",1741915829619,0.0001,124.4,124.39,18.64964886]
["bitfinex","SOLUSD",1741915829930,0.0001,124.4,124.39,25.74964886]
["bitfinex","SOLUSD",1741915831803,0.0001,124.4,124.39,7.1]
["bitfinex","SOLUSD",1741915833328,0.0001,124.4,124.39,25.74964886]
["bitfinex","SOLUSD",1741915835733,0.0001,124.4,124.39,66.14379397]
["bitfinex","SOLUSD",1741915836135,0.0001,124.4,124.39,74.46731711]
["bitfinex","SOLUSD",1741915836711,0.0001,124.4,124.39,81.82413352]
["bitfinex","SOLUSD",1741915837238,0.03,124.42,124.41,0.28432314]
["bitfinex","SOLUSD",1741915837537,40.39414511,124.5,124.42,18.933972]
["bitfinex","SOLUSD",1741915837737,8.0604,124.53,124.47,40.39414511]
["bitfinex","SOLUSD",1741915837932,40.42414511,124.53,124.48,66.14379397]
["bitfinex","SOLUSD",1741915838126,0.03,124.53,124.49,40.39414511]
["bitfinex","SOLUSD",1741915838335,40.42414511,124.53,124.48,66.14379397]
["bitfinex","SOLUSD",1741915839055,40.42414511,124.53,124.48,74.17659397]
["bitfinex","SOLUSD",1741915839231,0.03,124.53,124.5,40.39414511]
["bitfinex","SOLUSD",1741915839551,0.03,124.53,124.49,59.32811711]
["bitfinex","SOLUSD",1741915841148,0.03,124.53,124.49,59.04379397]
["bitfinex","SOLUSD",1741915841324,40.39414511,124.52,124.49,18.64964886]
["bitfinex","SOLUSD",1741915842826,40.42414511,124.53,124.49,18.64964886]
["bitfinex","SOLUSD",1741915843150,0.03,124.53,124.52,59.04379397]
["bitfinex","SOLUSD",1741915843348,0.03,124.53,124.52,66.16379397]
["bitfinex","SOLUSD",1741915844225,0.03,124.53,124.52,66.44811711]
["bitfinex","SOLUSD",1741915844560,0.03,124.53,124.52,74.47891711]
["bitfinex","SOLUSD",1741915845238,0.03,124.53,124.52,66.44811711]
["bitfinex","SOLUSD",1741915845436,0.03,124.53,124.52,74.47891711]
["bitfinex","SOLUSD",1741915846152,40.39414511,124.58,124.54,18.64964886]
["bitfinex","SOLUSD",1741915847050,40.39414511,124.58,124.54,26.67914886]
["bitfinex","SOLUSD",1741915847255,40.39414511,124.58,124.54,67.07329397]
["bitfinex","SOLUSD",1741915848256,40.39414511,124.58,124.54,59.04379397]
["bitfinex","SOLUSD",1741915848430,40.39414511,124.58,124.54,67.07329397]
["bitfinex","SOLUSD",1741915848754,40.39414511,124.59,124.54,67.07329397]
["bitfinex","SOLUSD",1741915849259,40.39414511,124.58,124.54,26.67914886]
["bitfinex","SOLUSD",1741915849635,40.39414511,124.59,124.54,67.07329397]
["bitfinex","SOLUSD",1741915849951,40.39414511,124.6,124.55,40.39414511]
["bitfinex","SOLUSD",1741915850156,40.39414511,124.59,124.55,40.39414511]
["bitfinex","SOLUSD",1741915850448,40.39414511,124.59,124.56,8.0282]
["bitfinex","SOLUSD",1741915850658,40.39414511,124.61,124.57,59.04379397]
["bitfinex","SOLUSD",1741915850951,40.39414511,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741915852457,48.41934511,124.61,124.57,18.64964886]
["bitfinex","SOLUSD",1741915852863,48.41864511,124.62,124.57,18.64964886]
["bitfinex","SOLUSD",1741915853059,81.5,124.63,124.57,18.64964886]
["bitfinex","SOLUSD",1741915853060,81.5,124.63,124.59,18.933972]
["bitfinex","SOLUSD",1741915853354,40.39414511,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741915853555,40.39414511,124.61,124.56,47.53414511]
["bitfinex","SOLUSD",1741915853757,40.39414511,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741915853930,40.39414511,124.6,124.56,7.14]
["bitfinex","SOLUSD",1741915855230,40.39414511,124.58,124.55,18.64964886]
["bitfinex","SOLUSD",1741915855436,40.39414511,124.58,124.56,7.12]
["bitfinex","SOLUSD",1741915855657,40.39414511,124.59,124.56,7.12]
["bitfinex","SOLUSD",1741915856469,25.19945292,124.59,124.56,7.12]
["bitfinex","SOLUSD",1741915856759,33.22615292,124.59,124.56,7.12]
["bitfinex","SOLUSD",1741915857455,33.22535292,124.6,124.56,7.12]
["bitfinex","SOLUSD",1741915857831,25.19945292,124.59,124.56,7.12]
["bitfinex","SOLUSD",1741915858232,8.0259,124.6,124.56,7.12]
["bitfinex","SOLUSD",1741915858233,33.22535292,124.6,124.56,7.12]
["bitfinex","SOLUSD",1741915858431,25.19945292,124.59,124.56,7.12]
["bitfinex","SOLUSD",1741915859562,33.22575292,124.59,124.56,7.12]
["bitfinex","SOLUSD",1741915860763,25.19945292,124.59,124.56,7.12]
["bitfinex","SOLUSD",1741915860942,33.22535292,124.6,124.56,7.12]
["bitfinex","SOLUSD",1741915861137,25.19945292,124.6,124.56,15.1481]
["bitfinex","SOLUSD",1741915861331,25.19945292,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741915861536,25.19945292,124.62,124.57,43.84910178]
["bitfinex","SOLUSD",1741915863163,33.22395292,124.62,124.57,51.87660178]
["bitfinex","SOLUSD",1741915864245,25.19945292,124.61,124.57,26.67714886]
["bitfinex","SOLUSD",1741915864445,25.22945292,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741915864932,33.25335292,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741915865556,25.22945292,124.63,124.59,18.64964886]
["bitfinex","SOLUSD",1741915866060,25.22945292,124.63,124.6,7.12]
["bitfinex","SOLUSD",1741915866437,25.22945292,124.63,124.6,15.1456]
["bitfinex","SOLUSD",1741915866438,0.03,124.63,124.6,15.1456]
["bitfinex","SOLUSD",1741915866643,0.03,124.63,124.61,43.84910178]
["bitfinex","SOLUSD",1741915867244,0.03,124.63,124.62,25.48377606]
["bitfinex","SOLUSD",1741915867445,0.03,124.63,124.62,0.28432314]
["bitfinex","SOLUSD",1741915868047,0.03,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1741915868243,0.03,124.63,124.6,7.12]
["bitfinex","SOLUSD",1741915868858,0.03,124.63,124.61,18.933972]
["bitfinex","SOLUSD",1741915869454,0.03,124.63,124.61,44.13342492]
["bitfinex","SOLUSD",1741915869945,0.03,124.63,124.62,43.84910178]
["bitfinex","SOLUSD",1741915870354,0.03,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1741915870576,0.03,124.63,124.62,18.933972]
["bitfinex","SOLUSD",1741915872765,0.03,124.63,124.62,18.64964886]
["bitfinex","SOLUSD",1741915874675,25.22945292,124.63,124.58,8.0267]
["bitfinex","SOLUSD",1741915874878,25.19945292,124.61,124.59,18.64964886]
["bitfinex","SOLUSD",1741915876080,25.19945292,124.62,124.59,18.64964886]
["bitfinex","SOLUSD",1741915876956,25.19945292,124.61,124.58,7.1]
["bitfinex","SOLUSD",1741915877156,25.19945292,124.6,124.58,7.1]
["bitfinex","SOLUSD",1741915877470,25.19945292,124.61,124.58,7.1]
["bitfinex","SOLUSD",1741915877651,25.19945292,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915877861,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915878280,1.5073,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741915878281,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915878653,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915878978,33.22705292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915881686,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915881864,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915882569,91.0325,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741915882770,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915883084,25.19945292,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741915883460,25.19945292,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915883770,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915884658,25.19945292,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915885876,89.5252,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741915886070,25.19945292,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741915886382,25.19945292,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915887886,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915888180,81.5,124.61,124.56,0.063]
["bitfinex","SOLUSD",1741915888181,25.19945292,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915888575,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915888779,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915890590,33.22705292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915891379,60.04080584,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915892387,34.84135292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915894571,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915896067,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915896271,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915898190,25.19945292,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915898493,106.69945292,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741915898992,81.5,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741915899290,106.69945292,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741915899680,25.19945292,124.59,124.56,8.0912]
["bitfinex","SOLUSD",1741915899875,106.69945292,124.6,124.56,8.0912]
["bitfinex","SOLUSD",1741915900387,106.69945292,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741915900388,81.5,124.6,124.57,18.64964886]
["bitfinex","SOLUSD",1741915900574,81.5,124.6,124.57,50.96910178]
["bitfinex","SOLUSD",1741915900976,81.5,124.6,124.57,25.76964886]
["bitfinex","SOLUSD",1741915901175,81.5,124.6,124.57,50.96910178]
["bitfinex","SOLUSD",1741915901389,81.5,124.6,124.57,25.76964886]
["bitfinex","SOLUSD",1741915902111,25.19945292,124.59,124.57,7.12]
["bitfinex","SOLUSD",1741915904699,25.19945292,124.59,124.57,15.1474]
["bitfinex","SOLUSD",1741915904879,25.19945292,124.59,124.57,7.12]
["bitfinex","SOLUSD",1741915905193,106.69945292,124.6,124.57,7.12]
["bitfinex","SOLUSD",1741915905998,0.03,124.59,124.57,7.12]
["bitfinex","SOLUSD",1741915906194,0.03,124.59,124.56,8.0909]
["bitfinex","SOLUSD",1741915909094,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915909682,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915910604,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915910982,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915912890,33.22635292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915913597,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915913900,25.22945292,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915914206,33.25585292,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915916498,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915918209,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915919698,33.22705292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915919900,25.19945292,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741915920907,25.19945292,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741915921301,0.03,124.59,124.56,0.063]
["bitfinex","SOLUSD",1741915921510,0.03,124.59,124.56,25.26245292]
["bitfinex","SOLUSD",1741915922418,0.03,124.59,124.57,50.94910178]
["bitfinex","SOLUSD",1741915922712,0.03,124.59,124.58,33.22635292]
["bitfinex","SOLUSD",1741915922898,0.03,124.59,124.58,51.87600178]
["bitfinex","SOLUSD",1741915923106,0.03,124.59,124.58,52.16032492]
["bitfinex","SOLUSD",1741915926718,0.03,124.61,124.58,52.16032492]
["bitfinex","SOLUSD",1741915926902,0.03,124.61,124.6,44.13342492]
["bitfinex","SOLUSD",1741915929011,0.03,124.61,124.6,52.15902492]
["bitfinex","SOLUSD",1741915930599,0.03,124.61,124.6,58.37722492]
["bitfinex","SOLUSD",1741915931999,0.03,124.61,124.6,59.25902492]
["bitfinex","SOLUSD",1741915933700,0.03,124.61,124.6,59.11686335]
["bitfinex","SOLUSD",1741915933896,0.03,124.61,124.6,59.25902492]
["bitfinex","SOLUSD",1741915935925,0.03,124.63,124.61,18.64964886]
["bitfinex","SOLUSD",1741915936131,0.03,124.63,124.62,25.48377606]
["bitfinex","SOLUSD",1741915937303,0.03,124.63,124.62,33.50807606]
["bitfinex","SOLUSD",1741915938025,0.03,124.63,124.62,52.15772492]
["bitfinex","SOLUSD",1741915938216,0.03,124.63,124.62,77.35717784]
["bitfinex","SOLUSD",1741915939654,0.03,124.63,124.62,52.15772492]
["bitfinex","SOLUSD",1741915940020,0.03,124.63,124.62,56.26900604]
["bitfinex","SOLUSD",1741915940914,1.6637,124.7,124.64,0.28432314]
["bitfinex","SOLUSD",1741915941110,1.6416,124.73,124.68,25.19945292]
["bitfinex","SOLUSD",1741915941435,1.6416,124.73,124.69,32.27945292]
["bitfinex","SOLUSD",1741915941809,1.6416,124.73,124.7,25.19945292]
["bitfinex","SOLUSD",1741915942128,0.03,124.74,124.71,25.19945292]
["bitfinex","SOLUSD",1741915942427,0.03,124.74,124.72,25.19945292]
["bitfinex","SOLUSD",1741915942620,0.03,124.74,124.72,33.21725292]
["bitfinex","SOLUSD",1741915943312,0.03,124.74,124.73,50.92910178]
["bitfinex","SOLUSD",1741915944611,0.03,124.74,124.73,58.94640178]
["bitfinex","SOLUSD",1741915944811,0.03,124.74,124.73,166.33017784]
["bitfinex","SOLUSD",1741915945239,0.03,124.76,124.75,44.13342492]
["bitfinex","SOLUSD",1741915945719,12.5487412,124.83,124.76,18.933972]
["bitfinex","SOLUSD",1741915945925,12.5487412,124.83,124.78,0.14216157]
["bitfinex","SOLUSD",1741915946236,12.5487412,124.83,124.8,25.19945292]
["bitfinex","SOLUSD",1741915946418,33.20955292,124.85,124.8,25.19945292]
["bitfinex","SOLUSD",1741915946735,33.20985292,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915947031,25.19945292,124.85,124.8,25.19945292]
["bitfinex","SOLUSD",1741915947205,25.19945292,124.84,124.8,25.19945292]
["bitfinex","SOLUSD",1741915947410,25.19945292,124.85,124.8,25.19945292]
["bitfinex","SOLUSD",1741915947638,34.85015292,124.86,124.81,25.19945292]
["bitfinex","SOLUSD",1741915947822,34.85015292,124.86,124.81,32.27945292]
["bitfinex","SOLUSD",1741915948021,25.19945292,124.85,124.81,7.08]
["bitfinex","SOLUSD",1741915948220,33.20965292,124.84,124.81,7.08]
["bitfinex","SOLUSD",1741915948730,25.19945292,124.82,124.78,7.08]
["bitfinex","SOLUSD",1741915949232,25.19945292,124.83,124.78,32.27945292]
["bitfinex","SOLUSD",1741915949441,33.20965292,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915949621,25.19945292,124.82,124.78,7.08]
["bitfinex","SOLUSD",1741915949816,25.19945292,124.82,124.78,32.27945292]
["bitfinex","SOLUSD",1741915950213,33.21085292,124.83,124.78,32.27945292]
["bitfinex","SOLUSD",1741915950415,33.20975292,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915950632,33.20975292,124.84,124.79,43.84910178]
["bitfinex","SOLUSD",1741915951141,25.19945292,124.83,124.78,32.27945292]
["bitfinex","SOLUSD",1741915951345,25.19945292,124.82,124.78,7.08]
["bitfinex","SOLUSD",1741915951727,25.19945292,124.83,124.78,32.27945292]
["bitfinex","SOLUSD",1741915952033,33.20975292,124.84,124.79,43.84910178]
["bitfinex","SOLUSD",1741915952635,33.20975292,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915952934,25.19945292,124.83,124.78,50.92910178]
["bitfinex","SOLUSD",1741915953233,33.20975292,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915954135,33.20975292,124.84,124.79,43.84910178]
["bitfinex","SOLUSD",1741915954136,33.23975292,124.84,124.79,43.84910178]
["bitfinex","SOLUSD",1741915954446,33.21065292,124.83,124.79,18.64964886]
["bitfinex","SOLUSD",1741915955042,8.0112,124.83,124.79,43.84910178]
["bitfinex","SOLUSD",1741915956132,33.21065292,124.83,124.78,32.27945292]
["bitfinex","SOLUSD",1741915957155,25.19945292,124.82,124.78,32.27945292]
["bitfinex","SOLUSD",1741915957849,25.19945292,124.81,124.78,7.08]
["bitfinex","SOLUSD",1741915958524,25.19945292,124.82,124.78,7.08]
["bitfinex","SOLUSD",1741915959028,25.19945292,124.82,124.77,43.84910178]
["bitfinex","SOLUSD",1741915959342,8.0121,124.81,124.77,50.92910178]
["bitfinex","SOLUSD",1741915960431,8.0121,124.81,124.77,32.27945292]
["bitfinex","SOLUSD",1741915962524,8.0121,124.81,124.77,40.29405292]
["bitfinex","SOLUSD",1741915962723,8.0121,124.81,124.77,32.27945292]
["bitfinex","SOLUSD",1741915963026,8.0121,124.81,124.77,40.29415292]
["bitfinex","SOLUSD",1741915963227,33.21115292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741915963942,33.21115292,124.82,124.77,32.27945292]
["bitfinex","SOLUSD",1741915964633,8.0117,124.82,124.77,7.08]
["bitfinex","SOLUSD",1741915964840,8.0117,124.82,124.78,25.19945292]
["bitfinex","SOLUSD",1741915965028,33.21115292,124.82,124.77,32.27945292]
["bitfinex","SOLUSD",1741915966028,25.19945292,124.81,124.77,7.08]
["bitfinex","SOLUSD",1741915967025,33.21115292,124.82,124.77,40.29405292]
["bitfinex","SOLUSD",1741915968525,25.19945292,124.81,124.77,32.27945292]
["bitfinex","SOLUSD",1741915968725,25.19945292,124.81,124.77,7.08]
["bitfinex","SOLUSD",1741915969705,25.19945292,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741915970249,25.19945292,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741915970430,25.19945292,124.8,124.76,25.26245292]
["bitfinex","SOLUSD",1741915970742,33.21215292,124.81,124.76,33.27735292]
["bitfinex","SOLUSD",1741915970953,25.19945292,124.81,124.76,33.27735292]
["bitfinex","SOLUSD",1741915971123,33.21115292,124.82,124.77,25.19945292]
["bitfinex","SOLUSD",1741915972654,33.21115292,124.82,124.77,33.21375292]
["bitfinex","SOLUSD",1741915973334,25.19945292,124.8,124.76,8.078]
["bitfinex","SOLUSD",1741915973549,25.19945292,124.8,124.76,18.85481043]
["bitfinex","SOLUSD",1741915973741,25.19945292,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741915974536,25.19945292,124.8,124.76,33.27765292]
["bitfinex","SOLUSD",1741915975064,25.19945292,124.81,124.76,33.27765292]
["bitfinex","SOLUSD",1741915975265,33.23975292,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915975565,33.23975292,124.84,124.79,32.27945292]
["bitfinex","SOLUSD",1741915976563,33.23975292,124.84,124.79,40.29245292]
["bitfinex","SOLUSD",1741915977192,0.03,124.84,124.81,25.19945292]
["bitfinex","SOLUSD",1741915977538,0.03,124.84,124.82,25.19945292]
["bitfinex","SOLUSD",1741915978245,0.03,124.84,124.8,43.99126335]
["bitfinex","SOLUSD",1741915978756,25.22945292,124.84,124.8,8.0125]
["bitfinex","SOLUSD",1741915978931,25.22945292,124.84,124.79,40.29265292]
["bitfinex","SOLUSD",1741915979133,25.19945292,124.83,124.79,15.0932]
["bitfinex","SOLUSD",1741915979645,25.19945292,124.83,124.79,7.08]
["bitfinex","SOLUSD",1741915979943,25.19945292,124.82,124.79,7.08]
["bitfinex","SOLUSD",1741915980657,25.19945292,124.81,124.77,15.0945]
["bitfinex","SOLUSD",1741915980855,25.19945292,124.83,124.78,25.19945292]
["bitfinex","SOLUSD",1741915981066,25.19945292,124.83,124.79,25.19945292]
["bitfinex","SOLUSD",1741915981357,25.19945292,124.83,124.78,43.99126335]
["bitfinex","SOLUSD",1741915981571,25.19945292,124.83,124.78,25.19945292]
["bitfinex","SOLUSD",1741915982164,33.23975292,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915982365,33.23975292,124.84,124.79,33.21275292]
["bitfinex","SOLUSD",1741915982778,25.19945292,124.83,124.78,33.21325292]
["bitfinex","SOLUSD",1741915983462,25.19945292,124.82,124.77,40.43631449]
["bitfinex","SOLUSD",1741915983649,25.19945292,124.81,124.77,7.22216157]
["bitfinex","SOLUSD",1741915983850,25.19945292,124.81,124.77,7.08]
["bitfinex","SOLUSD",1741915984241,25.19945292,124.81,124.77,15.0945]
["bitfinex","SOLUSD",1741915984562,33.21105292,124.82,124.77,40.29395292]
["bitfinex","SOLUSD",1741915984760,25.19945292,124.81,124.77,40.29395292]
["bitfinex","SOLUSD",1741915985150,33.21105292,124.82,124.77,40.29395292]
["bitfinex","SOLUSD",1741915986561,33.21105292,124.82,124.77,32.27945292]
["bitfinex","SOLUSD",1741915987062,25.19945292,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741915988560,33.21245292,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741915988748,8.0108,124.83,124.76,25.26245292]
["bitfinex","SOLUSD",1741915988954,25.19945292,124.81,124.76,25.26245292]
["bitfinex","SOLUSD",1741915989154,9.6193,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915989365,25.19945292,124.83,124.78,25.19945292]
["bitfinex","SOLUSD",1741915989673,34.81875292,124.84,124.79,25.19945292]
["bitfinex","SOLUSD",1741915990469,25.22945292,124.84,124.8,8.0128]
["bitfinex","SOLUSD",1741915990763,0.03,124.84,124.81,25.19945292]
["bitfinex","SOLUSD",1741915990940,0.03,124.84,124.8,40.29225292]
["bitfinex","SOLUSD",1741915991346,0.03,124.83,124.8,40.29225292]
["bitfinex","SOLUSD",1741915992768,25.22945292,124.83,124.8,7.08]
["bitfinex","SOLUSD",1741915992950,25.19945292,124.81,124.8,7.08]
["bitfinex","SOLUSD",1741915993154,25.19945292,124.81,124.77,25.87181043]
["bitfinex","SOLUSD",1741915994075,25.19945292,124.8,124.77,7.08]
["bitfinex","SOLUSD",1741915994373,0.03,124.83,124.78,25.19945292]
["bitfinex","SOLUSD",1741915994572,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741915994872,25.19945292,124.81,124.77,40.29415292]
["bitfinex","SOLUSD",1741915995069,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741915995269,25.19945292,124.82,124.78,25.19945292]
["bitfinex","SOLUSD",1741915995446,0.03,124.83,124.78,25.19945292]
["bitfinex","SOLUSD",1741915995447,25.22945292,124.83,124.78,25.19945292]
["bitfinex","SOLUSD",1741915995646,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741915995945,25.19945292,124.81,124.77,40.29415292]
["bitfinex","SOLUSD",1741915996149,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741915997066,0.03,124.83,124.77,40.29415292]
["bitfinex","SOLUSD",1741915997269,25.19945292,124.82,124.78,25.19945292]
["bitfinex","SOLUSD",1741915997863,25.22945292,124.83,124.78,25.19945292]
["bitfinex","SOLUSD",1741915998559,0.03,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741916000661,25.22945292,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741916000876,33.24045292,124.83,124.78,43.99126335]
["bitfinex","SOLUSD",1741916001077,25.19945292,124.82,124.78,26.80561043]
["bitfinex","SOLUSD",1741916001253,0.03,124.83,124.79,25.19945292]
["bitfinex","SOLUSD",1741916001677,25.22945292,124.83,124.78,52.00506335]
["bitfinex","SOLUSD",1741916001968,25.19945292,124.81,124.77,15.0944]
["bitfinex","SOLUSD",1741916002653,25.19945292,124.8,124.77,15.0944]
["bitfinex","SOLUSD",1741916003160,8.041,124.83,124.77,15.0944]
["bitfinex","SOLUSD",1741916003161,25.19945292,124.82,124.77,40.29385292]
["bitfinex","SOLUSD",1741916004684,25.19945292,124.81,124.77,7.08]
["bitfinex","SOLUSD",1741916005477,25.19945292,124.81,124.77,15.0947]
["bitfinex","SOLUSD",1741916008585,8.012,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916008586,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916008753,25.22945292,124.83,124.77,40.29415292]
["bitfinex","SOLUSD",1741916009261,33.24035292,124.83,124.77,40.29415292]
["bitfinex","SOLUSD",1741916009576,25.19945292,124.8,124.77,15.0947]
["bitfinex","SOLUSD",1741916009765,25.19945292,124.81,124.77,15.0947]
["bitfinex","SOLUSD",1741916013579,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916013778,0.03,124.83,124.79,25.19945292]
["bitfinex","SOLUSD",1741916014086,0.03,124.83,124.78,43.99126335]
["bitfinex","SOLUSD",1741916014285,0.03,124.83,124.79,25.19945292]
["bitfinex","SOLUSD",1741916014985,33.24035292,124.83,124.78,43.99126335]
["bitfinex","SOLUSD",1741916015160,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916015558,33.21095292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916015985,25.19945292,124.81,124.77,15.0947]
["bitfinex","SOLUSD",1741916016186,33.21095292,124.82,124.77,15.0947]
["bitfinex","SOLUSD",1741916016569,25.19945292,124.81,124.77,7.08]
["bitfinex","SOLUSD",1741916017786,25.19945292,124.81,124.77,15.0947]
["bitfinex","SOLUSD",1741916019087,33.21095292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916019393,33.21105292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916019584,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916019787,33.21095292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916019972,33.21095292,124.82,124.77,15.0947]
["bitfinex","SOLUSD",1741916020683,8.041,124.83,124.77,40.29415292]
["bitfinex","SOLUSD",1741916020890,25.19945292,124.82,124.77,40.29415292]
["bitfinex","SOLUSD",1741916021276,25.19945292,124.81,124.77,15.0947]
["bitfinex","SOLUSD",1741916021479,25.19945292,124.81,124.77,7.08]
["bitfinex","SOLUSD",1741916022392,25.19945292,124.81,124.77,15.0946]
["bitfinex","SOLUSD",1741916023093,8.0122,124.81,124.77,7.08]
["bitfinex","SOLUSD",1741916023285,25.19945292,124.79,124.77,7.08]
["bitfinex","SOLUSD",1741916025186,25.19945292,124.8,124.77,7.08]
["bitfinex","SOLUSD",1741916027285,25.19945292,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741916027800,33.21235292,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741916031477,8.0115,124.82,124.76,0.063]
["bitfinex","SOLUSD",1741916031805,25.19945292,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741916032302,16.07496817,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741916032800,24.08786817,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741916037485,16.07496817,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741916038999,81.53,124.83,124.76,34.9297786]
["bitfinex","SOLUSD",1741916039205,105.61586817,124.83,124.78,16.07496817]
["bitfinex","SOLUSD",1741916039401,16.07496817,124.82,124.77,24.08906817]
["bitfinex","SOLUSD",1741916039600,16.07496817,124.81,124.77,8.0141]
["bitfinex","SOLUSD",1741916040193,16.10496817,124.8,124.77,8.0141]
["bitfinex","SOLUSD",1741916040593,16.10496817,124.8,124.76,8.0783]
["bitfinex","SOLUSD",1741916040800,0.03,124.8,124.76,24.15326817]
["bitfinex","SOLUSD",1741916041287,16.10496817,124.8,124.76,8.0783]
["bitfinex","SOLUSD",1741916041492,24.11776817,124.8,124.76,8.0783]
["bitfinex","SOLUSD",1741916041696,16.07496817,124.79,124.76,8.0783]
["bitfinex","SOLUSD",1741916041895,16.07496817,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741916042093,0.03,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741916042285,0.03,124.8,124.79,16.07496817]
["bitfinex","SOLUSD",1741916042486,0.03,124.8,124.77,16.07496817]
["bitfinex","SOLUSD",1741916042710,0.03,124.8,124.76,16.13796817]
["bitfinex","SOLUSD",1741916042925,0.03,124.8,124.76,24.15306817]
["bitfinex","SOLUSD",1741916044109,0.03,124.8,124.78,16.07496817]
["bitfinex","SOLUSD",1741916045507,0.03,124.8,124.77,8.0144]
["bitfinex","SOLUSD",1741916046826,0.03,124.8,124.77,24.08936817]
["bitfinex","SOLUSD",1741916046993,0.03,124.8,124.78,16.07496817]
["bitfinex","SOLUSD",1741916047609,0.03,124.8,124.79,16.07496817]
["bitfinex","SOLUSD",1741916048705,0.03,124.8,124.79,24.08836817]
["bitfinex","SOLUSD",1741916049207,0.03,124.8,124.79,42.8801786]
["bitfinex","SOLUSD",1741916050491,0.03,124.8,124.79,44.3952786]
["bitfinex","SOLUSD",1741916050815,0.03,124.8,124.79,50.7080786]
["bitfinex","SOLUSD",1741916052512,0.03,124.83,124.8,18.79181043]
["bitfinex","SOLUSD",1741916052814,0.03,124.83,124.82,16.07496817]
["bitfinex","SOLUSD",1741916054094,0.03,124.83,124.81,16.07496817]
["bitfinex","SOLUSD",1741916054621,0.03,124.83,124.82,24.08646817]
["bitfinex","SOLUSD",1741916055595,0.03,124.83,124.82,31.16646817]
["bitfinex","SOLUSD",1741916056410,0.03,124.83,124.82,49.9582786]
["bitfinex","SOLUSD",1741916056913,17.67916817,124.91,124.83,18.933972]
["bitfinex","SOLUSD",1741916057117,16.07496817,124.92,124.87,16.07496817]
["bitfinex","SOLUSD",1741916058515,16.07496817,124.91,124.86,23.15496817]
["bitfinex","SOLUSD",1741916058716,24.08076817,124.91,124.86,23.15496817]
["bitfinex","SOLUSD",1741916059199,16.07496817,124.91,124.86,31.16376817]
["bitfinex","SOLUSD",1741916061404,24.08026817,124.92,124.87,16.07496817]
["bitfinex","SOLUSD",1741916062599,24.10966817,124.93,124.88,24.08256817]
["bitfinex","SOLUSD",1741916063119,16.07496817,124.9,124.86,7.08]
["bitfinex","SOLUSD",1741916063618,16.07496817,124.89,124.86,7.08]
["bitfinex","SOLUSD",1741916063795,16.07496817,124.92,124.87,16.07496817]
["bitfinex","SOLUSD",1741916064823,24.08036817,124.92,124.87,24.08306817]
["bitfinex","SOLUSD",1741916065025,0.03,124.89,124.87,24.08306817]
["bitfinex","SOLUSD",1741916066207,0.03,124.89,124.88,16.07496817]
["bitfinex","SOLUSD",1741916066905,0.03,124.89,124.88,24.08256817]
["bitfinex","SOLUSD",1741916067127,0.03,124.89,124.88,24.22472974]
["bitfinex","SOLUSD",1741916067298,0.03,124.93,124.89,0.14216157]
["bitfinex","SOLUSD",1741916067504,0.03,124.93,124.92,34.8667786]
["bitfinex","SOLUSD",1741916067801,0.03,124.93,124.92,16.21712974]
["bitfinex","SOLUSD",1741916068017,0.03,124.93,124.92,80.65916399]
["bitfinex","SOLUSD",1741916068213,0.03,124.93,124.92,107.51301285]
["bitfinex","SOLUSD",1741916068401,0.03,124.93,124.92,43.0709786]
["bitfinex","SOLUSD",1741916068819,0.03,124.93,124.92,51.0760786]
["bitfinex","SOLUSD",1741916069015,0.03,124.93,124.91,16.07496817]
["bitfinex","SOLUSD",1741916069216,0.03,124.93,124.9,23.15496817]
["bitfinex","SOLUSD",1741916069516,0.03,124.93,124.92,80.65916399]
["bitfinex","SOLUSD",1741916069719,16.07496817,125.01,124.93,18.933972]
["bitfinex","SOLUSD",1741916069917,0.03,125.02,124.98,16.07496817]
["bitfinex","SOLUSD",1741916070228,0.03,125.02,124.98,23.17496817]
["bitfinex","SOLUSD",1741916070823,16.07496817,125.01,124.98,7.1]
["bitfinex","SOLUSD",1741916070998,16.07496817,125.0,124.98,7.1]
["bitfinex","SOLUSD",1741916071199,16.07496817,125.0,124.95,23.17496817]
["bitfinex","SOLUSD",1741916072934,16.07496817,125.0,124.95,31.17806817]
["bitfinex","SOLUSD",1741916073523,16.07496817,125.0,124.95,24.07806817]
["bitfinex","SOLUSD",1741916073728,16.07496817,125.0,124.95,31.17806817]
["bitfinex","SOLUSD",1741916073905,16.07496817,125.0,124.96,16.07496817]
["bitfinex","SOLUSD",1741916074302,16.07496817,125.01,124.96,16.07496817]
["bitfinex","SOLUSD",1741916074506,0.03,125.02,124.98,16.07496817]
["bitfinex","SOLUSD",1741916075227,0.03,125.02,125.01,16.07496817]
["bitfinex","SOLUSD",1741916075411,0.03,125.02,125.01,34.8667786]
["bitfinex","SOLUSD",1741916076201,0.03,125.02,125.01,16.07496817]
["bitfinex","SOLUSD",1741916076407,0.03,125.02,125.01,24.07426817]
["bitfinex","SOLUSD",1741916077225,0.03,125.02,125.01,16.07496817]
["bitfinex","SOLUSD",1741916078930,0.03,125.02,125.0,16.07496817]
["bitfinex","SOLUSD",1741916079430,0.03,125.02,124.99,88.98]
["bitfinex","SOLUSD",1741916079631,0.03,125.02,124.99,97.97496817]
["bitfinex","SOLUSD",1741916081444,0.03,125.02,124.99,16.07496817]
["bitfinex","SOLUSD",1741916082829,0.03,125.02,125.0,16.07496817]
["bitfinex","SOLUSD",1741916083838,17.67076817,125.12,125.04,0.14216157]
["bitfinex","SOLUSD",1741916084034,16.07496817,125.1,125.05,23.17496817]
["bitfinex","SOLUSD",1741916084337,16.07496817,125.09,125.05,7.1]
["bitfinex","SOLUSD",1741916084524,7.9943,125.09,125.05,23.17496817]
["bitfinex","SOLUSD",1741916085214,16.07496817,125.1,125.05,23.17496817]
["bitfinex","SOLUSD",1741916085215,24.06876817,125.1,125.05,23.17496817]
["bitfinex","SOLUSD",1741916086129,7.9938,125.1,125.05,23.17496817]
["bitfinex","SOLUSD",1741916086326,32.98785686,125.1,125.05,32.09405686]
["bitfinex","SOLUSD",1741916087138,24.99405686,125.09,125.05,7.1]
["bitfinex","SOLUSD",1741916088537,24.99405686,125.08,125.05,7.1]
["bitfinex","SOLUSD",1741916088943,32.98945686,125.08,125.05,7.1]
["bitfinex","SOLUSD",1741916089543,7.9954,125.08,125.05,7.1]
["bitfinex","SOLUSD",1741916090643,32.98855686,125.09,125.05,7.1]
["bitfinex","SOLUSD",1741916091145,24.99405686,125.08,125.05,7.1]
["bitfinex","SOLUSD",1741916092440,24.99405686,125.08,125.03,32.99205686]
["bitfinex","SOLUSD",1741916092621,24.99405686,125.08,125.03,24.99405686]
["bitfinex","SOLUSD",1741916092942,24.99405686,125.08,125.0,40.09395686]
["bitfinex","SOLUSD",1741916092943,32.99125686,125.05,125.0,40.09395686]
["bitfinex","SOLUSD",1741916093118,24.99405686,125.04,125.0,7.1]
["bitfinex","SOLUSD",1741916093742,32.99125686,125.05,125.0,32.09405686]
["bitfinex","SOLUSD",1741916094126,24.99405686,125.03,124.99,7.1]
["bitfinex","SOLUSD",1741916094546,24.99405686,125.03,124.98,236.63405686]
["bitfinex","SOLUSD",1741916095046,32.99225686,125.03,124.98,244.63525686]
["bitfinex","SOLUSD",1741916095443,7.9976,125.04,125.0,24.99405686]
["bitfinex","SOLUSD",1741916095632,24.99405686,125.05,125.0,24.99405686]
["bitfinex","SOLUSD",1741916096227,27.9865,125.06,124.99,24.99405686]
["bitfinex","SOLUSD",1741916096531,24.99405686,125.04,124.99,24.99405686]
["bitfinex","SOLUSD",1741916097041,24.99405686,125.04,124.99,32.99435686]
["bitfinex","SOLUSD",1741916098252,24.99405686,125.05,125.0,24.99405686]
["bitfinex","SOLUSD",1741916098744,34.61985686,125.07,125.02,24.99405686]
["bitfinex","SOLUSD",1741916098945,32.98905686,125.08,125.02,24.99405686]
["bitfinex","SOLUSD",1741916099128,24.99405686,125.06,125.02,24.99405686]
["bitfinex","SOLUSD",1741916099643,24.99405686,125.07,125.02,24.99405686]
["bitfinex","SOLUSD",1741916100248,32.99015686,125.06,125.01,32.09405686]
["bitfinex","SOLUSD",1741916100454,24.99405686,125.07,125.02,24.99405686]
["bitfinex","SOLUSD",1741916100633,24.99405686,125.06,125.0,32.09405686]
["bitfinex","SOLUSD",1741916100834,24.99405686,125.06,125.01,24.99405686]
["bitfinex","SOLUSD",1741916101933,24.99405686,125.06,125.01,25.05705686]
["bitfinex","SOLUSD",1741916102443,24.99405686,125.06,125.01,33.05585686]
["bitfinex","SOLUSD",1741916102654,114.48865686,125.09,125.04,24.99405686]
["bitfinex","SOLUSD",1741916103225,114.48865686,125.09,125.03,24.99405686]
["bitfinex","SOLUSD",1741916103443,24.99405686,125.08,125.03,24.99405686]
["bitfinex","SOLUSD",1741916104052,0.03,125.1,125.06,24.99405686]
["bitfinex","SOLUSD",1741916104232,0.03,125.1,125.07,24.99405686]
["bitfinex","SOLUSD",1741916104432,33.01765686,125.1,125.05,32.99065686]
["bitfinex","SOLUSD",1741916104635,0.03,125.1,125.05,32.99065686]
["bitfinex","SOLUSD",1741916104836,0.03,125.1,125.06,24.99405686]
["bitfinex","SOLUSD",1741916105553,0.03,125.1,125.07,24.99405686]
["bitfinex","SOLUSD",1741916105754,0.03,125.1,125.09,24.99405686]
["bitfinex","SOLUSD",1741916106050,0.03,125.1,125.08,32.13405686]
["bitfinex","SOLUSD",1741916106227,0.03,125.1,125.08,7.14]
["bitfinex","SOLUSD",1741916107452,25.02405686,125.1,125.08,7.14]
["bitfinex","SOLUSD",1741916107660,0.03,125.1,125.08,7.14]
["bitfinex","SOLUSD",1741916107960,25.02405686,125.1,125.05,40.13055686]
["bitfinex","SOLUSD",1741916108256,0.03,125.1,125.06,24.99405686]
["bitfinex","SOLUSD",1741916109049,0.03,125.1,125.05,15.1365]
["bitfinex","SOLUSD",1741916109247,25.02405686,125.1,125.05,40.13055686]
["bitfinex","SOLUSD",1741916109447,25.02405686,125.1,125.05,32.13405686]
["bitfinex","SOLUSD",1741916109659,24.99405686,125.08,125.05,7.14]
["bitfinex","SOLUSD",1741916109964,24.99405686,125.08,125.03,32.13405686]
["bitfinex","SOLUSD",1741916110146,24.99405686,125.08,125.03,32.99195686]
["bitfinex","SOLUSD",1741916110337,16.00103744,125.09,125.04,16.00103744]
["bitfinex","SOLUSD",1741916111231,23.99573744,125.09,125.03,7.9979]
["bitfinex","SOLUSD",1741916111432,16.00103744,125.08,125.03,42.6485863]
["bitfinex","SOLUSD",1741916111644,23.99573744,125.09,125.04,16.00103744]
["bitfinex","SOLUSD",1741916111857,16.00103744,125.08,125.03,42.6485863]
["bitfinex","SOLUSD",1741916112058,16.00103744,125.06,125.02,7.14]
["bitfinex","SOLUSD",1741916112236,16.00103744,125.07,125.02,23.14103744]
["bitfinex","SOLUSD",1741916112437,16.00103744,125.07,125.02,7.14]
["bitfinex","SOLUSD",1741916112753,16.00103744,125.07,125.02,23.14103744]
["bitfinex","SOLUSD",1741916112946,16.00103744,125.06,125.01,30.42813744]
["bitfinex","SOLUSD",1741916113151,1.6458,125.08,125.01,0.063]
["bitfinex","SOLUSD",1741916113152,16.00103744,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741916113367,23.99863744,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741916113661,23.99843744,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741916114354,7.9974,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741916114731,33.01393917,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741916115150,25.01653917,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916115332,34.57233917,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916118453,26.57363917,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916119134,25.01653917,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916119782,33.01523917,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916120460,25.01653917,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916120665,108.07363917,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741916120870,26.57363917,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741916121168,25.01653917,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741916121342,25.01653917,125.08,125.03,25.01653917]
["bitfinex","SOLUSD",1741916122368,25.01653917,125.07,125.02,32.17653917]
["bitfinex","SOLUSD",1741916122746,25.01653917,125.07,125.02,40.17523917]
["bitfinex","SOLUSD",1741916123438,25.01653917,125.08,125.03,25.01653917]
["bitfinex","SOLUSD",1741916123645,25.01653917,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741916123844,25.01653917,125.08,125.03,33.01433917]
["bitfinex","SOLUSD",1741916124040,25.01653917,125.06,125.02,7.16]
["bitfinex","SOLUSD",1741916124669,25.01653917,125.06,125.02,15.1582]
["bitfinex","SOLUSD",1741916124975,25.01653917,125.06,125.02,7.16]
["bitfinex","SOLUSD",1741916125145,25.01653917,125.05,125.02,7.16]
["bitfinex","SOLUSD",1741916125340,25.01653917,125.05,125.01,8.0622]
["bitfinex","SOLUSD",1741916125859,25.01653917,125.06,125.01,33.07873917]
["bitfinex","SOLUSD",1741916128267,25.01653917,125.07,125.01,33.07873917]
["bitfinex","SOLUSD",1741916129169,0.03,125.08,125.01,28.0606]
["bitfinex","SOLUSD",1741916129354,0.03,125.08,125.04,25.01653917]
["bitfinex","SOLUSD",1741916129865,25.04653917,125.08,125.04,7.9972]
["bitfinex","SOLUSD",1741916130070,25.01653917,125.07,125.04,7.9972]
["bitfinex","SOLUSD",1741916130266,25.04653917,125.08,125.04,7.9972]
["bitfinex","SOLUSD",1741916131893,25.01653917,125.07,125.03,15.1578]
["bitfinex","SOLUSD",1741916132176,25.01653917,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741916132479,25.01653917,125.06,125.01,0.063]
["bitfinex","SOLUSD",1741916132776,25.01653917,125.06,125.01,25.07953917]
["bitfinex","SOLUSD",1741916133171,25.01653917,125.06,125.01,33.07853917]
["bitfinex","SOLUSD",1741916133879,0.03,125.08,125.01,33.07853917]
["bitfinex","SOLUSD",1741916134058,25.01653917,125.06,125.01,33.07853917]
["bitfinex","SOLUSD",1741916134955,25.01653917,125.06,125.01,8.062]
["bitfinex","SOLUSD",1741916135252,25.01653917,125.05,125.01,8.062]
["bitfinex","SOLUSD",1741916136162,25.01653917,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741916137380,25.01653917,125.06,125.01,25.07953917]
["bitfinex","SOLUSD",1741916138372,25.01653917,125.06,125.01,33.07863917]
["bitfinex","SOLUSD",1741916141184,33.01283917,125.06,125.01,8.0621]
["bitfinex","SOLUSD",1741916141877,25.01653917,125.06,125.01,8.0621]
["bitfinex","SOLUSD",1741916142301,25.01653917,125.06,125.01,33.07863917]
["bitfinex","SOLUSD",1741916142585,25.04653917,125.08,125.03,25.01653917]
["bitfinex","SOLUSD",1741916142770,0.03,125.08,125.04,25.01653917]
["bitfinex","SOLUSD",1741916142969,25.04653917,125.08,125.03,25.01653917]
["bitfinex","SOLUSD",1741916143176,33.04133917,125.08,125.03,7.9975]
["bitfinex","SOLUSD",1741916143373,25.01653917,125.06,125.02,7.9984]
["bitfinex","SOLUSD",1741916144382,25.01653917,125.07,125.02,33.01493917]
["bitfinex","SOLUSD",1741916144962,25.04653917,125.08,125.03,25.01653917]
["bitfinex","SOLUSD",1741916145261,33.04143917,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741916145684,25.01653917,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916145861,25.04653917,125.08,125.04,15.1174]
["bitfinex","SOLUSD",1741916146066,25.04653917,125.08,125.04,40.13393917]
["bitfinex","SOLUSD",1741916146067,0.03,125.08,125.04,40.13393917]
["bitfinex","SOLUSD",1741916146384,0.03,125.08,125.05,25.01653917]
["bitfinex","SOLUSD",1741916146591,0.03,125.08,125.06,26.61103917]
["bitfinex","SOLUSD",1741916147290,0.03,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1741916148163,0.03,125.08,125.07,33.01203917]
["bitfinex","SOLUSD",1741916148472,0.03,125.08,125.07,39.57206231]
["bitfinex","SOLUSD",1741916149074,0.03,125.08,125.07,58.22171117]
["bitfinex","SOLUSD",1741916149665,0.03,125.1,125.08,0.28432314]
["bitfinex","SOLUSD",1741916149981,0.03,125.1,125.09,50.80618803]
["bitfinex","SOLUSD",1741916150177,0.03,125.1,125.09,51.09051117]
["bitfinex","SOLUSD",1741916150380,0.03,125.1,125.09,52.70711117]
["bitfinex","SOLUSD",1741916150891,0.03,125.1,125.09,52.42278803]
["bitfinex","SOLUSD",1741916151268,0.03,125.1,125.09,8.7566]
["bitfinex","SOLUSD",1741916151469,0.03,125.1,125.09,7.14]
["bitfinex","SOLUSD",1741916153688,25.04653917,125.1,125.09,7.14]
["bitfinex","SOLUSD",1741916153987,25.04653917,125.1,125.06,8.8232]
["bitfinex","SOLUSD",1741916154284,0.03,125.1,125.06,33.83973917]
["bitfinex","SOLUSD",1741916154492,25.04653917,125.1,125.06,33.83973917]
["bitfinex","SOLUSD",1741916154670,25.01653917,125.09,125.05,211.62]
["bitfinex","SOLUSD",1741916154868,25.01653917,125.08,125.06,7.16]
["bitfinex","SOLUSD",1741916155087,25.01653917,125.09,125.06,7.16]
["bitfinex","SOLUSD",1741916155694,33.01133917,125.09,125.05,211.62]
["bitfinex","SOLUSD",1741916155889,33.01133917,125.09,125.05,218.8]
["bitfinex","SOLUSD",1741916156487,25.01653917,125.08,125.05,218.8]
["bitfinex","SOLUSD",1741916156685,25.01653917,125.07,125.04,6.1225]
["bitfinex","SOLUSD",1741916156863,25.01653917,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741916157065,25.01653917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916157492,25.01653917,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741916157879,33.01293917,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741916158676,33.01223917,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741916158873,25.01653917,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741916159396,25.01653917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916159770,33.01333917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916160194,25.01653917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916161266,33.01283917,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741916161672,25.01653917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916161976,33.01333917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916164093,25.01653917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916165903,33.01333917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916166284,58.02987834,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916166690,33.01333917,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916167477,58.02987834,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741916167999,20.0,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916168196,45.01653917,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916169680,53.01523917,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916172600,59.55938127,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741916172800,98.49015327,125.02,124.93,0.063]
["bitfinex","SOLUSD",1741916173012,25.01653917,124.96,124.93,0.063]
["bitfinex","SOLUSD",1741916173803,25.01653917,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741916174193,25.01653917,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741916174504,25.01653917,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741916176901,33.02033917,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741916177207,25.01653917,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741916177807,33.02033917,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741916181108,33.02033917,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741916181109,38.933972,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741916181302,88.96705034,124.92,124.88,0.063]
["bitfinex","SOLUSD",1741916181505,45.01653917,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741916181689,71.75451117,124.89,124.81,25.07953917]
["bitfinex","SOLUSD",1741916181890,71.75451117,124.89,124.81,0.063]
["bitfinex","SOLUSD",1741916181891,25.01653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916182505,33.02803917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916183889,25.01653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916185220,33.02803917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916185394,25.01653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916185717,81.5,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741916185892,25.01653917,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741916186090,25.01653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916187100,45.01653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916188229,106.51653917,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741916188592,25.01653917,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741916188792,25.01653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916188993,33.02803917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916189609,25.01653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916190211,33.02803917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916190410,25.01653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916192002,114.52803917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916192621,106.51653917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916194197,114.52803917,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916197124,103.62623693,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916198325,111.63773693,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916198531,103.62623693,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916199715,111.63773693,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916200832,103.62623693,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916202231,78.60969776,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741916202528,78.60969776,124.86,124.81,31.45323917]
["bitfinex","SOLUSD",1741916202703,25.01653917,124.87,124.82,25.01653917]
["bitfinex","SOLUSD",1741916203727,103.62623693,124.89,124.84,25.01653917]
["bitfinex","SOLUSD",1741916205528,25.01653917,124.88,124.83,60.29453917]
["bitfinex","SOLUSD",1741916205728,25.01653917,124.88,124.83,40.26733917]
["bitfinex","SOLUSD",1741916206239,25.01653917,124.87,124.83,15.2508]
["bitfinex","SOLUSD",1741916208417,25.01653917,124.86,124.83,15.2508]
["bitfinex","SOLUSD",1741916208734,25.01653917,124.87,124.83,15.2508]
["bitfinex","SOLUSD",1741916209049,25.01653917,124.88,124.83,40.26733917]
["bitfinex","SOLUSD",1741916209332,25.01653917,124.87,124.83,15.2508]
["bitfinex","SOLUSD",1741916209715,25.01653917,124.85,124.81,6.4367]
["bitfinex","SOLUSD",1741916209937,25.01653917,124.85,124.81,13.6367]
["bitfinex","SOLUSD",1741916210446,25.01653917,124.85,124.81,21.6484]
["bitfinex","SOLUSD",1741916211036,25.01653917,124.84,124.81,6.4367]
["bitfinex","SOLUSD",1741916213120,25.01653917,124.84,124.81,14.4487]
["bitfinex","SOLUSD",1741916213338,8.0098,124.85,124.81,14.4487]
["bitfinex","SOLUSD",1741916213339,25.01653917,124.85,124.81,14.4487]
["bitfinex","SOLUSD",1741916214844,25.01653917,124.88,124.84,8.0096]
["bitfinex","SOLUSD",1741916217618,111.63333693,124.89,124.84,33.02613917]
["bitfinex","SOLUSD",1741916218332,25.01653917,124.9,124.85,26.65873917]
["bitfinex","SOLUSD",1741916218748,25.01653917,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1741916218942,25.01653917,124.89,124.85,9.6515]
["bitfinex","SOLUSD",1741916219148,25.01653917,124.89,124.85,1.6422]
["bitfinex","SOLUSD",1741916219442,25.01653917,124.88,124.85,1.6422]
["bitfinex","SOLUSD",1741916219947,25.01653917,124.88,124.85,9.6517]
["bitfinex","SOLUSD",1741916220130,25.01653917,124.89,124.85,9.6517]
["bitfinex","SOLUSD",1741916220329,25.01653917,124.9,124.85,34.66823917]
["bitfinex","SOLUSD",1741916222143,25.01653917,124.93,124.88,25.01653917]
["bitfinex","SOLUSD",1741916222356,25.01653917,124.92,124.86,31.65303917]
["bitfinex","SOLUSD",1741916222561,25.01653917,124.91,124.86,31.65303917]
["bitfinex","SOLUSD",1741916223253,25.01653917,124.91,124.86,39.66163917]
["bitfinex","SOLUSD",1741916223458,0.03,124.9,124.87,25.01653917]
["bitfinex","SOLUSD",1741916223625,0.03,124.9,124.89,25.01653917]
["bitfinex","SOLUSD",1741916225162,0.03,124.9,124.88,7.16]
["bitfinex","SOLUSD",1741916225344,0.03,124.9,124.86,39.66163917]
["bitfinex","SOLUSD",1741916225345,0.03,124.9,124.86,31.65303917]
["bitfinex","SOLUSD",1741916225658,0.03,124.9,124.87,25.01653917]
["bitfinex","SOLUSD",1741916226529,0.03,124.9,124.89,25.01653917]
["bitfinex","SOLUSD",1741916226729,0.03,124.9,124.88,32.17653917]
["bitfinex","SOLUSD",1741916226939,0.03,124.9,124.88,7.16]
["bitfinex","SOLUSD",1741916228832,0.03,124.9,124.87,25.01653917]
["bitfinex","SOLUSD",1741916229148,0.03,124.9,124.88,25.01653917]
["bitfinex","SOLUSD",1741916230956,0.03,124.9,124.87,33.02473917]
["bitfinex","SOLUSD",1741916231144,0.03,124.9,124.87,25.01653917]
["bitfinex","SOLUSD",1741916232665,0.03,124.9,124.87,33.02463917]
["bitfinex","SOLUSD",1741916233465,0.03,124.9,124.89,25.01653917]
["bitfinex","SOLUSD",1741916233631,0.03,124.9,124.89,32.17653917]
["bitfinex","SOLUSD",1741916235161,80.22119776,125.0,124.91,1.6378]
["bitfinex","SOLUSD",1741916235340,80.22119776,125.0,124.95,25.01653917]
["bitfinex","SOLUSD",1741916235341,105.23773693,125.0,124.95,25.01653917]
["bitfinex","SOLUSD",1741916235543,25.04653917,125.01,124.96,25.01653917]
["bitfinex","SOLUSD",1741916235770,25.04653917,125.01,124.93,7.16]
["bitfinex","SOLUSD",1741916235771,25.01653917,125.0,124.95,25.01653917]
["bitfinex","SOLUSD",1741916236461,25.01653917,124.99,124.94,25.01653917]
["bitfinex","SOLUSD",1741916237162,25.01653917,124.96,124.93,7.16]
["bitfinex","SOLUSD",1741916237469,25.01653917,124.96,124.92,6.4177]
["bitfinex","SOLUSD",1741916239968,8.0032,124.95,124.92,6.4177]
["bitfinex","SOLUSD",1741916240552,33.01923917,124.96,124.92,6.4177]
["bitfinex","SOLUSD",1741916240754,8.0027,124.96,124.92,6.4177]
["bitfinex","SOLUSD",1741916240954,33.01923917,124.96,124.92,6.4177]
["bitfinex","SOLUSD",1741916241158,8.0027,124.96,124.92,31.43423917]
["bitfinex","SOLUSD",1741916242067,33.01923917,124.96,124.92,6.4177]
["bitfinex","SOLUSD",1741916243465,33.01923917,124.96,124.9,32.17653917]
["bitfinex","SOLUSD",1741916243466,25.01653917,124.95,124.9,32.17653917]
["bitfinex","SOLUSD",1741916243883,33.02013917,124.95,124.9,32.17653917]
["bitfinex","SOLUSD",1741916244268,33.01933917,124.96,124.91,25.01653917]
["bitfinex","SOLUSD",1741916245081,8.0028,124.96,124.92,25.01653917]
["bitfinex","SOLUSD",1741916245281,33.01933917,124.96,124.91,25.01653917]
["bitfinex","SOLUSD",1741916245469,25.01653917,124.95,124.91,25.01653917]
["bitfinex","SOLUSD",1741916245669,25.01653917,124.95,124.9,32.17653917]
["bitfinex","SOLUSD",1741916245868,33.02013917,124.95,124.9,32.17653917]
["bitfinex","SOLUSD",1741916246079,25.01653917,124.96,124.91,25.01653917]
["bitfinex","SOLUSD",1741916247000,33.01943917,124.96,124.91,25.01653917]
["bitfinex","SOLUSD",1741916247894,25.01653917,124.95,124.91,25.01653917]
["bitfinex","SOLUSD",1741916248295,16.03458019,124.95,124.91,16.03458019]
["bitfinex","SOLUSD",1741916248482,16.03458019,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741916250398,33.06613407,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741916250599,25.06183407,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741916250769,25.06183407,124.95,124.9,25.12483407]
["bitfinex","SOLUSD",1741916251996,25.06183407,124.94,124.9,33.13113407]
["bitfinex","SOLUSD",1741916252300,25.06183407,124.94,124.9,25.12483407]
["bitfinex","SOLUSD",1741916252692,25.06183407,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741916255001,25.06183407,124.95,124.9,25.12483407]
["bitfinex","SOLUSD",1741916255195,33.06453407,124.96,124.91,25.06183407]
["bitfinex","SOLUSD",1741916255805,33.06453407,124.96,124.9,25.12483407]
["bitfinex","SOLUSD",1741916255806,25.06183407,124.95,124.9,25.12483407]
["bitfinex","SOLUSD",1741916256183,25.06183407,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741916256974,78.60969776,124.97,124.93,25.06183407]
["bitfinex","SOLUSD",1741916257180,33.06343407,124.98,124.93,25.06183407]
["bitfinex","SOLUSD",1741916258203,0.03,125.0,124.97,25.06183407]
["bitfinex","SOLUSD",1741916259277,0.03,125.0,124.96,32.16183407]
["bitfinex","SOLUSD",1741916259483,25.06183407,124.99,124.96,7.1]
["bitfinex","SOLUSD",1741916260197,25.06183407,124.98,124.94,1.6083]
["bitfinex","SOLUSD",1741916260401,25.06183407,124.97,124.93,7.08]
["bitfinex","SOLUSD",1741916261307,25.06183407,124.97,124.93,32.14183407]
["bitfinex","SOLUSD",1741916261986,25.06183407,124.97,124.93,7.08]
["bitfinex","SOLUSD",1741916261987,33.06373407,124.97,124.93,7.08]
["bitfinex","SOLUSD",1741916262575,25.06183407,124.96,124.93,7.08]
["bitfinex","SOLUSD",1741916263398,25.06183407,124.97,124.93,7.08]
["bitfinex","SOLUSD",1741916263782,25.06183407,124.97,124.93,15.0844]
["bitfinex","SOLUSD",1741916264000,33.06383407,124.97,124.93,7.08]
["bitfinex","SOLUSD",1741916264388,25.06183407,124.96,124.93,7.08]
["bitfinex","SOLUSD",1741916265103,0.03,125.0,124.95,25.06183407]
["bitfinex","SOLUSD",1741916265302,0.03,125.0,124.96,25.06183407]
["bitfinex","SOLUSD",1741916265482,33.09183407,125.0,124.95,25.06183407]
["bitfinex","SOLUSD",1741916265800,25.06183407,124.99,124.94,25.06183407]
["bitfinex","SOLUSD",1741916265985,25.09183407,125.0,124.95,25.06183407]
["bitfinex","SOLUSD",1741916267212,25.06183407,124.99,124.94,25.06183407]
["bitfinex","SOLUSD",1741916267499,33.06303407,124.98,124.93,40.14603407]
["bitfinex","SOLUSD",1741916267911,25.06183407,124.98,124.93,40.14603407]
["bitfinex","SOLUSD",1741916268088,33.06273407,124.99,124.94,25.06183407]
["bitfinex","SOLUSD",1741916268288,25.06183407,124.98,124.93,40.14603407]
["bitfinex","SOLUSD",1741916269797,33.06273407,124.99,124.94,25.06183407]
["bitfinex","SOLUSD",1741916271697,25.06183407,124.98,124.93,40.14603407]
["bitfinex","SOLUSD",1741916272091,25.06183407,124.97,124.92,25.06183407]
["bitfinex","SOLUSD",1741916272412,25.06183407,124.97,124.93,7.08]
["bitfinex","SOLUSD",1741916272991,1.6315,124.99,124.95,25.06183407]
["bitfinex","SOLUSD",1741916273314,1.6315,124.99,124.94,25.06183407]
["bitfinex","SOLUSD",1741916273705,1.6315,124.99,124.95,8.0032]
["bitfinex","SOLUSD",1741916274008,33.09193407,125.0,124.95,33.06503407]
["bitfinex","SOLUSD",1741916274714,33.09193407,125.0,124.94,8.0038]
["bitfinex","SOLUSD",1741916275009,25.06183407,124.98,124.93,40.14603407]
["bitfinex","SOLUSD",1741916275183,25.06183407,124.99,124.94,25.06183407]
["bitfinex","SOLUSD",1741916275382,33.09193407,125.0,124.94,25.06183407]
["bitfinex","SOLUSD",1741916275811,33.09193407,125.0,124.94,33.06503407]
["bitfinex","SOLUSD",1741916276711,25.06183407,124.99,124.94,33.06503407]
["bitfinex","SOLUSD",1741916277312,33.06243407,124.99,124.93,40.14603407]
["bitfinex","SOLUSD",1741916277616,33.06243407,124.99,124.94,25.06183407]
["bitfinex","SOLUSD",1741916277907,33.09203407,125.0,124.94,25.06183407]
["bitfinex","SOLUSD",1741916278106,33.09203407,125.0,124.95,25.06183407]
["bitfinex","SOLUSD",1741916278107,0.03,125.0,124.95,25.06183407]
["bitfinex","SOLUSD",1741916278312,25.09183407,125.0,124.93,15.0842]
["bitfinex","SOLUSD",1741916278498,25.06183407,124.99,124.93,40.14603407]
["bitfinex","SOLUSD",1741916278700,25.06183407,124.99,124.93,15.0842]
["bitfinex","SOLUSD",1741916278901,25.06183407,124.99,124.93,40.14603407]
["bitfinex","SOLUSD",1741916280103,33.06283407,124.99,124.93,40.14603407]
["bitfinex","SOLUSD",1741916280421,16.02659011,124.99,124.93,31.11079011]
["bitfinex","SOLUSD",1741916281011,16.02659011,124.99,124.93,23.10659011]
["bitfinex","SOLUSD",1741916281318,16.02659011,124.97,124.92,7.08]
["bitfinex","SOLUSD",1741916281623,16.02659011,124.97,124.92,23.10659011]
["bitfinex","SOLUSD",1741916282223,36.02659011,124.98,124.92,7.08]
["bitfinex","SOLUSD",1741916282523,53.04874222,124.98,124.93,8.0044]
["bitfinex","SOLUSD",1741916282892,53.04874222,124.98,124.92,40.13184222]
["bitfinex","SOLUSD",1741916283113,25.04704222,124.97,124.92,40.13184222]
["bitfinex","SOLUSD",1741916283314,53.04874222,124.98,124.92,40.13184222]
["bitfinex","SOLUSD",1741916284415,33.04764222,124.99,124.94,25.04704222]
["bitfinex","SOLUSD",1741916284626,8.0006,124.99,124.94,25.04704222]
["bitfinex","SOLUSD",1741916285900,0.03,125.0,124.97,25.04704222]
["bitfinex","SOLUSD",1741916286122,0.03,125.0,124.98,25.04704222]
["bitfinex","SOLUSD",1741916286326,0.03,125.0,124.99,25.04704222]
["bitfinex","SOLUSD",1741916290828,0.03,125.0,124.99,33.04764222]
["bitfinex","SOLUSD",1741916291299,0.03,125.0,124.99,51.69729108]
["bitfinex","SOLUSD",1741916291501,0.03,125.0,124.99,51.98161422]
["bitfinex","SOLUSD",1741916291914,0.0001,125.0,124.99,51.98161422]
["bitfinex","SOLUSD",1741916295108,0.0001,125.01,125.0,26.919572]
["bitfinex","SOLUSD",1741916295306,0.03,125.03,125.02,38.933972]
["bitfinex","SOLUSD",1741916295520,0.03,125.09,125.03,18.64964886]
["bitfinex","SOLUSD",1741916295718,0.03,125.09,125.07,25.04704222]
["bitfinex","SOLUSD",1741916295932,0.03,125.09,125.08,7.08]
["bitfinex","SOLUSD",1741916296631,0.03,125.09,125.08,32.12704222]
["bitfinex","SOLUSD",1741916297622,0.03,125.09,125.08,25.04704222]
["bitfinex","SOLUSD",1741916297813,0.03,125.09,125.08,32.12704222]
["bitfinex","SOLUSD",1741916298132,0.03,125.09,125.08,59.05581422]
["bitfinex","SOLUSD",1741916299628,0.03,125.09,125.08,50.77669108]
["bitfinex","SOLUSD",1741916299824,0.03,125.09,125.07,25.04704222]
["bitfinex","SOLUSD",1741916300034,0.03,125.09,125.07,7.08]
["bitfinex","SOLUSD",1741916300528,0.03,125.09,125.06,32.12704222]
["bitfinex","SOLUSD",1741916302843,0.03,125.09,125.07,25.04704222]
["bitfinex","SOLUSD",1741916304355,0.03,125.09,125.06,32.12704222]
["bitfinex","SOLUSD",1741916304843,0.03,125.09,125.08,25.04704222]
["bitfinex","SOLUSD",1741916305017,0.03,125.09,125.08,43.69669108]
["bitfinex","SOLUSD",1741916306151,0.03,125.09,125.08,51.69149108]
["bitfinex","SOLUSD",1741916306320,0.03,125.09,125.08,51.97581422]
["bitfinex","SOLUSD",1741916306935,0.03,125.09,125.08,43.69669108]
["bitfinex","SOLUSD",1741916308222,0.03,125.09,125.07,25.04704222]
["bitfinex","SOLUSD",1741916308437,0.03,125.09,125.08,25.04704222]
["bitfinex","SOLUSD",1741916310247,0.03,125.09,125.07,25.04704222]
["bitfinex","SOLUSD",1741916310728,0.03,125.09,125.06,15.076]
["bitfinex","SOLUSD",1741916310928,0.03,125.09,125.07,25.04704222]
["bitfinex","SOLUSD",1741916314234,0.03,125.09,125.08,25.04704222]
["bitfinex","SOLUSD",1741916314850,0.03,125.09,125.07,25.04704222]
["bitfinex","SOLUSD",1741916316532,0.03,125.09,125.08,25.04704222]
["bitfinex","SOLUSD",1741916322268,0.03,125.09,125.08,15.99129686]
["bitfinex","SOLUSD",1741916324955,0.03,125.09,125.08,23.98609686]
["bitfinex","SOLUSD",1741916330769,0.03,125.09,125.08,15.99129686]
["bitfinex","SOLUSD",1741916330953,0.03,125.09,125.08,23.98609686]
["bitfinex","SOLUSD",1741916334962,0.03,125.09,125.08,42.92006886]
["bitfinex","SOLUSD",1741916335156,0.03,125.09,125.08,23.98609686]
["bitfinex","SOLUSD",1741916336051,0.03,125.09,125.08,31.04609686]
["bitfinex","SOLUSD",1741916336258,0.03,125.09,125.08,15.0548]
["bitfinex","SOLUSD",1741916336460,0.03,125.09,125.08,31.04609686]
["bitfinex","SOLUSD",1741916338769,0.03,125.09,125.07,15.99129686]
["bitfinex","SOLUSD",1741916338967,0.03,125.09,125.08,7.06]
["bitfinex","SOLUSD",1741916339854,0.03,125.09,125.08,15.0548]
["bitfinex","SOLUSD",1741916340859,0.03,125.09,125.08,31.04609686]
["bitfinex","SOLUSD",1741916341471,0.03,125.09,125.08,49.98006886]
["bitfinex","SOLUSD",1741916343171,0.03,125.09,125.08,33.988772]
["bitfinex","SOLUSD",1741916343475,0.03,125.09,125.08,49.98006886]
["bitfinex","SOLUSD",1741916345465,0.03,125.1,125.09,18.933972]
["bitfinex","SOLUSD",1741916345671,0.03,125.1,125.09,34.92526886]
["bitfinex","SOLUSD",1741916347577,0.03,125.1,125.09,42.91946886]
["bitfinex","SOLUSD",1741916350197,0.03,125.13,125.12,38.933972]
["bitfinex","SOLUSD",1741916350477,0.03,125.15,125.14,15.99129686]
["bitfinex","SOLUSD",1741916350686,0.03,125.15,125.14,97.89129686]
["bitfinex","SOLUSD",1741916351782,0.03,125.15,125.14,116.82526886]
["bitfinex","SOLUSD",1741916352380,0.03,125.15,125.14,124.81626886]
["bitfinex","SOLUSD",1741916353486,0.0001,125.15,125.14,188.7814563]
["bitfinex","SOLUSD",1741916353664,3.82243179,125.21,125.14,216.6277563]
["bitfinex","SOLUSD",1741916353858,3.82243179,125.21,125.19,15.99129686]
["bitfinex","SOLUSD",1741916354058,3.82243179,125.21,125.2,7.06]
["bitfinex","SOLUSD",1741916354259,3.82243179,125.21,125.19,7.06]
["bitfinex","SOLUSD",1741916355383,19.81372865,125.21,125.19,7.06]
["bitfinex","SOLUSD",1741916355882,3.82243179,125.21,125.19,7.06]
["bitfinex","SOLUSD",1741916356681,2.26583179,125.21,125.19,7.06]
["bitfinex","SOLUSD",1741916358464,2.26583179,125.21,125.2,15.99129686]
["bitfinex","SOLUSD",1741916358682,2.26583179,125.21,125.19,23.05129686]
["bitfinex","SOLUSD",1741916358987,2.26583179,125.21,125.19,7.06]
["bitfinex","SOLUSD",1741916359171,26.24362865,125.21,125.15,89.8903]
["bitfinex","SOLUSD",1741916359488,26.24362865,125.21,125.17,15.99129686]
["bitfinex","SOLUSD",1741916360375,15.99129686,125.2,125.15,15.99129686]
["bitfinex","SOLUSD",1741916360562,15.99129686,125.19,125.15,15.99129686]
["bitfinex","SOLUSD",1741916360964,15.99129686,125.18,125.13,7.1]
["bitfinex","SOLUSD",1741916361271,15.99129686,125.17,125.13,7.1]
["bitfinex","SOLUSD",1741916361473,15.99129686,125.16,125.13,7.1]
["bitfinex","SOLUSD",1741916361677,1.6665,125.19,125.12,15.99129686]
["bitfinex","SOLUSD",1741916361678,15.99129686,125.17,125.12,15.99129686]
["bitfinex","SOLUSD",1741916362175,15.99129686,125.16,125.11,15.99129686]
["bitfinex","SOLUSD",1741916362986,7.9898,125.16,125.12,15.99129686]
["bitfinex","SOLUSD",1741916364085,7.9898,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741916364500,20.0,125.13,125.08,211.52]
["bitfinex","SOLUSD",1741916364673,20.0,125.13,125.07,15.99129686]
["bitfinex","SOLUSD",1741916364674,15.99129686,125.12,125.07,15.99129686]
["bitfinex","SOLUSD",1741916366193,15.99129686,125.1,125.05,23.09129686]
["bitfinex","SOLUSD",1741916366488,32.98931369,125.1,125.05,32.07561369]
["bitfinex","SOLUSD",1741916366879,32.98931369,125.1,125.05,24.99561369]
["bitfinex","SOLUSD",1741916367075,32.98931369,125.1,125.05,32.09561369]
["bitfinex","SOLUSD",1741916368276,34.49381369,125.1,125.05,32.09561369]
["bitfinex","SOLUSD",1741916368680,26.50011369,125.1,125.05,32.09561369]
["bitfinex","SOLUSD",1741916369183,26.50011369,125.1,125.05,24.99561369]
["bitfinex","SOLUSD",1741916370197,24.99561369,125.09,125.04,40.07281369]
["bitfinex","SOLUSD",1741916370578,24.99561369,125.08,125.03,8.0608]
["bitfinex","SOLUSD",1741916370784,24.99561369,125.08,125.03,33.05641369]
["bitfinex","SOLUSD",1741916372500,32.99051369,125.08,125.03,33.05641369]
["bitfinex","SOLUSD",1741916372707,32.99051369,125.08,125.03,25.05861369]
["bitfinex","SOLUSD",1741916372876,32.99051369,125.08,125.03,0.063]
["bitfinex","SOLUSD",1741916372877,24.99561369,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741916373078,24.99561369,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741916373505,24.99561369,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741916373793,24.99561369,125.07,125.03,8.061]
["bitfinex","SOLUSD",1741916374171,24.99561369,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741916376376,26.55771369,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741916376780,1.5621,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741916377383,26.55771369,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741916377910,1.5621,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741916378086,26.55771369,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741916378710,1.5621,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741916378917,1.5621,125.07,125.04,24.99561369]
["bitfinex","SOLUSD",1741916379284,1.5621,125.07,125.03,25.05861369]
["bitfinex","SOLUSD",1741916379605,1.5621,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916380998,26.55771369,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916382010,1.5621,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916382418,26.55771369,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916382795,1.5621,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916384324,26.55771369,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916384830,1.5621,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916388414,1.5621,125.07,125.05,24.99561369]
["bitfinex","SOLUSD",1741916388812,1.5621,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741916388995,1.5621,125.07,125.04,32.99301369]
["bitfinex","SOLUSD",1741916390430,1.5621,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741916390431,17.56260189,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741916390915,16.00050189,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741916392398,25.01953856,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741916394921,33.01693856,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741916395309,39.18413856,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741916395722,84.73234912,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741916395924,20.0,125.0,124.94,8.0035]
["bitfinex","SOLUSD",1741916396135,25.01953856,124.98,124.93,33.02373856]
["bitfinex","SOLUSD",1741916396620,25.01953856,124.98,124.93,40.20373856]
["bitfinex","SOLUSD",1741916396829,25.01953856,124.97,124.93,15.1842]
["bitfinex","SOLUSD",1741916396997,25.01953856,124.97,124.9,12.62459127]
["bitfinex","SOLUSD",1741916396998,25.01953856,124.95,124.9,12.62459127]
["bitfinex","SOLUSD",1741916397194,25.01953856,124.95,124.9,20.63089127]
["bitfinex","SOLUSD",1741916397416,25.01953856,124.96,124.9,45.65042983]
["bitfinex","SOLUSD",1741916397625,25.01953856,124.96,124.91,25.01953856]
["bitfinex","SOLUSD",1741916398010,25.01953856,124.96,124.9,45.65042983]
["bitfinex","SOLUSD",1741916398322,25.01953856,124.95,124.9,45.65042983]
["bitfinex","SOLUSD",1741916400231,25.01953856,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741916402912,25.01953856,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741916403315,25.01953856,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741916403817,25.01953856,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741916404836,78.60969776,124.96,124.91,0.063]
["bitfinex","SOLUSD",1741916405053,78.60969776,124.96,124.92,25.01953856]
["bitfinex","SOLUSD",1741916405226,103.62923632,124.96,124.91,32.26253856]
["bitfinex","SOLUSD",1741916405717,9.5956,124.99,124.92,33.02463856]
["bitfinex","SOLUSD",1741916405917,25.01953856,124.97,124.92,33.02463856]
["bitfinex","SOLUSD",1741916406318,25.01953856,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741916406630,25.01953856,124.97,124.92,33.02463856]
["bitfinex","SOLUSD",1741916407540,1.5947,124.99,124.94,25.01953856]
["bitfinex","SOLUSD",1741916407737,26.61423856,124.99,124.94,25.01953856]
["bitfinex","SOLUSD",1741916408538,25.01953856,124.97,124.92,59.06053856]
["bitfinex","SOLUSD",1741916409215,25.01953856,124.98,124.93,25.01953856]
["bitfinex","SOLUSD",1741916409631,25.01953856,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741916410426,26.61423856,124.99,124.95,7.16]
["bitfinex","SOLUSD",1741916410734,103.62923632,125.0,124.95,32.17953856]
["bitfinex","SOLUSD",1741916411442,25.01953856,125.01,124.96,25.01953856]
["bitfinex","SOLUSD",1741916411741,25.01953856,125.05,125.0,25.01953856]
["bitfinex","SOLUSD",1741916412322,103.62923632,125.06,125.01,25.01953856]
["bitfinex","SOLUSD",1741916412563,25.01953856,125.08,125.03,25.01953856]
["bitfinex","SOLUSD",1741916412745,1.5808,125.09,125.04,25.01953856]
["bitfinex","SOLUSD",1741916412916,110.08953632,125.1,125.05,25.01953856]
["bitfinex","SOLUSD",1741916414529,25.01953856,125.09,125.04,25.01953856]
["bitfinex","SOLUSD",1741916415831,85.06999776,125.1,125.04,25.01953856]
["bitfinex","SOLUSD",1741916416133,25.01953856,125.11,125.06,25.01953856]
["bitfinex","SOLUSD",1741916416642,25.01953856,125.1,125.06,25.01953856]
["bitfinex","SOLUSD",1741916416845,9.5732,125.12,125.06,25.01953856]
["bitfinex","SOLUSD",1741916417015,86.60109776,125.14,125.08,25.01953856]
["bitfinex","SOLUSD",1741916417217,25.01953856,125.12,125.07,32.31953856]
["bitfinex","SOLUSD",1741916417416,25.01953856,125.11,125.07,7.3]
["bitfinex","SOLUSD",1741916417621,25.01953856,125.1,125.07,7.3]
["bitfinex","SOLUSD",1741916417823,25.01953856,125.1,125.06,25.01953856]
["bitfinex","SOLUSD",1741916418021,25.01953856,125.11,125.06,25.01953856]
["bitfinex","SOLUSD",1741916419521,33.01263856,125.11,125.06,33.01563856]
["bitfinex","SOLUSD",1741916419722,33.01183856,125.12,125.07,25.01953856]
["bitfinex","SOLUSD",1741916420448,33.01183856,125.12,125.06,7.9961]
["bitfinex","SOLUSD",1741916420449,25.01953856,125.1,125.06,25.01953856]
["bitfinex","SOLUSD",1741916420647,25.01953856,125.1,125.05,7.9965]
["bitfinex","SOLUSD",1741916420648,25.01953856,125.1,125.04,21.7325]
["bitfinex","SOLUSD",1741916420822,25.01953856,125.11,125.06,25.01953856]
["bitfinex","SOLUSD",1741916421250,25.01953856,125.11,125.07,25.01953856]
["bitfinex","SOLUSD",1741916421434,33.01263856,125.11,125.06,25.01953856]
["bitfinex","SOLUSD",1741916422241,25.01953856,125.1,125.05,25.01953856]
["bitfinex","SOLUSD",1741916422421,53.01263856,125.11,125.06,25.01953856]
["bitfinex","SOLUSD",1741916422619,33.01263856,125.11,125.06,25.01953856]
["bitfinex","SOLUSD",1741916424122,25.01953856,125.1,125.05,25.01953856]
["bitfinex","SOLUSD",1741916424318,25.01953856,125.08,125.03,25.01953856]
["bitfinex","SOLUSD",1741916424835,25.01953856,125.08,125.03,32.31953856]
["bitfinex","SOLUSD",1741916425435,33.01493856,125.08,125.03,32.31953856]
["bitfinex","SOLUSD",1741916428834,33.01493856,125.08,125.03,40.31753856]
["bitfinex","SOLUSD",1741916429247,25.01953856,125.09,125.04,25.01953856]
["bitfinex","SOLUSD",1741916429550,46.62803856,125.1,125.05,33.01583856]
["bitfinex","SOLUSD",1741916430053,21.6085,125.1,125.06,25.01953856]
["bitfinex","SOLUSD",1741916430244,46.62803856,125.1,125.05,33.01583856]
["bitfinex","SOLUSD",1741916430446,26.62803856,125.1,125.05,33.01583856]
["bitfinex","SOLUSD",1741916430831,33.01253856,125.11,125.06,25.01953856]
["bitfinex","SOLUSD",1741916431548,33.01253856,125.11,125.06,33.01543856]
["bitfinex","SOLUSD",1741916431849,33.01253856,125.11,125.06,7.9959]
["bitfinex","SOLUSD",1741916431850,25.01953856,125.1,125.06,7.9959]
["bitfinex","SOLUSD",1741916432645,1.5769,125.13,125.08,25.01953856]
["bitfinex","SOLUSD",1741916432951,25.01953856,125.11,125.07,7.26]
["bitfinex","SOLUSD",1741916433448,9.5685,125.13,125.07,32.27953856]
["bitfinex","SOLUSD",1741916433449,25.01953856,125.12,125.07,32.27953856]
["bitfinex","SOLUSD",1741916434230,25.01953856,125.11,125.07,32.27953856]
["bitfinex","SOLUSD",1741916434640,25.01953856,125.11,125.07,40.27473856]
["bitfinex","SOLUSD",1741916436648,33.01263856,125.11,125.07,7.26]
["bitfinex","SOLUSD",1741916436854,25.01953856,125.09,125.04,25.01953856]
["bitfinex","SOLUSD",1741916437057,25.01953856,125.08,125.04,7.26]
["bitfinex","SOLUSD",1741916437853,33.01463856,125.08,125.04,7.26]
["bitfinex","SOLUSD",1741916438433,33.01463856,125.08,125.04,15.2573]
["bitfinex","SOLUSD",1741916439638,25.01953856,125.08,125.04,15.2573]
["bitfinex","SOLUSD",1741916440758,25.01953856,125.09,125.04,40.27683856]
["bitfinex","SOLUSD",1741916441152,25.01953856,125.1,125.05,25.01953856]
["bitfinex","SOLUSD",1741916441354,33.01313856,125.1,125.05,25.01953856]
["bitfinex","SOLUSD",1741916441550,25.01953856,125.1,125.05,25.01953856]
["bitfinex","SOLUSD",1741916441751,25.04953856,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741916441944,25.04953856,125.11,125.07,33.01503856]
["bitfinex","SOLUSD",1741916442752,0.03,125.11,125.07,33.01503856]
["bitfinex","SOLUSD",1741916442962,0.03,125.11,125.08,7.24]
["bitfinex","SOLUSD",1741916443339,25.04953856,125.11,125.08,7.24]
["bitfinex","SOLUSD",1741916443838,25.04953856,125.11,125.08,15.2348]
["bitfinex","SOLUSD",1741916444262,25.04953856,125.11,125.08,7.24]
["bitfinex","SOLUSD",1741916444571,25.01953856,125.1,125.08,7.24]
["bitfinex","SOLUSD",1741916445750,0.03,125.11,125.08,15.2348]
["bitfinex","SOLUSD",1741916445751,25.04953856,125.11,125.08,15.2348]
["bitfinex","SOLUSD",1741916446758,25.04953856,125.11,125.08,7.24]
["bitfinex","SOLUSD",1741916447061,25.01953856,125.1,125.08,7.24]
["bitfinex","SOLUSD",1741916449034,25.01953856,125.09,125.08,7.24]
["bitfinex","SOLUSD",1741916450347,25.01953856,125.09,125.05,15.1966]
["bitfinex","SOLUSD",1741916451761,25.01953856,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1741916451964,25.01953856,125.09,125.06,7.2]
["bitfinex","SOLUSD",1741916454272,25.01953856,125.09,125.06,15.196]
["bitfinex","SOLUSD",1741916456870,25.01953856,125.1,125.06,15.196]
["bitfinex","SOLUSD",1741916457063,0.03,125.11,125.06,40.21553856]
["bitfinex","SOLUSD",1741916457367,0.03,125.11,125.07,25.01953856]
["bitfinex","SOLUSD",1741916457605,0.03,125.11,125.08,25.01953856]
["bitfinex","SOLUSD",1741916457964,0.03,125.11,125.07,0.14216157]
["bitfinex","SOLUSD",1741916457965,0.03,125.11,125.1,25.01953856]
["bitfinex","SOLUSD",1741916458145,0.03,125.11,125.1,7.18]
["bitfinex","SOLUSD",1741916459863,0.03,125.11,125.1,15.1736]
["bitfinex","SOLUSD",1741916460472,0.03,125.11,125.1,7.18]
["bitfinex","SOLUSD",1741916462274,0.03,125.11,125.1,15.1736]
["bitfinex","SOLUSD",1741916462480,0.03,125.11,125.1,40.19313856]
["bitfinex","SOLUSD",1741916462651,0.03,125.11,125.1,59.12711056]
["bitfinex","SOLUSD",1741916463157,0.03,125.11,125.1,51.94711056]
["bitfinex","SOLUSD",1741916463355,0.03,125.11,125.1,59.10711056]
["bitfinex","SOLUSD",1741916467268,0.03,125.11,125.1,7.16]
["bitfinex","SOLUSD",1741916467474,0.03,125.11,125.1,7.14]
["bitfinex","SOLUSD",1741916468978,33.62795312,125.11,125.05,12.56159127]
["bitfinex","SOLUSD",1741916469151,15.99052656,125.06,125.05,12.56159127]
["bitfinex","SOLUSD",1741916470477,25.00974823,125.07,125.04,12.56159127]
["bitfinex","SOLUSD",1741916470977,25.00974823,125.08,125.04,20.55889127]
["bitfinex","SOLUSD",1741916471274,25.00974823,125.08,125.04,12.56159127]
["bitfinex","SOLUSD",1741916471466,25.00974823,125.06,125.04,12.56159127]
["bitfinex","SOLUSD",1741916471779,25.00974823,125.09,125.04,37.5713395]
["bitfinex","SOLUSD",1741916471965,88.24999776,125.11,125.04,37.5713395]
["bitfinex","SOLUSD",1741916472278,25.00974823,125.09,125.04,37.5713395]
["bitfinex","SOLUSD",1741916472458,25.00974823,125.09,125.04,45.5686395]
["bitfinex","SOLUSD",1741916472649,25.00974823,125.09,125.04,33.00704823]
["bitfinex","SOLUSD",1741916473362,25.00974823,125.1,125.05,25.00974823]
["bitfinex","SOLUSD",1741916473578,25.00974823,125.1,125.06,7.14]
["bitfinex","SOLUSD",1741916474877,25.00974823,125.1,125.06,15.1361]
["bitfinex","SOLUSD",1741916475186,103.64944599,125.11,125.06,41.73304823]
["bitfinex","SOLUSD",1741916475679,25.03974823,125.11,125.06,41.73304823]
["bitfinex","SOLUSD",1741916477466,25.00974823,125.1,125.06,16.7233]
["bitfinex","SOLUSD",1741916478382,25.03974823,125.11,125.06,41.73304823]
["bitfinex","SOLUSD",1741916480584,0.03,125.11,125.07,43.94372023]
["bitfinex","SOLUSD",1741916480884,0.03,125.11,125.08,25.00974823]
["bitfinex","SOLUSD",1741916481193,0.03,125.11,125.07,25.00974823]
["bitfinex","SOLUSD",1741916482571,0.03,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1741916483779,25.03974823,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741916485961,0.03,125.11,125.09,25.00974823]
["bitfinex","SOLUSD",1741916486582,0.03,125.11,125.1,57.23702023]
["bitfinex","SOLUSD",1741916487884,0.03,125.11,125.1,65.23062023]
["bitfinex","SOLUSD",1741916489387,0.03,125.15,125.1,193.72316846]
["bitfinex","SOLUSD",1741916489573,0.03,125.15,125.13,25.00974823]
["bitfinex","SOLUSD",1741916489774,0.03,125.15,125.14,7.14]
["bitfinex","SOLUSD",1741916490291,0.03,125.15,125.14,15.131]
["bitfinex","SOLUSD",1741916492372,0.03,125.15,125.14,7.14]
["bitfinex","SOLUSD",1741916494890,25.03974823,125.15,125.14,7.14]
["bitfinex","SOLUSD",1741916495185,25.03974823,125.15,125.1,211.48]
["bitfinex","SOLUSD",1741916495392,25.00974823,125.12,125.1,211.48]
["bitfinex","SOLUSD",1741916496374,25.00974823,125.13,125.1,211.48]
["bitfinex","SOLUSD",1741916496577,25.00974823,125.13,125.1,219.4735]
["bitfinex","SOLUSD",1741916497179,25.00974823,125.14,125.1,244.48324823]
["bitfinex","SOLUSD",1741916497375,25.03974823,125.15,125.1,244.48324823]
["bitfinex","SOLUSD",1741916497788,0.03,125.15,125.11,25.00974823]
["bitfinex","SOLUSD",1741916498495,0.03,125.15,125.12,7.9923]
["bitfinex","SOLUSD",1741916498993,0.03,125.15,125.13,25.00974823]
["bitfinex","SOLUSD",1741916499373,0.03,125.15,125.12,40.12204823]
["bitfinex","SOLUSD",1741916500307,0.03,125.15,125.13,43.94372023]
["bitfinex","SOLUSD",1741916500507,0.03,125.15,125.14,33.00074823]
["bitfinex","SOLUSD",1741916502080,2.29583179,125.21,125.14,71.91232023]
["bitfinex","SOLUSD",1741916502276,27.30558002,125.21,125.16,25.00974823]
["bitfinex","SOLUSD",1741916502476,2.29583179,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741916503799,2.29583179,125.21,125.17,40.11864823]
["bitfinex","SOLUSD",1741916503992,27.30558002,125.21,125.17,7.12]
["bitfinex","SOLUSD",1741916504695,25.00974823,125.18,125.17,7.12]
["bitfinex","SOLUSD",1741916504991,25.00974823,125.18,125.14,7.12]
["bitfinex","SOLUSD",1741916505178,25.00974823,125.17,125.14,7.12]
["bitfinex","SOLUSD",1741916505878,25.00974823,125.18,125.14,7.12]
["bitfinex","SOLUSD",1741916506077,25.00974823,125.17,125.12,211.42]
["bitfinex","SOLUSD",1741916506292,25.00974823,125.16,125.12,218.54]
["bitfinex","SOLUSD",1741916506581,25.00974823,125.17,125.12,251.54184823]
["bitfinex","SOLUSD",1741916506792,25.00974823,125.18,125.13,43.94372023]
["bitfinex","SOLUSD",1741916508076,25.00974823,125.18,125.13,51.93512023]
["bitfinex","SOLUSD",1741916508277,32.99814823,125.19,125.13,51.93512023]
["bitfinex","SOLUSD",1741916509900,0.03,125.16,125.14,7.1]
["bitfinex","SOLUSD",1741916513781,0.03,125.16,125.12,251.56504823]
["bitfinex","SOLUSD",1741916513980,0.03,125.16,125.12,40.14504823]
["bitfinex","SOLUSD",1741916514510,0.03,125.16,125.13,25.00974823]
["bitfinex","SOLUSD",1741916515005,0.03,125.16,125.14,18.933972]
["bitfinex","SOLUSD",1741916515206,0.03,125.16,125.14,43.94372023]
["bitfinex","SOLUSD",1741916515410,0.03,125.16,125.15,51.79195866]
["bitfinex","SOLUSD",1741916515581,0.03,125.16,125.15,26.924372]
["bitfinex","SOLUSD",1741916515791,0.03,125.16,125.14,33.1426098]
["bitfinex","SOLUSD",1741916516110,0.03,125.16,125.14,15.0707]
["bitfinex","SOLUSD",1741916517705,0.03,125.16,125.14,7.08]
["bitfinex","SOLUSD",1741916517911,25.03974823,125.16,125.14,7.08]
["bitfinex","SOLUSD",1741916518703,0.03,125.16,125.14,40.08064823]
["bitfinex","SOLUSD",1741916518883,0.03,125.16,125.14,15.0709]
["bitfinex","SOLUSD",1741916519290,0.03,125.16,125.14,7.08]
["bitfinex","SOLUSD",1741916519705,0.03,125.16,125.14,15.0708]
["bitfinex","SOLUSD",1741916529512,16.0051261,125.16,125.14,7.08]
["bitfinex","SOLUSD",1741916529719,23.9951261,125.16,125.14,7.08]
["bitfinex","SOLUSD",1741916529916,16.0051261,125.16,125.14,7.08]
["bitfinex","SOLUSD",1741916532525,16.0051261,125.16,125.12,8.0552]
["bitfinex","SOLUSD",1741916532722,16.0051261,125.16,125.12,15.1352]
["bitfinex","SOLUSD",1741916534217,15.9751261,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741916534625,23.9667261,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741916534919,15.9751261,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741916535125,15.9751261,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741916535317,15.9751261,125.15,125.12,0.063]
["bitfinex","SOLUSD",1741916535513,15.9751261,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741916535713,17.5393261,125.16,125.12,7.143]
["bitfinex","SOLUSD",1741916536922,0.03,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741916537135,0.03,125.16,125.13,23.9667261]
["bitfinex","SOLUSD",1741916537610,0.03,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741916538017,16.0051261,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741916538740,0.03,125.16,125.13,7.9916]
["bitfinex","SOLUSD",1741916539335,0.03,125.16,125.15,15.9751261]
["bitfinex","SOLUSD",1741916539540,0.03,125.16,125.15,34.9090981]
["bitfinex","SOLUSD",1741916539838,0.0001,125.16,125.15,34.9090981]
["bitfinex","SOLUSD",1741916540032,0.0001,125.16,125.15,325.51600972]
["bitfinex","SOLUSD",1741916540210,2.29583179,125.21,125.19,18.933972]
["bitfinex","SOLUSD",1741916540534,2.29583179,125.21,125.2,7.1]
["bitfinex","SOLUSD",1741916541321,2.29583179,125.21,125.2,49.9962981]
["bitfinex","SOLUSD",1741916541625,2.29583179,125.21,125.2,15.0872]
["bitfinex","SOLUSD",1741916542735,2.29583179,125.21,125.2,7.1]
["bitfinex","SOLUSD",1741916543239,2.29583179,125.21,125.2,34.021172]
["bitfinex","SOLUSD",1741916543536,2.29583179,125.21,125.2,26.033972]
["bitfinex","SOLUSD",1741916543739,2.29583179,125.21,125.2,34.021172]
["bitfinex","SOLUSD",1741916543940,2.29583179,125.21,125.2,26.033972]
["bitfinex","SOLUSD",1741916544142,2.29583179,125.21,125.2,34.021172]
["bitfinex","SOLUSD",1741916545331,2.29583179,125.21,125.2,26.033972]
["bitfinex","SOLUSD",1741916545819,2.29583179,125.21,125.2,34.021172]
["bitfinex","SOLUSD",1741916546229,2.29583179,125.21,125.2,26.033972]
["bitfinex","SOLUSD",1741916546614,2.29583179,125.21,125.2,7.1]
["bitfinex","SOLUSD",1741916546615,27.23777777,125.21,125.2,7.1]
["bitfinex","SOLUSD",1741916547037,27.23777777,125.21,125.17,26.113972]
["bitfinex","SOLUSD",1741916547213,24.94194598,125.2,125.17,26.113972]
["bitfinex","SOLUSD",1741916547733,24.94194598,125.19,125.17,7.2]
["bitfinex","SOLUSD",1741916547934,2.29583179,125.21,125.17,7.2]
["bitfinex","SOLUSD",1741916548117,27.23777777,125.21,125.17,7.2]
["bitfinex","SOLUSD",1741916548317,2.29583179,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741916549238,2.29583179,125.21,125.19,18.64964886]
["bitfinex","SOLUSD",1741916550145,2.29583179,125.21,125.18,18.933972]
["bitfinex","SOLUSD",1741916550337,2.29583179,125.21,125.18,26.922372]
["bitfinex","SOLUSD",1741916551944,2.29583179,125.21,125.18,51.86431798]
["bitfinex","SOLUSD",1741916552142,2.29583179,125.21,125.19,0.14216157]
["bitfinex","SOLUSD",1741916552345,2.29583179,125.21,125.2,43.73375641]
["bitfinex","SOLUSD",1741916552651,2.29583179,125.21,125.2,134.7027533]
["bitfinex","SOLUSD",1741916553531,0.03,125.23,125.21,18.933972]
["bitfinex","SOLUSD",1741916553730,0.03,125.23,125.22,32.56626912]
["bitfinex","SOLUSD",1741916553924,0.03,125.23,125.22,133.11591798]
["bitfinex","SOLUSD",1741916554130,0.03,125.23,125.22,108.173972]
["bitfinex","SOLUSD",1741916554438,0.03,125.23,125.22,133.11591798]
["bitfinex","SOLUSD",1741916554639,0.03,125.24,125.22,108.173972]
["bitfinex","SOLUSD",1741916554839,0.03,125.29,125.28,43.87591798]
["bitfinex","SOLUSD",1741916555148,0.03,125.29,125.28,51.21591798]
["bitfinex","SOLUSD",1741916555530,0.03,125.29,125.28,26.273972]
["bitfinex","SOLUSD",1741916555731,0.03,125.29,125.28,7.34]
["bitfinex","SOLUSD",1741916555937,0.03,125.29,125.28,15.60642314]
["bitfinex","SOLUSD",1741916556142,0.03,125.29,125.28,7.34]
["bitfinex","SOLUSD",1741916556736,0.03,125.29,125.28,15.3221]
["bitfinex","SOLUSD",1741916556939,0.03,125.29,125.28,7.34]
["bitfinex","SOLUSD",1741916557450,0.03,125.29,125.28,15.60642314]
["bitfinex","SOLUSD",1741916558038,0.03,125.29,125.28,7.62432314]
["bitfinex","SOLUSD",1741916558237,0.03,125.29,125.28,7.34]
["bitfinex","SOLUSD",1741916559148,0.03,125.29,125.28,7.62432314]
["bitfinex","SOLUSD",1741916559355,0.03,125.29,125.28,32.56626912]
["bitfinex","SOLUSD",1741916559543,0.03,125.29,125.28,40.54836912]
["bitfinex","SOLUSD",1741916560557,0.03,125.29,125.28,59.19801798]
["bitfinex","SOLUSD",1741916564647,0.0001,125.29,125.28,59.19801798]
["bitfinex","SOLUSD",1741916564962,24.94194598,125.37,125.31,18.933972]
["bitfinex","SOLUSD",1741916565130,7.9745,125.4,125.32,6.0165]
["bitfinex","SOLUSD",1741916565336,0.4,125.41,125.32,6.0165]
["bitfinex","SOLUSD",1741916565337,0.4,125.41,125.37,18.933972]
["bitfinex","SOLUSD",1741916565555,25.34194598,125.41,125.38,7.36]
["bitfinex","SOLUSD",1741916565738,0.4,125.41,125.38,7.36]
["bitfinex","SOLUSD",1741916566461,0.4,125.41,125.39,18.933972]
["bitfinex","SOLUSD",1741916566663,0.4,125.41,125.39,43.87591798]
["bitfinex","SOLUSD",1741916566958,0.4,125.41,125.38,15.3352]
["bitfinex","SOLUSD",1741916567165,0.4,125.41,125.38,7.36]
["bitfinex","SOLUSD",1741916567342,25.34194598,125.41,125.38,7.36]
["bitfinex","SOLUSD",1741916568638,0.4,125.41,125.37,24.94194598]
["bitfinex","SOLUSD",1741916568838,0.4,125.41,125.38,7.34]
["bitfinex","SOLUSD",1741916569554,0.4,125.41,125.38,32.28194598]
["bitfinex","SOLUSD",1741916569862,0.4,125.41,125.38,7.34]
["bitfinex","SOLUSD",1741916570844,0.4,125.41,125.38,32.28194598]
["bitfinex","SOLUSD",1741916571434,0.4,125.41,125.39,43.87591798]
["bitfinex","SOLUSD",1741916571952,0.4,125.41,125.39,18.933972]
["bitfinex","SOLUSD",1741916572158,25.34194598,125.41,125.38,7.34]
["bitfinex","SOLUSD",1741916573141,24.94194598,125.4,125.38,7.34]
["bitfinex","SOLUSD",1741916573371,33.31584598,125.41,125.38,7.34]
["bitfinex","SOLUSD",1741916573663,33.31584598,125.41,125.38,7.42]
["bitfinex","SOLUSD",1741916574239,33.31584598,125.41,125.36,24.94194598]
["bitfinex","SOLUSD",1741916574459,24.94194598,125.4,125.37,7.42]
["bitfinex","SOLUSD",1741916574846,33.31584598,125.41,125.37,7.42]
["bitfinex","SOLUSD",1741916575437,24.94194598,125.39,125.35,7.9775]
["bitfinex","SOLUSD",1741916575638,1.5306,125.33,125.27,143.8821]
["bitfinex","SOLUSD",1741916575861,0.4,125.41,125.32,26.51764598]
["bitfinex","SOLUSD",1741916576043,24.94194598,125.36,125.34,18.933972]
["bitfinex","SOLUSD",1741916576243,28.3085,125.41,125.33,7.42]
["bitfinex","SOLUSD",1741916576947,28.3085,125.41,125.34,18.933972]
["bitfinex","SOLUSD",1741916577148,8.3739,125.41,125.34,18.933972]
["bitfinex","SOLUSD",1741916577456,24.94194598,125.39,125.34,43.87591798]
["bitfinex","SOLUSD",1741916577953,24.94194598,125.38,125.34,18.933972]
["bitfinex","SOLUSD",1741916578258,8.3739,125.41,125.34,43.87591798]
["bitfinex","SOLUSD",1741916578459,24.94194598,125.39,125.34,43.87591798]
["bitfinex","SOLUSD",1741916578666,24.94194598,125.38,125.34,18.933972]
["bitfinex","SOLUSD",1741916579743,24.94194598,125.38,125.34,26.912172]
["bitfinex","SOLUSD",1741916580066,24.94194598,125.38,125.35,18.79181043]
["bitfinex","SOLUSD",1741916580261,24.94194598,125.37,125.35,18.79181043]
["bitfinex","SOLUSD",1741916580643,24.94194598,125.37,125.36,7.42]
["bitfinex","SOLUSD",1741916580845,32.91774598,125.38,125.36,7.42]
["bitfinex","SOLUSD",1741916581249,32.91774598,125.38,125.33,43.73375641]
["bitfinex","SOLUSD",1741916581555,32.91784598,125.38,125.35,0.28432314]
["bitfinex","SOLUSD",1741916581865,7.9744,125.4,125.35,18.933972]
["bitfinex","SOLUSD",1741916582067,24.94194598,125.4,125.35,18.933972]
["bitfinex","SOLUSD",1741916582281,0.43,125.41,125.37,43.59159484]
["bitfinex","SOLUSD",1741916582454,33.34584598,125.41,125.38,18.933972]
["bitfinex","SOLUSD",1741916582664,33.34584598,125.41,125.39,7.48]
["bitfinex","SOLUSD",1741916582665,24.94194598,125.4,125.39,7.48]
["bitfinex","SOLUSD",1741916582850,24.94194598,125.4,125.36,18.933972]
["bitfinex","SOLUSD",1741916583046,0.43,125.41,125.39,43.87591798]
["bitfinex","SOLUSD",1741916583246,0.43,125.41,125.4,43.87591798]
["bitfinex","SOLUSD",1741916584558,0.43,125.41,125.4,18.933972]
["bitfinex","SOLUSD",1741916588169,0.43,125.41,125.4,43.87591798]
["bitfinex","SOLUSD",1741916588573,0.43,125.41,125.4,51.85031798]
["bitfinex","SOLUSD",1741916588775,0.43,125.41,125.4,133.75031798]
["bitfinex","SOLUSD",1741916588977,0.43,125.41,125.4,125.77591798]
["bitfinex","SOLUSD",1741916589174,0.03,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741916589360,7.9662,125.53,125.46,25.22626912]
["bitfinex","SOLUSD",1741916589562,7.9662,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1741916589563,24.94194598,125.5,125.48,0.28432314]
["bitfinex","SOLUSD",1741916589759,7.9662,125.53,125.47,26.30964886]
["bitfinex","SOLUSD",1741916589953,24.94194598,125.5,125.47,26.30964886]
["bitfinex","SOLUSD",1741916590168,24.94194598,125.5,125.48,0.28432314]
["bitfinex","SOLUSD",1741916590364,7.9662,125.53,125.48,0.28432314]
["bitfinex","SOLUSD",1741916590556,24.94194598,125.51,125.48,0.28432314]
["bitfinex","SOLUSD",1741916590870,24.94194598,125.5,125.47,7.66]
["bitfinex","SOLUSD",1741916591065,24.94194598,125.52,125.47,7.66]
["bitfinex","SOLUSD",1741916591374,24.94194598,125.48,125.44,7.66]
["bitfinex","SOLUSD",1741916591680,24.94194598,125.52,125.45,18.79181043]
["bitfinex","SOLUSD",1741916591863,24.94194598,125.48,125.45,18.79181043]
["bitfinex","SOLUSD",1741916592266,24.94194598,125.49,125.45,18.79181043]
["bitfinex","SOLUSD",1741916592573,24.94194598,125.48,125.45,18.79181043]
["bitfinex","SOLUSD",1741916592777,7.9692,125.49,125.45,18.79181043]
["bitfinex","SOLUSD",1741916592969,24.94194598,125.48,125.45,18.79181043]
["bitfinex","SOLUSD",1741916593280,24.94194598,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1741916593972,24.94194598,125.49,125.45,18.79181043]
["bitfinex","SOLUSD",1741916593973,24.94194598,125.48,125.45,18.79181043]
["bitfinex","SOLUSD",1741916594575,24.94194598,125.47,125.45,18.79181043]
["bitfinex","SOLUSD",1741916595285,24.94194598,125.49,125.45,18.79181043]
["bitfinex","SOLUSD",1741916595769,24.94194598,125.48,125.45,18.79181043]
["bitfinex","SOLUSD",1741916596169,27.8861,125.51,125.45,18.79181043]
["bitfinex","SOLUSD",1741916596372,24.94194598,125.47,125.45,18.79181043]
["bitfinex","SOLUSD",1741916597361,24.94194598,125.46,125.44,7.66]
["bitfinex","SOLUSD",1741916597657,24.94194598,125.46,125.38,90.049]
["bitfinex","SOLUSD",1741916597658,24.94194598,125.45,125.39,7.96432314]
["bitfinex","SOLUSD",1741916597866,24.94194598,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741916598069,24.94194598,125.44,125.41,0.28432314]
["bitfinex","SOLUSD",1741916598372,39.76625819,125.44,125.41,0.28432314]
["bitfinex","SOLUSD",1741916599183,7.9706,125.46,125.41,0.28432314]
["bitfinex","SOLUSD",1741916599480,39.76625819,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741916599682,12.00742842,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741916599888,39.76625819,125.44,125.4,18.64964886]
["bitfinex","SOLUSD",1741916601285,39.76625819,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741916601682,39.76625819,125.42,125.39,7.96432314]
["bitfinex","SOLUSD",1741916602358,39.76625819,125.42,125.39,18.933972]
["bitfinex","SOLUSD",1741916602564,39.76625819,125.41,125.39,26.573972]
["bitfinex","SOLUSD",1741916602796,39.76625819,125.42,125.39,26.573972]
["bitfinex","SOLUSD",1741916603989,39.76625819,125.42,125.39,18.933972]
["bitfinex","SOLUSD",1741916604391,39.76625819,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741916604574,39.76625819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916604777,1.5845,125.48,125.4,0.063]
["bitfinex","SOLUSD",1741916604978,39.76625819,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741916605286,39.76625819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916605590,87.50631638,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916606105,47.74005819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916606279,87.50631638,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916606481,39.76625819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916606877,39.76625819,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741916607079,39.76625819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916609688,41.39915819,125.46,125.4,0.063]
["bitfinex","SOLUSD",1741916609893,39.76625819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916611302,39.76625819,125.44,125.4,18.71264886]
["bitfinex","SOLUSD",1741916612194,39.76625819,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741916612496,39.76625819,125.44,125.41,7.9738]
["bitfinex","SOLUSD",1741916613077,39.76625819,125.45,125.41,7.9738]
["bitfinex","SOLUSD",1741916613278,39.76625819,125.45,125.42,7.66]
["bitfinex","SOLUSD",1741916614098,39.76625819,125.45,125.43,7.9725]
["bitfinex","SOLUSD",1741916614296,39.76625819,125.47,125.44,18.933972]
["bitfinex","SOLUSD",1741916614500,39.76625819,125.48,125.44,18.933972]
["bitfinex","SOLUSD",1741916614873,0.03,125.51,125.44,18.933972]
["bitfinex","SOLUSD",1741916615093,39.76625819,125.48,125.44,18.933972]
["bitfinex","SOLUSD",1741916616101,39.76625819,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1741916616495,39.76625819,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1741916616791,39.76625819,125.47,125.44,26.905572]
["bitfinex","SOLUSD",1741916616992,7.9975,125.51,125.44,26.905572]
["bitfinex","SOLUSD",1741916617192,39.76625819,125.47,125.44,26.905572]
["bitfinex","SOLUSD",1741916618203,39.76625819,125.48,125.44,26.905572]
["bitfinex","SOLUSD",1741916619800,39.76625819,125.47,125.44,26.905572]
["bitfinex","SOLUSD",1741916620004,39.76625819,125.48,125.44,26.905572]
["bitfinex","SOLUSD",1741916621405,39.76625819,125.47,125.44,26.905572]
["bitfinex","SOLUSD",1741916621707,39.76625819,125.47,125.44,18.933972]
["bitfinex","SOLUSD",1741916622077,39.76625819,125.45,125.41,135.9]
["bitfinex","SOLUSD",1741916622387,39.76625819,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741916622722,39.76625819,125.42,125.4,18.71264886]
["bitfinex","SOLUSD",1741916623285,39.76625819,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741916623483,39.76625819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916624103,39.76625819,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741916624491,7.9727,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741916624492,39.76625819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916627506,47.74005819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916629792,53.91505819,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741916629998,113.61591638,125.41,125.31,0.28432314]
["bitfinex","SOLUSD",1741916630305,39.76625819,125.39,125.33,40.05058133]
["bitfinex","SOLUSD",1741916630614,39.76625819,125.37,125.34,7.68]
["bitfinex","SOLUSD",1741916631393,39.76625819,125.36,125.34,7.68]
["bitfinex","SOLUSD",1741916632213,39.76625819,125.36,125.33,18.933972]
["bitfinex","SOLUSD",1741916632717,39.76625819,125.35,125.33,18.933972]
["bitfinex","SOLUSD",1741916632900,39.76625819,125.34,125.32,81.9]
["bitfinex","SOLUSD",1741916633091,39.76625819,125.35,125.32,0.28432314]
["bitfinex","SOLUSD",1741916633287,47.74075819,125.4,125.31,26.45181043]
["bitfinex","SOLUSD",1741916633288,39.76625819,125.34,125.31,26.45181043]
["bitfinex","SOLUSD",1741916633796,39.76625819,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1741916634002,39.76625819,125.33,125.3,34.43251043]
["bitfinex","SOLUSD",1741916634312,39.76625819,125.32,125.29,18.996972]
["bitfinex","SOLUSD",1741916634816,39.76625819,125.32,125.29,26.978272]
["bitfinex","SOLUSD",1741916634994,39.76625819,125.32,125.29,0.34732314]
["bitfinex","SOLUSD",1741916635700,39.76625819,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741916635918,39.76625819,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741916636493,39.76625819,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916636694,59.76625819,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916638216,39.76625819,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916638717,39.76625819,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741916638921,39.76625819,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741916639520,39.76625819,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741916640414,39.76625819,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741916641122,39.76625819,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741916642531,1.6338,125.37,125.29,0.063]
["bitfinex","SOLUSD",1741916642532,39.76625819,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741916642706,39.76625819,125.34,125.29,39.82925819]
["bitfinex","SOLUSD",1741916642908,39.76625819,125.35,125.31,18.933972]
["bitfinex","SOLUSD",1741916643117,39.76625819,125.36,125.32,7.66]
["bitfinex","SOLUSD",1741916643805,39.76625819,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741916644037,39.76625819,125.38,125.34,18.933972]
["bitfinex","SOLUSD",1741916644236,39.76625819,125.37,125.34,18.933972]
["bitfinex","SOLUSD",1741916645311,39.76625819,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1741916645628,39.76625819,125.37,125.34,26.912072]
["bitfinex","SOLUSD",1741916646830,39.76625819,125.38,125.34,26.912072]
["bitfinex","SOLUSD",1741916647035,39.76625819,125.4,125.36,18.933972]
["bitfinex","SOLUSD",1741916647335,39.76625819,125.4,125.37,15.6163]
["bitfinex","SOLUSD",1741916648033,0.03,125.43,125.37,15.6163]
["bitfinex","SOLUSD",1741916648737,39.76625819,125.4,125.37,15.6163]
["bitfinex","SOLUSD",1741916649039,0.03,125.43,125.37,15.6163]
["bitfinex","SOLUSD",1741916649238,0.03,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1741916649544,0.03,125.43,125.42,0.14216157]
["bitfinex","SOLUSD",1741916649739,0.03,125.43,125.42,66.38023019]
["bitfinex","SOLUSD",1741916650323,0.03,125.43,125.42,26.613972]
["bitfinex","SOLUSD",1741916650629,0.03,125.43,125.42,34.587172]
["bitfinex","SOLUSD",1741916650835,0.03,125.43,125.42,15.6532]
["bitfinex","SOLUSD",1741916651019,0.03,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916651642,39.79625819,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916652728,0.03,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916653418,39.79625819,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916654234,0.03,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916654435,39.79625819,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916654919,0.03,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916655249,39.79625819,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916655614,0.03,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916658048,39.79625819,125.43,125.42,7.7]
["bitfinex","SOLUSD",1741916660334,39.79625819,125.43,125.4,7.68]
["bitfinex","SOLUSD",1741916660630,39.76625819,125.41,125.4,7.68]
["bitfinex","SOLUSD",1741916661237,39.76625819,125.42,125.4,7.68]
["bitfinex","SOLUSD",1741916661441,0.03,125.43,125.4,7.68]
["bitfinex","SOLUSD",1741916661642,39.76625819,125.42,125.4,7.68]
["bitfinex","SOLUSD",1741916661946,39.79625819,125.43,125.4,7.68]
["bitfinex","SOLUSD",1741916662145,39.79625819,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741916662345,24.89066195,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741916662557,0.03,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741916664458,24.86066195,125.42,125.39,7.9748]
["bitfinex","SOLUSD",1741916664632,24.86066195,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741916664833,24.86066195,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741916666252,39.81345717,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741916666851,39.81345717,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741916667160,39.81345717,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741916667735,39.81345717,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741916668235,39.81345717,125.4,125.37,8.0393]
["bitfinex","SOLUSD",1741916669552,21.571,125.43,125.37,8.0393]
["bitfinex","SOLUSD",1741916669851,21.571,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1741916669852,39.81345717,125.4,125.39,7.9751]
["bitfinex","SOLUSD",1741916671240,39.81345717,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1741916671643,0.03,125.43,125.4,18.933972]
["bitfinex","SOLUSD",1741916671844,0.03,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741916672067,0.03,125.43,125.42,18.933972]
["bitfinex","SOLUSD",1741916672560,0.03,125.44,125.42,58.74742917]
["bitfinex","SOLUSD",1741916672868,0.03,125.44,125.43,26.553972]
["bitfinex","SOLUSD",1741916673853,0.03,125.44,125.43,34.526472]
["bitfinex","SOLUSD",1741916674765,0.03,125.44,125.43,15.5925]
["bitfinex","SOLUSD",1741916675568,0.03,125.43,125.42,15.5732]
["bitfinex","SOLUSD",1741916676440,0.03,125.43,125.42,34.507172]
["bitfinex","SOLUSD",1741916676838,0.03,125.43,125.42,15.5732]
["bitfinex","SOLUSD",1741916678750,0.03,125.43,125.42,15.5532]
["bitfinex","SOLUSD",1741916681692,39.84345717,125.43,125.42,15.5532]
["bitfinex","SOLUSD",1741916682180,39.84345717,125.43,125.42,7.58]
["bitfinex","SOLUSD",1741916682375,0.03,125.43,125.42,15.5532]
["bitfinex","SOLUSD",1741916683675,0.03,125.43,125.42,34.487172]
["bitfinex","SOLUSD",1741916686471,0.03,125.43,125.42,141.24010711]
["bitfinex","SOLUSD",1741916687079,0.03,125.43,125.42,116.387172]
["bitfinex","SOLUSD",1741916689560,0.03,125.44,125.42,141.24010711]
["bitfinex","SOLUSD",1741916689894,24.85293511,125.48,125.42,161.17310711]
["bitfinex","SOLUSD",1741916690082,24.85293511,125.48,125.44,18.933972]
["bitfinex","SOLUSD",1741916690264,24.85293511,125.49,125.44,43.78690711]
["bitfinex","SOLUSD",1741916690661,24.85293511,125.49,125.44,18.933972]
["bitfinex","SOLUSD",1741916691271,24.85293511,125.48,125.44,18.933972]
["bitfinex","SOLUSD",1741916691779,24.85293511,125.48,125.45,7.9713]
["bitfinex","SOLUSD",1741916693977,24.85293511,125.46,125.43,81.9]
["bitfinex","SOLUSD",1741916694171,24.85293511,125.44,125.43,81.9]
["bitfinex","SOLUSD",1741916694372,24.85293511,125.45,125.42,15.69506157]
["bitfinex","SOLUSD",1741916694679,24.85293511,125.45,125.42,8.11506157]
["bitfinex","SOLUSD",1741916694866,24.85293511,125.45,125.43,7.6]
["bitfinex","SOLUSD",1741916695364,24.85293511,125.47,125.43,7.6]
["bitfinex","SOLUSD",1741916695565,24.85293511,125.46,125.43,7.6]
["bitfinex","SOLUSD",1741916695868,24.85293511,125.46,125.43,15.5719]
["bitfinex","SOLUSD",1741916696989,24.85293511,125.44,125.43,7.6]
["bitfinex","SOLUSD",1741916697194,24.85293511,125.44,125.42,7.9729]
["bitfinex","SOLUSD",1741916697394,24.85293511,125.44,125.42,15.5529]
["bitfinex","SOLUSD",1741916697695,24.85293511,125.44,125.42,7.58]
["bitfinex","SOLUSD",1741916699071,24.85293511,125.44,125.42,15.5531]
["bitfinex","SOLUSD",1741916699695,24.85293511,125.45,125.42,15.5531]
["bitfinex","SOLUSD",1741916700786,24.85293511,125.44,125.42,15.5531]
["bitfinex","SOLUSD",1741916700972,24.85293511,125.45,125.42,15.5531]
["bitfinex","SOLUSD",1741916701369,24.85293511,125.47,125.42,60.33903511]
["bitfinex","SOLUSD",1741916701988,24.85293511,125.48,125.43,43.78690711]
["bitfinex","SOLUSD",1741916702186,24.85293511,125.48,125.44,27.9017]
["bitfinex","SOLUSD",1741916702390,24.85293511,125.49,125.45,18.933972]
["bitfinex","SOLUSD",1741916703304,24.85293511,125.5,125.45,18.933972]
["bitfinex","SOLUSD",1741916703795,24.85293511,125.49,125.45,18.933972]
["bitfinex","SOLUSD",1741916704396,24.85293511,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741916704584,0.03,125.51,125.47,7.6]
["bitfinex","SOLUSD",1741916704785,24.88293511,125.51,125.48,18.933972]
["bitfinex","SOLUSD",1741916704985,0.03,125.51,125.48,43.78690711]
["bitfinex","SOLUSD",1741916706378,0.03,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1741916707497,0.03,125.51,125.5,18.933972]
["bitfinex","SOLUSD",1741916707998,0.03,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1741916710503,0.03,125.51,125.5,18.933972]
["bitfinex","SOLUSD",1741916712175,0.03,125.51,125.49,7.9687]
["bitfinex","SOLUSD",1741916712499,24.85293511,125.5,125.48,89.8692]
["bitfinex","SOLUSD",1741916712818,24.85293511,125.49,125.46,15.5706]
["bitfinex","SOLUSD",1741916712996,24.85293511,125.47,125.46,7.6]
["bitfinex","SOLUSD",1741916715396,24.85293511,125.47,125.46,15.5706]
["bitfinex","SOLUSD",1741916716573,24.85293511,125.47,125.46,7.6]
["bitfinex","SOLUSD",1741916717279,24.85293511,125.47,125.46,15.5706]
["bitfinex","SOLUSD",1741916717600,24.85293511,125.47,125.46,7.6]
["bitfinex","SOLUSD",1741916718203,24.85293511,125.47,125.46,15.5706]
["bitfinex","SOLUSD",1741916719607,24.85293511,125.47,125.46,7.6]
["bitfinex","SOLUSD",1741916720401,24.85293511,125.47,125.45,15.551]
["bitfinex","SOLUSD",1741916720591,24.85293511,125.46,125.45,15.551]
["bitfinex","SOLUSD",1741916721298,24.85293511,125.47,125.45,15.551]
["bitfinex","SOLUSD",1741916722585,24.85293511,125.48,125.45,15.551]
["bitfinex","SOLUSD",1741916722780,24.85293511,125.49,125.45,35.4792]
["bitfinex","SOLUSD",1741916723006,0.03,125.47,125.46,18.933972]
["bitfinex","SOLUSD",1741916723505,24.85293511,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1741916723680,0.03,125.51,125.47,27.895]
["bitfinex","SOLUSD",1741916723886,0.03,125.51,125.48,43.78690711]
["bitfinex","SOLUSD",1741916725504,0.03,125.51,125.48,49.91150711]
["bitfinex","SOLUSD",1741916725803,0.03,125.51,125.5,18.933972]
["bitfinex","SOLUSD",1741916726012,0.03,125.51,125.5,26.473972]
["bitfinex","SOLUSD",1741916727821,0.03,125.51,125.5,34.442072]
["bitfinex","SOLUSD",1741916728309,0.03,125.51,125.5,15.5081]
["bitfinex","SOLUSD",1741916732394,0.03,125.51,125.5,15.79242314]
["bitfinex","SOLUSD",1741916734806,0.03,125.54,125.51,18.933972]
["bitfinex","SOLUSD",1741916735009,0.03,125.54,125.51,43.78690711]
["bitfinex","SOLUSD",1741916735205,4e-06,125.55,125.54,43.50258397]
["bitfinex","SOLUSD",1741916735999,4e-06,125.55,125.54,18.64964886]
["bitfinex","SOLUSD",1741916736509,4e-06,125.55,125.54,26.899472]
["bitfinex","SOLUSD",1741916738608,4e-06,125.55,125.54,51.75240711]
["bitfinex","SOLUSD",1741916739802,4e-06,125.55,125.54,26.899472]
["bitfinex","SOLUSD",1741916740009,4e-06,125.55,125.54,51.75240711]
["bitfinex","SOLUSD",1741916742522,4e-06,125.55,125.54,133.65240711]
["bitfinex","SOLUSD",1741916742717,4e-06,125.55,125.54,139.99340711]
["bitfinex","SOLUSD",1741916743798,4e-06,125.55,125.54,133.65240711]
["bitfinex","SOLUSD",1741916744025,4e-06,125.55,125.54,108.799472]
["bitfinex","SOLUSD",1741916744399,4e-06,125.55,125.54,133.65240711]
["bitfinex","SOLUSD",1741916745724,4e-06,125.55,125.54,15.4455]
["bitfinex","SOLUSD",1741916746924,4e-06,125.55,125.54,15.4255]
["bitfinex","SOLUSD",1741916747223,4e-06,125.55,125.53,7.46]
["bitfinex","SOLUSD",1741916747398,24.88293911,125.55,125.53,7.46]
["bitfinex","SOLUSD",1741916747736,0.030004,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1741916749335,0.030004,125.55,125.54,51.75240711]
["bitfinex","SOLUSD",1741916749705,0.030004,125.55,125.54,26.899472]
["bitfinex","SOLUSD",1741916751525,0.030004,125.55,125.54,51.75240711]
["bitfinex","SOLUSD",1741916752630,4e-06,125.55,125.54,51.75240711]
["bitfinex","SOLUSD",1741916754305,4e-06,125.55,125.54,133.65240711]
["bitfinex","SOLUSD",1741916755413,4e-06,125.55,125.54,7.9655]
["bitfinex","SOLUSD",1741916757318,4e-06,125.55,125.54,51.75240711]
["bitfinex","SOLUSD",1741916757716,4e-06,125.55,125.54,133.65240711]
["bitfinex","SOLUSD",1741916759017,4e-06,125.55,125.54,108.799472]
["bitfinex","SOLUSD",1741916759711,4e-06,125.55,125.54,108.862472]
["bitfinex","SOLUSD",1741916759911,4e-06,125.55,125.54,26.962472]
["bitfinex","SOLUSD",1741916760346,4e-06,125.55,125.54,51.81540711]
["bitfinex","SOLUSD",1741916765048,4e-06,125.55,125.54,26.962472]
["bitfinex","SOLUSD",1741916765846,4e-06,125.55,125.54,51.81540711]
["bitfinex","SOLUSD",1741916767241,4e-06,125.55,125.54,133.71540711]
["bitfinex","SOLUSD",1741916767429,0.03,125.6,125.55,18.933972]
["bitfinex","SOLUSD",1741916767637,0.03,125.6,125.59,18.933972]
["bitfinex","SOLUSD",1741916767834,1.5376,125.59,125.54,18.71264886]
["bitfinex","SOLUSD",1741916768149,24.85293511,125.57,125.54,34.13804886]
["bitfinex","SOLUSD",1741916768352,24.85293511,125.57,125.54,26.17264886]
["bitfinex","SOLUSD",1741916768644,24.85293511,125.56,125.54,7.523]
["bitfinex","SOLUSD",1741916768835,24.85293511,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741916769036,24.85293511,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741916770374,9.5003,125.59,125.54,0.063]
["bitfinex","SOLUSD",1741916770525,24.85293511,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741916771033,24.88293511,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741916771934,24.85293511,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741916773448,0.03,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741916773449,24.88293511,125.56,125.54,0.063]
["bitfinex","SOLUSD",1741916774421,24.85293511,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741916774622,32.98663511,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741916774825,57.83957022,125.55,125.47,0.063]
["bitfinex","SOLUSD",1741916775024,24.85293511,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741916778156,24.85293511,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741916779732,24.85293511,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741916783038,1.508,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741916783258,24.85293511,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741916783441,1.508,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741916783756,24.85293511,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741916783947,24.85293511,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741916789549,1.508,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741916789758,24.85293511,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741916791681,24.85293511,125.52,125.47,25.20025825]
["bitfinex","SOLUSD",1741916791967,24.88293511,125.55,125.5,24.85293511]
["bitfinex","SOLUSD",1741916792574,0.03,125.55,125.51,24.85293511]
["bitfinex","SOLUSD",1741916792943,24.88293511,125.55,125.5,24.85293511]
["bitfinex","SOLUSD",1741916793147,24.85293511,125.54,125.49,24.85293511]
["bitfinex","SOLUSD",1741916793867,0.03,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741916794062,0.03,125.55,125.52,24.85293511]
["bitfinex","SOLUSD",1741916794264,0.03,125.55,125.53,32.27293511]
["bitfinex","SOLUSD",1741916795149,0.03,125.56,125.54,43.78690711]
["bitfinex","SOLUSD",1741916795350,0.0001,125.56,125.55,43.78690711]
["bitfinex","SOLUSD",1741916795750,0.0001,125.56,125.55,45.35630711]
["bitfinex","SOLUSD",1741916795971,0.0001,125.56,125.55,135.22120711]
["bitfinex","SOLUSD",1741916798462,0.0001,125.56,125.55,108.798872]
["bitfinex","SOLUSD",1741916799276,0.0001,125.56,125.55,7.38]
["bitfinex","SOLUSD",1741916799571,0.0001,125.56,125.54,7.38]
["bitfinex","SOLUSD",1741916799876,24.85303511,125.56,125.54,7.38]
["bitfinex","SOLUSD",1741916800375,24.85293511,125.55,125.5,18.64964886]
["bitfinex","SOLUSD",1741916800567,24.85293511,125.54,125.5,18.64964886]
["bitfinex","SOLUSD",1741916801166,24.85293511,125.54,125.5,26.61754886]
["bitfinex","SOLUSD",1741916802268,24.85293511,125.54,125.49,325.29725825]
["bitfinex","SOLUSD",1741916802269,24.85293511,125.54,125.49,333.26575825]
["bitfinex","SOLUSD",1741916802460,24.85293511,125.54,125.49,251.36575825]
["bitfinex","SOLUSD",1741916803577,24.85293511,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741916803878,24.85303511,125.56,125.51,32.82033511]
["bitfinex","SOLUSD",1741916804171,24.85293511,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741916804347,24.85293511,125.55,125.5,24.85293511]
["bitfinex","SOLUSD",1741916804348,24.85293511,125.53,125.5,7.9679]
["bitfinex","SOLUSD",1741916805172,24.85293511,125.54,125.5,7.9679]
["bitfinex","SOLUSD",1741916805368,24.85293511,125.53,125.49,226.2286]
["bitfinex","SOLUSD",1741916805556,24.85293511,125.53,125.47,0.063]
["bitfinex","SOLUSD",1741916805557,24.85293511,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741916805762,24.85293511,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741916807671,57.67517022,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741916807876,65.79037022,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741916808059,65.79037022,125.48,125.44,0.063]
["bitfinex","SOLUSD",1741916808254,39.77442799,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741916808872,39.77442799,125.46,125.44,0.063]
["bitfinex","SOLUSD",1741916809282,39.77442799,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741916815276,47.74572799,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741916815472,20.0,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741916815675,59.77442799,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741916817974,39.77442799,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741916819085,39.77442799,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741916820785,49.26172799,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741916821089,79.54885598,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741916821383,20.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741916821685,99.54885598,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741916821869,107.52325598,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741916823268,39.77442799,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741916824283,39.77442799,125.38,125.34,0.063]
["bitfinex","SOLUSD",1741916824284,1.5463,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741916824569,79.54885598,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741916824889,79.54885598,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741916824890,20.0,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741916825069,59.77442799,125.32,125.27,12.30356439]
["bitfinex","SOLUSD",1741916825270,39.77442799,125.3,125.27,12.30356439]
["bitfinex","SOLUSD",1741916825477,39.77442799,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741916825679,39.77442799,125.3,125.27,8.0456]
["bitfinex","SOLUSD",1741916825987,39.77442799,125.3,125.27,15.4856]
["bitfinex","SOLUSD",1741916826183,39.77442799,125.32,125.27,55.26002799]
["bitfinex","SOLUSD",1741916826390,39.77442799,125.32,125.28,39.77442799]
["bitfinex","SOLUSD",1741916826565,39.77442799,125.32,125.27,75.21682799]
["bitfinex","SOLUSD",1741916826769,78.60969776,125.34,125.29,58.77139999]
["bitfinex","SOLUSD",1741916826770,39.77442799,125.34,125.29,58.77139999]
["bitfinex","SOLUSD",1741916826985,39.77442799,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741916827170,39.77442799,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741916827786,39.77442799,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916829672,39.77442799,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741916829884,39.77442799,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741916832104,39.77442799,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916832277,39.77442799,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741916832479,39.77442799,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741916833079,39.77442799,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741916833772,39.77442799,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916834378,47.75522799,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916834691,39.77442799,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916835384,79.54885598,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741916835702,20.0,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741916835900,20.0,125.28,125.2,232.5126]
["bitfinex","SOLUSD",1741916835901,7.9827,125.27,125.2,7.42]
["bitfinex","SOLUSD",1741916836098,39.77442799,125.22,125.2,7.42]
["bitfinex","SOLUSD",1741916837185,39.77442799,125.24,125.2,15.4069]
["bitfinex","SOLUSD",1741916837379,39.77442799,125.25,125.2,75.14932799]
["bitfinex","SOLUSD",1741916837685,39.77442799,125.25,125.21,39.77442799]
["bitfinex","SOLUSD",1741916837890,39.77442799,125.24,125.2,35.3749]
["bitfinex","SOLUSD",1741916838096,59.77442799,125.28,125.21,39.77442799]
["bitfinex","SOLUSD",1741916838301,39.77442799,125.25,125.2,75.14932799]
["bitfinex","SOLUSD",1741916838695,39.77442799,125.26,125.21,39.77442799]
["bitfinex","SOLUSD",1741916838992,39.77442799,125.25,125.2,75.14932799]
["bitfinex","SOLUSD",1741916839796,39.77442799,125.28,125.2,75.14932799]
["bitfinex","SOLUSD",1741916839797,39.77442799,125.24,125.2,35.3749]
["bitfinex","SOLUSD",1741916840101,39.77442799,125.25,125.2,75.14932799]
["bitfinex","SOLUSD",1741916840597,39.77442799,125.27,125.22,39.77442799]
["bitfinex","SOLUSD",1741916840799,39.77442799,125.28,125.23,39.77442799]
["bitfinex","SOLUSD",1741916841096,39.77442799,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741916841793,39.77442799,125.27,125.23,27.9485]
["bitfinex","SOLUSD",1741916841990,39.77442799,125.29,125.24,58.70839999]
["bitfinex","SOLUSD",1741916842194,39.77442799,125.28,125.25,7.46]
["bitfinex","SOLUSD",1741916843095,20.0,125.3,125.26,7.9833]
["bitfinex","SOLUSD",1741916843299,39.77442799,125.28,125.26,7.9833]
["bitfinex","SOLUSD",1741916843680,39.77442799,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1741916847799,39.77442799,125.27,125.25,15.4438]
["bitfinex","SOLUSD",1741916848606,39.77442799,125.28,125.25,15.4438]
["bitfinex","SOLUSD",1741916848783,39.77442799,125.27,125.25,15.4438]
["bitfinex","SOLUSD",1741916850313,59.77442799,125.28,125.25,15.4438]
["bitfinex","SOLUSD",1741916850505,39.77442799,125.28,125.25,15.4438]
["bitfinex","SOLUSD",1741916851207,39.77442799,125.26,125.21,19.9652]
["bitfinex","SOLUSD",1741916851382,39.77442799,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1741916851880,39.77442799,125.23,125.21,7.9865]
["bitfinex","SOLUSD",1741916852287,1.5113,125.27,125.2,8.0502]
["bitfinex","SOLUSD",1741916852288,24.94222795,125.22,125.2,8.0502]
["bitfinex","SOLUSD",1741916853005,24.94222795,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741916853213,24.94222795,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916853906,24.94222795,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741916854286,59.91064492,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741916855385,39.91064492,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741916855691,59.91064492,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741916855896,39.91064492,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741916856288,59.91064492,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741916856497,0.03,125.26,125.2,0.063]
["bitfinex","SOLUSD",1741916856697,39.91064492,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741916857105,39.91064492,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741916857609,39.91064492,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916864726,47.89714492,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916865717,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741916865923,59.91064492,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741916866717,99.82128984,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741916866902,107.81038984,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741916867103,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741916867317,59.91064492,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741916867515,39.91064492,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741916868621,39.91064492,125.22,125.17,46.24094492]
["bitfinex","SOLUSD",1741916868813,39.91064492,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1741916870624,39.91064492,125.23,125.18,47.89904492]
["bitfinex","SOLUSD",1741916870812,39.91064492,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1741916871125,39.91064492,125.2,125.17,7.9889]
["bitfinex","SOLUSD",1741916871628,39.91064492,125.22,125.17,47.89954492]
["bitfinex","SOLUSD",1741916872217,118.52034268,125.24,125.19,39.91064492]
["bitfinex","SOLUSD",1741916872426,118.52034268,125.24,125.19,41.42614492]
["bitfinex","SOLUSD",1741916872935,39.91064492,125.24,125.2,7.9872]
["bitfinex","SOLUSD",1741916873137,0.03,125.26,125.21,18.933972]
["bitfinex","SOLUSD",1741916873310,39.94064492,125.26,125.21,58.84461692]
["bitfinex","SOLUSD",1741916873504,59.91064492,125.25,125.21,18.933972]
["bitfinex","SOLUSD",1741916873711,59.91064492,125.25,125.2,81.88404492]
["bitfinex","SOLUSD",1741916873928,39.91064492,125.24,125.2,81.88404492]
["bitfinex","SOLUSD",1741916874239,59.91064492,125.25,125.2,81.88404492]
["bitfinex","SOLUSD",1741916875041,39.94064492,125.26,125.22,39.91064492]
["bitfinex","SOLUSD",1741916875220,0.03,125.26,125.22,39.91064492]
["bitfinex","SOLUSD",1741916876336,0.03,125.26,125.22,24.9233011]
["bitfinex","SOLUSD",1741916876850,24.9533011,125.26,125.21,43.8572731]
["bitfinex","SOLUSD",1741916877019,24.9533011,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741916877441,24.9233011,125.25,125.21,26.920272]
["bitfinex","SOLUSD",1741916877736,24.9233011,125.24,125.21,7.9863]
["bitfinex","SOLUSD",1741916877967,24.9233011,125.24,125.21,15.4063]
["bitfinex","SOLUSD",1741916878122,24.9233011,125.24,125.21,7.42]
["bitfinex","SOLUSD",1741916878323,24.9533011,125.25,125.21,7.42]
["bitfinex","SOLUSD",1741916878521,24.9533011,125.25,125.21,34.05614886]
["bitfinex","SOLUSD",1741916879132,20.03,125.25,125.21,58.97944996]
["bitfinex","SOLUSD",1741916879318,44.9533011,125.25,125.21,34.05614886]
["bitfinex","SOLUSD",1741916880054,24.9233011,125.24,125.21,34.05614886]
["bitfinex","SOLUSD",1741916880350,44.9533011,125.25,125.21,34.05614886]
["bitfinex","SOLUSD",1741916881145,24.9233011,125.24,125.21,34.05614886]
["bitfinex","SOLUSD",1741916881347,44.9533011,125.25,125.21,34.05614886]
["bitfinex","SOLUSD",1741916881522,44.9533011,125.25,125.21,58.97944996]
["bitfinex","SOLUSD",1741916881523,20.03,125.25,125.21,58.97944996]
["bitfinex","SOLUSD",1741916881715,44.9533011,125.25,125.21,34.05614886]
["bitfinex","SOLUSD",1741916882549,20.03,125.25,125.21,58.97944996]
["bitfinex","SOLUSD",1741916883147,20.03,125.25,125.22,18.933972]
["bitfinex","SOLUSD",1741916883148,0.03,125.25,125.22,18.933972]
["bitfinex","SOLUSD",1741916883323,0.03,125.25,125.23,24.9233011]
["bitfinex","SOLUSD",1741916884250,0.03,125.25,125.24,25.20762424]
["bitfinex","SOLUSD",1741916884433,0.03,125.25,125.24,43.8572731]
["bitfinex","SOLUSD",1741916884629,0.03,125.25,125.24,0.28432314]
["bitfinex","SOLUSD",1741916885046,0.03,125.25,125.24,43.8572731]
["bitfinex","SOLUSD",1741916885231,0.03,125.25,125.24,51.8418731]
["bitfinex","SOLUSD",1741916885434,0.03,125.26,125.25,18.79181043]
["bitfinex","SOLUSD",1741916885642,24.9233011,125.35,125.29,18.933972]
["bitfinex","SOLUSD",1741916885832,24.9233011,125.37,125.32,24.9233011]
["bitfinex","SOLUSD",1741916886049,0.03,125.39,125.33,24.9233011]
["bitfinex","SOLUSD",1741916886050,24.9233011,125.38,125.33,24.9233011]
["bitfinex","SOLUSD",1741916886227,24.9233011,125.37,125.32,25.06546267]
["bitfinex","SOLUSD",1741916886431,39.81653693,125.37,125.32,39.9586985]
["bitfinex","SOLUSD",1741916886640,39.84653693,125.39,125.34,58.75050893]
["bitfinex","SOLUSD",1741916886956,0.03,125.39,125.36,58.75050893]
["bitfinex","SOLUSD",1741916887456,0.03,125.39,125.36,18.933972]
["bitfinex","SOLUSD",1741916887757,0.03,125.39,125.36,58.75050893]
["bitfinex","SOLUSD",1741916887932,0.03,125.39,125.35,15.4376]
["bitfinex","SOLUSD",1741916887933,0.03,125.39,125.35,47.27653693]
["bitfinex","SOLUSD",1741916888137,0.03,125.39,125.35,7.46]
["bitfinex","SOLUSD",1741916888138,39.84653693,125.39,125.35,7.46]
["bitfinex","SOLUSD",1741916888857,0.03,125.39,125.36,18.933972]
["bitfinex","SOLUSD",1741916889047,0.03,125.39,125.36,58.75050893]
["bitfinex","SOLUSD",1741916889357,0.03,125.39,125.36,18.933972]
["bitfinex","SOLUSD",1741916889660,0.03,125.39,125.36,58.75050893]
["bitfinex","SOLUSD",1741916889954,0.03,125.39,125.37,39.81653693]
["bitfinex","SOLUSD",1741916890957,0.03,125.39,125.36,58.75050893]
["bitfinex","SOLUSD",1741916891760,0.03,125.39,125.38,18.933972]
["bitfinex","SOLUSD",1741916893433,0.03,125.39,125.38,25.346372]
["bitfinex","SOLUSD",1741916893634,0.03,125.39,125.38,65.16290893]
["bitfinex","SOLUSD",1741916894261,0.03,125.39,125.38,73.13860893]
["bitfinex","SOLUSD",1741916894465,0.03,125.39,125.38,74.64270893]
["bitfinex","SOLUSD",1741916895846,39.81653693,125.47,125.38,94.58200893]
["bitfinex","SOLUSD",1741916896164,39.81653693,125.47,125.43,18.933972]
["bitfinex","SOLUSD",1741916896356,39.81653693,125.47,125.43,26.373972]
["bitfinex","SOLUSD",1741916896661,0.03,125.48,125.45,18.933972]
["bitfinex","SOLUSD",1741916896871,47.81603693,125.48,125.45,18.933972]
["bitfinex","SOLUSD",1741916897079,39.81653693,125.46,125.43,7.58216157]
["bitfinex","SOLUSD",1741916898645,39.81653693,125.47,125.43,7.58216157]
["bitfinex","SOLUSD",1741916899069,39.84653693,125.48,125.45,0.14216157]
["bitfinex","SOLUSD",1741916899266,0.03,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1741916900355,0.03,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741916900651,0.03,125.48,125.46,26.76231043]
["bitfinex","SOLUSD",1741916901156,0.03,125.48,125.46,18.79181043]
["bitfinex","SOLUSD",1741916903371,0.03,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1741916903576,0.03,125.48,125.47,58.75050893]
["bitfinex","SOLUSD",1741916903869,0.03,125.48,125.47,18.933972]
["bitfinex","SOLUSD",1741916904959,0.03,125.48,125.47,26.903972]
["bitfinex","SOLUSD",1741916905273,0.03,125.48,125.44,81.9]
["bitfinex","SOLUSD",1741916905484,39.81653693,125.47,125.43,0.14216157]
["bitfinex","SOLUSD",1741916905677,39.81653693,125.45,125.44,7.4]
["bitfinex","SOLUSD",1741916905886,39.81653693,125.46,125.44,26.19181043]
["bitfinex","SOLUSD",1741916906062,39.81653693,125.47,125.44,26.19181043]
["bitfinex","SOLUSD",1741916906262,39.81653693,125.46,125.44,26.19181043]
["bitfinex","SOLUSD",1741916906449,39.81653693,125.46,125.44,7.4]
["bitfinex","SOLUSD",1741916906949,39.81653693,125.47,125.44,15.3717]
["bitfinex","SOLUSD",1741916909376,39.81653693,125.46,125.44,7.4]
["bitfinex","SOLUSD",1741916909576,39.81653693,125.45,125.41,81.9]
["bitfinex","SOLUSD",1741916909756,39.81653693,125.42,125.4,0.14216157]
["bitfinex","SOLUSD",1741916910076,39.81653693,125.42,125.39,26.25481043]
["bitfinex","SOLUSD",1741916910077,39.81653693,125.41,125.39,7.60516157]
["bitfinex","SOLUSD",1741916910372,39.81653693,125.41,125.39,34.22991043]
["bitfinex","SOLUSD",1741916910575,39.81653693,125.42,125.39,34.22991043]
["bitfinex","SOLUSD",1741916911081,39.81653693,125.44,125.4,18.79181043]
["bitfinex","SOLUSD",1741916911256,39.81653693,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741916912180,39.81653693,125.45,125.42,18.933972]
["bitfinex","SOLUSD",1741916912556,20.03,125.48,125.42,18.933972]
["bitfinex","SOLUSD",1741916912884,0.03,125.48,125.43,39.81653693]
["bitfinex","SOLUSD",1741916913055,0.03,125.48,125.46,18.933972]
["bitfinex","SOLUSD",1741916913254,0.03,125.48,125.47,7.97]
["bitfinex","SOLUSD",1741916913560,39.84653693,125.48,125.46,26.904372]
["bitfinex","SOLUSD",1741916913763,39.81653693,125.47,125.44,13.96906157]
["bitfinex","SOLUSD",1741916913985,39.81653693,125.46,125.44,7.4]
["bitfinex","SOLUSD",1741916915282,39.81653693,125.45,125.44,7.4]
["bitfinex","SOLUSD",1741916915651,39.81653693,125.46,125.44,15.3718]
["bitfinex","SOLUSD",1741916916357,39.81653693,125.46,125.44,7.4]
["bitfinex","SOLUSD",1741916916879,39.81653693,125.45,125.44,7.4]
["bitfinex","SOLUSD",1741916917186,39.81653693,125.45,125.41,7.4]
["bitfinex","SOLUSD",1741916917483,39.81653693,125.44,125.41,15.3736]
["bitfinex","SOLUSD",1741916917677,39.81653693,125.45,125.41,15.3736]
["bitfinex","SOLUSD",1741916917976,6.5258,125.48,125.42,18.933972]
["bitfinex","SOLUSD",1741916917977,39.81653693,125.44,125.42,18.933972]
["bitfinex","SOLUSD",1741916918579,39.81653693,125.44,125.41,15.3736]
["bitfinex","SOLUSD",1741916919183,39.81653693,125.44,125.43,7.9725]
["bitfinex","SOLUSD",1741916920873,39.81653693,125.44,125.42,26.906872]
["bitfinex","SOLUSD",1741916921487,39.81653693,125.44,125.42,26.76471043]
["bitfinex","SOLUSD",1741916921987,39.81653693,125.43,125.41,15.51576157]
["bitfinex","SOLUSD",1741916922382,39.81653693,125.43,125.41,15.3736]
["bitfinex","SOLUSD",1741916923015,39.81653693,125.42,125.41,15.3736]
["bitfinex","SOLUSD",1741916923177,39.81653693,125.42,125.41,7.4]
["bitfinex","SOLUSD",1741916923560,39.81653693,125.42,125.41,7.9738]
["bitfinex","SOLUSD",1741916924165,39.81653693,125.42,125.4,34.14601043]
["bitfinex","SOLUSD",1741916925794,39.81653693,125.41,125.4,7.38]
["bitfinex","SOLUSD",1741916925970,39.81653693,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741916926175,0.03,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741916926176,39.81653693,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741916926795,79.63307386,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741916927598,87.60747386,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741916928287,57.75027724,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741916929181,77.68647724,125.4,125.31,7.9797]
["bitfinex","SOLUSD",1741916929404,24.88793862,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1741916929704,24.88793862,125.35,125.33,8.26262314]
["bitfinex","SOLUSD",1741916930410,39.8237738,125.35,125.33,8.26262314]
["bitfinex","SOLUSD",1741916930701,47.7985738,125.4,125.33,8.26262314]
["bitfinex","SOLUSD",1741916930702,39.8237738,125.37,125.33,8.26262314]
["bitfinex","SOLUSD",1741916930886,39.8237738,125.38,125.34,18.64964886]
["bitfinex","SOLUSD",1741916931685,39.8237738,125.38,125.36,18.79181043]
["bitfinex","SOLUSD",1741916932004,39.8237738,125.38,125.36,26.13181043]
["bitfinex","SOLUSD",1741916933106,39.8237738,125.37,125.36,7.34]
["bitfinex","SOLUSD",1741916933792,39.8237738,125.37,125.36,15.317]
["bitfinex","SOLUSD",1741916936614,39.8237738,125.37,125.36,7.34]
["bitfinex","SOLUSD",1741916936789,39.8237738,125.37,125.36,7.403]
["bitfinex","SOLUSD",1741916937309,47.8000738,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741916938106,0.03,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741916938310,39.8237738,125.39,125.36,8.04]
["bitfinex","SOLUSD",1741916938505,39.8237738,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741916939091,39.8237738,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741916939411,39.8237738,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741916943007,39.8237738,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741916943702,39.8237738,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741916943904,39.8537738,125.4,125.36,0.063]
["bitfinex","SOLUSD",1741916944099,39.8237738,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741916944396,39.8237738,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741916945501,20.0,125.33,125.27,7.9827]
["bitfinex","SOLUSD",1741916945818,39.8237738,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1741916946620,39.8237738,125.29,125.26,15.3462]
["bitfinex","SOLUSD",1741916947800,39.8237738,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741916952299,47.8064738,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741916953620,47.8064738,125.27,125.23,0.063]
["bitfinex","SOLUSD",1741916953621,126.41617156,125.27,125.23,0.063]
["bitfinex","SOLUSD",1741916953804,39.8237738,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741916955820,47.8083738,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741916956116,39.8237738,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741916960212,39.8237738,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741916960419,39.8237738,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741916965029,39.8237738,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741916965604,39.8237738,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741916966433,24.93290161,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741916967826,20.0,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916968008,44.93290161,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916969427,24.93290161,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741916969629,24.93290161,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916970233,39.9292923,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916971418,7.9856,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741916971621,39.9292923,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916981734,39.9292923,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741916981931,39.9292923,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741916982237,86.59399776,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741916982238,39.9292923,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741916982423,86.59399776,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741916982622,39.9292923,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741916982936,39.9292923,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741916984213,7.9842,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741916984437,39.9292923,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741916985108,0.03,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741916985333,0.03,125.22,125.2,60.5083643]
["bitfinex","SOLUSD",1741916985522,0.03,125.22,125.21,58.8632643]
["bitfinex","SOLUSD",1741916986618,0.03,125.22,125.21,65.4862643]
["bitfinex","SOLUSD",1741916986833,0.03,125.26,125.22,18.933972]
["bitfinex","SOLUSD",1741916987034,0.03,125.26,125.24,58.8632643]
["bitfinex","SOLUSD",1741916987442,0.03,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741916987630,0.03,125.26,125.25,66.8472643]
["bitfinex","SOLUSD",1741916988149,0.03,125.26,125.25,26.917972]
["bitfinex","SOLUSD",1741916988634,0.03,125.26,125.24,40.07145387]
["bitfinex","SOLUSD",1741916988635,0.03,125.26,125.23,7.3]
["bitfinex","SOLUSD",1741916989750,0.03,125.26,125.23,15.2852]
["bitfinex","SOLUSD",1741916991239,0.03,125.26,125.23,7.3]
["bitfinex","SOLUSD",1741916992542,24.95212945,125.26,125.23,7.3]
["bitfinex","SOLUSD",1741916992846,24.92212945,125.25,125.23,7.3]
["bitfinex","SOLUSD",1741916993645,24.92212945,125.25,125.21,6.76516157]
["bitfinex","SOLUSD",1741916993646,24.92212945,125.24,125.2,1.6451]
["bitfinex","SOLUSD",1741916993824,24.92212945,125.23,125.21,7.26]
["bitfinex","SOLUSD",1741916995440,7.9848,125.24,125.21,7.26]
["bitfinex","SOLUSD",1741916995441,32.90692945,125.24,125.21,7.26]
["bitfinex","SOLUSD",1741916996344,32.90692945,125.24,125.21,7.323]
["bitfinex","SOLUSD",1741916997556,24.92212945,125.25,125.21,15.3094]
["bitfinex","SOLUSD",1741916999254,24.92212945,125.24,125.21,7.323]
["bitfinex","SOLUSD",1741917000447,24.92212945,125.24,125.21,15.3095]
["bitfinex","SOLUSD",1741917000946,44.92212945,125.25,125.21,7.323]
["bitfinex","SOLUSD",1741917001172,24.92212945,125.23,125.21,7.323]
["bitfinex","SOLUSD",1741917001328,24.92212945,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741917001531,24.92212945,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917002240,24.92212945,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741917002838,24.92212945,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917003342,32.90802945,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917003935,24.92212945,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917004149,32.90762945,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741917004759,24.92212945,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741917006567,24.92212945,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741917007760,24.92212945,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741917007963,24.95212945,125.26,125.22,18.933972]
["bitfinex","SOLUSD",1741917008160,24.95212945,125.26,125.23,7.22]
["bitfinex","SOLUSD",1741917008463,0.03,125.26,125.24,18.933972]
["bitfinex","SOLUSD",1741917008664,0.03,125.26,125.25,24.92212945]
["bitfinex","SOLUSD",1741917008851,0.03,125.26,125.24,18.933972]
["bitfinex","SOLUSD",1741917009053,0.03,125.26,125.24,43.85610145]
["bitfinex","SOLUSD",1741917009552,0.03,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741917010667,0.03,125.26,125.25,51.84010145]
["bitfinex","SOLUSD",1741917010848,0.03,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741917011850,0.03,125.26,125.24,39.58109102]
["bitfinex","SOLUSD",1741917012052,24.92212945,125.25,125.22,1.5523]
["bitfinex","SOLUSD",1741917012253,24.92212945,125.25,125.21,7.263]
["bitfinex","SOLUSD",1741917012764,24.92212945,125.24,125.21,7.263]
["bitfinex","SOLUSD",1741917013091,24.92212945,125.23,125.21,7.263]
["bitfinex","SOLUSD",1741917013273,24.92212945,125.24,125.21,7.263]
["bitfinex","SOLUSD",1741917013768,24.92212945,125.25,125.21,15.2495]
["bitfinex","SOLUSD",1741917014471,32.90622945,125.25,125.21,7.263]
["bitfinex","SOLUSD",1741917014660,24.92212945,125.24,125.21,7.263]
["bitfinex","SOLUSD",1741917015873,24.92212945,125.23,125.21,7.263]
["bitfinex","SOLUSD",1741917016551,69.8442589,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917016865,69.8442589,125.22,125.16,0.063]
["bitfinex","SOLUSD",1741917017069,24.92212945,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741917018277,20.0,125.22,125.18,18.933972]
["bitfinex","SOLUSD",1741917018570,44.92212945,125.22,125.19,7.18]
["bitfinex","SOLUSD",1741917020073,44.95212945,125.22,125.19,7.18]
["bitfinex","SOLUSD",1741917020275,59.93923522,125.22,125.19,7.18]
["bitfinex","SOLUSD",1741917020675,39.93923522,125.22,125.19,7.18]
["bitfinex","SOLUSD",1741917021381,39.93923522,125.22,125.19,15.1678]
["bitfinex","SOLUSD",1741917022270,39.93923522,125.22,125.19,7.18]
["bitfinex","SOLUSD",1741917022476,39.90923522,125.21,125.19,7.18]
["bitfinex","SOLUSD",1741917022855,39.93923522,125.22,125.19,7.18]
["bitfinex","SOLUSD",1741917023056,39.93923522,125.22,125.19,15.1678]
["bitfinex","SOLUSD",1741917024768,0.03,125.22,125.19,15.1678]
["bitfinex","SOLUSD",1741917025587,0.03,125.22,125.19,55.07703522]
["bitfinex","SOLUSD",1741917026074,0.03,125.22,125.2,27.069472]
["bitfinex","SOLUSD",1741917026478,0.03,125.22,125.21,26.920472]
["bitfinex","SOLUSD",1741917028371,0.03,125.22,125.21,66.82970722]
["bitfinex","SOLUSD",1741917030665,0.03,125.26,125.22,18.933972]
["bitfinex","SOLUSD",1741917030985,0.03,125.26,125.23,7.16]
["bitfinex","SOLUSD",1741917032865,0.03,125.26,125.23,15.1451]
["bitfinex","SOLUSD",1741917034495,39.93923522,125.26,125.23,15.1451]
["bitfinex","SOLUSD",1741917037694,39.93923522,125.26,125.23,7.16]
["bitfinex","SOLUSD",1741917037895,39.93923522,125.26,125.23,15.1452]
["bitfinex","SOLUSD",1741917038397,0.03,125.26,125.23,15.1452]
["bitfinex","SOLUSD",1741917038587,0.03,125.26,125.24,5.85215833]
["bitfinex","SOLUSD",1741917038789,39.93923522,125.26,125.24,5.85215833]
["bitfinex","SOLUSD",1741917039372,39.90923522,125.25,125.24,5.85215833]
["bitfinex","SOLUSD",1741917040295,24.93031857,125.25,125.24,5.85215833]
["bitfinex","SOLUSD",1741917041702,24.93031857,125.25,125.23,7.16]
["bitfinex","SOLUSD",1741917043298,0.03,125.26,125.24,43.86429057]
["bitfinex","SOLUSD",1741917043498,0.03,125.26,125.24,18.933972]
["bitfinex","SOLUSD",1741917044389,0.03,125.26,125.25,49.7164489]
["bitfinex","SOLUSD",1741917045303,0.03,125.26,125.25,57.7004489]
["bitfinex","SOLUSD",1741917045614,0.03,125.26,125.25,64.8604489]
["bitfinex","SOLUSD",1741917046797,0.03,125.26,125.25,39.93013033]
["bitfinex","SOLUSD",1741917047298,0.03,125.26,125.25,64.8604489]
["bitfinex","SOLUSD",1741917048697,0.03,125.26,125.25,39.93013033]
["bitfinex","SOLUSD",1741917048902,0.03,125.26,125.25,5.85215833]
["bitfinex","SOLUSD",1741917049109,24.96031857,125.26,125.25,5.85215833]
["bitfinex","SOLUSD",1741917050505,24.96031857,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741917050704,24.93031857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917051806,49.86063714,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917052597,24.93031857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917052782,57.84593714,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917053397,24.93031857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917054200,24.93031857,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741917054407,24.93031857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917054788,32.91561857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917055409,24.93031857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917055616,32.91561857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917055999,20.0,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741917056211,24.93031857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917057010,32.91561857,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917057517,57.84593714,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917057715,59.37393714,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917058013,65.56593714,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741917058187,44.93031857,125.19,125.18,5.85514438]
["bitfinex","SOLUSD",1741917058815,44.93031857,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741917058816,77.84843714,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741917058998,49.86063714,125.17,125.12,0.063]
["bitfinex","SOLUSD",1741917059190,24.93031857,125.15,125.12,8.0552]
["bitfinex","SOLUSD",1741917059387,24.93031857,125.16,125.12,0.063]
["bitfinex","SOLUSD",1741917059714,24.93031857,125.16,125.12,8.0553]
["bitfinex","SOLUSD",1741917059911,24.93031857,125.18,125.13,43.86429057]
["bitfinex","SOLUSD",1741917060210,24.93031857,125.17,125.12,32.98561857]
["bitfinex","SOLUSD",1741917060395,24.93031857,125.16,125.12,18.85481043]
["bitfinex","SOLUSD",1741917060600,24.93031857,125.16,125.12,26.84711043]
["bitfinex","SOLUSD",1741917061207,24.93031857,125.2,125.15,25.07248014]
["bitfinex","SOLUSD",1741917061406,24.93031857,125.2,125.16,7.18]
["bitfinex","SOLUSD",1741917061929,24.93031857,125.21,125.16,32.11031857]
["bitfinex","SOLUSD",1741917062098,24.93031857,125.2,125.16,7.18]
["bitfinex","SOLUSD",1741917062418,24.93031857,125.19,125.16,7.18]
["bitfinex","SOLUSD",1741917062717,24.93031857,125.22,125.16,7.18]
["bitfinex","SOLUSD",1741917062718,24.93031857,125.18,125.16,7.18]
["bitfinex","SOLUSD",1741917062910,24.93031857,125.19,125.16,7.18]
["bitfinex","SOLUSD",1741917063111,24.93031857,125.19,125.16,15.1696]
["bitfinex","SOLUSD",1741917063310,24.93031857,125.2,125.16,15.1696]
["bitfinex","SOLUSD",1741917063495,24.93031857,125.19,125.16,15.1696]
["bitfinex","SOLUSD",1741917064220,24.93031857,125.19,125.16,7.18]
["bitfinex","SOLUSD",1741917064400,24.93031857,125.17,125.16,7.18]
["bitfinex","SOLUSD",1741917064595,24.93031857,125.17,125.14,7.18]
["bitfinex","SOLUSD",1741917065015,24.93031857,125.17,125.14,15.1707]
["bitfinex","SOLUSD",1741917065208,24.93031857,125.16,125.14,15.1707]
["bitfinex","SOLUSD",1741917065402,24.93031857,125.17,125.14,15.171]
["bitfinex","SOLUSD",1741917065609,44.93031857,125.19,125.14,40.10131857]
["bitfinex","SOLUSD",1741917065814,24.93031857,125.19,125.15,18.933972]
["bitfinex","SOLUSD",1741917066020,44.93031857,125.2,125.15,43.86429057]
["bitfinex","SOLUSD",1741917066520,24.93031857,125.19,125.15,18.933972]
["bitfinex","SOLUSD",1741917067111,24.93031857,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741917067319,24.93031857,125.18,125.15,7.9902]
["bitfinex","SOLUSD",1741917067517,24.93031857,125.18,125.15,26.63984886]
["bitfinex","SOLUSD",1741917067719,24.93031857,125.19,125.15,26.63984886]
["bitfinex","SOLUSD",1741917068398,24.93031857,125.2,125.15,51.57016743]
["bitfinex","SOLUSD",1741917068819,24.93031857,125.2,125.16,18.933972]
["bitfinex","SOLUSD",1741917069315,24.93031857,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741917069521,24.93031857,125.2,125.18,7.18]
["bitfinex","SOLUSD",1741917069910,24.93031857,125.19,125.18,7.18]
["bitfinex","SOLUSD",1741917070125,24.93031857,125.19,125.15,15.1702]
["bitfinex","SOLUSD",1741917070313,24.93031857,125.17,125.15,7.18]
["bitfinex","SOLUSD",1741917071521,24.93031857,125.19,125.16,18.933972]
["bitfinex","SOLUSD",1741917071721,24.93031857,125.2,125.16,18.933972]
["bitfinex","SOLUSD",1741917073720,24.93031857,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741917073925,24.93031857,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1741917074110,24.93031857,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741917074605,24.93031857,125.19,125.15,7.18]
["bitfinex","SOLUSD",1741917074801,24.93031857,125.18,125.15,7.18]
["bitfinex","SOLUSD",1741917076123,24.93031857,125.18,125.15,15.1701]
["bitfinex","SOLUSD",1741917076423,24.93031857,125.19,125.15,15.1701]
["bitfinex","SOLUSD",1741917077722,24.93031857,125.18,125.15,15.1701]
["bitfinex","SOLUSD",1741917077912,24.93031857,125.17,125.15,7.18]
["bitfinex","SOLUSD",1741917078512,24.93031857,125.18,125.15,7.18]
["bitfinex","SOLUSD",1741917079430,24.93031857,125.18,125.15,15.1704]
["bitfinex","SOLUSD",1741917079726,24.93031857,125.18,125.15,15.1504]
["bitfinex","SOLUSD",1741917080653,24.93031857,125.18,125.15,7.16]
["bitfinex","SOLUSD",1741917080807,24.93031857,125.17,125.15,7.16]
["bitfinex","SOLUSD",1741917081706,24.93031857,125.17,125.15,15.1503]
["bitfinex","SOLUSD",1741917082130,24.93031857,125.17,125.14,7.991]
["bitfinex","SOLUSD",1741917082325,24.93031857,125.17,125.15,7.16]
["bitfinex","SOLUSD",1741917084134,24.93031857,125.17,125.15,15.1502]
["bitfinex","SOLUSD",1741917084520,24.93031857,125.17,125.15,7.16]
["bitfinex","SOLUSD",1741917085605,24.93031857,125.16,125.15,7.16]
["bitfinex","SOLUSD",1741917085806,24.93031857,125.16,125.13,7.16]
["bitfinex","SOLUSD",1741917086006,24.93031857,125.15,125.13,7.16]
["bitfinex","SOLUSD",1741917086631,0.03,125.19,125.13,7.16]
["bitfinex","SOLUSD",1741917086632,24.93031857,125.16,125.13,15.1516]
["bitfinex","SOLUSD",1741917088531,24.93031857,125.15,125.12,16.3109]
["bitfinex","SOLUSD",1741917088736,24.93031857,125.15,125.13,7.16]
["bitfinex","SOLUSD",1741917088919,24.93031857,125.14,125.13,7.16]
["bitfinex","SOLUSD",1741917089232,24.93031857,125.14,125.12,8.0552]
["bitfinex","SOLUSD",1741917089233,24.93031857,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741917089406,24.93031857,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741917090435,32.92191857,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741917090732,20.0,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741917091036,69.86063714,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741917092428,69.86063714,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741917092429,7.9942,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741917092606,32.92451857,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741917092807,32.92451857,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741917093007,24.93031857,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741917093235,25.21464171,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741917093436,24.93031857,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741917094238,20.0,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741917094413,24.93031857,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741917099237,32.92511857,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741917099411,32.92511857,125.08,125.03,0.063]
["bitfinex","SOLUSD",1741917099738,24.93031857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917101033,44.93031857,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917101240,24.93031857,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741917102130,24.93031857,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917102526,24.93031857,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741917104322,24.93031857,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917104625,24.93031857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917104831,24.93031857,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917105233,24.93031857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917106047,24.93031857,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917108039,24.93031857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917110251,24.93031857,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917111335,24.93031857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917112823,49.86063714,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917113435,57.85803714,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917115830,24.93031857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917116532,32.92771857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917117056,57.85803714,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917117952,32.92771857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917118453,24.93031857,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917120352,0.03,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741917120554,24.93031857,125.05,125.03,8.061]
["bitfinex","SOLUSD",1741917121060,24.93031857,125.06,125.03,8.061]
["bitfinex","SOLUSD",1741917121255,24.96031857,125.07,125.04,18.933972]
["bitfinex","SOLUSD",1741917121435,24.93031857,125.06,125.03,8.061]
["bitfinex","SOLUSD",1741917121643,24.93031857,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917122758,24.93031857,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741917123142,0.03,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1741917123346,0.03,125.07,125.06,26.093972]
["bitfinex","SOLUSD",1741917123851,0.03,125.07,125.06,7.44432314]
["bitfinex","SOLUSD",1741917124150,0.03,125.07,125.06,26.093972]
["bitfinex","SOLUSD",1741917124554,0.03,125.07,125.06,34.090072]
["bitfinex","SOLUSD",1741917125142,0.03,125.07,125.06,60.60029057]
["bitfinex","SOLUSD",1741917125360,0.03,125.11,125.09,24.93031857]
["bitfinex","SOLUSD",1741917125694,0.03,125.11,125.1,7.16]
["bitfinex","SOLUSD",1741917125852,0.03,125.11,125.1,51.02429057]
["bitfinex","SOLUSD",1741917127368,0.03,125.11,125.07,6.2208]
["bitfinex","SOLUSD",1741917127546,24.93031857,125.1,125.09,7.16]
["bitfinex","SOLUSD",1741917128554,24.93031857,125.1,125.06,7.16]
["bitfinex","SOLUSD",1741917128745,24.93031857,125.08,125.06,7.16]
["bitfinex","SOLUSD",1741917129553,24.93031857,125.1,125.06,7.16]
["bitfinex","SOLUSD",1741917129757,0.03,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1741917129758,24.96031857,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1741917129951,0.03,125.11,125.08,24.93031857]
["bitfinex","SOLUSD",1741917131269,24.96031857,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1741917131766,24.96031857,125.11,125.07,26.929372]
["bitfinex","SOLUSD",1741917132072,0.03,125.11,125.07,51.85969057]
["bitfinex","SOLUSD",1741917132255,0.03,125.11,125.07,66.90301848]
["bitfinex","SOLUSD",1741917132455,0.03,125.11,125.08,39.97364648]
["bitfinex","SOLUSD",1741917132658,0.03,125.11,125.09,18.933972]
["bitfinex","SOLUSD",1741917132843,0.03,125.11,125.08,39.97364648]
["bitfinex","SOLUSD",1741917132844,0.03,125.11,125.1,47.41796962]
["bitfinex","SOLUSD",1741917133043,0.03,125.11,125.1,72.42981848]
["bitfinex","SOLUSD",1741917133259,0.03,125.11,125.1,40.449772]
["bitfinex","SOLUSD",1741917133771,0.03,125.11,125.1,80.42341848]
["bitfinex","SOLUSD",1741917135070,0.0001,125.11,125.1,338.19706496]
["bitfinex","SOLUSD",1741917135480,0.0001,125.11,125.1,298.22341848]
["bitfinex","SOLUSD",1741917138272,0.0001,125.11,125.1,549.69706496]
["bitfinex","SOLUSD",1741917138455,0.0001,125.11,125.1,509.72341848]
["bitfinex","SOLUSD",1741917139250,0.0001,125.11,125.1,373.82341848]
["bitfinex","SOLUSD",1741917140160,0.0001,125.11,125.1,366.66341848]
["bitfinex","SOLUSD",1741917140359,0.0001,125.11,125.1,291.92341848]
["bitfinex","SOLUSD",1741917141156,0.0001,125.11,125.1,331.89706496]
["bitfinex","SOLUSD",1741917142184,0.0001,125.11,125.1,331.96006496]
["bitfinex","SOLUSD",1741917142759,0.0001,125.11,125.1,413.86006496]
["bitfinex","SOLUSD",1741917143070,0.03,125.19,125.13,18.933972]
["bitfinex","SOLUSD",1741917143275,39.97364648,125.18,125.14,7.16]
["bitfinex","SOLUSD",1741917143470,39.97364648,125.18,125.15,18.79181043]
["bitfinex","SOLUSD",1741917144382,39.97364648,125.18,125.15,18.64964886]
["bitfinex","SOLUSD",1741917144588,40.00364648,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741917144770,0.03,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741917146200,40.00364648,125.19,125.16,0.28432314]
["bitfinex","SOLUSD",1741917148485,47.99144648,125.19,125.16,0.28432314]
["bitfinex","SOLUSD",1741917149392,40.00364648,125.19,125.16,0.28432314]
["bitfinex","SOLUSD",1741917150171,40.00364648,125.19,125.16,8.27402314]
["bitfinex","SOLUSD",1741917152198,40.00364648,125.19,125.16,0.28432314]
["bitfinex","SOLUSD",1741917152384,24.98352717,125.19,125.16,0.28432314]
["bitfinex","SOLUSD",1741917154477,24.95352717,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1741917154981,24.95352717,125.17,125.14,7.16]
["bitfinex","SOLUSD",1741917155304,24.95352717,125.16,125.15,7.16]
["bitfinex","SOLUSD",1741917155874,49.90705434,125.16,125.1,211.563]
["bitfinex","SOLUSD",1741917156079,24.95352717,125.11,125.1,7.223]
["bitfinex","SOLUSD",1741917156300,24.95352717,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741917158303,32.94642717,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741917158512,59.53045434,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741917158996,20.0,125.08,125.05,7.16]
["bitfinex","SOLUSD",1741917159303,24.95352717,125.06,125.05,7.16]
["bitfinex","SOLUSD",1741917160202,24.95352717,125.06,125.03,218.623]
["bitfinex","SOLUSD",1741917160404,24.95352717,125.04,125.03,218.623]
["bitfinex","SOLUSD",1741917160609,24.95352717,125.06,125.03,218.623]
["bitfinex","SOLUSD",1741917161103,24.95352717,125.07,125.03,226.6206]
["bitfinex","SOLUSD",1741917161285,44.95352717,125.08,125.04,18.933972]
["bitfinex","SOLUSD",1741917161491,24.95352717,125.08,125.04,18.933972]
["bitfinex","SOLUSD",1741917161693,24.95352717,125.07,125.04,18.933972]
["bitfinex","SOLUSD",1741917162281,24.95352717,125.07,125.04,26.931172]
["bitfinex","SOLUSD",1741917162488,9.6236,125.11,125.04,26.931172]
["bitfinex","SOLUSD",1741917162489,24.95352717,125.08,125.04,26.931172]
["bitfinex","SOLUSD",1741917163308,24.95352717,125.07,125.04,18.933972]
["bitfinex","SOLUSD",1741917163508,24.95352717,125.07,125.04,26.931272]
["bitfinex","SOLUSD",1741917165412,24.95352717,125.08,125.04,26.931272]
["bitfinex","SOLUSD",1741917165713,24.95352717,125.08,125.04,26.994272]
["bitfinex","SOLUSD",1741917168214,24.95352717,125.08,125.04,46.987872]
["bitfinex","SOLUSD",1741917168801,24.95352717,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1741917169294,24.95352717,125.08,125.06,7.9961]
["bitfinex","SOLUSD",1741917169996,24.95352717,125.09,125.06,7.9961]
["bitfinex","SOLUSD",1741917170203,24.95352717,125.09,125.07,7.16]
["bitfinex","SOLUSD",1741917170917,24.95352717,125.09,125.07,15.1552]
["bitfinex","SOLUSD",1741917172217,24.95352717,125.09,125.07,7.16]
["bitfinex","SOLUSD",1741917173620,24.95352717,125.08,125.07,7.16]
["bitfinex","SOLUSD",1741917174931,32.94832717,125.08,125.07,7.16]
["bitfinex","SOLUSD",1741917175096,32.94832717,125.08,125.04,7.223]
["bitfinex","SOLUSD",1741917175300,24.95352717,125.05,125.04,7.223]
["bitfinex","SOLUSD",1741917175491,24.95352717,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917177826,24.95352717,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741917178826,24.95352717,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917179004,24.95352717,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741917179320,7.9942,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741917179525,24.95352717,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741917180523,24.95352717,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741917180911,24.95352717,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741917181105,24.95352717,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917182921,24.95352717,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741917184038,24.95352717,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741917184635,24.95352717,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741917185727,24.95352717,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917186031,32.95032717,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917186229,24.95352717,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917188431,16.00576099,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917188931,16.00576099,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741917189331,36.00576099,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741917189545,16.00576099,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917190050,24.00256099,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917190227,16.00576099,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917192130,24.00256099,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917193650,16.00576099,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917194227,78.63969776,125.1,125.04,0.063]
["bitfinex","SOLUSD",1741917194542,78.63969776,125.1,125.05,18.933972]
["bitfinex","SOLUSD",1741917194543,16.00576099,125.09,125.05,18.933972]
["bitfinex","SOLUSD",1741917194731,16.00576099,125.09,125.06,7.16]
["bitfinex","SOLUSD",1741917195245,16.00576099,125.08,125.06,7.16]
["bitfinex","SOLUSD",1741917196050,16.00576099,125.09,125.06,15.1559]
["bitfinex","SOLUSD",1741917196226,0.03,125.1,125.06,15.1559]
["bitfinex","SOLUSD",1741917196431,24.99572565,125.09,125.06,15.1559]
["bitfinex","SOLUSD",1741917196746,0.03,125.1,125.06,15.1559]
["bitfinex","SOLUSD",1741917196945,25.02572565,125.1,125.07,18.933972]
["bitfinex","SOLUSD",1741917197248,25.02572565,125.1,125.06,15.1559]
["bitfinex","SOLUSD",1741917198253,24.99572565,125.09,125.06,15.1559]
["bitfinex","SOLUSD",1741917202850,24.99572565,125.09,125.06,15.2189]
["bitfinex","SOLUSD",1741917203055,32.99002565,125.09,125.06,7.223]
["bitfinex","SOLUSD",1741917203353,24.99572565,125.09,125.06,7.223]
["bitfinex","SOLUSD",1741917205556,24.99572565,125.08,125.06,7.223]
["bitfinex","SOLUSD",1741917205734,24.99572565,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741917206141,32.99122565,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741917207048,20.0,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917207355,71.6439513,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917208279,79.6413513,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917209147,54.64562565,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917209873,44.99572565,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917211739,52.99312565,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917212160,1.5976,125.08,125.03,0.063]
["bitfinex","SOLUSD",1741917212363,24.99572565,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917212561,20.0,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741917212742,24.99572565,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917213658,44.99572565,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741917213856,24.99572565,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917214941,20.0,125.06,125.04,7.16]
["bitfinex","SOLUSD",1741917215148,24.99572565,125.07,125.04,7.16]
["bitfinex","SOLUSD",1741917215546,24.99572565,125.06,125.04,7.16]
["bitfinex","SOLUSD",1741917217963,25.02572565,125.1,125.04,7.16]
["bitfinex","SOLUSD",1741917217964,24.99572565,125.05,125.04,7.16]
["bitfinex","SOLUSD",1741917220171,24.99572565,125.06,125.04,7.16]
["bitfinex","SOLUSD",1741917221774,24.99572565,125.05,125.04,7.16]
["bitfinex","SOLUSD",1741917222474,16.00898279,125.05,125.04,7.16]
["bitfinex","SOLUSD",1741917223953,16.00898279,125.06,125.04,7.16]
["bitfinex","SOLUSD",1741917225178,0.03,125.05,125.04,7.16]
["bitfinex","SOLUSD",1741917227476,0.03,125.05,125.04,15.1574]
["bitfinex","SOLUSD",1741917228279,0.03,125.05,125.04,34.091372]
["bitfinex","SOLUSD",1741917228682,0.03,125.05,125.04,15.44172314]
["bitfinex","SOLUSD",1741917228863,0.03,125.05,125.04,50.10035479]
["bitfinex","SOLUSD",1741917229263,0.03,125.05,125.04,34.091372]
["bitfinex","SOLUSD",1741917231181,0.03,125.05,125.04,50.10035479]
["bitfinex","SOLUSD",1741917232176,0.03,125.05,125.04,34.091372]
["bitfinex","SOLUSD",1741917234181,0.03,125.05,125.04,50.10035479]
["bitfinex","SOLUSD",1741917235983,0.03,125.05,125.04,34.091372]
["bitfinex","SOLUSD",1741917236275,0.03,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917236484,0.03,125.05,125.03,7.223]
["bitfinex","SOLUSD",1741917236680,0.03,125.05,125.03,15.2209]
["bitfinex","SOLUSD",1741917237882,0.03,125.05,125.03,7.223]
["bitfinex","SOLUSD",1741917238262,16.03898279,125.05,125.03,7.223]
["bitfinex","SOLUSD",1741917238464,16.03898279,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917239158,0.03,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917241487,16.03898279,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917243086,24.03578279,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917245774,88.07171395,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741917245974,88.07171395,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917245975,96.29271395,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917246181,80.04491395,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917247793,16.00898279,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917249302,0.03,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917249303,16.03898279,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917249690,16.00898279,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917251508,16.03898279,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917251808,16.00898279,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917252506,0.03,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917253506,16.03898279,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917253700,0.03,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741917255205,0.03,125.05,125.04,34.94295479]
["bitfinex","SOLUSD",1741917255613,20.0,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741917255784,20.0,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741917256810,24.00768279,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917257300,36.00898279,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741917257697,16.00898279,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917259505,24.00768279,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917261710,16.00898279,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917262009,20.0,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741917262182,16.00898279,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917262389,25.05864542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917262809,33.05734542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917269108,25.05864542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917270105,33.05734542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917271413,25.05864542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917272105,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917272711,25.05864542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917274917,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917275420,25.05864542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917277318,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917281624,25.05864542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917282007,33.05734542,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917282206,24.0509737,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917284619,16.0522737,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917284806,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917287699,0.03,125.02,125.01,7.223]
["bitfinex","SOLUSD",1741917287905,0.03,125.02,125.01,23.2452737]
["bitfinex","SOLUSD",1741917288110,0.03,125.02,125.01,31.2445737]
["bitfinex","SOLUSD",1741917288327,0.03,125.02,125.01,15.2223]
["bitfinex","SOLUSD",1741917290331,0.03,125.02,125.01,50.1785457]
["bitfinex","SOLUSD",1741917292339,0.03,125.02,125.01,59.15916224]
["bitfinex","SOLUSD",1741917293917,0.03,125.02,125.01,7.223]
["bitfinex","SOLUSD",1741917296607,0.03,125.02,125.01,51.15986224]
["bitfinex","SOLUSD",1741917297020,0.03,125.02,125.01,7.223]
["bitfinex","SOLUSD",1741917298642,0.03,125.02,125.01,15.2223]
["bitfinex","SOLUSD",1741917304151,0.03,125.02,125.01,8.0623]
["bitfinex","SOLUSD",1741917304334,0.03,125.02,125.01,7.223]
["bitfinex","SOLUSD",1741917305870,25.03289024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917306748,26.67639024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917307846,34.67509024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917308529,26.67639024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917309854,25.03289024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917310226,33.03159024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917311460,25.03289024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917312546,33.03159024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917313554,25.03289024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917313734,33.03159024,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917314240,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917314440,36.04438445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917315836,20.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917317452,36.04438445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917320149,20.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917321947,0.03,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917327655,16.04438445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917329554,24.04308445,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741917346356,20.0,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741917346547,16.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917346947,24.01558445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917348171,16.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917348764,16.01438445,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741917349150,16.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917350970,24.01558445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917353247,16.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917353873,24.01558445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917357581,16.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917359282,106.60989776,125.0,124.97,0.063]
["bitfinex","SOLUSD",1741917359461,16.01438445,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741917360579,24.01508445,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741917360967,16.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917361667,16.01438445,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741917362683,20.0,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917365982,36.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917368184,44.01558445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917370475,36.01438445,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741917370877,44.01498445,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741917371483,16.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917373079,44.01558445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917374693,28.0012,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917374882,44.01558445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917376984,20.0,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917377589,36.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917378769,20.0,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917379891,36.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917381286,106.72277111,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917381486,114.68289211,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917381880,114.96721525,124.98,124.97,0.0001]
["bitfinex","SOLUSD",1741917382093,8.0038,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741917382289,16.01438445,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917383798,20.0,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741917384003,16.01438445,124.96,124.92,7.16]
["bitfinex","SOLUSD",1741917384698,16.01438445,124.97,124.92,31.17928445]
["bitfinex","SOLUSD",1741917384897,16.01438445,124.98,124.93,17.67478445]
["bitfinex","SOLUSD",1741917385601,16.01438445,124.98,124.94,15.3430074]
["bitfinex","SOLUSD",1741917385779,20.0,124.96,124.95,8.0032]
["bitfinex","SOLUSD",1741917386093,16.01438445,124.98,124.94,23.3466074]
["bitfinex","SOLUSD",1741917386301,16.01438445,124.97,124.94,23.3466074]
["bitfinex","SOLUSD",1741917387405,16.01438445,124.97,124.95,5.90513332]
["bitfinex","SOLUSD",1741917388302,16.01438445,124.97,124.95,13.90803332]
["bitfinex","SOLUSD",1741917388595,8.0004,125.0,124.96,5.90513332]
["bitfinex","SOLUSD",1741917388596,16.01438445,124.98,124.96,5.90513332]
["bitfinex","SOLUSD",1741917389301,16.01438445,124.99,124.96,5.90513332]
["bitfinex","SOLUSD",1741917389604,16.01438445,124.99,124.96,21.06753332]
["bitfinex","SOLUSD",1741917389605,20.0,124.99,124.96,21.06753332]
["bitfinex","SOLUSD",1741917389809,0.03,125.01,124.97,16.01438445]
["bitfinex","SOLUSD",1741917389975,0.03,125.01,124.97,5.90513332]
["bitfinex","SOLUSD",1741917389976,36.04438445,125.01,124.97,5.90513332]
["bitfinex","SOLUSD",1741917391199,20.03,125.01,124.97,5.90513332]
["bitfinex","SOLUSD",1741917391408,20.0,125.0,124.98,5.90513332]
["bitfinex","SOLUSD",1741917391979,36.04438445,125.01,124.98,5.90513332]
["bitfinex","SOLUSD",1741917393387,36.04438445,125.01,124.99,5.90513332]
["bitfinex","SOLUSD",1741917394813,0.03,125.01,125.0,7.16]
["bitfinex","SOLUSD",1741917394982,16.04438445,125.01,125.0,7.16]
["bitfinex","SOLUSD",1741917396506,16.04438445,125.01,125.0,13.04425397]
["bitfinex","SOLUSD",1741917398308,16.04438445,125.01,125.0,7.16]
["bitfinex","SOLUSD",1741917399307,0.03,125.01,125.0,7.16]
["bitfinex","SOLUSD",1741917403116,0.03,125.01,125.0,15.16]
["bitfinex","SOLUSD",1741917404004,0.03,125.01,125.0,21.03960652]
["bitfinex","SOLUSD",1741917405211,0.03,125.01,125.0,13.03960652]
["bitfinex","SOLUSD",1741917412313,0.03,125.01,125.0,34.093972]
["bitfinex","SOLUSD",1741917412515,0.03,125.01,125.0,56.22925645]
["bitfinex","SOLUSD",1741917413096,0.03,125.01,125.0,7.16]
["bitfinex","SOLUSD",1741917413811,0.03,125.01,124.98,26.935072]
["bitfinex","SOLUSD",1741917414006,16.04438445,125.01,124.99,7.16]
["bitfinex","SOLUSD",1741917414196,16.01438445,125.0,124.98,7.16]
["bitfinex","SOLUSD",1741917415316,24.01448445,125.0,124.98,7.16]
["bitfinex","SOLUSD",1741917415818,16.01438445,125.0,124.98,7.16]
["bitfinex","SOLUSD",1741917418432,16.01438445,124.99,124.97,0.063]
["bitfinex","SOLUSD",1741917418618,16.01438445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917420211,24.01558445,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917420518,88.07312225,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917421017,188.22277111,124.98,124.97,0.063]
["bitfinex","SOLUSD",1741917421321,36.01438445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917421914,44.01688445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917423315,36.01438445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917426925,44.01688445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917431414,36.01438445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917432613,16.04438445,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741917432814,0.03,124.97,124.96,7.16]
["bitfinex","SOLUSD",1741917433526,0.03,124.97,124.96,15.1625]
["bitfinex","SOLUSD",1741917434206,0.03,124.97,124.96,31.17688445]
["bitfinex","SOLUSD",1741917434629,0.03,124.97,124.96,57.95565645]
["bitfinex","SOLUSD",1741917435821,0.03,124.97,124.96,63.82370839]
["bitfinex","SOLUSD",1741917436508,0.03,124.97,124.96,47.80932394]
["bitfinex","SOLUSD",1741917436923,0.03,124.97,124.96,63.82370839]
["bitfinex","SOLUSD",1741917442206,0.03,124.97,124.96,13.00805194]
["bitfinex","SOLUSD",1741917442936,16.04438445,124.97,124.96,5.86805194]
["bitfinex","SOLUSD",1741917444230,24.04628445,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741917444407,16.01438445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917445736,24.01688445,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917446229,25.05035584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917447339,33.05285584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917447926,25.05035584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917448739,33.05285584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917451843,25.05035584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917452353,33.05285584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917452645,25.05035584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917454144,0.03,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741917454655,25.08035584,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741917455143,25.05035584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917456324,25.08035584,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741917457145,25.05035584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917458350,25.08035584,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741917460866,25.05035584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917461233,25.08035584,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741917461856,25.05035584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917465142,33.05285584,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917466232,24.03793012,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917469644,25.57613012,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741917471448,20.0,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741917471636,16.03543012,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917473752,16.03543012,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741917474331,16.03543012,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917475051,16.03543012,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741917475832,16.03543012,124.95,124.91,7.203]
["bitfinex","SOLUSD",1741917476739,16.03543012,124.94,124.91,7.203]
["bitfinex","SOLUSD",1741917477255,16.03543012,124.94,124.91,15.2082]
["bitfinex","SOLUSD",1741917479536,16.03543012,124.93,124.91,15.2082]
["bitfinex","SOLUSD",1741917480055,16.03543012,124.94,124.91,15.2082]
["bitfinex","SOLUSD",1741917483560,16.03543012,124.92,124.91,7.203]
["bitfinex","SOLUSD",1741917485167,16.03543012,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917485464,88.1822506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917485851,24.04053012,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917486967,108.33721217,124.92,124.86,7.14]
["bitfinex","SOLUSD",1741917487165,16.03543012,124.87,124.85,7.14]
["bitfinex","SOLUSD",1741917487968,16.03543012,124.87,124.84,219.8732]
["bitfinex","SOLUSD",1741917488172,16.03543012,124.87,124.85,7.14]
["bitfinex","SOLUSD",1741917488351,16.03543012,124.88,124.85,7.14]
["bitfinex","SOLUSD",1741917488746,16.03543012,124.88,124.84,219.8732]
["bitfinex","SOLUSD",1741917489065,16.03543012,124.87,124.85,7.14]
["bitfinex","SOLUSD",1741917489259,16.03543012,124.87,124.84,219.8732]
["bitfinex","SOLUSD",1741917489471,16.03543012,124.87,124.85,7.14]
["bitfinex","SOLUSD",1741917490870,16.03543012,124.87,124.85,15.1494]
["bitfinex","SOLUSD",1741917491067,16.03543012,124.88,124.85,15.1494]
["bitfinex","SOLUSD",1741917491367,16.03543012,124.87,124.85,15.1494]
["bitfinex","SOLUSD",1741917491948,16.03543012,124.87,124.85,7.14]
["bitfinex","SOLUSD",1741917492145,16.03543012,124.86,124.85,7.14]
["bitfinex","SOLUSD",1741917493480,16.03543012,124.86,124.84,211.863]
["bitfinex","SOLUSD",1741917493650,16.03543012,124.86,124.84,227.0132]
["bitfinex","SOLUSD",1741917494142,16.03543012,124.87,124.84,227.0132]
["bitfinex","SOLUSD",1741917494348,16.03543012,124.88,124.84,227.0132]
["bitfinex","SOLUSD",1741917500154,20.0,124.89,124.84,227.0132]
["bitfinex","SOLUSD",1741917500366,16.03543012,124.87,124.84,227.0132]
["bitfinex","SOLUSD",1741917501774,16.03543012,124.88,124.84,227.0132]
["bitfinex","SOLUSD",1741917502485,36.03543012,124.89,124.84,243.04863012]
["bitfinex","SOLUSD",1741917503667,16.03543012,124.88,124.84,243.04863012]
["bitfinex","SOLUSD",1741917503866,16.03543012,124.88,124.84,31.24863012]
["bitfinex","SOLUSD",1741917505670,81.5,124.93,124.85,18.933972]
["bitfinex","SOLUSD",1741917505872,0.03,124.95,124.89,16.31975326]
["bitfinex","SOLUSD",1741917506082,16.06543012,124.95,124.9,23.17543012]
["bitfinex","SOLUSD",1741917506372,0.03,124.95,124.91,24.04113012]
["bitfinex","SOLUSD",1741917506962,16.03543012,124.93,124.9,15.1462]
["bitfinex","SOLUSD",1741917507163,16.03543012,124.94,124.9,15.1462]
["bitfinex","SOLUSD",1741917507374,16.06543012,124.95,124.9,31.18163012]
["bitfinex","SOLUSD",1741917507867,16.06543012,124.95,124.91,16.03543012]
["bitfinex","SOLUSD",1741917507868,0.03,124.95,124.91,16.03543012]
["bitfinex","SOLUSD",1741917508074,16.06543012,124.95,124.9,31.18163012]
["bitfinex","SOLUSD",1741917513485,16.03543012,124.94,124.9,15.1462]
["bitfinex","SOLUSD",1741917514059,0.03,124.95,124.9,15.1462]
["bitfinex","SOLUSD",1741917514255,16.03543012,124.94,124.9,15.1462]
["bitfinex","SOLUSD",1741917514677,16.03543012,124.94,124.9,8.0062]
["bitfinex","SOLUSD",1741917514883,16.03543012,124.94,124.91,7.14]
["bitfinex","SOLUSD",1741917515871,16.03543012,124.94,124.91,15.1451]
["bitfinex","SOLUSD",1741917520388,16.03543012,124.93,124.91,7.14]
["bitfinex","SOLUSD",1741917520567,16.03543012,124.94,124.91,7.14]
["bitfinex","SOLUSD",1741917520774,16.03543012,124.94,124.91,15.1457]
["bitfinex","SOLUSD",1741917521165,0.03,124.95,124.91,31.18113012]
["bitfinex","SOLUSD",1741917521367,16.06543012,124.95,124.91,15.1457]
["bitfinex","SOLUSD",1741917524384,16.03543012,124.94,124.91,15.1457]
["bitfinex","SOLUSD",1741917526801,16.03543012,124.93,124.91,7.14]
["bitfinex","SOLUSD",1741917527591,16.03543012,124.93,124.9,6.2656]
["bitfinex","SOLUSD",1741917527797,16.03543012,124.93,124.91,7.14]
["bitfinex","SOLUSD",1741917528596,16.03543012,124.94,124.91,7.14]
["bitfinex","SOLUSD",1741917528772,0.03,124.95,124.91,7.14]
["bitfinex","SOLUSD",1741917528990,16.06543012,124.95,124.91,7.14]
["bitfinex","SOLUSD",1741917529296,16.03543012,124.94,124.91,7.14]
["bitfinex","SOLUSD",1741917532178,16.03543012,124.94,124.91,15.1457]
["bitfinex","SOLUSD",1741917532506,16.06543012,124.95,124.91,15.1457]
["bitfinex","SOLUSD",1741917533182,16.03543012,124.94,124.91,7.14]
["bitfinex","SOLUSD",1741917533906,16.03543012,124.94,124.91,7.203]
["bitfinex","SOLUSD",1741917536903,16.03543012,124.94,124.91,15.2087]
["bitfinex","SOLUSD",1741917537081,16.06543012,124.95,124.91,15.2087]
["bitfinex","SOLUSD",1741917538199,44.06863012,124.95,124.91,15.2087]
["bitfinex","SOLUSD",1741917538518,16.03543012,124.94,124.91,15.2087]
["bitfinex","SOLUSD",1741917542609,16.03543012,124.94,124.91,7.203]
["bitfinex","SOLUSD",1741917543205,24.03933012,124.94,124.91,7.203]
["bitfinex","SOLUSD",1741917543415,16.03543012,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917543610,80.1771506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917545419,88.1822506,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917546811,106.97406103,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741917547129,18.79181043,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741917547422,34.82724055,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741917547809,42.83294055,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741917548018,16.03543012,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741917549327,24.04113012,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741917555031,20.0,124.88,124.85,7.14]
["bitfinex","SOLUSD",1741917555209,16.03543012,124.86,124.85,7.14]
["bitfinex","SOLUSD",1741917556431,16.03543012,124.87,124.85,7.14]
["bitfinex","SOLUSD",1741917557632,16.03543012,124.86,124.85,7.14]
["bitfinex","SOLUSD",1741917558332,28.0078,124.88,124.85,7.14]
["bitfinex","SOLUSD",1741917558333,16.03543012,124.87,124.85,7.14]
["bitfinex","SOLUSD",1741917559231,36.03543012,124.89,124.85,15.1495]
["bitfinex","SOLUSD",1741917559531,72.14702048,124.92,124.85,31.18493012]
["bitfinex","SOLUSD",1741917559716,16.03543012,124.91,124.87,1.6114]
["bitfinex","SOLUSD",1741917560108,0.03,124.9,124.87,1.6114]
["bitfinex","SOLUSD",1741917560319,0.03,124.9,124.87,17.64683012]
["bitfinex","SOLUSD",1741917560719,0.03,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1741917560921,0.03,124.9,124.89,7.14]
["bitfinex","SOLUSD",1741917562034,16.06543012,124.9,124.89,7.14]
["bitfinex","SOLUSD",1741917563338,0.03,124.9,124.89,7.14]
["bitfinex","SOLUSD",1741917565137,16.06543012,124.9,124.89,7.14]
["bitfinex","SOLUSD",1741917567022,0.03,124.9,124.89,7.14]
["bitfinex","SOLUSD",1741917568437,0.03,124.9,124.89,31.18243012]
["bitfinex","SOLUSD",1741917569643,0.03,124.9,124.89,15.147]
["bitfinex","SOLUSD",1741917569848,0.03,124.9,124.89,7.14]
["bitfinex","SOLUSD",1741917571142,0.03,124.9,124.89,15.147]
["bitfinex","SOLUSD",1741917572545,0.03,124.9,124.89,7.14]
["bitfinex","SOLUSD",1741917573339,0.03,124.9,124.89,15.147]
["bitfinex","SOLUSD",1741917573752,16.06543012,124.9,124.87,7.14]
["bitfinex","SOLUSD",1741917573921,16.03543012,124.89,124.87,7.14]
["bitfinex","SOLUSD",1741917574849,16.03543012,124.88,124.85,0.063]
["bitfinex","SOLUSD",1741917575149,16.03543012,124.88,124.86,7.14]
["bitfinex","SOLUSD",1741917575320,0.03,124.9,124.85,0.063]
["bitfinex","SOLUSD",1741917575527,16.03543012,124.87,124.85,7.203]
["bitfinex","SOLUSD",1741917575721,16.03543012,124.86,124.85,7.203]
["bitfinex","SOLUSD",1741917576251,16.03543012,124.87,124.85,7.203]
["bitfinex","SOLUSD",1741917577043,16.03543012,124.88,124.85,7.203]
["bitfinex","SOLUSD",1741917577945,36.03543012,124.88,124.85,7.203]
["bitfinex","SOLUSD",1741917578128,16.06543012,124.9,124.85,49.61117898]
["bitfinex","SOLUSD",1741917579551,16.06543012,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1741917584059,16.03543012,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1741917585255,36.06543012,124.9,124.86,8.0089]
["bitfinex","SOLUSD",1741917585646,36.06543012,124.9,124.86,8.0719]
["bitfinex","SOLUSD",1741917587264,16.06543012,124.9,124.86,8.0719]
["bitfinex","SOLUSD",1741917590662,0.03,124.9,124.87,18.933972]
["bitfinex","SOLUSD",1741917591038,0.03,124.9,124.87,26.941772]
["bitfinex","SOLUSD",1741917591657,0.03,124.9,124.87,8.0078]
["bitfinex","SOLUSD",1741917591861,16.06543012,124.9,124.87,8.0078]
["bitfinex","SOLUSD",1741917592164,16.06543012,124.9,124.86,26.72124886]
["bitfinex","SOLUSD",1741917592559,16.06543012,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741917592746,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917593644,16.03543012,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741917595065,16.06543012,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741917595266,16.06543012,124.9,124.87,7.14]
["bitfinex","SOLUSD",1741917596561,16.06543012,124.9,124.88,8.0076]
["bitfinex","SOLUSD",1741917596760,16.06543012,124.9,124.87,15.148]
["bitfinex","SOLUSD",1741917597661,16.06543012,124.9,124.87,7.14]
["bitfinex","SOLUSD",1741917597662,16.03543012,124.89,124.87,7.14]
["bitfinex","SOLUSD",1741917599466,16.03543012,124.88,124.87,7.14]
["bitfinex","SOLUSD",1741917600067,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917600301,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917600487,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917600975,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917603906,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917604406,36.03543012,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741917605108,16.06543012,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741917605309,0.03,124.9,124.86,16.09843012]
["bitfinex","SOLUSD",1741917605609,0.03,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741917605987,16.06543012,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741917607605,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917608708,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917611295,16.06543012,124.9,124.86,18.996972]
["bitfinex","SOLUSD",1741917612193,16.06543012,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741917612365,16.03543012,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741917612680,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917615077,24.04373012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917617666,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917619999,0.03,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741917620174,16.03543012,124.88,124.87,7.14]
["bitfinex","SOLUSD",1741917620688,36.03543012,124.89,124.87,7.14]
["bitfinex","SOLUSD",1741917620994,20.0,124.89,124.87,7.14]
["bitfinex","SOLUSD",1741917621376,36.03543012,124.89,124.87,7.14]
["bitfinex","SOLUSD",1741917621801,20.0,124.89,124.87,7.14]
["bitfinex","SOLUSD",1741917621967,36.03543012,124.89,124.87,7.14]
["bitfinex","SOLUSD",1741917623683,16.06543012,124.9,124.87,7.14]
["bitfinex","SOLUSD",1741917623873,0.03,124.9,124.87,15.1482]
["bitfinex","SOLUSD",1741917624279,16.06543012,124.9,124.87,15.1482]
["bitfinex","SOLUSD",1741917628190,0.03,124.9,124.88,34.96940212]
["bitfinex","SOLUSD",1741917628389,0.03,124.9,124.87,15.1482]
["bitfinex","SOLUSD",1741917628772,16.06543012,124.9,124.87,15.1482]
["bitfinex","SOLUSD",1741917629896,0.03,124.9,124.87,15.1482]
["bitfinex","SOLUSD",1741917632488,0.03,124.9,124.87,31.18363012]
["bitfinex","SOLUSD",1741917632696,0.03,124.9,124.87,15.1482]
["bitfinex","SOLUSD",1741917634904,16.06543012,124.9,124.87,7.14]
["bitfinex","SOLUSD",1741917635810,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917636149,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917637409,24.04373012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917637613,25.69753012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917639501,17.68923012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917639888,25.69753012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917640909,17.68923012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917641794,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917643607,16.03543012,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741917644314,0.03,124.9,124.86,0.063]
["bitfinex","SOLUSD",1741917644506,16.03543012,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741917645007,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917645211,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917646311,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917646718,16.03543012,124.89,124.86,0.063]
["bitfinex","SOLUSD",1741917647517,16.03543012,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741917647715,16.03543012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917650014,24.04373012,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741917655211,88.1854506,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741917655411,80.1771506,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917656905,88.1860506,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917658316,16.03543012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917658652,24.04433012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917658807,88.1860506,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917660524,16.03543012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917667341,88.1860506,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917669744,88.2160506,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917669949,16.06543012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917672314,0.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917672518,36.06543012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917673124,20.03,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917673318,36.06543012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917673533,44.07433012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917673747,108.2160506,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917674241,44.07433012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917674450,24.07433012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917674619,44.07433012,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917675451,108.2160506,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741917675825,88.2160506,124.86,124.84,0.063]
["bitfinex","SOLUSD",1741917676025,16.03543012,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741917676238,24.04503012,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741917681342,24.07503012,124.85,124.84,0.063]
["bitfinex","SOLUSD",1741917690956,20.0,124.82,124.78,7.9487]
["bitfinex","SOLUSD",1741917691253,16.03543012,124.79,124.78,15.0887]
["bitfinex","SOLUSD",1741917691430,16.03543012,124.79,124.77,7.14]
["bitfinex","SOLUSD",1741917691630,16.03543012,124.78,124.77,7.14]
["bitfinex","SOLUSD",1741917691848,16.03543012,124.78,124.75,219.6356]
["bitfinex","SOLUSD",1741917692052,64.14172048,124.8,124.76,7.14]
["bitfinex","SOLUSD",1741917692226,16.03543012,124.77,124.76,7.14]
["bitfinex","SOLUSD",1741917692430,16.03543012,124.77,124.75,212.0]
["bitfinex","SOLUSD",1741917692640,16.03543012,124.76,124.74,7.14]
["bitfinex","SOLUSD",1741917692950,16.03543012,124.75,124.73,19.58964023]
["bitfinex","SOLUSD",1741917693147,8.0148,124.77,124.73,7.203]
["bitfinex","SOLUSD",1741917693148,16.03543012,124.74,124.73,7.203]
["bitfinex","SOLUSD",1741917693755,36.03543012,124.77,124.74,6.0762]
["bitfinex","SOLUSD",1741917693961,36.03543012,124.77,124.74,7.6232]
["bitfinex","SOLUSD",1741917694339,16.03543012,124.77,124.74,7.6232]
["bitfinex","SOLUSD",1741917694548,16.03543012,124.77,124.75,8.016]
["bitfinex","SOLUSD",1741917694738,16.03543012,124.78,124.75,8.016]
["bitfinex","SOLUSD",1741917698269,81.5,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741917698270,16.03543012,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741917698442,16.03543012,124.82,124.79,7.14]
["bitfinex","SOLUSD",1741917698644,16.03543012,124.81,124.79,7.14]
["bitfinex","SOLUSD",1741917699038,16.03543012,124.8,124.79,7.14]
["bitfinex","SOLUSD",1741917703776,16.03543012,124.8,124.79,15.1534]
["bitfinex","SOLUSD",1741917703952,36.03543012,124.81,124.79,7.14]
["bitfinex","SOLUSD",1741917704159,16.03543012,124.8,124.79,7.14]
["bitfinex","SOLUSD",1741917704781,16.06543012,124.8,124.79,7.14]
["bitfinex","SOLUSD",1741917707178,16.06543012,124.8,124.79,15.1534]
["bitfinex","SOLUSD",1741917707358,0.03,124.8,124.79,7.14]
["bitfinex","SOLUSD",1741917707560,16.06543012,124.8,124.79,7.14]
["bitfinex","SOLUSD",1741917708365,24.07833012,124.8,124.75,8.0787]
["bitfinex","SOLUSD",1741917708561,16.03543012,124.77,124.75,8.0787]
["bitfinex","SOLUSD",1741917708762,16.03543012,124.78,124.76,7.12]
["bitfinex","SOLUSD",1741917709168,16.03543012,124.79,124.76,7.12]
["bitfinex","SOLUSD",1741917709684,16.03543012,124.79,124.77,8.0147]
["bitfinex","SOLUSD",1741917710887,16.06543012,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1741917711197,0.03,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1741917712085,16.06543012,124.8,124.77,8.0147]
["bitfinex","SOLUSD",1741917713706,16.06543012,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1741917713913,0.03,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1741917714078,0.03,124.8,124.79,14.61082314]
["bitfinex","SOLUSD",1741917717175,16.06543012,124.85,124.79,69.32950212]
["bitfinex","SOLUSD",1741917717393,16.06543012,124.85,124.81,18.933972]
["bitfinex","SOLUSD",1741917717676,16.06543012,124.85,124.82,8.0115]
["bitfinex","SOLUSD",1741917719086,0.03,124.85,124.83,18.933972]
["bitfinex","SOLUSD",1741917719288,0.03,124.85,124.84,7.12]
["bitfinex","SOLUSD",1741917719792,0.03,124.85,124.84,15.1302]
["bitfinex","SOLUSD",1741917720791,0.03,124.85,124.84,34.064172]
["bitfinex","SOLUSD",1741917720993,0.0001,124.85,124.84,50.09960212]
["bitfinex","SOLUSD",1741917721299,0.03,124.9,124.87,18.933972]
["bitfinex","SOLUSD",1741917721478,0.03,124.9,124.89,16.03543012]
["bitfinex","SOLUSD",1741917721683,0.03,124.9,124.88,23.15543012]
["bitfinex","SOLUSD",1741917722311,0.03,124.9,124.89,42.97640212]
["bitfinex","SOLUSD",1741917723913,0.03,124.93,124.9,20.448072]
["bitfinex","SOLUSD",1741917724105,0.03,124.93,124.92,34.96940212]
["bitfinex","SOLUSD",1741917724310,0.03,124.93,124.92,50.09450212]
["bitfinex","SOLUSD",1741917724805,0.03,124.93,124.92,31.44485326]
["bitfinex","SOLUSD",1741917725416,0.03,124.93,124.92,50.09450212]
["bitfinex","SOLUSD",1741917726116,0.03,124.93,124.92,42.08940212]
["bitfinex","SOLUSD",1741917727002,0.03,124.93,124.92,50.09450212]
["bitfinex","SOLUSD",1741917728199,0.03,124.93,124.92,42.08940212]
["bitfinex","SOLUSD",1741917728405,0.03,124.93,124.92,34.059072]
["bitfinex","SOLUSD",1741917728619,0.03,124.93,124.92,50.09450212]
["bitfinex","SOLUSD",1741917730217,0.03,124.93,124.92,114.2362226]
["bitfinex","SOLUSD",1741917730608,0.03,124.94,124.93,19.433972]
["bitfinex","SOLUSD",1741917730792,0.03,124.94,124.93,124.35026919]
["bitfinex","SOLUSD",1741917731210,0.03,124.94,124.93,123.15040212]
["bitfinex","SOLUSD",1741917732023,0.03,124.94,124.93,107.114972]
["bitfinex","SOLUSD",1741917732399,0.03,124.94,124.93,115.119372]
["bitfinex","SOLUSD",1741917734117,0.03,124.94,124.93,33.219372]
["bitfinex","SOLUSD",1741917735221,0.03,124.94,124.93,18.933972]
["bitfinex","SOLUSD",1741917735412,0.03,124.94,124.93,26.053972]
["bitfinex","SOLUSD",1741917736421,0.03,124.94,124.93,34.058372]
["bitfinex","SOLUSD",1741917736602,0.03,124.94,124.93,50.09380212]
["bitfinex","SOLUSD",1741917737209,0.03,124.94,124.93,51.29380388]
["bitfinex","SOLUSD",1741917737604,0.03,124.94,124.93,57.69600388]
["bitfinex","SOLUSD",1741917737807,0.0001,124.94,124.93,57.69600388]
["bitfinex","SOLUSD",1741917738010,0.03,124.97,124.96,38.933972]
["bitfinex","SOLUSD",1741917738326,0.03,124.98,124.97,34.96940212]
["bitfinex","SOLUSD",1741917738505,0.03,124.98,124.97,26.053972]
["bitfinex","SOLUSD",1741917739606,0.03,124.98,124.97,50.09130212]
["bitfinex","SOLUSD",1741917739815,0.03,124.98,124.97,267.89130212]
["bitfinex","SOLUSD",1741917740210,0.03,124.98,124.97,115.955872]
["bitfinex","SOLUSD",1741917740730,0.03,124.98,124.97,140.97501465]
["bitfinex","SOLUSD",1741917740906,0.03,124.98,124.97,142.17473163]
["bitfinex","SOLUSD",1741917741225,0.03,124.98,124.97,117.15558898]
["bitfinex","SOLUSD",1741917741629,0.03,124.98,124.97,115.955872]
["bitfinex","SOLUSD",1741917741828,0.03,124.98,124.97,140.97501465]
["bitfinex","SOLUSD",1741917743936,0.03,124.99,124.97,140.97501465]
["bitfinex","SOLUSD",1741917745324,0.03,124.99,124.98,43.95311465]
["bitfinex","SOLUSD",1741917746327,0.03,124.99,124.98,51.95431465]
["bitfinex","SOLUSD",1741917746930,0.03,124.99,124.98,26.935172]
["bitfinex","SOLUSD",1741917747126,0.03,124.99,124.98,18.933972]
["bitfinex","SOLUSD",1741917747328,0.03,124.99,124.98,26.935172]
["bitfinex","SOLUSD",1741917748033,0.03,124.99,124.98,51.95431465]
["bitfinex","SOLUSD",1741917749515,0.03,124.99,124.98,53.1539638]
["bitfinex","SOLUSD",1741917749827,0.0001,124.99,124.98,53.1539638]
["bitfinex","SOLUSD",1741917750028,0.0001,124.99,124.98,365.1539638]
["bitfinex","SOLUSD",1741917750331,0.0001,124.99,124.98,363.95431465]
["bitfinex","SOLUSD",1741917750833,0.0001,124.99,124.98,397.0547573]
["bitfinex","SOLUSD",1741917751022,0.0001,124.99,124.98,372.03561465]
["bitfinex","SOLUSD",1741917751613,0.0001,125.01,124.99,18.933972]
["bitfinex","SOLUSD",1741917751831,0.0001,125.01,125.0,45.15245773]
["bitfinex","SOLUSD",1741917752527,0.0001,125.01,125.0,53.15245773]
["bitfinex","SOLUSD",1741917752730,0.0001,125.04,125.01,18.933972]
["bitfinex","SOLUSD",1741917752932,0.0001,125.04,125.03,43.95311465]
["bitfinex","SOLUSD",1741917754015,0.0001,125.04,125.03,18.933972]
["bitfinex","SOLUSD",1741917755425,0.0001,125.04,125.03,26.931972]
["bitfinex","SOLUSD",1741917757233,0.0001,125.04,125.03,51.95111465]
["bitfinex","SOLUSD",1741917758039,0.0001,125.04,125.03,26.931972]
["bitfinex","SOLUSD",1741917761641,0.0001,125.04,125.03,51.95111465]
["bitfinex","SOLUSD",1741917762220,0.0001,125.04,125.03,42.93154616]
["bitfinex","SOLUSD",1741917765946,0.0001,125.04,125.03,26.931972]
["bitfinex","SOLUSD",1741917767235,0.0001,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1741917768042,0.0001,125.04,125.02,7.12]
["bitfinex","SOLUSD",1741917768536,0.0001,125.04,125.03,7.12]
["bitfinex","SOLUSD",1741917769545,0.0001,125.04,125.03,7.40432314]
["bitfinex","SOLUSD",1741917769931,0.0001,125.04,125.03,15.40232314]
["bitfinex","SOLUSD",1741917770433,0.0001,125.04,125.03,7.40432314]
["bitfinex","SOLUSD",1741917771347,0.0001,125.04,125.03,15.40232314]
["bitfinex","SOLUSD",1741917772238,0.0001,125.04,125.03,8.28232314]
["bitfinex","SOLUSD",1741917772445,0.0001,125.04,125.03,15.40232314]
["bitfinex","SOLUSD",1741917773745,0.0001,125.04,125.03,34.051972]
["bitfinex","SOLUSD",1741917773943,0.0001,125.04,125.03,50.05154616]
["bitfinex","SOLUSD",1741917775434,0.0001,125.04,125.03,51.2506214]
["bitfinex","SOLUSD",1741917778350,0.0001,125.04,125.03,50.05154616]
["bitfinex","SOLUSD",1741917779344,0.0001,125.04,125.03,34.051972]
["bitfinex","SOLUSD",1741917779545,0.0001,125.04,125.03,34.114972]
["bitfinex","SOLUSD",1741917779953,0.0001,125.04,125.03,8.34532314]
["bitfinex","SOLUSD",1741917780151,0.0001,125.04,125.03,15.46532314]
["bitfinex","SOLUSD",1741917781465,0.03,125.07,125.03,133.21391066]
["bitfinex","SOLUSD",1741917781649,0.03,125.07,125.06,16.2838973]
["bitfinex","SOLUSD",1741917781846,0.03,125.07,125.06,1.48317025]
["bitfinex","SOLUSD",1741917782160,0.03,125.07,125.06,18.933972]
["bitfinex","SOLUSD",1741917783062,0.03,125.07,125.06,16.2838973]
["bitfinex","SOLUSD",1741917783449,0.03,125.07,125.06,42.92964616]
["bitfinex","SOLUSD",1741917783639,0.03,125.07,125.06,49.97820671]
["bitfinex","SOLUSD",1741917784450,0.03,125.08,125.07,18.933972]
["bitfinex","SOLUSD",1741917784652,0.03,125.08,125.07,42.03354616]
["bitfinex","SOLUSD",1741917785358,0.03,125.08,125.07,47.88328458]
["bitfinex","SOLUSD",1741917786053,0.03,125.08,125.07,55.87878458]
["bitfinex","SOLUSD",1741917787771,0.03,125.08,125.07,39.87921042]
["bitfinex","SOLUSD",1741917788454,0.03,125.08,125.07,55.87878458]
["bitfinex","SOLUSD",1741917788655,0.03,125.08,125.07,39.87921042]
["bitfinex","SOLUSD",1741917788963,0.03,125.08,125.07,55.87878458]
["bitfinex","SOLUSD",1741917790451,0.03,125.1,125.07,77.06635491]
["bitfinex","SOLUSD",1741917790649,0.03,125.1,125.09,18.64964886]
["bitfinex","SOLUSD",1741917790852,0.03,125.1,125.09,18.933972]
["bitfinex","SOLUSD",1741917791576,0.03,125.1,125.09,34.93354616]
["bitfinex","SOLUSD",1741917791951,0.03,125.1,125.09,18.933972]
["bitfinex","SOLUSD",1741917792571,0.03,125.1,125.09,26.928172]
["bitfinex","SOLUSD",1741917792964,0.03,125.1,125.09,42.92774616]
["bitfinex","SOLUSD",1741917793162,0.03,125.1,125.09,48.77748458]
["bitfinex","SOLUSD",1741917794467,0.03,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1741917794672,0.03,125.11,125.1,34.93354616]
["bitfinex","SOLUSD",1741917794974,0.03,125.14,125.12,0.28432314]
["bitfinex","SOLUSD",1741917795160,0.03,125.14,125.13,42.03354616]
["bitfinex","SOLUSD",1741917796160,0.03,125.14,125.13,34.025572]
["bitfinex","SOLUSD",1741917796361,0.03,125.14,125.13,26.033972]
["bitfinex","SOLUSD",1741917796553,0.03,125.14,125.13,39.87531042]
["bitfinex","SOLUSD",1741917798069,16.02957416,125.14,125.13,12.94973842]
["bitfinex","SOLUSD",1741917798975,0.03,125.14,125.13,12.94973842]
["bitfinex","SOLUSD",1741917800057,0.03,125.14,125.13,7.1]
["bitfinex","SOLUSD",1741917802979,16.02957416,125.14,125.13,7.1]
["bitfinex","SOLUSD",1741917803173,0.03,125.14,125.13,7.1]
["bitfinex","SOLUSD",1741917803899,0.03,125.14,125.13,15.0916]
["bitfinex","SOLUSD",1741917804478,0.03,125.14,125.13,7.1]
["bitfinex","SOLUSD",1741917805586,0.03,125.14,125.13,15.0916]
["bitfinex","SOLUSD",1741917805969,0.03,125.14,125.13,15.37592314]
["bitfinex","SOLUSD",1741917807665,0.03,125.14,125.13,7.1]
["bitfinex","SOLUSD",1741917807871,16.02957416,125.14,125.13,7.1]
["bitfinex","SOLUSD",1741917813609,24.02057416,125.14,125.13,7.1]
["bitfinex","SOLUSD",1741917813898,17.61437416,125.14,125.13,7.1]
["bitfinex","SOLUSD",1741917816105,20.0,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741917816306,35.99957416,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741917817489,43.99187416,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741917818105,35.99957416,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741917820411,15.99957416,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741917822009,23.99187416,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741917822490,15.99957416,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741917824819,15.99957416,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741917825023,16.02957416,125.14,125.11,18.996972]
["bitfinex","SOLUSD",1741917825319,0.03,125.14,125.11,34.99654616]
["bitfinex","SOLUSD",1741917825505,0.03,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1741917826196,0.03,125.14,125.13,8.27592314]
["bitfinex","SOLUSD",1741917827799,0.03,125.15,125.13,51.88866441]
["bitfinex","SOLUSD",1741917828001,0.03,125.15,125.14,32.34741555]
["bitfinex","SOLUSD",1741917828419,0.03,125.15,125.14,40.33841555]
["bitfinex","SOLUSD",1741917829700,0.03,125.15,125.14,46.18288112]
["bitfinex","SOLUSD",1741917831021,0.03,125.15,125.14,21.21978871]
["bitfinex","SOLUSD",1741917834923,0.0001,125.15,125.14,284.33072614]
["bitfinex","SOLUSD",1741917835219,0.03,125.18,125.17,0.14216157]
["bitfinex","SOLUSD",1741917835422,0.03,125.18,125.17,43.89706441]
["bitfinex","SOLUSD",1741917836212,0.03,125.18,125.17,51.88616441]
["bitfinex","SOLUSD",1741917837027,0.03,125.18,125.17,57.73062998]
["bitfinex","SOLUSD",1741917837424,0.0001,125.18,125.17,57.73062998]
["bitfinex","SOLUSD",1741917837824,0.0001,125.18,125.17,58.92822663]
["bitfinex","SOLUSD",1741917838134,0.03,125.21,125.17,58.92822663]
["bitfinex","SOLUSD",1741917838135,0.03,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741917838314,0.03,125.21,125.2,26.033972]
["bitfinex","SOLUSD",1741917839631,0.03,125.21,125.2,7.38432314]
["bitfinex","SOLUSD",1741917839632,24.99309241,125.21,125.2,7.38432314]
["bitfinex","SOLUSD",1741917841821,24.99309241,125.21,125.2,7.1]
["bitfinex","SOLUSD",1741917844644,0.03,125.21,125.2,7.1]
["bitfinex","SOLUSD",1741917845035,24.99309241,125.21,125.2,7.1]
["bitfinex","SOLUSD",1741917848946,32.97959241,125.21,125.2,7.1]
["bitfinex","SOLUSD",1741917849536,32.97959241,125.21,125.18,7.1]
["bitfinex","SOLUSD",1741917849836,24.96309241,125.19,125.18,7.1]
["bitfinex","SOLUSD",1741917850022,0.03,125.21,125.18,7.38432314]
["bitfinex","SOLUSD",1741917850230,24.96309241,125.2,125.18,7.38432314]
["bitfinex","SOLUSD",1741917850526,24.96309241,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741917853746,24.99309241,125.21,125.19,18.996972]
["bitfinex","SOLUSD",1741917853948,0.03,125.21,125.19,18.996972]
["bitfinex","SOLUSD",1741917854147,0.03,125.21,125.19,43.96006441]
["bitfinex","SOLUSD",1741917854334,0.03,125.21,125.19,34.95498537]
["bitfinex","SOLUSD",1741917855825,0.03,125.21,125.2,7.9872]
["bitfinex","SOLUSD",1741917856031,0.03,125.21,125.2,42.87918537]
["bitfinex","SOLUSD",1741917856243,0.03,125.21,125.2,51.8475077]
["bitfinex","SOLUSD",1741917857937,0.03,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1741917858736,0.03,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741917860650,24.9563357,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741917860855,24.9263357,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741917862252,32.9135357,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741917868941,32.9135357,125.2,125.14,218.44]
["bitfinex","SOLUSD",1741917868942,1.5878,125.19,125.14,218.44]
["bitfinex","SOLUSD",1741917869147,24.9263357,125.15,125.14,218.44]
["bitfinex","SOLUSD",1741917869543,24.9263357,125.15,125.14,211.34]
["bitfinex","SOLUSD",1741917871059,24.9263357,125.15,125.13,7.1]
["bitfinex","SOLUSD",1741917872057,24.9263357,125.15,125.13,12.94378351]
["bitfinex","SOLUSD",1741917873147,24.9263357,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741917875258,24.9263357,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741917877366,24.9263357,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741917878263,15.97927607,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741917879262,15.97927607,125.15,125.13,6.163]
["bitfinex","SOLUSD",1741917879461,15.97927607,125.14,125.13,6.163]
["bitfinex","SOLUSD",1741917879849,15.97927607,125.15,125.13,14.1545]
["bitfinex","SOLUSD",1741917880152,15.97927607,125.16,125.13,14.1545]
["bitfinex","SOLUSD",1741917880356,15.97927607,125.17,125.13,14.1545]
["bitfinex","SOLUSD",1741917880669,15.97927607,125.18,125.14,18.933972]
["bitfinex","SOLUSD",1741917881568,15.97927607,125.18,125.15,7.9904]
["bitfinex","SOLUSD",1741917882375,15.97927607,125.17,125.14,8.27502314]
["bitfinex","SOLUSD",1741917882584,15.97927607,125.16,125.14,8.27502314]
["bitfinex","SOLUSD",1741917883664,15.97927607,125.16,125.14,0.28432314]
["bitfinex","SOLUSD",1741917885987,15.97927607,125.15,125.13,14.1544]
["bitfinex","SOLUSD",1741917886986,15.97927607,125.15,125.13,19.9846444]
["bitfinex","SOLUSD",1741917888893,15.97927607,125.16,125.13,19.9846444]
["bitfinex","SOLUSD",1741917890479,15.97927607,125.18,125.14,26.924472]
["bitfinex","SOLUSD",1741917893815,15.97927607,125.18,125.16,0.28432314]
["bitfinex","SOLUSD",1741917894011,0.03,125.21,125.17,7.1]
["bitfinex","SOLUSD",1741917894209,16.00927607,125.21,125.17,23.07927607]
["bitfinex","SOLUSD",1741917894607,0.03,125.21,125.17,23.07927607]
["bitfinex","SOLUSD",1741917894809,14.50927607,125.22,125.17,23.07927607]
["bitfinex","SOLUSD",1741917895624,14.50927607,125.22,125.18,7.9884]
["bitfinex","SOLUSD",1741917895823,15.97927607,125.22,125.19,0.28432314]
["bitfinex","SOLUSD",1741917896807,15.97927607,125.21,125.18,7.9884]
["bitfinex","SOLUSD",1741917897011,9.4933,125.25,125.17,13.3103]
["bitfinex","SOLUSD",1741917897012,15.97927607,125.19,125.17,7.1]
["bitfinex","SOLUSD",1741917898030,15.97927607,125.19,125.17,12.92768541]
["bitfinex","SOLUSD",1741917898205,15.97927607,125.2,125.17,20.91658541]
["bitfinex","SOLUSD",1741917898622,15.97927607,125.18,125.17,5.82768541]
["bitfinex","SOLUSD",1741917898836,15.97927607,125.21,125.18,7.1]
["bitfinex","SOLUSD",1741917900004,15.97927607,125.21,125.19,7.9878]
["bitfinex","SOLUSD",1741917900627,15.97927607,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1741917901204,1.5091,125.25,125.2,0.28432314]
["bitfinex","SOLUSD",1741917901406,0.03,125.27,125.22,0.28432314]
["bitfinex","SOLUSD",1741917901623,0.03,125.27,125.24,0.28432314]
["bitfinex","SOLUSD",1741917902145,0.03,125.27,125.25,7.984]
["bitfinex","SOLUSD",1741917903432,0.03,125.27,125.24,8.26882314]
["bitfinex","SOLUSD",1741917903625,16.00927607,125.27,125.24,8.26882314]
["bitfinex","SOLUSD",1741917904215,24.95083551,125.27,125.24,0.28432314]
["bitfinex","SOLUSD",1741917904421,24.92083551,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1741917904624,24.95083551,125.27,125.24,0.28432314]
["bitfinex","SOLUSD",1741917906015,24.92083551,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1741917906434,0.03,125.27,125.24,0.28432314]
["bitfinex","SOLUSD",1741917906435,24.95083551,125.27,125.24,0.28432314]
["bitfinex","SOLUSD",1741917910346,24.95083551,125.27,125.24,26.918572]
["bitfinex","SOLUSD",1741917910551,0.03,125.27,125.24,34.492872]
["bitfinex","SOLUSD",1741917911948,24.95083551,125.27,125.24,34.492872]
["bitfinex","SOLUSD",1741917912436,24.92083551,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1741917914044,24.92083551,125.25,125.23,7.1]
["bitfinex","SOLUSD",1741917914228,24.92083551,125.24,125.23,7.38432314]
["bitfinex","SOLUSD",1741917914827,24.92083551,125.24,125.22,0.28432314]
["bitfinex","SOLUSD",1741917915029,0.03,125.27,125.2,1.70466157]
["bitfinex","SOLUSD",1741917915030,24.92083551,125.23,125.2,1.70466157]
["bitfinex","SOLUSD",1741917915327,24.92083551,125.22,125.21,7.36432314]
["bitfinex","SOLUSD",1741917916358,9.6027,125.26,125.21,7.22216157]
["bitfinex","SOLUSD",1741917916663,24.92083551,125.23,125.21,7.22216157]
["bitfinex","SOLUSD",1741917917158,24.92083551,125.23,125.21,15.20846157]
["bitfinex","SOLUSD",1741917918931,24.92083551,125.23,125.21,15.27146157]
["bitfinex","SOLUSD",1741917919749,24.92083551,125.23,125.21,7.28516157]
["bitfinex","SOLUSD",1741917920853,24.92083551,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917921032,24.92083551,125.22,125.21,7.143]
["bitfinex","SOLUSD",1741917921231,24.92083551,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917921452,24.92083551,125.22,125.21,7.143]
["bitfinex","SOLUSD",1741917922031,24.92083551,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917923154,57.82757102,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917924159,59.44697102,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917926245,24.92083551,125.16,125.15,7.36432314]
["bitfinex","SOLUSD",1741917926751,24.92083551,125.17,125.15,7.36432314]
["bitfinex","SOLUSD",1741917927355,24.92083551,125.18,125.15,15.35462314]
["bitfinex","SOLUSD",1741917929475,7.9868,125.21,125.15,15.35462314]
["bitfinex","SOLUSD",1741917929641,26.54023551,125.22,125.15,40.27545865]
["bitfinex","SOLUSD",1741917929832,24.92083551,125.19,125.15,15.35462314]
["bitfinex","SOLUSD",1741917930268,15.97083543,125.19,125.15,15.35462314]
["bitfinex","SOLUSD",1741917930757,14.382,125.23,125.15,32.93145857]
["bitfinex","SOLUSD",1741917930758,15.97083543,125.2,125.15,32.93145857]
["bitfinex","SOLUSD",1741917930941,15.97083543,125.2,125.15,52.90745857]
["bitfinex","SOLUSD",1741917932349,15.97083543,125.2,125.15,61.88679284]
["bitfinex","SOLUSD",1741917932350,24.9501697,125.2,125.15,61.88679284]
["bitfinex","SOLUSD",1741917932674,24.9501697,125.2,125.17,0.14216157]
["bitfinex","SOLUSD",1741917933965,24.9501697,125.2,125.18,7.9884]
["bitfinex","SOLUSD",1741917934158,24.9501697,125.2,125.19,7.08]
["bitfinex","SOLUSD",1741917935669,32.9373697,125.2,125.19,7.08]
["bitfinex","SOLUSD",1741917937463,24.9501697,125.2,125.19,7.08]
["bitfinex","SOLUSD",1741917938174,24.9501697,125.21,125.19,15.0678]
["bitfinex","SOLUSD",1741917938346,0.03,125.23,125.2,0.28432314]
["bitfinex","SOLUSD",1741917938545,0.03,125.23,125.22,0.14216157]
["bitfinex","SOLUSD",1741917939054,0.03,125.23,125.22,43.8841417]
["bitfinex","SOLUSD",1741917940183,0.03,125.23,125.22,51.8700417]
["bitfinex","SOLUSD",1741917940741,0.03,125.23,125.22,57.69319207]
["bitfinex","SOLUSD",1741917941567,0.03,125.23,125.22,32.74302237]
["bitfinex","SOLUSD",1741917943876,0.03,125.23,125.22,57.69319207]
["bitfinex","SOLUSD",1741917945771,0.03,125.23,125.22,32.74302237]
["bitfinex","SOLUSD",1741917947071,0.03,125.23,125.22,14.09337351]
["bitfinex","SOLUSD",1741917947685,0.03,125.23,125.22,32.74302237]
["bitfinex","SOLUSD",1741917950177,0.03,125.23,125.22,57.69319207]
["bitfinex","SOLUSD",1741917951974,0.0001,125.23,125.22,57.69319207]
["bitfinex","SOLUSD",1741917953886,0.0001,125.23,125.22,139.59319207]
["bitfinex","SOLUSD",1741917954181,0.0001,125.23,125.22,165.74063096]
["bitfinex","SOLUSD",1741917954474,0.0001,125.23,125.22,300.94336177]
["bitfinex","SOLUSD",1741917955056,0.0001,125.23,125.22,612.94336177]
["bitfinex","SOLUSD",1741917956359,0.0001,125.23,125.22,275.49319207]
["bitfinex","SOLUSD",1741917960483,0.0001,125.23,125.22,266.4872948]
["bitfinex","SOLUSD",1741917961787,0.0001,125.23,125.22,194.86438452]
["bitfinex","SOLUSD",1741917964075,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741917964398,0.03,125.27,125.26,41.95824443]
["bitfinex","SOLUSD",1741917964570,0.03,125.27,125.26,26.013972]
["bitfinex","SOLUSD",1741917965370,0.03,125.27,125.26,7.36432314]
["bitfinex","SOLUSD",1741917968376,0.03,125.27,125.26,15.34762314]
["bitfinex","SOLUSD",1741917970217,0.03,125.27,125.26,7.36432314]
["bitfinex","SOLUSD",1741917971577,15.97427243,125.27,125.26,7.22216157]
["bitfinex","SOLUSD",1741917972608,15.97427243,125.27,125.24,0.14216157]
["bitfinex","SOLUSD",1741917972898,15.94427243,125.25,125.24,0.28432314]
["bitfinex","SOLUSD",1741917973111,15.94427243,125.26,125.25,7.22216157]
["bitfinex","SOLUSD",1741917975040,15.94427243,125.26,125.25,7.08]
["bitfinex","SOLUSD",1741917975320,23.92757243,125.26,125.24,7.08]
["bitfinex","SOLUSD",1741917975620,15.94427243,125.25,125.24,7.08]
["bitfinex","SOLUSD",1741917978120,15.94427243,125.26,125.24,7.22216157]
["bitfinex","SOLUSD",1741917978507,0.03,125.25,125.24,15.20676157]
["bitfinex","SOLUSD",1741917979327,0.03,125.25,125.24,7.22216157]
["bitfinex","SOLUSD",1741917979529,15.97427243,125.25,125.24,7.22216157]
["bitfinex","SOLUSD",1741917982318,0.03,125.25,125.24,7.22216157]
["bitfinex","SOLUSD",1741917982525,0.03,125.25,125.24,49.94284443]
["bitfinex","SOLUSD",1741917983026,0.03,125.25,125.24,39.8421887]
["bitfinex","SOLUSD",1741917984421,0.03,125.25,125.24,42.3421887]
["bitfinex","SOLUSD",1741917985922,0.03,125.25,125.24,8.48577827]
["bitfinex","SOLUSD",1741917986227,15.97427243,125.25,125.24,15.56577827]
["bitfinex","SOLUSD",1741917995325,15.97427243,125.25,125.24,13.06577827]
["bitfinex","SOLUSD",1741917995926,15.97427243,125.25,125.24,12.9236167]
["bitfinex","SOLUSD",1741917996925,15.97427243,125.25,125.24,5.8436167]
["bitfinex","SOLUSD",1741917998027,23.95827243,125.25,125.24,5.8436167]
["bitfinex","SOLUSD",1741917998433,6.6581,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741917998732,1.6263,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741917999028,37.57057243,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918000249,45.55647243,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918000730,37.57057243,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918003833,101.34766215,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918004447,37.57057243,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918005342,17.57057243,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918005917,15.94427243,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918006637,79.72136215,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918006943,15.94427243,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918008259,15.94427243,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741918008424,15.94427243,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741918009337,0.03,125.25,125.22,0.14216157]
["bitfinex","SOLUSD",1741918009552,0.03,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741918010122,0.03,125.25,125.24,8.12676157]
["bitfinex","SOLUSD",1741918011839,24.94845841,125.25,125.24,13.81898672]
["bitfinex","SOLUSD",1741918012438,24.94845841,125.25,125.24,5.83438672]
["bitfinex","SOLUSD",1741918014043,24.94845841,125.25,125.22,20.89998672]
["bitfinex","SOLUSD",1741918014243,24.91845841,125.24,125.22,20.89998672]
["bitfinex","SOLUSD",1741918015137,24.91845841,125.24,125.22,13.81998672]
["bitfinex","SOLUSD",1741918015345,24.91845841,125.24,125.23,7.08]
["bitfinex","SOLUSD",1741918019852,32.90325841,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741918020061,49.83691682,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918020347,57.82281682,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918021745,49.83691682,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918022348,57.82281682,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918022739,49.83691682,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918022945,24.91845841,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918023955,57.82281682,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741918024444,20.0,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741918024652,6.5815,125.21,125.15,0.063]
["bitfinex","SOLUSD",1741918024653,49.83691682,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741918025348,24.91845841,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741918027846,57.82661682,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741918028039,57.82661682,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741918028245,24.91845841,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741918029848,32.90945841,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741918030272,24.91845841,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741918030658,32.90945841,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741918030839,32.90945841,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741918031041,24.91845841,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741918031955,32.91075841,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741918032555,24.91845841,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741918038265,78.13252725,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741918038465,78.13252725,125.12,125.08,0.063]
["bitfinex","SOLUSD",1741918038466,20.0,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741918038648,24.91845841,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741918040275,16.00641743,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741918042774,25.00831593,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741918045252,20.0,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918045559,70.01663186,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918047176,78.01403186,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918049473,70.01663186,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918049676,78.01403186,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918051658,25.00831593,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918053074,50.01663186,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918053384,25.00831593,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918055767,25.00831593,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741918055989,25.00831593,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741918056166,25.00831593,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741918057688,25.00831593,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918062291,16.00917735,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918064490,16.03917735,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918069798,0.03,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741918070006,0.03,125.04,125.03,7.28516157]
["bitfinex","SOLUSD",1741918070683,0.03,125.04,125.03,24.95033892]
["bitfinex","SOLUSD",1741918071000,16.00917735,125.12,125.08,0.14216157]
["bitfinex","SOLUSD",1741918071308,0.03,125.13,125.09,23.08917735]
["bitfinex","SOLUSD",1741918071689,0.03,125.13,125.09,28.92555126]
["bitfinex","SOLUSD",1741918071888,16.03917735,125.13,125.09,12.91637391]
["bitfinex","SOLUSD",1741918072094,16.00917735,125.12,125.09,12.91637391]
["bitfinex","SOLUSD",1741918072306,16.00917735,125.1,125.09,12.91637391]
["bitfinex","SOLUSD",1741918072711,16.00917735,125.11,125.09,12.91637391]
["bitfinex","SOLUSD",1741918073204,16.00917735,125.11,125.09,7.08]
["bitfinex","SOLUSD",1741918073507,16.03917735,125.13,125.09,15.074]
["bitfinex","SOLUSD",1741918073712,16.00917735,125.11,125.09,7.08]
["bitfinex","SOLUSD",1741918073885,16.00917735,125.1,125.09,7.08]
["bitfinex","SOLUSD",1741918074215,16.00917735,125.1,125.08,5.83637391]
["bitfinex","SOLUSD",1741918074593,16.00917735,125.11,125.08,5.83637391]
["bitfinex","SOLUSD",1741918075913,16.00917735,125.09,125.08,5.83637391]
["bitfinex","SOLUSD",1741918077001,24.00337735,125.09,125.08,5.83637391]
["bitfinex","SOLUSD",1741918077185,16.00917735,125.09,125.06,5.83637391]
["bitfinex","SOLUSD",1741918078106,16.00917735,125.09,125.06,13.83227391]
["bitfinex","SOLUSD",1741918078491,16.00917735,125.09,125.06,5.83637391]
["bitfinex","SOLUSD",1741918078693,16.00917735,125.09,125.06,13.83237391]
["bitfinex","SOLUSD",1741918079309,16.00917735,125.09,125.06,5.83637391]
["bitfinex","SOLUSD",1741918079492,16.00917735,125.09,125.06,13.83217391]
["bitfinex","SOLUSD",1741918080193,16.00917735,125.09,125.06,5.83637391]
["bitfinex","SOLUSD",1741918080514,16.00917735,125.09,125.06,13.83237391]
["bitfinex","SOLUSD",1741918081111,16.00917735,125.1,125.06,13.83237391]
["bitfinex","SOLUSD",1741918081304,16.00917735,125.1,125.06,7.996]
["bitfinex","SOLUSD",1741918082617,16.00917735,125.1,125.06,13.83237391]
["bitfinex","SOLUSD",1741918082920,16.00917735,125.09,125.06,13.83237391]
["bitfinex","SOLUSD",1741918084418,16.00917735,125.1,125.06,13.83237391]
["bitfinex","SOLUSD",1741918084601,16.00917735,125.1,125.06,7.996]
["bitfinex","SOLUSD",1741918084921,16.00917735,125.09,125.06,7.996]
["bitfinex","SOLUSD",1741918085898,16.00917735,125.08,125.05,13.83297391]
["bitfinex","SOLUSD",1741918086602,16.00917735,125.09,125.05,13.83297391]
["bitfinex","SOLUSD",1741918087128,16.00917735,125.09,125.06,0.14216157]
["bitfinex","SOLUSD",1741918087317,16.03917735,125.11,125.06,16.29350049]
["bitfinex","SOLUSD",1741918088109,0.03,125.11,125.08,0.14216157]
["bitfinex","SOLUSD",1741918088304,0.03,125.11,125.09,7.08]
["bitfinex","SOLUSD",1741918088511,0.03,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741918089420,0.03,125.11,125.09,15.0739]
["bitfinex","SOLUSD",1741918089935,0.03,125.11,125.09,20.92338008]
["bitfinex","SOLUSD",1741918091430,0.03,125.11,125.09,12.92948008]
["bitfinex","SOLUSD",1741918091431,16.03917735,125.11,125.09,12.92948008]
["bitfinex","SOLUSD",1741918091628,0.03,125.11,125.09,15.0742]
["bitfinex","SOLUSD",1741918093436,0.03,125.11,125.1,16.29350049]
["bitfinex","SOLUSD",1741918094530,0.03,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1741918094925,0.03,125.11,125.1,0.14216157]
["bitfinex","SOLUSD",1741918095126,16.03917735,125.11,125.09,7.08]
["bitfinex","SOLUSD",1741918095321,0.03,125.11,125.1,5.84421148]
["bitfinex","SOLUSD",1741918096734,0.03,125.11,125.09,15.0742]
["bitfinex","SOLUSD",1741918097233,0.03,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1741918097405,0.03,125.11,125.1,8.27792314]
["bitfinex","SOLUSD",1741918098005,0.03,125.11,125.1,42.93674935]
["bitfinex","SOLUSD",1741918098328,0.03,125.11,125.1,51.02914935]
["bitfinex","SOLUSD",1741918098528,0.03,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741918098725,0.03,125.13,125.12,16.15133892]
["bitfinex","SOLUSD",1741918099143,0.03,125.13,125.12,34.94314935]
["bitfinex","SOLUSD",1741918099438,0.03,125.13,125.12,42.93544935]
["bitfinex","SOLUSD",1741918099805,0.03,125.13,125.12,48.78144044]
["bitfinex","SOLUSD",1741918100534,0.03,125.13,125.12,14.12261423]
["bitfinex","SOLUSD",1741918101437,0.03,125.13,125.12,5.98815266]
["bitfinex","SOLUSD",1741918102314,0.03,125.13,125.12,13.98045266]
["bitfinex","SOLUSD",1741918103346,0.03,125.13,125.12,8.13446157]
["bitfinex","SOLUSD",1741918105431,0.03,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741918107247,0.03,125.13,125.12,8.13446157]
["bitfinex","SOLUSD",1741918108843,16.03917735,125.13,125.12,7.08]
["bitfinex","SOLUSD",1741918109428,24.03077735,125.13,125.11,5.83513873]
["bitfinex","SOLUSD",1741918109646,16.00917735,125.12,125.11,5.83513873]
["bitfinex","SOLUSD",1741918110528,22.39167735,125.12,125.04,219.5799]
["bitfinex","SOLUSD",1741918110746,16.00917735,125.08,125.07,7.08]
["bitfinex","SOLUSD",1741918111545,16.00917735,125.08,125.04,219.5799]
["bitfinex","SOLUSD",1741918111753,16.00917735,125.08,125.07,7.08]
["bitfinex","SOLUSD",1741918115960,16.00917735,125.08,125.05,13.84776834]
["bitfinex","SOLUSD",1741918116262,16.00917735,125.07,125.06,7.08]
["bitfinex","SOLUSD",1741918118847,16.00917735,125.07,125.04,218.663]
["bitfinex","SOLUSD",1741918119154,16.00917735,125.05,125.04,7.143]
["bitfinex","SOLUSD",1741918120136,16.00917735,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918122845,24.00597735,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918123154,88.04268675,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918123936,24.00597735,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918124137,16.00917735,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918125162,24.00597735,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918125343,16.00917735,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918127767,24.00597735,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918137971,106.69233561,125.05,125.0,0.063]
["bitfinex","SOLUSD",1741918138151,16.00917735,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741918144776,81.5,125.05,125.0,0.34732314]
["bitfinex","SOLUSD",1741918144972,16.00917735,125.05,125.01,7.22216157]
["bitfinex","SOLUSD",1741918145278,16.00917735,125.04,125.01,7.08]
["bitfinex","SOLUSD",1741918145976,16.00917735,125.04,125.01,15.0787]
["bitfinex","SOLUSD",1741918148087,1.525,125.07,125.01,15.0787]
["bitfinex","SOLUSD",1741918148263,16.00917735,125.04,125.01,15.0787]
["bitfinex","SOLUSD",1741918148464,16.03917735,125.04,125.01,15.0787]
["bitfinex","SOLUSD",1741918150280,0.03,125.04,125.03,16.15133892]
["bitfinex","SOLUSD",1741918150467,0.03,125.04,125.03,36.15133892]
["bitfinex","SOLUSD",1741918150672,8.1746,125.11,125.06,20.0]
["bitfinex","SOLUSD",1741918150673,16.00917735,125.1,125.06,20.0]
["bitfinex","SOLUSD",1741918150863,16.03917735,125.11,125.06,43.08917735]
["bitfinex","SOLUSD",1741918151065,16.03917735,125.11,125.07,16.00917735]
["bitfinex","SOLUSD",1741918151265,16.03917735,125.11,125.07,0.14216157]
["bitfinex","SOLUSD",1741918151466,16.03917735,125.11,125.07,16.15133892]
["bitfinex","SOLUSD",1741918151970,16.03917735,125.11,125.08,7.9948]
["bitfinex","SOLUSD",1741918152163,16.00917735,125.1,125.06,43.23966157]
["bitfinex","SOLUSD",1741918152369,16.00917735,125.09,125.06,43.0975]
["bitfinex","SOLUSD",1741918152586,16.00917735,125.1,125.06,43.0975]
["bitfinex","SOLUSD",1741918153268,16.00917735,125.1,125.06,35.1016]
["bitfinex","SOLUSD",1741918153563,16.00917735,125.1,125.06,43.0975]
["bitfinex","SOLUSD",1741918155962,0.03,125.11,125.08,16.00917735]
["bitfinex","SOLUSD",1741918156169,0.03,125.11,125.09,16.00917735]
["bitfinex","SOLUSD",1741918156379,0.03,125.11,125.1,7.22216157]
["bitfinex","SOLUSD",1741918156588,0.03,125.11,125.1,7.08]
["bitfinex","SOLUSD",1741918157089,0.03,125.11,125.1,23.37350049]
["bitfinex","SOLUSD",1741918157299,0.03,125.11,125.1,50.00914935]
["bitfinex","SOLUSD",1741918157972,0.03,125.11,125.1,58.00274935]
["bitfinex","SOLUSD",1741918158393,0.03,125.11,125.1,66.96063875]
["bitfinex","SOLUSD",1741918158862,0.0001,125.11,125.1,91.9277055]
["bitfinex","SOLUSD",1741918159895,0.0001,125.11,125.1,97.77452857]
["bitfinex","SOLUSD",1741918160089,0.0001,125.11,125.1,72.80746182]
["bitfinex","SOLUSD",1741918162791,0.0001,125.11,125.1,29.19074621]
["bitfinex","SOLUSD",1741918163099,0.0001,125.11,125.1,54.15781296]
["bitfinex","SOLUSD",1741918164899,0.0001,125.11,125.1,48.31098989]
["bitfinex","SOLUSD",1741918165193,0.0001,125.11,125.08,24.96706675]
["bitfinex","SOLUSD",1741918165423,0.0001,125.11,125.1,7.08]
["bitfinex","SOLUSD",1741918165781,24.96716675,125.11,125.07,7.06]
["bitfinex","SOLUSD",1741918165992,24.96706675,125.08,125.04,15.1201]
["bitfinex","SOLUSD",1741918166691,0.0001,125.11,125.04,15.1201]
["bitfinex","SOLUSD",1741918166692,24.96706675,125.07,125.04,7.123]
["bitfinex","SOLUSD",1741918167192,24.96706675,125.07,125.04,15.1204]
["bitfinex","SOLUSD",1741918167381,24.96706675,125.08,125.04,15.1204]
["bitfinex","SOLUSD",1741918167771,24.96706675,125.08,125.04,8.0604]
["bitfinex","SOLUSD",1741918167972,24.96706675,125.08,125.05,7.06]
["bitfinex","SOLUSD",1741918168199,24.96706675,125.08,125.05,15.0567]
["bitfinex","SOLUSD",1741918168398,9.5808,125.1,125.05,7.06]
["bitfinex","SOLUSD",1741918168399,24.96706675,125.07,125.05,7.06]
["bitfinex","SOLUSD",1741918168995,24.96706675,125.07,125.05,7.08]
["bitfinex","SOLUSD",1741918169601,24.96706675,125.07,125.05,15.0767]
["bitfinex","SOLUSD",1741918169805,24.96706675,125.08,125.05,15.0767]
["bitfinex","SOLUSD",1741918172412,24.96706675,125.07,125.05,7.08]
["bitfinex","SOLUSD",1741918172709,24.96706675,125.08,125.05,7.08]
["bitfinex","SOLUSD",1741918173211,24.96706675,125.08,125.04,8.0604]
["bitfinex","SOLUSD",1741918173414,24.96706675,125.08,125.05,7.08]
["bitfinex","SOLUSD",1741918175514,24.96706675,125.07,125.04,8.0604]
["bitfinex","SOLUSD",1741918175714,24.96706675,125.07,125.04,15.1404]
["bitfinex","SOLUSD",1741918177315,24.96706675,125.07,125.04,8.0604]
["bitfinex","SOLUSD",1741918177499,24.96706675,125.07,125.04,15.1404]
["bitfinex","SOLUSD",1741918178315,16.00209594,125.07,125.04,7.143]
["bitfinex","SOLUSD",1741918179321,7.9949,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741918179506,16.00209594,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918180014,23.99889594,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918182417,33.01349984,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918183707,25.01669984,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918184026,25.01669984,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741918184519,25.01669984,125.07,125.04,7.143]
["bitfinex","SOLUSD",1741918185614,81.5,125.09,125.04,32.15969984]
["bitfinex","SOLUSD",1741918185615,106.51669984,125.09,125.04,32.15969984]
["bitfinex","SOLUSD",1741918185821,106.51669984,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741918186008,25.01669984,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741918186323,25.01669984,125.07,125.04,15.1402]
["bitfinex","SOLUSD",1741918186832,9.581,125.1,125.04,40.15689984]
["bitfinex","SOLUSD",1741918187004,25.01669984,125.09,125.04,40.15689984]
["bitfinex","SOLUSD",1741918187316,25.01669984,125.08,125.04,15.1402]
["bitfinex","SOLUSD",1741918188926,25.01669984,125.07,125.04,15.1402]
["bitfinex","SOLUSD",1741918190135,25.01669984,125.08,125.04,15.1402]
["bitfinex","SOLUSD",1741918191321,1.5872,125.1,125.04,15.1402]
["bitfinex","SOLUSD",1741918191518,25.01669984,125.07,125.04,15.1402]
["bitfinex","SOLUSD",1741918194339,25.01669984,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918196238,33.01349984,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918198043,78.30254854,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918198633,78.58687168,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918199038,20.0,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741918199350,25.01669984,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741918200142,33.01599984,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741918200346,51.6656487,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741918201042,25.01669984,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741918203067,25.01669984,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741918203458,25.01669984,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741918203654,25.01669984,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741918203959,25.01669984,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741918211171,25.01669984,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741918211555,0.03,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741918211754,25.04669984,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741918212161,25.01669984,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741918212352,25.01669984,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741918212551,25.01669984,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741918212961,33.01599984,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741918213161,20.0,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741918213368,25.01669984,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741918213565,50.03339968,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741918214490,68.68304854,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741918214954,76.68364854,124.99,124.98,0.063]
["bitfinex","SOLUSD",1741918216179,18.64964886,124.98,124.93,0.063]
["bitfinex","SOLUSD",1741918216388,25.01669984,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741918217664,81.5,125.0,124.93,0.063]
["bitfinex","SOLUSD",1741918217979,25.01669984,125.01,124.96,25.01669984]
["bitfinex","SOLUSD",1741918218177,25.01669984,125.01,124.97,7.08]
["bitfinex","SOLUSD",1741918218384,25.01669984,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1741918219058,25.01669984,125.03,124.98,33.01789984]
["bitfinex","SOLUSD",1741918219252,25.01669984,125.03,124.99,25.01669984]
["bitfinex","SOLUSD",1741918219563,0.03,125.04,125.01,25.01669984]
["bitfinex","SOLUSD",1741918219856,0.03,125.04,125.02,32.09669984]
["bitfinex","SOLUSD",1741918220287,0.03,125.04,125.03,8.28232314]
["bitfinex","SOLUSD",1741918220459,0.03,125.04,125.03,33.29902298]
["bitfinex","SOLUSD",1741918220660,0.03,125.04,125.03,39.68232298]
["bitfinex","SOLUSD",1741918221387,0.03,125.04,125.03,39.39799984]
["bitfinex","SOLUSD",1741918221553,25.04669984,125.04,125.0,7.9999]
["bitfinex","SOLUSD",1741918221875,25.04669984,125.04,125.03,7.08]
["bitfinex","SOLUSD",1741918222083,0.03,125.04,125.03,7.08]
["bitfinex","SOLUSD",1741918223258,25.04669984,125.04,125.03,7.08]
["bitfinex","SOLUSD",1741918223985,0.03,125.04,125.03,7.08]
["bitfinex","SOLUSD",1741918224960,25.04669984,125.04,125.0,7.9998]
["bitfinex","SOLUSD",1741918225161,25.04669984,125.04,125.01,7.08]
["bitfinex","SOLUSD",1741918226266,0.03,125.04,125.01,7.08]
["bitfinex","SOLUSD",1741918228476,0.03,125.04,125.01,15.0793]
["bitfinex","SOLUSD",1741918234592,0.03,125.04,125.02,25.01669984]
["bitfinex","SOLUSD",1741918234898,0.03,125.04,125.03,25.30102298]
["bitfinex","SOLUSD",1741918235068,0.03,125.04,125.03,45.58777184]
["bitfinex","SOLUSD",1741918235893,25.01669984,125.1,125.04,0.28432314]
["bitfinex","SOLUSD",1741918236092,25.01679984,125.11,125.06,25.01669984]
["bitfinex","SOLUSD",1741918236598,25.01679984,125.11,125.07,7.9955]
["bitfinex","SOLUSD",1741918237601,25.01669984,125.1,125.06,7.9959]
["bitfinex","SOLUSD",1741918238095,25.01669984,125.1,125.05,46.21049984]
["bitfinex","SOLUSD",1741918239983,25.01669984,125.08,125.03,26.65379984]
["bitfinex","SOLUSD",1741918240187,25.01669984,125.08,125.04,7.06]
["bitfinex","SOLUSD",1741918240483,25.01669984,125.07,125.04,7.06]
["bitfinex","SOLUSD",1741918241891,33.01199984,125.08,125.04,7.06]
["bitfinex","SOLUSD",1741918242276,25.01669984,125.08,125.04,15.0573]
["bitfinex","SOLUSD",1741918242487,45.01669984,125.09,125.04,33.01399984]
["bitfinex","SOLUSD",1741918242790,45.01669984,125.09,125.05,7.06]
["bitfinex","SOLUSD",1741918242971,25.01669984,125.09,125.05,7.06]
["bitfinex","SOLUSD",1741918243170,0.0001,125.11,125.06,25.01669984]
["bitfinex","SOLUSD",1741918243391,25.01669984,125.1,125.05,40.21516141]
["bitfinex","SOLUSD",1741918243886,0.03,125.07,125.06,25.01669984]
["bitfinex","SOLUSD",1741918244694,0.03,125.07,125.06,33.01279984]
["bitfinex","SOLUSD",1741918245197,0.03,125.07,125.05,7.06]
["bitfinex","SOLUSD",1741918245984,25.04669984,125.07,125.05,7.06]
["bitfinex","SOLUSD",1741918246695,25.01669984,125.06,125.04,7.06]
["bitfinex","SOLUSD",1741918247895,25.04669984,125.07,125.04,7.06]
["bitfinex","SOLUSD",1741918248401,25.04669984,125.07,125.04,15.0574]
["bitfinex","SOLUSD",1741918250493,0.03,125.07,125.04,15.0574]
["bitfinex","SOLUSD",1741918254514,0.03,125.07,125.04,40.07409984]
["bitfinex","SOLUSD",1741918255286,0.03,125.07,125.04,15.0574]
["bitfinex","SOLUSD",1741918256005,25.04669984,125.07,125.04,15.0574]
["bitfinex","SOLUSD",1741918256204,25.04669984,125.07,125.04,7.06]
["bitfinex","SOLUSD",1741918256503,25.04669984,125.07,125.04,15.0573]
["bitfinex","SOLUSD",1741918256888,0.03,125.07,125.04,15.0573]
["bitfinex","SOLUSD",1741918261207,0.03,125.07,125.04,20.94005445]
["bitfinex","SOLUSD",1741918262587,0.03,125.07,125.05,5.88275445]
["bitfinex","SOLUSD",1741918264006,0.03,125.07,125.06,5.88275445]
["bitfinex","SOLUSD",1741918267102,25.04669984,125.07,125.06,5.88275445]
["bitfinex","SOLUSD",1741918268109,25.04669984,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741918268407,25.01669984,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918272794,25.01669984,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741918272993,25.04669984,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741918274603,25.04669984,125.07,125.05,5.92048368]
["bitfinex","SOLUSD",1741918276209,25.04669984,125.07,125.04,8.0598]
["bitfinex","SOLUSD",1741918276417,16.03093627,125.07,125.04,8.0598]
["bitfinex","SOLUSD",1741918277224,0.03,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741918278801,0.03,125.07,125.06,20.0]
["bitfinex","SOLUSD",1741918279001,0.03,125.07,125.06,23.34525941]
["bitfinex","SOLUSD",1741918279324,0.03,125.07,125.06,31.34135941]
["bitfinex","SOLUSD",1741918279801,0.03,125.07,125.06,37.26444918]
["bitfinex","SOLUSD",1741918280116,0.0001,125.11,125.06,75.90449804]
["bitfinex","SOLUSD",1741918280316,0.0001,125.11,125.09,16.00093627]
["bitfinex","SOLUSD",1741918280501,0.0001,125.11,125.1,7.06]
["bitfinex","SOLUSD",1741918281404,0.0001,125.11,125.1,20.97668977]
["bitfinex","SOLUSD",1741918281605,0.0001,125.11,125.1,12.98308977]
["bitfinex","SOLUSD",1741918282215,16.00103627,125.11,125.1,12.98308977]
["bitfinex","SOLUSD",1741918282424,24.98977783,125.11,125.1,12.98308977]
["bitfinex","SOLUSD",1741918282609,24.98977783,125.11,125.1,5.92308977]
["bitfinex","SOLUSD",1741918283814,32.98267783,125.11,125.1,5.92308977]
["bitfinex","SOLUSD",1741918284418,24.98977783,125.11,125.1,5.92308977]
["bitfinex","SOLUSD",1741918284824,24.98977783,125.11,125.07,7.06]
["bitfinex","SOLUSD",1741918286014,24.98977783,125.11,125.07,15.0555]
["bitfinex","SOLUSD",1741918286398,24.98977783,125.11,125.08,24.98967783]
["bitfinex","SOLUSD",1741918286399,0.0001,125.11,125.08,24.98967783]
["bitfinex","SOLUSD",1741918286605,0.0001,125.11,125.09,24.98967783]
["bitfinex","SOLUSD",1741918287711,0.0001,125.11,125.1,24.98967783]
["bitfinex","SOLUSD",1741918287914,0.0001,125.11,125.1,32.98327783]
["bitfinex","SOLUSD",1741918293726,0.0001,125.11,125.09,32.98387783]
["bitfinex","SOLUSD",1741918295830,24.98967783,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1741918296015,24.98967783,125.1,125.07,7.06]
["bitfinex","SOLUSD",1741918297414,1.5706,125.11,125.04,0.063]
["bitfinex","SOLUSD",1741918297415,21.5706,125.11,125.04,0.063]
["bitfinex","SOLUSD",1741918297619,24.98967783,125.07,125.04,7.123]
["bitfinex","SOLUSD",1741918298327,24.98967783,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741918298912,24.98967783,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741918300735,24.98967783,125.09,125.04,25.05267783]
["bitfinex","SOLUSD",1741918301115,24.98967783,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741918304135,24.98967783,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741918304434,24.98967783,125.1,125.05,24.98967783]
["bitfinex","SOLUSD",1741918306330,24.98967783,125.1,125.06,7.9961]
["bitfinex","SOLUSD",1741918306520,24.98967783,125.1,125.07,7.06]
["bitfinex","SOLUSD",1741918310244,15.99480023,125.1,125.07,7.06]
["bitfinex","SOLUSD",1741918313824,15.99480023,125.1,125.07,15.0554]
["bitfinex","SOLUSD",1741918314739,0.03,125.1,125.07,15.0554]
["bitfinex","SOLUSD",1741918316531,16.02480023,125.1,125.07,15.0554]
["bitfinex","SOLUSD",1741918318541,0.03,125.1,125.07,15.0554]
["bitfinex","SOLUSD",1741918322267,0.03,125.1,125.08,16.27912337]
["bitfinex","SOLUSD",1741918322461,0.03,125.1,125.09,15.99480023]
["bitfinex","SOLUSD",1741918322759,0.03,125.1,125.08,16.27912337]
["bitfinex","SOLUSD",1741918324251,0.03,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1741918330562,0.03,125.1,125.09,7.9942]
["bitfinex","SOLUSD",1741918334363,16.02480023,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741918334565,15.99480023,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741918334752,0.03,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741918334753,15.99480023,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741918335650,15.99480023,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741918336448,15.99480023,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741918336948,15.99480023,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741918338276,15.99480023,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741918338568,16.02480023,125.1,125.06,8.0591]
["bitfinex","SOLUSD",1741918339865,0.03,125.1,125.07,15.99480023]
["bitfinex","SOLUSD",1741918340361,0.03,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1741918340560,0.03,125.1,125.09,7.06]
["bitfinex","SOLUSD",1741918341152,0.03,125.1,125.09,23.05480023]
["bitfinex","SOLUSD",1741918342369,0.03,125.1,125.09,31.04900023]
["bitfinex","SOLUSD",1741918342571,0.03,125.1,125.09,15.0542]
["bitfinex","SOLUSD",1741918343754,0.03,125.1,125.09,7.06]
["bitfinex","SOLUSD",1741918346874,0.03,125.1,125.09,15.0542]
["bitfinex","SOLUSD",1741918350476,0.03,125.1,125.09,31.04900023]
["bitfinex","SOLUSD",1741918352884,0.03,125.1,125.09,15.0542]
["bitfinex","SOLUSD",1741918353260,0.03,125.1,125.09,7.06]
["bitfinex","SOLUSD",1741918355876,16.02480023,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741918356085,15.99480023,125.09,125.06,7.123]
["bitfinex","SOLUSD",1741918356265,15.99480023,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741918356573,15.99480023,125.09,125.06,7.123]
["bitfinex","SOLUSD",1741918356884,15.99480023,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741918357082,15.99480023,125.09,125.06,7.123]
["bitfinex","SOLUSD",1741918358083,16.02480023,125.1,125.06,15.1189]
["bitfinex","SOLUSD",1741918360294,0.03,125.1,125.06,31.11370023]
["bitfinex","SOLUSD",1741918361182,0.03,125.1,125.07,15.99480023]
["bitfinex","SOLUSD",1741918361382,0.03,125.1,125.06,35.1093]
["bitfinex","SOLUSD",1741918361597,0.03,125.1,125.06,51.10410023]
["bitfinex","SOLUSD",1741918364379,0.03,125.1,125.08,7.9948]
["bitfinex","SOLUSD",1741918370205,0.03,125.1,125.07,7.9955]
["bitfinex","SOLUSD",1741918373315,0.03,125.1,125.06,15.1188]
["bitfinex","SOLUSD",1741918373495,15.99480023,125.09,125.06,7.123]
["bitfinex","SOLUSD",1741918373809,15.99480023,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741918374385,23.99030023,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741918376500,42.63994909,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741918377093,15.99480023,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741918378621,15.99480023,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741918379416,15.99480023,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741918380420,15.99480023,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741918383720,15.99480023,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741918386622,23.99030023,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741918391530,62.62874909,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741918391734,15.99480023,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918392716,23.99160023,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741918393129,17.54280023,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741918393311,17.54280023,125.09,125.04,16.05780023]
["bitfinex","SOLUSD",1741918393510,15.99480023,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741918394113,1.548,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741918394316,15.99480023,125.09,125.04,16.05780023]
["bitfinex","SOLUSD",1741918394517,98.82480023,125.1,125.04,16.05780023]
["bitfinex","SOLUSD",1741918394721,16.02480023,125.1,125.05,7.9968]
["bitfinex","SOLUSD",1741918394928,15.99480023,125.09,125.06,7.06]
["bitfinex","SOLUSD",1741918395428,35.99480023,125.09,125.06,7.06]
["bitfinex","SOLUSD",1741918395817,15.99480023,125.08,125.06,7.06]
["bitfinex","SOLUSD",1741918396018,35.99480023,125.09,125.06,7.06]
["bitfinex","SOLUSD",1741918396634,15.99480023,125.09,125.06,7.06]
["bitfinex","SOLUSD",1741918396804,15.99480023,125.09,125.06,15.056]
["bitfinex","SOLUSD",1741918398738,15.99480023,125.09,125.06,7.06]
["bitfinex","SOLUSD",1741918399335,15.99480023,125.08,125.06,7.06]
["bitfinex","SOLUSD",1741918400010,15.99480023,125.09,125.06,7.06]
["bitfinex","SOLUSD",1741918400217,15.99480023,125.09,125.05,7.9966]
["bitfinex","SOLUSD",1741918400415,15.99480023,125.09,125.05,15.0566]
["bitfinex","SOLUSD",1741918407439,0.03,125.1,125.06,0.28432314]
["bitfinex","SOLUSD",1741918407746,0.03,125.1,125.07,15.99480023]
["bitfinex","SOLUSD",1741918408237,0.03,125.1,125.09,15.99480023]
["bitfinex","SOLUSD",1741918408428,0.03,125.1,125.09,23.05480023]
["bitfinex","SOLUSD",1741918408619,0.03,125.1,125.09,31.04900023]
["bitfinex","SOLUSD",1741918411032,0.0001,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1741918411245,0.0001,125.11,125.1,34.92877223]
["bitfinex","SOLUSD",1741918411746,0.0001,125.11,125.1,107.01387315]
["bitfinex","SOLUSD",1741918411950,0.0001,125.11,125.1,115.00747315]
["bitfinex","SOLUSD",1741918412139,0.0001,125.11,125.1,51.02827223]
["bitfinex","SOLUSD",1741918413647,0.0001,125.11,125.1,115.00747315]
["bitfinex","SOLUSD",1741918415053,0.0001,125.11,125.1,197.50747315]
["bitfinex","SOLUSD",1741918416140,0.03,125.14,125.13,20.0]
["bitfinex","SOLUSD",1741918416323,0.03,125.14,125.13,69.67604909]
["bitfinex","SOLUSD",1741918416523,0.03,125.17,125.15,0.28432314]
["bitfinex","SOLUSD",1741918416862,0.03,125.17,125.16,80.25832429]
["bitfinex","SOLUSD",1741918417222,0.03,125.17,125.16,16.27912337]
["bitfinex","SOLUSD",1741918418053,0.03,125.17,125.16,34.92877223]
["bitfinex","SOLUSD",1741918418429,0.03,125.17,125.16,42.91847223]
["bitfinex","SOLUSD",1741918419548,0.03,125.17,125.16,16.27912337]
["bitfinex","SOLUSD",1741918420120,0.03,125.17,125.16,24.26882337]
["bitfinex","SOLUSD",1741918421257,0.03,125.17,125.16,42.91847223]
["bitfinex","SOLUSD",1741918421635,0.03,125.17,125.16,106.89767315]
["bitfinex","SOLUSD",1741918422556,0.03,125.17,125.16,418.89767315]
["bitfinex","SOLUSD",1741918423958,0.03,125.17,125.16,34.92877223]
["bitfinex","SOLUSD",1741918424265,0.03,125.17,125.16,113.93767315]
["bitfinex","SOLUSD",1741918425246,0.03,125.17,125.16,49.95847223]
["bitfinex","SOLUSD",1741918428851,0.03,125.17,125.16,196.43767315]
["bitfinex","SOLUSD",1741918429044,0.03,125.2,125.19,20.0]
["bitfinex","SOLUSD",1741918429243,0.03,125.2,125.19,54.64444909]
["bitfinex","SOLUSD",1741918430753,0.03,125.2,125.19,62.63224909]
["bitfinex","SOLUSD",1741918433140,0.03,125.2,125.19,44.26692337]
["bitfinex","SOLUSD",1741918433339,0.03,125.2,125.19,28.27212314]
["bitfinex","SOLUSD",1741918433956,0.03,125.2,125.19,44.26692337]
["bitfinex","SOLUSD",1741918435152,0.03,125.2,125.19,28.27212314]
["bitfinex","SOLUSD",1741918435764,0.03,125.2,125.19,7.04]
["bitfinex","SOLUSD",1741918440468,0.03,125.2,125.19,31.30692337]
["bitfinex","SOLUSD",1741918445468,0.03,125.21,125.2,4.725885]
["bitfinex","SOLUSD",1741918446172,0.03,125.21,125.2,12.713085]
["bitfinex","SOLUSD",1741918447856,0.03,125.21,125.2,28.99220837]
["bitfinex","SOLUSD",1741918450278,0.03,125.22,125.21,0.28432314]
["bitfinex","SOLUSD",1741918450579,0.03,125.23,125.22,18.64964886]
["bitfinex","SOLUSD",1741918450755,0.03,125.23,125.21,15.99480023]
["bitfinex","SOLUSD",1741918450962,0.03,125.23,125.22,0.28432314]
["bitfinex","SOLUSD",1741918451577,0.03,125.23,125.21,0.28432314]
["bitfinex","SOLUSD",1741918451956,0.03,125.23,125.21,16.27912337]
["bitfinex","SOLUSD",1741918452157,0.03,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1741918452776,0.03,125.23,125.22,24.26502337]
["bitfinex","SOLUSD",1741918454396,0.03,125.23,125.22,42.91467223]
["bitfinex","SOLUSD",1741918454781,0.03,125.23,125.22,106.89387315]
["bitfinex","SOLUSD",1741918454968,0.03,125.23,125.22,189.39387315]
["bitfinex","SOLUSD",1741918456888,0.03,125.23,125.22,125.41467223]
["bitfinex","SOLUSD",1741918457584,0.03,125.23,125.22,132.45467223]
["bitfinex","SOLUSD",1741918457961,0.03,125.23,125.22,49.95467223]
["bitfinex","SOLUSD",1741918461482,0.03,125.23,125.22,31.30502337]
["bitfinex","SOLUSD",1741918461782,0.03,125.23,125.22,7.04]
["bitfinex","SOLUSD",1741918462381,0.03,125.23,125.22,15.0259]
["bitfinex","SOLUSD",1741918464973,0.03,125.23,125.22,7.9859]
["bitfinex","SOLUSD",1741918465173,0.03,125.23,125.22,15.0259]
["bitfinex","SOLUSD",1741918465602,0.03,125.23,125.22,7.04]
["bitfinex","SOLUSD",1741918468601,0.03,125.23,125.2,7.9871]
["bitfinex","SOLUSD",1741918468976,22.17750023,125.21,125.17,0.063]
["bitfinex","SOLUSD",1741918469296,15.99480023,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741918472306,15.99480023,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741918473502,22.17750023,125.21,125.17,0.063]
["bitfinex","SOLUSD",1741918473803,1.6344,125.22,125.18,23.03480023]
["bitfinex","SOLUSD",1741918474106,1.6344,125.22,125.19,15.99480023]
["bitfinex","SOLUSD",1741918474510,1.6344,125.22,125.18,23.03480023]
["bitfinex","SOLUSD",1741918475195,1.6344,125.22,125.2,4.725885]
["bitfinex","SOLUSD",1741918476885,1.6344,125.22,125.2,12.712985]
["bitfinex","SOLUSD",1741918478008,24.97008287,125.23,125.2,12.712985]
["bitfinex","SOLUSD",1741918480283,24.97008287,125.23,125.19,7.9878]
["bitfinex","SOLUSD",1741918482493,0.03,125.23,125.2,25.22440601]
["bitfinex","SOLUSD",1741918482698,0.03,125.23,125.21,24.94008287]
["bitfinex","SOLUSD",1741918482896,0.03,125.23,125.22,32.26440601]
["bitfinex","SOLUSD",1741918483088,0.0001,125.23,125.22,50.91405487]
["bitfinex","SOLUSD",1741918484505,0.0001,125.23,125.22,58.89995487]
["bitfinex","SOLUSD",1741918484707,0.0001,125.24,125.23,43.58973173]
["bitfinex","SOLUSD",1741918485983,0.0001,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741918486390,0.0001,125.24,125.23,43.87405487]
["bitfinex","SOLUSD",1741918486711,0.0001,125.24,125.23,134.35935487]
["bitfinex","SOLUSD",1741918487916,0.0001,125.24,125.23,109.419272]
["bitfinex","SOLUSD",1741918488210,0.0001,125.24,125.23,134.35935487]
["bitfinex","SOLUSD",1741918490303,0.0001,125.24,125.23,51.85935487]
["bitfinex","SOLUSD",1741918491015,0.0001,125.24,125.23,58.89935487]
["bitfinex","SOLUSD",1741918493306,0.0001,125.24,125.23,58.96235487]
["bitfinex","SOLUSD",1741918494113,0.0001,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741918494291,0.0001,125.24,125.23,7.103]
["bitfinex","SOLUSD",1741918497715,0.0001,125.24,125.23,15.0883]
["bitfinex","SOLUSD",1741918497907,0.0001,125.24,125.23,31.32432526]
["bitfinex","SOLUSD",1741918499718,0.0001,125.24,125.23,7.103]
["bitfinex","SOLUSD",1741918499921,0.0001,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741918500106,0.0001,125.24,125.23,7.103]
["bitfinex","SOLUSD",1741918500307,0.0001,125.24,125.23,15.0883]
["bitfinex","SOLUSD",1741918500507,0.03,125.25,125.24,4.724275]
["bitfinex","SOLUSD",1741918503823,0.03,125.25,125.24,28.94490026]
["bitfinex","SOLUSD",1741918505218,0.03,125.25,125.24,29.00790026]
["bitfinex","SOLUSD",1741918505419,0.03,125.25,125.24,47.65754912]
["bitfinex","SOLUSD",1741918509330,0.03,125.25,125.24,12.771875]
["bitfinex","SOLUSD",1741918510710,0.03,125.25,125.24,19.811875]
["bitfinex","SOLUSD",1741918511425,0.03,125.25,125.24,15.0876]
["bitfinex","SOLUSD",1741918513021,0.03,125.25,125.24,40.00495749]
["bitfinex","SOLUSD",1741918514032,0.03,125.25,125.24,40.28928063]
["bitfinex","SOLUSD",1741918518933,0.0001,125.25,125.24,58.93892949]
["bitfinex","SOLUSD",1741918519133,0.0001,125.25,125.24,141.43892949]
["bitfinex","SOLUSD",1741918519444,0.0001,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1741918519644,0.0001,125.26,125.25,43.85132949]
["bitfinex","SOLUSD",1741918520941,0.0001,125.26,125.25,51.83532949]
["bitfinex","SOLUSD",1741918524126,0.0001,125.26,125.25,8.26832314]
["bitfinex","SOLUSD",1741918524422,0.0001,125.26,125.24,40.14691906]
["bitfinex","SOLUSD",1741918524622,0.0001,125.26,125.25,0.28432314]
["bitfinex","SOLUSD",1741918524838,0.0001,125.26,125.25,43.85132949]
["bitfinex","SOLUSD",1741918525037,0.0001,125.26,125.25,51.83532949]
["bitfinex","SOLUSD",1741918526243,0.0001,125.26,125.25,8.26832314]
["bitfinex","SOLUSD",1741918527346,0.0001,125.26,125.25,33.18568063]
["bitfinex","SOLUSD",1741918530262,0.0001,125.26,125.25,24.21156996]
["bitfinex","SOLUSD",1741918533140,0.0001,125.26,125.25,8.26832314]
["bitfinex","SOLUSD",1741918533729,0.0001,125.26,125.24,8.18956157]
["bitfinex","SOLUSD",1741918533930,0.0001,125.26,125.25,7.02]
["bitfinex","SOLUSD",1741918535965,0.0001,125.26,125.24,8.18956157]
["bitfinex","SOLUSD",1741918536132,0.0001,125.26,125.25,7.02]
["bitfinex","SOLUSD",1741918536534,15.94334682,125.26,125.25,7.02]
["bitfinex","SOLUSD",1741918537956,0.0001,125.26,125.25,7.02]
["bitfinex","SOLUSD",1741918540663,0.0001,125.26,125.25,7.083]
["bitfinex","SOLUSD",1741918541259,0.0001,125.26,125.25,31.29456996]
["bitfinex","SOLUSD",1741918541441,0.0001,125.26,125.25,51.49291882]
["bitfinex","SOLUSD",1741918542652,0.0001,125.26,125.25,133.99291882]
["bitfinex","SOLUSD",1741918543568,0.0001,125.27,125.26,18.933972]
["bitfinex","SOLUSD",1741918543874,0.0001,125.27,125.26,34.87721882]
["bitfinex","SOLUSD",1741918545461,0.0001,125.27,125.26,42.86051882]
["bitfinex","SOLUSD",1741918549060,0.03,125.3,125.28,8.26642314]
["bitfinex","SOLUSD",1741918549368,0.03,125.3,125.29,7.30432314]
["bitfinex","SOLUSD",1741918550464,0.03,125.3,125.29,23.24756996]
["bitfinex","SOLUSD",1741918551151,0.03,125.3,125.29,31.22896996]
["bitfinex","SOLUSD",1741918551953,0.0001,125.3,125.29,132.37861882]
["bitfinex","SOLUSD",1741918552154,0.03,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1741918552362,0.03,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1741918552570,0.03,125.33,125.32,23.24756996]
["bitfinex","SOLUSD",1741918553368,0.03,125.33,125.32,31.22706996]
["bitfinex","SOLUSD",1741918553767,0.03,125.33,125.32,30.94274682]
["bitfinex","SOLUSD",1741918554066,0.03,125.33,125.32,14.9995]
["bitfinex","SOLUSD",1741918554271,0.03,125.33,125.32,7.02]
["bitfinex","SOLUSD",1741918554571,15.97324682,125.33,125.32,7.02]
["bitfinex","SOLUSD",1741918555351,0.03,125.33,125.32,7.02]
["bitfinex","SOLUSD",1741918557558,0.03,125.33,125.32,40.17237257]
["bitfinex","SOLUSD",1741918563378,0.03,125.33,125.32,58.82202143]
["bitfinex","SOLUSD",1741918563559,0.03,125.33,125.32,141.32202143]
["bitfinex","SOLUSD",1741918565975,0.03,125.33,125.32,122.67237257]
["bitfinex","SOLUSD",1741918566477,0.03,125.33,125.32,141.32202143]
["bitfinex","SOLUSD",1741918567479,0.03,125.35,125.33,18.933972]
["bitfinex","SOLUSD",1741918567784,0.03,125.35,125.34,24.88854943]
["bitfinex","SOLUSD",1741918568163,0.03,125.35,125.34,32.86674943]
["bitfinex","SOLUSD",1741918571885,24.91854943,125.35,125.34,7.02]
["bitfinex","SOLUSD",1741918572563,24.91854943,125.35,125.32,8.12156157]
["bitfinex","SOLUSD",1741918572771,24.88854943,125.33,125.32,7.02]
["bitfinex","SOLUSD",1741918573286,26.47734943,125.34,125.3,211.28216157]
["bitfinex","SOLUSD",1741918573498,26.47734943,125.34,125.31,7.02]
["bitfinex","SOLUSD",1741918573867,26.47734943,125.34,125.31,14.9998]
["bitfinex","SOLUSD",1741918575879,1.5888,125.34,125.31,14.9998]
["bitfinex","SOLUSD",1741918576792,24.91854943,125.35,125.31,14.9998]
["bitfinex","SOLUSD",1741918577969,0.03,125.35,125.32,25.17287257]
["bitfinex","SOLUSD",1741918578376,0.03,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918579294,0.03,125.35,125.34,5.00472914]
["bitfinex","SOLUSD",1741918579594,0.03,125.35,125.34,29.89327857]
["bitfinex","SOLUSD",1741918579980,0.03,125.35,125.34,37.87147857]
["bitfinex","SOLUSD",1741918582299,0.03,125.35,125.34,12.98292914]
["bitfinex","SOLUSD",1741918582800,0.03,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918582801,26.51224943,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918583187,1.6237,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918583901,1.6237,125.35,125.34,12.698606]
["bitfinex","SOLUSD",1741918584200,1.6237,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918584691,26.51224943,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918587207,1.6237,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918587378,26.51224943,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918588576,40.89574943,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918589525,59.54539829,125.35,125.34,4.720406]
["bitfinex","SOLUSD",1741918589702,18.64964886,125.34,125.26,0.34732314]
["bitfinex","SOLUSD",1741918589879,24.88854943,125.29,125.28,7.02]
["bitfinex","SOLUSD",1741918591198,24.88854943,125.3,125.28,7.02]
["bitfinex","SOLUSD",1741918591406,24.88854943,125.32,125.28,15.002]
["bitfinex","SOLUSD",1741918591705,24.88854943,125.33,125.28,39.89054943]
["bitfinex","SOLUSD",1741918591875,24.88854943,125.32,125.28,39.89054943]
["bitfinex","SOLUSD",1741918592471,32.91814943,125.35,125.3,32.86934943]
["bitfinex","SOLUSD",1741918592702,26.51224943,125.35,125.3,32.86934943]
["bitfinex","SOLUSD",1741918593089,0.03,125.35,125.34,25.17287257]
["bitfinex","SOLUSD",1741918593292,0.03,125.35,125.34,32.19287257]
["bitfinex","SOLUSD",1741918593883,0.03,125.35,125.34,25.17287257]
["bitfinex","SOLUSD",1741918594086,0.03,125.35,125.34,32.19287257]
["bitfinex","SOLUSD",1741918594498,0.03,125.35,125.34,40.17107257]
["bitfinex","SOLUSD",1741918596781,0.0001,125.35,125.34,58.82072143]
["bitfinex","SOLUSD",1741918599295,0.0001,125.35,125.34,40.17107257]
["bitfinex","SOLUSD",1741918599500,0.0001,125.35,125.34,15.28252314]
["bitfinex","SOLUSD",1741918599803,0.0001,125.35,125.34,40.17107257]
["bitfinex","SOLUSD",1741918603508,0.0001,125.35,125.34,33.15107257]
["bitfinex","SOLUSD",1741918603809,0.0001,125.35,125.34,15.28252314]
["bitfinex","SOLUSD",1741918606213,0.0001,125.35,125.34,40.17107257]
["bitfinex","SOLUSD",1741918607014,0.0001,125.35,125.34,15.28252314]
["bitfinex","SOLUSD",1741918608399,0.0001,125.36,125.34,58.82072143]
["bitfinex","SOLUSD",1741918608601,0.0001,125.36,125.35,51.80012143]
["bitfinex","SOLUSD",1741918611219,0.0001,125.36,125.35,8.26192314]
["bitfinex","SOLUSD",1741918616419,0.0001,125.36,125.35,33.15047257]
["bitfinex","SOLUSD",1741918617218,0.0001,125.36,125.35,51.80012143]
["bitfinex","SOLUSD",1741918619545,0.0001,125.36,125.35,8.26192314]
["bitfinex","SOLUSD",1741918619702,0.0001,125.36,125.35,15.28192314]
["bitfinex","SOLUSD",1741918620210,24.88864943,125.36,125.35,7.02]
["bitfinex","SOLUSD",1741918620619,0.0001,125.36,125.35,7.02]
["bitfinex","SOLUSD",1741918620801,0.0001,125.36,125.35,14.9976]
["bitfinex","SOLUSD",1741918625122,0.0001,125.36,125.35,15.0606]
["bitfinex","SOLUSD",1741918627624,0.0001,125.36,125.35,15.34492314]
["bitfinex","SOLUSD",1741918627831,0.0001,125.36,125.35,40.23347257]
["bitfinex","SOLUSD",1741918628225,0.0001,125.36,125.35,15.34492314]
["bitfinex","SOLUSD",1741918628830,0.0001,125.36,125.35,40.23347257]
["bitfinex","SOLUSD",1741918633818,0.0001,125.36,125.35,7.083]
["bitfinex","SOLUSD",1741918634018,24.88864943,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741918634219,15.92902708,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741918636328,24.88428195,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741918637223,0.0001,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741918638847,0.0001,125.36,125.35,8.0406]
["bitfinex","SOLUSD",1741918645637,0.0001,125.36,125.35,8.32492314]
["bitfinex","SOLUSD",1741918652745,0.0001,125.36,125.35,51.85875395]
["bitfinex","SOLUSD",1741918658060,0.0001,125.36,125.35,8.0406]
["bitfinex","SOLUSD",1741918658745,0.0001,125.36,125.35,15.0606]
["bitfinex","SOLUSD",1741918658939,0.0001,125.36,125.35,33.994572]
["bitfinex","SOLUSD",1741918659146,0.0001,125.36,125.35,49.91607986]
["bitfinex","SOLUSD",1741918659539,0.0001,125.36,125.35,33.994572]
["bitfinex","SOLUSD",1741918661434,0.0001,125.36,125.35,8.0406]
["bitfinex","SOLUSD",1741918661633,15.92160786,125.36,125.35,8.0406]
["bitfinex","SOLUSD",1741918662245,0.0001,125.36,125.35,8.0406]
["bitfinex","SOLUSD",1741918663949,0.0001,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741918664331,15.92160786,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741918666449,25.52170786,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741918666655,95.5978393,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741918666842,79.6075393,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741918667041,98.25718816,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741918667347,98.25718816,125.35,125.28,7.02]
["bitfinex","SOLUSD",1741918667348,79.6075393,125.34,125.28,7.02]
["bitfinex","SOLUSD",1741918667549,15.92150786,125.29,125.28,7.02]
["bitfinex","SOLUSD",1741918667950,15.92150786,125.29,125.26,12.52838992]
["bitfinex","SOLUSD",1741918668152,15.92150786,125.29,125.27,7.02]
["bitfinex","SOLUSD",1741918668452,15.92150786,125.29,125.26,12.52838992]
["bitfinex","SOLUSD",1741918668759,15.92150786,125.29,125.27,7.02]
["bitfinex","SOLUSD",1741918669251,15.92150786,125.28,125.27,7.02]
["bitfinex","SOLUSD",1741918669550,79.6075393,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741918669751,17.55250786,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918670357,44.18485672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918670544,36.20215672,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918671148,17.55250786,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918672355,45.21489185,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918677562,53.19759185,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918681957,26.56524299,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918682861,24.93424299,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918685061,32.91694299,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741918685761,20.0,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741918685937,24.93424299,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741918688255,24.93424299,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741918688658,24.93424299,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741918690165,24.93424299,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741918690345,24.93424299,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741918690546,24.93424299,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741918691275,24.93424299,125.23,125.2,8.0502]
["bitfinex","SOLUSD",1741918691443,24.93424299,125.24,125.2,8.0502]
["bitfinex","SOLUSD",1741918691649,24.93424299,125.24,125.2,28.0182]
["bitfinex","SOLUSD",1741918692266,24.93424299,125.23,125.2,8.0502]
["bitfinex","SOLUSD",1741918693049,24.93424299,125.22,125.2,8.0502]
["bitfinex","SOLUSD",1741918693463,24.93424299,125.23,125.2,8.0502]
["bitfinex","SOLUSD",1741918693862,24.93424299,125.24,125.2,28.0182]
["bitfinex","SOLUSD",1741918694087,24.93424299,125.25,125.2,52.95244299]
["bitfinex","SOLUSD",1741918694593,24.93424299,125.24,125.2,28.0182]
["bitfinex","SOLUSD",1741918696679,24.93424299,125.23,125.2,28.0182]
["bitfinex","SOLUSD",1741918696882,24.93424299,125.23,125.2,8.0502]
["bitfinex","SOLUSD",1741918698355,24.93424299,125.24,125.2,8.0502]
["bitfinex","SOLUSD",1741918699056,24.93424299,125.23,125.2,8.0502]
["bitfinex","SOLUSD",1741918699769,24.93424299,125.21,125.2,8.0502]
["bitfinex","SOLUSD",1741918699957,24.93424299,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741918700457,23.95984687,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741918701275,42.60949573,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741918701986,18.64964886,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741918702164,15.97334687,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741918702363,24.97110814,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741918702685,51.609157,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741918703069,78.18086514,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741918703269,18.64964886,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918703472,24.97110814,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918705184,43.620757,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918705355,24.97110814,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918708888,24.97110814,125.15,125.14,7.083]
["bitfinex","SOLUSD",1741918710202,24.97110814,125.16,125.14,15.074]
["bitfinex","SOLUSD",1741918710391,24.97110814,125.17,125.14,15.074]
["bitfinex","SOLUSD",1741918712104,24.97110814,125.16,125.14,15.074]
["bitfinex","SOLUSD",1741918715403,24.97110814,125.15,125.14,7.083]
["bitfinex","SOLUSD",1741918715903,24.97110814,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918717578,32.96150814,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918718007,24.97110814,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918721401,32.96150814,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918721705,24.97110814,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918722305,15.9852474,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918724695,15.9852474,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741918724905,15.9852474,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918725896,23.9756474,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918728411,24.97924919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918731514,32.96964919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918734514,6.24043579,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741918734720,24.97924919,125.17,125.14,7.103]
["bitfinex","SOLUSD",1741918735830,24.97924919,125.17,125.14,15.0938]
["bitfinex","SOLUSD",1741918736015,24.97924919,125.17,125.14,7.103]
["bitfinex","SOLUSD",1741918736208,24.97924919,125.15,125.14,7.103]
["bitfinex","SOLUSD",1741918739120,24.97924919,125.16,125.14,7.103]
["bitfinex","SOLUSD",1741918740331,24.97924919,125.15,125.14,7.103]
["bitfinex","SOLUSD",1741918742814,51.61929805,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918745324,32.96964919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918745536,24.97924919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918746022,24.97924919,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741918746225,0.03,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918746226,25.00924919,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918752934,25.00924919,125.17,125.16,25.26357233]
["bitfinex","SOLUSD",1741918752935,0.03,125.17,125.16,25.26357233]
["bitfinex","SOLUSD",1741918753232,0.03,125.17,125.16,7.30432314]
["bitfinex","SOLUSD",1741918753427,0.03,125.17,125.16,7.02]
["bitfinex","SOLUSD",1741918755139,0.03,125.17,125.16,39.98894919]
["bitfinex","SOLUSD",1741918756035,0.03,125.17,125.16,7.02]
["bitfinex","SOLUSD",1741918757535,0.03,125.17,125.16,15.0097]
["bitfinex","SOLUSD",1741918758246,0.03,125.17,125.16,40.27327233]
["bitfinex","SOLUSD",1741918758534,0.03,125.17,125.16,58.92292119]
["bitfinex","SOLUSD",1741918759931,0.03,125.17,125.16,7.30432314]
["bitfinex","SOLUSD",1741918760341,0.03,125.17,125.16,7.02]
["bitfinex","SOLUSD",1741918761240,0.03,125.17,125.15,14.1443]
["bitfinex","SOLUSD",1741918761442,0.03,125.17,125.16,7.02]
["bitfinex","SOLUSD",1741918762031,25.00924919,125.17,125.14,1.6644]
["bitfinex","SOLUSD",1741918762231,25.00924919,125.17,125.15,7.02]
["bitfinex","SOLUSD",1741918763540,25.00924919,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918763541,24.97924919,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741918763746,24.97924919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918765114,32.96964919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918767922,24.97924919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918768337,32.96964919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918768726,24.97924919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918769528,0.03,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918769731,25.00924919,125.17,125.15,7.02]
["bitfinex","SOLUSD",1741918770655,24.97924919,125.16,125.15,7.02]
["bitfinex","SOLUSD",1741918774153,32.96894919,125.16,125.15,7.02]
["bitfinex","SOLUSD",1741918775930,57.94819838,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741918776231,24.97924919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918776962,43.62889805,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918777554,51.61929805,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918782554,32.96964919,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918788462,23.97247519,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918792371,15.98207519,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741918793843,8.0194,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918793844,15.98207519,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741918795270,16.01207519,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918795444,0.03,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918795644,16.01207519,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918796963,24.00127519,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918799569,15.98207519,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741918803582,16.01207519,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918803752,0.03,125.17,125.15,17.53747519]
["bitfinex","SOLUSD",1741918803959,0.03,125.17,125.16,7.02]
["bitfinex","SOLUSD",1741918804561,0.03,125.17,125.16,23.28639833]
["bitfinex","SOLUSD",1741918804763,0.03,125.17,125.16,41.93604719]
["bitfinex","SOLUSD",1741918805259,0.03,125.17,125.16,7.02]
["bitfinex","SOLUSD",1741918810580,0.03,125.17,125.16,49.92574719]
["bitfinex","SOLUSD",1741918814180,0.0001,125.17,125.16,113.85404795]
["bitfinex","SOLUSD",1741918814379,0.0001,125.17,125.16,196.35404795]
["bitfinex","SOLUSD",1741918814588,0.0001,125.17,125.16,132.42574719]
["bitfinex","SOLUSD",1741918815783,0.0001,125.17,125.15,9.5455]
["bitfinex","SOLUSD",1741918815974,0.0001,125.17,125.15,16.5655]
["bitfinex","SOLUSD",1741918818890,0.0001,125.17,125.15,15.0101]
["bitfinex","SOLUSD",1741918820089,0.0001,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741918820282,15.98217519,125.17,125.15,7.02]
["bitfinex","SOLUSD",1741918820689,0.0001,125.17,125.15,7.02]
["bitfinex","SOLUSD",1741918822596,0.0001,125.17,125.15,15.0102]
["bitfinex","SOLUSD",1741918823597,0.0001,125.17,125.16,15.98207519]
["bitfinex","SOLUSD",1741918824091,0.0001,125.17,125.16,16.26639833]
["bitfinex","SOLUSD",1741918824292,0.0001,125.17,125.16,34.91604719]
["bitfinex","SOLUSD",1741918824596,0.0001,125.17,125.16,16.26639833]
["bitfinex","SOLUSD",1741918825098,0.0001,125.17,125.16,42.90574719]
["bitfinex","SOLUSD",1741918827082,0.0001,125.17,125.16,8.27402314]
["bitfinex","SOLUSD",1741918827580,0.0001,125.17,125.16,24.25609833]
["bitfinex","SOLUSD",1741918829796,0.0001,125.17,125.16,24.11393676]
["bitfinex","SOLUSD",1741918830105,0.0001,125.17,125.15,7.083]
["bitfinex","SOLUSD",1741918831498,0.0001,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741918831702,15.98217519,125.17,125.15,7.083]
["bitfinex","SOLUSD",1741918831995,0.0001,125.17,125.15,7.083]
["bitfinex","SOLUSD",1741918832679,0.0001,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741918832899,15.98207519,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741918834307,15.98217519,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741918836198,0.0001,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741918838904,15.98217519,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741918839114,15.98207519,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741918841914,0.0001,125.17,125.15,16.04507519]
["bitfinex","SOLUSD",1741918842086,0.0001,125.17,125.16,23.00207519]
["bitfinex","SOLUSD",1741918842709,0.0001,125.17,125.16,23.28639833]
["bitfinex","SOLUSD",1741918844016,0.0001,125.17,125.16,31.27609833]
["bitfinex","SOLUSD",1741918844512,0.0001,125.17,125.16,49.92574719]
["bitfinex","SOLUSD",1741918844817,0.0001,125.17,125.16,113.85404795]
["bitfinex","SOLUSD",1741918845190,0.03,125.24,125.21,0.14216157]
["bitfinex","SOLUSD",1741918845398,0.03,125.24,125.23,16.26639833]
["bitfinex","SOLUSD",1741918846016,0.03,125.24,125.23,24.25169833]
["bitfinex","SOLUSD",1741918848394,0.03,125.24,125.23,33.19062254]
["bitfinex","SOLUSD",1741918850622,0.03,125.24,125.23,7.9853]
["bitfinex","SOLUSD",1741918853905,0.03,125.24,125.22,15.0058]
["bitfinex","SOLUSD",1741918854220,24.9509994,125.24,125.23,7.02]
["bitfinex","SOLUSD",1741918855232,0.03,125.24,125.23,7.02]
["bitfinex","SOLUSD",1741918856227,0.03,125.24,125.23,15.0053]
["bitfinex","SOLUSD",1741918856436,0.03,125.24,125.23,7.02]
["bitfinex","SOLUSD",1741918857526,0.03,125.24,125.23,15.0053]
["bitfinex","SOLUSD",1741918858525,0.03,125.24,125.23,7.02]
["bitfinex","SOLUSD",1741918859332,0.03,125.24,125.23,15.0053]
["bitfinex","SOLUSD",1741918860631,0.03,125.24,125.23,7.02]
["bitfinex","SOLUSD",1741918862029,0.03,125.24,125.23,7.30432314]
["bitfinex","SOLUSD",1741918862326,0.03,125.3,125.25,0.28432314]
["bitfinex","SOLUSD",1741918862526,0.03,125.3,125.26,24.9209994]
["bitfinex","SOLUSD",1741918862831,0.03,125.3,125.28,25.20532254]
["bitfinex","SOLUSD",1741918863223,0.03,125.3,125.29,24.9209994]
["bitfinex","SOLUSD",1741918864135,0.03,125.3,125.29,32.9023994]
["bitfinex","SOLUSD",1741918865034,0.03,125.3,125.28,0.28432314]
["bitfinex","SOLUSD",1741918865222,0.03,125.3,125.27,7.02]
["bitfinex","SOLUSD",1741918865427,0.03,125.3,125.27,15.0025]
["bitfinex","SOLUSD",1741918865726,0.03,125.3,125.27,39.9234994]
["bitfinex","SOLUSD",1741918866616,0.03,125.3,125.28,25.20532254]
["bitfinex","SOLUSD",1741918867632,0.03,125.3,125.28,0.28432314]
["bitfinex","SOLUSD",1741918867837,0.03,125.3,125.27,31.9409994]
["bitfinex","SOLUSD",1741918868140,0.03,125.3,125.27,7.02]
["bitfinex","SOLUSD",1741918868640,0.03,125.3,125.27,31.9409994]
["bitfinex","SOLUSD",1741918870025,0.03,125.3,125.27,39.9236994]
["bitfinex","SOLUSD",1741918872263,0.03,125.3,125.27,30.94023127]
["bitfinex","SOLUSD",1741918872629,0.03,125.3,125.28,16.22185441]
["bitfinex","SOLUSD",1741918872827,0.03,125.3,125.29,15.93753127]
["bitfinex","SOLUSD",1741918873025,0.03,125.3,125.29,34.87150327]
["bitfinex","SOLUSD",1741918874621,0.03,125.3,125.29,42.85290327]
["bitfinex","SOLUSD",1741918879148,0.0001,125.3,125.29,42.85290327]
["bitfinex","SOLUSD",1741918879529,0.0001,125.3,125.29,354.85290327]
["bitfinex","SOLUSD",1741918880120,0.0001,125.3,125.29,572.55290327]
["bitfinex","SOLUSD",1741918880649,0.0001,125.3,125.29,573.05290327]
["bitfinex","SOLUSD",1741918881841,0.0001,125.3,125.29,576.58728311]
["bitfinex","SOLUSD",1741918882052,0.0001,125.3,125.29,264.58728311]
["bitfinex","SOLUSD",1741918882350,0.0001,125.3,125.29,260.55290327]
["bitfinex","SOLUSD",1741918884253,0.0001,125.3,125.29,269.50541081]
["bitfinex","SOLUSD",1741918885752,0.0001,125.3,125.29,134.30541081]
["bitfinex","SOLUSD",1741918887456,0.0001,125.3,125.29,138.32716326]
["bitfinex","SOLUSD",1741918890947,0.03,125.33,125.32,20.28432314]
["bitfinex","SOLUSD",1741918891145,0.03,125.33,125.32,52.19436195]
["bitfinex","SOLUSD",1741918892060,0.03,125.33,125.32,60.17386195]
["bitfinex","SOLUSD",1741918894357,0.03,125.33,125.32,78.82351081]
["bitfinex","SOLUSD",1741918894555,0.03,125.33,125.32,161.32351081]
["bitfinex","SOLUSD",1741918896049,0.03,125.33,125.32,473.32351081]
["bitfinex","SOLUSD",1741918897442,0.03,125.33,125.32,161.32351081]
["bitfinex","SOLUSD",1741918900359,0.0001,125.36,125.33,18.933972]
["bitfinex","SOLUSD",1741918900662,0.0001,125.36,125.35,43.53968767]
["bitfinex","SOLUSD",1741918902366,0.0001,125.36,125.35,51.51728767]
["bitfinex","SOLUSD",1741918903361,0.03,125.37,125.36,1.81453014]
["bitfinex","SOLUSD",1741918903570,0.03,125.37,125.36,33.70456895]
["bitfinex","SOLUSD",1741918904271,0.03,125.37,125.36,24.73050112]
["bitfinex","SOLUSD",1741918905370,0.03,125.37,125.36,32.70750112]
["bitfinex","SOLUSD",1741918905757,0.03,125.37,125.36,51.35714998]
["bitfinex","SOLUSD",1741918906966,0.0001,125.37,125.36,133.85714998]
["bitfinex","SOLUSD",1741918907155,0.0001,125.37,125.36,134.35714998]
["bitfinex","SOLUSD",1741918907359,0.03,125.4,125.39,20.28432314]
["bitfinex","SOLUSD",1741918907666,0.03,125.4,125.39,255.21539412]
["bitfinex","SOLUSD",1741918909072,0.03,125.43,125.4,18.933972]
["bitfinex","SOLUSD",1741918909375,0.03,125.43,125.42,34.56561984]
["bitfinex","SOLUSD",1741918911047,0.03,125.43,125.42,42.53881984]
["bitfinex","SOLUSD",1741918911674,0.03,125.43,125.42,42.82314298]
["bitfinex","SOLUSD",1741918916685,0.03,125.43,125.41,14.9736]
["bitfinex","SOLUSD",1741918916982,15.94597098,125.43,125.42,7.0]
["bitfinex","SOLUSD",1741918917161,15.94597098,125.43,125.39,219.0148]
["bitfinex","SOLUSD",1741918917364,15.94597098,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741918917766,15.91597098,125.41,125.39,211.04]
["bitfinex","SOLUSD",1741918918081,15.91597098,125.41,125.4,7.0]
["bitfinex","SOLUSD",1741918918882,15.91597098,125.42,125.4,7.0]
["bitfinex","SOLUSD",1741918921194,8.0026,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741918921372,15.94597098,125.43,125.4,14.9743]
["bitfinex","SOLUSD",1741918921871,0.03,125.43,125.4,14.9743]
["bitfinex","SOLUSD",1741918923288,15.94597098,125.43,125.4,14.9743]
["bitfinex","SOLUSD",1741918923596,15.94597098,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741918924381,15.91597098,125.42,125.4,7.0]
["bitfinex","SOLUSD",1741918924982,15.94597098,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741918926586,15.94597098,125.43,125.4,14.9743]
["bitfinex","SOLUSD",1741918927684,15.94597098,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741918927868,15.91597098,125.41,125.4,7.0]
["bitfinex","SOLUSD",1741918928270,15.91597098,125.42,125.4,7.0]
["bitfinex","SOLUSD",1741918929994,15.94597098,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741918930293,0.03,125.43,125.4,14.9743]
["bitfinex","SOLUSD",1741918930670,15.94597098,125.43,125.4,14.9743]
["bitfinex","SOLUSD",1741918930871,15.94597098,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741918931288,23.91857098,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741918931994,0.03,125.43,125.41,16.20029412]
["bitfinex","SOLUSD",1741918932592,0.03,125.43,125.42,16.20029412]
["bitfinex","SOLUSD",1741918933279,0.03,125.43,125.42,34.84994298]
["bitfinex","SOLUSD",1741918933682,0.03,125.43,125.42,42.82314298]
["bitfinex","SOLUSD",1741918934072,0.03,125.43,125.42,8.25752314]
["bitfinex","SOLUSD",1741918934893,0.03,125.43,125.42,24.17349412]
["bitfinex","SOLUSD",1741918938085,0.0001,125.43,125.42,42.82314298]
["bitfinex","SOLUSD",1741918939204,0.0001,125.46,125.45,20.28432314]
["bitfinex","SOLUSD",1741918939500,0.0001,125.46,125.45,43.20029412]
["bitfinex","SOLUSD",1741918939683,0.0001,125.46,125.45,61.84994298]
["bitfinex","SOLUSD",1741918939992,0.0001,125.46,125.45,7.28432314]
["bitfinex","SOLUSD",1741918940186,0.0001,125.46,125.45,7.0]
["bitfinex","SOLUSD",1741918941094,0.0001,125.46,125.45,41.84994298]
["bitfinex","SOLUSD",1741918941404,0.0001,125.46,125.45,23.20029412]
["bitfinex","SOLUSD",1741918941590,0.0001,125.46,125.45,7.28432314]
["bitfinex","SOLUSD",1741918941789,0.0001,125.46,125.45,49.82124298]
["bitfinex","SOLUSD",1741918942887,0.0001,125.46,125.45,51.43834298]
["bitfinex","SOLUSD",1741918943402,0.0001,125.46,125.45,198.79722561]
["bitfinex","SOLUSD",1741918943590,0.0001,125.46,125.45,197.6022269]
["bitfinex","SOLUSD",1741918943994,0.0001,125.46,125.45,133.93834298]
["bitfinex","SOLUSD",1741918944496,0.0001,125.46,125.45,142.84316169]
["bitfinex","SOLUSD",1741918945793,0.0001,125.46,125.45,141.22606169]
["bitfinex","SOLUSD",1741918945982,0.0001,125.46,125.45,58.72606169]
["bitfinex","SOLUSD",1741918946306,0.0001,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1741918946480,0.0001,125.46,125.45,7.28432314]
["bitfinex","SOLUSD",1741918946983,0.0001,125.46,125.44,32.79248969]
["bitfinex","SOLUSD",1741918947190,0.0001,125.46,125.44,7.0]
["bitfinex","SOLUSD",1741918947602,0.0001,125.46,125.45,7.0]
["bitfinex","SOLUSD",1741918948298,0.0001,125.46,125.43,218.99426157]
["bitfinex","SOLUSD",1741918948681,0.0001,125.46,125.44,7.0]
["bitfinex","SOLUSD",1741918950009,0.0001,125.46,125.44,14.9718]
["bitfinex","SOLUSD",1741918950683,0.0001,125.46,125.44,7.0]
["bitfinex","SOLUSD",1741918951610,24.82088969,125.46,125.44,7.0]
["bitfinex","SOLUSD",1741918951913,0.0001,125.46,125.44,7.0]
["bitfinex","SOLUSD",1741918952508,0.0001,125.46,125.43,210.88]
["bitfinex","SOLUSD",1741918952706,24.82078969,125.44,125.43,210.88]
["bitfinex","SOLUSD",1741918953214,24.82078969,125.44,125.42,7.0]
["bitfinex","SOLUSD",1741918953413,24.82078969,125.43,125.42,7.0]
["bitfinex","SOLUSD",1741918954616,32.79328969,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741918954812,32.82328969,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741918955623,24.85078969,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741918959719,32.82328969,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741918960422,39.26018969,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741918970327,30.35805385,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741918971105,30.35805385,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741918971106,18.64964886,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741918971315,79.59326925,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741918971507,81.16896925,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741918971800,81.16896925,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741918972004,15.91865385,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741918974809,15.91865385,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741918975735,23.89495385,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741918977229,1.5352,125.36,125.3,7.0]
["bitfinex","SOLUSD",1741918977427,15.91865385,125.31,125.3,7.0]
["bitfinex","SOLUSD",1741918979814,15.91865385,125.32,125.3,14.9808]
["bitfinex","SOLUSD",1741918980531,7.9778,125.35,125.3,14.9808]
["bitfinex","SOLUSD",1741918980712,15.91865385,125.32,125.3,14.9808]
["bitfinex","SOLUSD",1741918981817,15.91865385,125.34,125.3,14.9808]
["bitfinex","SOLUSD",1741918982213,82.8,125.39,125.32,17.57905385]
["bitfinex","SOLUSD",1741918982421,15.91865385,125.38,125.33,15.91865385]
["bitfinex","SOLUSD",1741918982733,15.91865385,125.38,125.34,7.0]
["bitfinex","SOLUSD",1741918983112,15.91865385,125.38,125.34,22.91865385]
["bitfinex","SOLUSD",1741918983337,15.91865385,125.39,125.34,22.91865385]
["bitfinex","SOLUSD",1741918983724,15.91865385,125.37,125.34,14.9777]
["bitfinex","SOLUSD",1741918986231,7.9752,125.39,125.34,14.9777]
["bitfinex","SOLUSD",1741918986429,24.87917015,125.37,125.34,14.9777]
["bitfinex","SOLUSD",1741918987131,24.87917015,125.38,125.34,14.9777]
["bitfinex","SOLUSD",1741918991328,24.90917015,125.38,125.35,26.911572]
["bitfinex","SOLUSD",1741918991645,0.03,125.38,125.37,65.12401901]
["bitfinex","SOLUSD",1741918991832,0.03,125.38,125.37,1.87952314]
["bitfinex","SOLUSD",1741918992031,0.03,125.38,125.37,1.5952]
["bitfinex","SOLUSD",1741918992335,24.90917015,125.38,125.34,99.0148]
["bitfinex","SOLUSD",1741918992639,24.87917015,125.37,125.34,99.0148]
["bitfinex","SOLUSD",1741918993140,24.87917015,125.37,125.34,91.0368]
["bitfinex","SOLUSD",1741918994148,24.87917015,125.35,125.33,7.0]
["bitfinex","SOLUSD",1741918994657,0.03,125.38,125.34,7.0]
["bitfinex","SOLUSD",1741918994943,24.87917015,125.36,125.34,7.0]
["bitfinex","SOLUSD",1741918996451,24.87917015,125.37,125.34,14.978]
["bitfinex","SOLUSD",1741919001158,24.87917015,125.36,125.34,7.0]
["bitfinex","SOLUSD",1741919001550,0.03,125.38,125.34,14.9782]
["bitfinex","SOLUSD",1741919001747,24.87917015,125.37,125.34,14.9782]
["bitfinex","SOLUSD",1741919003245,24.87917015,125.37,125.34,15.0412]
["bitfinex","SOLUSD",1741919005051,0.03,125.38,125.35,25.16349329]
["bitfinex","SOLUSD",1741919005456,0.03,125.38,125.35,0.28432314]
["bitfinex","SOLUSD",1741919005949,0.03,125.38,125.35,43.81314215]
["bitfinex","SOLUSD",1741919006134,0.03,125.38,125.37,24.87917015]
["bitfinex","SOLUSD",1741919006340,0.03,125.38,125.37,43.81314215]
["bitfinex","SOLUSD",1741919007058,0.03,125.38,125.37,51.78944215]
["bitfinex","SOLUSD",1741919007934,0.03,125.38,125.37,8.26062314]
["bitfinex","SOLUSD",1741919008556,0.03,125.38,125.36,9.5626]
["bitfinex","SOLUSD",1741919008936,0.03,125.38,125.36,34.44177015]
["bitfinex","SOLUSD",1741919009135,0.03,125.38,125.36,9.5626]
["bitfinex","SOLUSD",1741919010254,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741919010450,0.03,125.38,125.37,25.16349329]
["bitfinex","SOLUSD",1741919010659,0.03,125.38,125.37,43.81314215]
["bitfinex","SOLUSD",1741919011866,0.03,125.38,125.37,51.78944215]
["bitfinex","SOLUSD",1741919012660,0.03,125.43,125.39,0.28432314]
["bitfinex","SOLUSD",1741919012864,24.90917015,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741919013759,0.03,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741919013968,0.03,125.43,125.4,14.9739]
["bitfinex","SOLUSD",1741919018162,24.90917015,125.43,125.4,14.9739]
["bitfinex","SOLUSD",1741919018372,15.93766886,125.43,125.4,14.9739]
["bitfinex","SOLUSD",1741919018568,0.03,125.43,125.4,14.9739]
["bitfinex","SOLUSD",1741919019970,15.93766886,125.43,125.4,14.9739]
["bitfinex","SOLUSD",1741919020145,15.93766886,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741919021061,15.93766886,125.43,125.4,14.9744]
["bitfinex","SOLUSD",1741919023071,15.93766886,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741919024869,15.93766886,125.43,125.4,14.9743]
["bitfinex","SOLUSD",1741919025369,15.93766886,125.43,125.4,7.0]
["bitfinex","SOLUSD",1741919025670,15.90766886,125.41,125.4,7.0]
["bitfinex","SOLUSD",1741919026047,15.90766886,125.41,125.36,212.79106157]
["bitfinex","SOLUSD",1741919026243,15.90766886,125.4,125.37,7.0]
["bitfinex","SOLUSD",1741919026754,15.90766886,125.4,125.38,7.0]
["bitfinex","SOLUSD",1741919027975,15.90766886,125.4,125.39,7.0]
["bitfinex","SOLUSD",1741919028361,15.90766886,125.41,125.39,7.0]
["bitfinex","SOLUSD",1741919028678,0.03,125.43,125.39,7.0]
["bitfinex","SOLUSD",1741919028870,15.90766886,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1741919029369,15.90766886,125.42,125.39,14.9748]
["bitfinex","SOLUSD",1741919030274,15.93766886,125.43,125.39,14.9748]
["bitfinex","SOLUSD",1741919031979,15.93766886,125.43,125.39,7.0]
["bitfinex","SOLUSD",1741919031980,15.90766886,125.42,125.39,7.0]
["bitfinex","SOLUSD",1741919032578,15.90766886,125.42,125.39,14.975]
["bitfinex","SOLUSD",1741919034080,15.93766886,125.43,125.39,14.975]
["bitfinex","SOLUSD",1741919034586,15.93766886,125.43,125.39,34.9127]
["bitfinex","SOLUSD",1741919034787,0.03,125.43,125.39,50.82036886]
["bitfinex","SOLUSD",1741919036096,15.93766886,125.43,125.39,14.975]
["bitfinex","SOLUSD",1741919036390,15.90766886,125.42,125.39,14.975]
["bitfinex","SOLUSD",1741919036765,15.90766886,125.41,125.39,7.0]
["bitfinex","SOLUSD",1741919037088,15.90766886,125.4,125.39,7.0]
["bitfinex","SOLUSD",1741919041076,15.90766886,125.41,125.39,7.0]
["bitfinex","SOLUSD",1741919041278,15.90766886,125.41,125.39,14.9749]
["bitfinex","SOLUSD",1741919041988,0.03,125.43,125.39,14.9749]
["bitfinex","SOLUSD",1741919042193,15.90766886,125.41,125.39,14.9749]
["bitfinex","SOLUSD",1741919042595,15.90766886,125.42,125.39,14.9749]
["bitfinex","SOLUSD",1741919045591,15.93766886,125.43,125.39,14.9749]
["bitfinex","SOLUSD",1741919045892,0.03,125.43,125.4,0.28432314]
["bitfinex","SOLUSD",1741919046094,15.93766886,125.43,125.4,0.28432314]
["bitfinex","SOLUSD",1741919046395,15.93766886,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741919050195,0.03,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741919051179,0.03,125.43,125.42,0.28432314]
["bitfinex","SOLUSD",1741919051508,0.03,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741919057580,0.03,125.43,125.41,23.88146886]
["bitfinex","SOLUSD",1741919057782,0.03,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741919059600,0.0001,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1741919059801,0.0001,125.46,125.45,7.28432314]
["bitfinex","SOLUSD",1741919060591,0.0001,125.46,125.45,23.191992]
["bitfinex","SOLUSD",1741919061103,0.0001,125.46,125.45,25.933972]
["bitfinex","SOLUSD",1741919061291,0.0001,125.46,125.45,41.84164086]
["bitfinex","SOLUSD",1741919061683,0.0001,125.46,125.45,49.81294086]
["bitfinex","SOLUSD",1741919062444,0.0001,125.46,125.45,33.905272]
["bitfinex","SOLUSD",1741919062807,0.0001,125.46,125.45,14.9713]
["bitfinex","SOLUSD",1741919063404,0.0001,125.46,125.45,31.163292]
["bitfinex","SOLUSD",1741919063710,0.0001,125.46,125.45,49.81294086]
["bitfinex","SOLUSD",1741919064497,0.0001,125.46,125.45,33.905272]
["bitfinex","SOLUSD",1741919064981,0.0001,125.46,125.45,49.81294086]
["bitfinex","SOLUSD",1741919066614,0.03,125.49,125.48,20.0]
["bitfinex","SOLUSD",1741919066796,0.03,125.49,125.48,54.55731772]
["bitfinex","SOLUSD",1741919067609,0.03,125.49,125.48,54.84164086]
["bitfinex","SOLUSD",1741919068020,0.03,125.49,125.48,20.28432314]
["bitfinex","SOLUSD",1741919068189,15.93766886,125.49,125.45,38.49246886]
["bitfinex","SOLUSD",1741919068394,15.90766886,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1741919068593,15.93766886,125.49,125.46,8.25472314]
["bitfinex","SOLUSD",1741919070415,0.03,125.49,125.46,24.162392]
["bitfinex","SOLUSD",1741919071320,0.03,125.49,125.48,0.28432314]
["bitfinex","SOLUSD",1741919072711,0.03,125.49,125.48,8.25362314]
["bitfinex","SOLUSD",1741919074211,0.03,125.49,125.48,24.161292]
["bitfinex","SOLUSD",1741919076627,0.0001,125.5,125.49,20.500272]
["bitfinex","SOLUSD",1741919076825,0.0001,125.5,125.49,49.67544086]
["bitfinex","SOLUSD",1741919077395,0.0001,125.5,125.49,267.37544086]
["bitfinex","SOLUSD",1741919078816,0.0001,125.5,125.49,275.34414086]
["bitfinex","SOLUSD",1741919082233,0.0001,125.5,125.49,279.26924917]
["bitfinex","SOLUSD",1741919082533,0.0001,125.5,125.49,263.36158031]
["bitfinex","SOLUSD",1741919084031,0.0001,125.5,125.49,474.14158031]
["bitfinex","SOLUSD",1741919084966,0.0001,125.5,125.49,467.87408031]
["bitfinex","SOLUSD",1741919085127,0.0001,125.5,125.49,332.67408031]
["bitfinex","SOLUSD",1741919087729,0.0001,125.5,125.49,320.182672]
["bitfinex","SOLUSD",1741919087927,0.0001,125.5,125.49,244.662672]
["bitfinex","SOLUSD",1741919088107,0.0001,125.5,125.49,260.57034086]
["bitfinex","SOLUSD",1741919090331,0.0001,125.5,125.49,260.63334086]
["bitfinex","SOLUSD",1741919096928,0.0001,125.5,125.49,264.6671136]
["bitfinex","SOLUSD",1741919098543,0.0001,125.5,125.49,226.07602314]
["bitfinex","SOLUSD",1741919101131,0.0001,125.5,125.49,260.63334086]
["bitfinex","SOLUSD",1741919103057,0.0001,125.5,125.49,244.725672]
["bitfinex","SOLUSD",1741919104226,0.0001,125.5,125.49,260.63334086]
["bitfinex","SOLUSD",1741919107537,0.0001,125.5,125.49,244.725672]
["bitfinex","SOLUSD",1741919108068,0.0001,125.5,125.49,15.29602314]
["bitfinex","SOLUSD",1741919112151,15.90776886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919113859,0.0001,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919114247,15.90776886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919118861,15.90776886,125.5,125.49,0.34732314]
["bitfinex","SOLUSD",1741919119060,0.0001,125.5,125.49,18.996972]
["bitfinex","SOLUSD",1741919119855,0.0001,125.5,125.49,26.965672]
["bitfinex","SOLUSD",1741919120541,0.0001,125.5,125.49,42.87334086]
["bitfinex","SOLUSD",1741919122343,0.0001,125.5,125.49,26.965672]
["bitfinex","SOLUSD",1741919123552,0.0001,125.5,125.49,42.87334086]
["bitfinex","SOLUSD",1741919127165,0.0001,125.5,125.49,8.31602314]
["bitfinex","SOLUSD",1741919127339,15.90776886,125.5,125.49,7.043]
["bitfinex","SOLUSD",1741919128444,15.90776886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919128749,15.90776886,125.5,125.49,7.043]
["bitfinex","SOLUSD",1741919131669,15.90776886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919131863,23.87586886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919132875,15.90776886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919136270,23.87586886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919146376,15.90766886,125.47,125.46,7.043]
["bitfinex","SOLUSD",1741919148467,15.90766886,125.48,125.46,7.043]
["bitfinex","SOLUSD",1741919148986,15.90766886,125.47,125.46,7.043]
["bitfinex","SOLUSD",1741919152290,23.87766886,125.47,125.46,7.043]
["bitfinex","SOLUSD",1741919152512,15.90766886,125.47,125.46,7.043]
["bitfinex","SOLUSD",1741919153286,15.90766886,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919157794,23.87766886,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919158297,15.90766886,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919162276,0.0001,125.5,125.46,8.0336]
["bitfinex","SOLUSD",1741919162597,15.90766886,125.49,125.46,8.0336]
["bitfinex","SOLUSD",1741919162798,15.90766886,125.48,125.46,8.0336]
["bitfinex","SOLUSD",1741919163100,15.90766886,125.49,125.46,8.0336]
["bitfinex","SOLUSD",1741919163396,15.90766886,125.48,125.46,8.0336]
["bitfinex","SOLUSD",1741919165299,15.90766886,125.49,125.46,8.0336]
["bitfinex","SOLUSD",1741919165502,0.0001,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1741919165802,0.0001,125.5,125.48,6.98]
["bitfinex","SOLUSD",1741919165803,15.90776886,125.5,125.48,6.98]
["bitfinex","SOLUSD",1741919166496,15.90776886,125.5,125.48,14.9487]
["bitfinex","SOLUSD",1741919166497,0.0001,125.5,125.48,14.9487]
["bitfinex","SOLUSD",1741919168074,0.0001,125.5,125.49,17.752592]
["bitfinex","SOLUSD",1741919168503,0.0001,125.5,125.49,25.721292]
["bitfinex","SOLUSD",1741919169977,0.0001,125.5,125.49,44.37094086]
["bitfinex","SOLUSD",1741919174493,0.0001,125.5,125.49,50.85604086]
["bitfinex","SOLUSD",1741919183005,0.0001,125.5,125.49,261.63604086]
["bitfinex","SOLUSD",1741919184811,0.0001,125.5,125.49,344.13604086]
["bitfinex","SOLUSD",1741919186019,0.0001,125.5,125.49,344.19904086]
["bitfinex","SOLUSD",1741919188091,0.0001,125.5,125.49,479.39904086]
["bitfinex","SOLUSD",1741919193990,0.0001,125.5,125.49,472.91394086]
["bitfinex","SOLUSD",1741919194310,0.0001,125.5,125.49,479.89394086]
["bitfinex","SOLUSD",1741919194703,0.0001,125.5,125.49,462.425672]
["bitfinex","SOLUSD",1741919196610,0.0001,125.5,125.49,244.725672]
["bitfinex","SOLUSD",1741919197818,13.9723,125.54,125.49,219.09602314]
["bitfinex","SOLUSD",1741919198017,15.90766886,125.51,125.5,6.98]
["bitfinex","SOLUSD",1741919198317,13.9723,125.54,125.5,6.98]
["bitfinex","SOLUSD",1741919198318,15.90766886,125.52,125.5,6.98]
["bitfinex","SOLUSD",1741919198720,15.90766886,125.51,125.49,210.843]
["bitfinex","SOLUSD",1741919199018,17.55566886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919199701,1.648,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919199902,17.55566886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919200400,15.90766886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919221520,23.87576886,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919222738,23.87576886,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741919222941,15.90766886,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919225044,15.90766886,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741919225349,15.90766886,125.51,125.46,16.254992]
["bitfinex","SOLUSD",1741919225522,15.90766886,125.51,125.46,0.34732314]
["bitfinex","SOLUSD",1741919225722,15.90766886,125.5,125.46,0.34732314]
["bitfinex","SOLUSD",1741919226345,15.93766886,125.52,125.48,0.28432314]
["bitfinex","SOLUSD",1741919226538,0.03,125.52,125.49,7.12216157]
["bitfinex","SOLUSD",1741919226736,15.93766886,125.52,125.49,14.9481]
["bitfinex","SOLUSD",1741919226926,15.90766886,125.51,125.49,6.98]
["bitfinex","SOLUSD",1741919227127,15.90766886,125.51,125.49,14.9486]
["bitfinex","SOLUSD",1741919228033,15.93766886,125.52,125.49,14.9486]
["bitfinex","SOLUSD",1741919228252,0.03,125.52,125.49,14.9486]
["bitfinex","SOLUSD",1741919229043,0.03,125.52,125.51,34.84164086]
["bitfinex","SOLUSD",1741919229961,0.03,125.52,125.51,18.933972]
["bitfinex","SOLUSD",1741919231250,0.03,125.52,125.51,26.901372]
["bitfinex","SOLUSD",1741919232131,0.03,125.52,125.51,42.80904086]
["bitfinex","SOLUSD",1741919232629,0.03,125.52,125.51,42.66687929]
["bitfinex","SOLUSD",1741919233153,0.03,125.52,125.51,42.80904086]
["bitfinex","SOLUSD",1741919233928,0.03,125.52,125.51,26.901372]
["bitfinex","SOLUSD",1741919234125,0.03,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741919234437,0.03,125.52,125.51,8.25172314]
["bitfinex","SOLUSD",1741919238254,0.03,125.52,125.51,26.901372]
["bitfinex","SOLUSD",1741919239146,0.03,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741919239451,15.93766886,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919239832,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919242637,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919243062,0.03,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1741919243232,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919246450,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919246754,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919247456,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919248353,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919249256,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919250758,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919252939,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919253669,0.03,125.52,125.51,33.881372]
["bitfinex","SOLUSD",1741919255337,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919255538,0.03,125.52,125.51,7.26432314]
["bitfinex","SOLUSD",1741919255939,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919256550,15.93766886,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919256745,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919261861,0.03,125.52,125.51,7.9674]
["bitfinex","SOLUSD",1741919262059,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919262251,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919263052,15.93766886,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919263861,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919264468,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919265968,0.03,125.52,125.51,49.78904086]
["bitfinex","SOLUSD",1741919266468,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919268367,0.03,125.52,125.51,7.26432314]
["bitfinex","SOLUSD",1741919271274,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919272157,0.03,125.52,125.51,7.26432314]
["bitfinex","SOLUSD",1741919273073,15.93766886,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919273576,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919273777,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919273975,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919274351,0.03,125.52,125.5,7.9679]
["bitfinex","SOLUSD",1741919274550,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919275479,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919277377,0.03,125.52,125.51,33.881372]
["bitfinex","SOLUSD",1741919284485,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919284672,0.03,125.52,125.51,25.913972]
["bitfinex","SOLUSD",1741919284861,0.03,125.52,125.51,7.26432314]
["bitfinex","SOLUSD",1741919287777,0.03,125.52,125.51,49.78904086]
["bitfinex","SOLUSD",1741919287970,0.03,125.52,125.51,33.881372]
["bitfinex","SOLUSD",1741919290673,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919293770,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919294794,15.93766886,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919294970,0.03,125.52,125.51,14.9474]
["bitfinex","SOLUSD",1741919295494,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919296285,0.03,125.52,125.51,30.85506886]
["bitfinex","SOLUSD",1741919296583,0.03,125.52,125.51,33.881372]
["bitfinex","SOLUSD",1741919296988,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919297181,15.93766886,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919298193,0.03,125.52,125.51,6.98]
["bitfinex","SOLUSD",1741919298381,0.03,125.52,125.51,15.23172314]
["bitfinex","SOLUSD",1741919298972,0.03,125.52,125.51,49.78904086]
["bitfinex","SOLUSD",1741919300376,15.90766886,125.56,125.53,0.28432314]
["bitfinex","SOLUSD",1741919300594,15.90766886,125.57,125.53,0.28432314]
["bitfinex","SOLUSD",1741919300775,15.90766886,125.56,125.53,0.28432314]
["bitfinex","SOLUSD",1741919301688,0.03,125.59,125.55,24.408692]
["bitfinex","SOLUSD",1741919301890,0.03,125.59,125.58,15.90766886]
["bitfinex","SOLUSD",1741919302191,0.0001,125.59,125.58,106.81553722]
["bitfinex","SOLUSD",1741919302491,0.03,125.63,125.62,0.28432314]
["bitfinex","SOLUSD",1741919302693,0.03,125.63,125.62,41.98164086]
["bitfinex","SOLUSD",1741919303195,0.03,125.63,125.62,268.02486178]
["bitfinex","SOLUSD",1741919303488,0.03,125.63,125.62,259.68164086]
["bitfinex","SOLUSD",1741919303796,12.47717322,125.64,125.63,18.933972]
["bitfinex","SOLUSD",1741919303963,12.47717322,125.64,125.63,34.84164086]
["bitfinex","SOLUSD",1741919304586,12.47717322,125.64,125.63,42.80144086]
["bitfinex","SOLUSD",1741919304787,0.03,125.65,125.64,0.28432314]
["bitfinex","SOLUSD",1741919305194,0.03,125.65,125.64,34.84164086]
["bitfinex","SOLUSD",1741919305388,0.0001,125.65,125.64,117.34164086]
["bitfinex","SOLUSD",1741919305692,0.0001,125.65,125.64,180.9723163]
["bitfinex","SOLUSD",1741919306781,0.0001,125.65,125.64,188.9315163]
["bitfinex","SOLUSD",1741919306978,0.0001,125.65,125.64,324.1315163]
["bitfinex","SOLUSD",1741919307191,1.6084,125.77,125.7,0.28432314]
["bitfinex","SOLUSD",1741919307492,1.6084,125.77,125.71,7.52]
["bitfinex","SOLUSD",1741919307667,15.90766886,125.75,125.72,0.28432314]
["bitfinex","SOLUSD",1741919307871,15.90766886,125.75,125.72,18.933972]
["bitfinex","SOLUSD",1741919308291,1.6084,125.77,125.68,20.0]
["bitfinex","SOLUSD",1741919308292,24.7443541,125.73,125.69,0.14216157]
["bitfinex","SOLUSD",1741919308478,24.7443541,125.72,125.69,18.933972]
["bitfinex","SOLUSD",1741919308685,24.7443541,125.72,125.69,0.28432314]
["bitfinex","SOLUSD",1741919308881,24.7443541,125.71,125.69,0.28432314]
["bitfinex","SOLUSD",1741919309183,24.7443541,125.71,125.68,90.08]
["bitfinex","SOLUSD",1741919309383,24.7443541,125.71,125.68,98.0366]
["bitfinex","SOLUSD",1741919309586,24.7443541,125.71,125.68,90.08]
["bitfinex","SOLUSD",1741919309981,24.7443541,125.71,125.69,18.933972]
["bitfinex","SOLUSD",1741919310193,24.7443541,125.7,125.68,7.58]
["bitfinex","SOLUSD",1741919310497,20.0,125.72,125.68,7.86432314]
["bitfinex","SOLUSD",1741919310681,24.7443541,125.71,125.69,0.28432314]
["bitfinex","SOLUSD",1741919310998,24.7443541,125.72,125.69,0.28432314]
["bitfinex","SOLUSD",1741919311194,24.7443541,125.73,125.69,18.933972]
["bitfinex","SOLUSD",1741919311386,24.7443541,125.75,125.72,0.28432314]
["bitfinex","SOLUSD",1741919311585,24.7443541,125.75,125.73,7.62]
["bitfinex","SOLUSD",1741919312096,24.7443541,125.74,125.73,7.62]
["bitfinex","SOLUSD",1741919312300,24.7443541,125.74,125.7,7.6]
["bitfinex","SOLUSD",1741919312484,24.7443541,125.71,125.7,7.6]
["bitfinex","SOLUSD",1741919312681,24.7443541,125.71,125.67,210.68]
["bitfinex","SOLUSD",1741919312905,24.7443541,125.68,125.67,218.60432314]
["bitfinex","SOLUSD",1741919313381,24.7443541,125.69,125.67,218.46216157]
["bitfinex","SOLUSD",1741919313703,7.9529,125.74,125.67,218.46216157]
["bitfinex","SOLUSD",1741919314001,24.7443541,125.69,125.67,218.46216157]
["bitfinex","SOLUSD",1741919316390,24.7443541,125.69,125.67,210.68]
["bitfinex","SOLUSD",1741919316600,24.7443541,125.69,125.67,218.34]
["bitfinex","SOLUSD",1741919318485,24.7443541,125.7,125.67,218.34]
["bitfinex","SOLUSD",1741919318794,24.7443541,125.68,125.67,210.68]
["bitfinex","SOLUSD",1741919319102,24.7443541,125.68,125.65,7.86516157]
["bitfinex","SOLUSD",1741919319293,24.7443541,125.67,125.65,0.34732314]
["bitfinex","SOLUSD",1741919319491,24.7443541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919322577,24.7443541,125.67,125.65,0.063]
["bitfinex","SOLUSD",1741919323379,24.7443541,125.69,125.66,0.28432314]
["bitfinex","SOLUSD",1741919323678,24.7443541,125.7,125.66,18.933972]
["bitfinex","SOLUSD",1741919323878,24.7443541,125.69,125.66,18.933972]
["bitfinex","SOLUSD",1741919324490,24.7443541,125.68,125.66,0.28432314]
["bitfinex","SOLUSD",1741919324690,24.7443541,125.67,125.66,0.28432314]
["bitfinex","SOLUSD",1741919324894,24.7443541,125.67,125.65,82.563]
["bitfinex","SOLUSD",1741919325115,24.7443541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919325914,24.7443541,125.69,125.65,18.996972]
["bitfinex","SOLUSD",1741919326096,24.7443541,125.69,125.65,126.2413261]
["bitfinex","SOLUSD",1741919326705,24.7443541,125.69,125.65,101.496972]
["bitfinex","SOLUSD",1741919326915,0.03,125.71,125.65,101.496972]
["bitfinex","SOLUSD",1741919326916,24.7443541,125.68,125.65,101.496972]
["bitfinex","SOLUSD",1741919327105,24.7443541,125.67,125.65,18.996972]
["bitfinex","SOLUSD",1741919327599,24.7443541,125.67,125.65,26.955372]
["bitfinex","SOLUSD",1741919327795,24.7443541,125.68,125.65,26.955372]
["bitfinex","SOLUSD",1741919328199,24.7443541,125.69,125.65,26.955372]
["bitfinex","SOLUSD",1741919329314,24.7443541,125.7,125.65,51.6997261]
["bitfinex","SOLUSD",1741919329493,24.7443541,125.69,125.65,26.955372]
["bitfinex","SOLUSD",1741919329995,24.7443541,125.68,125.65,26.955372]
["bitfinex","SOLUSD",1741919331316,24.7443541,125.69,125.65,26.955372]
["bitfinex","SOLUSD",1741919332316,24.7443541,125.68,125.65,8.0214]
["bitfinex","SOLUSD",1741919332492,24.7443541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919339117,24.7743541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919339793,0.03,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919340140,24.7743541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919341215,32.7322541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919342292,0.03,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919342625,24.7743541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919344624,0.03,125.66,125.65,18.996972]
["bitfinex","SOLUSD",1741919345122,0.03,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919345319,24.7743541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919347654,32.7322541,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741919348410,57.4766082,125.66,125.59,18.933972]
["bitfinex","SOLUSD",1741919348615,24.7443541,125.61,125.59,26.553972]
["bitfinex","SOLUSD",1741919349130,24.7443541,125.61,125.59,34.516272]
["bitfinex","SOLUSD",1741919349429,24.7443541,125.61,125.58,218.5228]
["bitfinex","SOLUSD",1741919349623,24.7443541,125.59,125.58,218.18]
["bitfinex","SOLUSD",1741919350921,24.7443541,125.59,125.58,218.523]
["bitfinex","SOLUSD",1741919351230,24.7443541,125.59,125.58,226.143]
["bitfinex","SOLUSD",1741919351525,24.7443541,125.59,125.58,218.18]
["bitfinex","SOLUSD",1741919352011,24.7443541,125.59,125.54,50.6725541]
["bitfinex","SOLUSD",1741919352012,24.7443541,125.59,125.52,127.2243541]
["bitfinex","SOLUSD",1741919352215,24.7443541,125.56,125.54,15.5654]
["bitfinex","SOLUSD",1741919352414,24.7443541,125.55,125.53,7.966]
["bitfinex","SOLUSD",1741919352726,24.7443541,125.55,125.54,7.62]
["bitfinex","SOLUSD",1741919353511,24.7443541,125.55,125.52,7.663]
["bitfinex","SOLUSD",1741919353712,24.7443541,125.54,125.52,7.663]
["bitfinex","SOLUSD",1741919354018,24.7443541,125.58,125.52,0.063]
["bitfinex","SOLUSD",1741919354019,24.7443541,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741919354219,24.7443541,125.53,125.52,7.663]
["bitfinex","SOLUSD",1741919356121,24.7443541,125.54,125.52,15.6298]
["bitfinex","SOLUSD",1741919357231,24.7443541,125.56,125.53,0.28432314]
["bitfinex","SOLUSD",1741919357415,24.7443541,125.6,125.56,18.933972]
["bitfinex","SOLUSD",1741919357614,24.7443541,125.6,125.57,7.6]
["bitfinex","SOLUSD",1741919358137,24.7443541,125.62,125.58,18.933972]
["bitfinex","SOLUSD",1741919358315,24.7443541,125.61,125.58,18.933972]
["bitfinex","SOLUSD",1741919359336,24.7443541,125.61,125.58,26.896572]
["bitfinex","SOLUSD",1741919359533,24.7443541,125.6,125.58,26.896572]
["bitfinex","SOLUSD",1741919359836,24.7443541,125.59,125.57,7.6]
["bitfinex","SOLUSD",1741919360025,24.7443541,125.58,125.57,7.62]
["bitfinex","SOLUSD",1741919360407,24.7443541,125.59,125.57,7.62]
["bitfinex","SOLUSD",1741919360819,24.7443541,125.58,125.57,7.62]
["bitfinex","SOLUSD",1741919361034,24.7443541,125.58,125.55,7.76216157]
["bitfinex","SOLUSD",1741919361222,24.7443541,125.56,125.55,7.62]
["bitfinex","SOLUSD",1741919363534,24.7443541,125.57,125.55,7.62]
["bitfinex","SOLUSD",1741919363738,24.7443541,125.57,125.55,15.5849]
["bitfinex","SOLUSD",1741919364221,24.7443541,125.58,125.55,15.5849]
["bitfinex","SOLUSD",1741919364934,24.7443541,125.59,125.56,18.933972]
["bitfinex","SOLUSD",1741919365317,24.7443541,125.6,125.56,0.28432314]
["bitfinex","SOLUSD",1741919365633,24.7443541,125.6,125.56,18.933972]
["bitfinex","SOLUSD",1741919365835,24.7443541,125.6,125.57,7.9636]
["bitfinex","SOLUSD",1741919366330,24.7443541,125.58,125.53,135.34216157]
["bitfinex","SOLUSD",1741919366538,24.7443541,125.57,125.55,7.6]
["bitfinex","SOLUSD",1741919368441,24.7443541,125.58,125.55,15.5649]
["bitfinex","SOLUSD",1741919368617,24.7443541,125.59,125.55,15.5649]
["bitfinex","SOLUSD",1741919368818,24.7443541,125.58,125.55,15.5649]
["bitfinex","SOLUSD",1741919369530,20.0,125.6,125.55,7.6]
["bitfinex","SOLUSD",1741919369531,24.7443541,125.57,125.55,7.6]
["bitfinex","SOLUSD",1741919369731,24.7443541,125.57,125.55,15.5649]
["bitfinex","SOLUSD",1741919370443,24.7443541,125.56,125.54,15.68756157]
["bitfinex","SOLUSD",1741919370639,24.7443541,125.56,125.54,15.66756157]
["bitfinex","SOLUSD",1741919371939,24.7443541,125.56,125.54,7.56]
["bitfinex","SOLUSD",1741919372146,24.7443541,125.55,125.54,7.56]
["bitfinex","SOLUSD",1741919373147,24.7443541,125.55,125.52,226.43156157]
["bitfinex","SOLUSD",1741919373326,24.7443541,125.54,125.52,226.43156157]
["bitfinex","SOLUSD",1741919373529,24.7443541,125.54,125.52,218.46516157]
["bitfinex","SOLUSD",1741919374547,24.7443541,125.54,125.52,226.43186157]
["bitfinex","SOLUSD",1741919374847,24.7443541,125.54,125.52,15.73186157]
["bitfinex","SOLUSD",1741919375044,24.7443541,125.54,125.52,8.17186157]
["bitfinex","SOLUSD",1741919375253,24.7443541,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741919375554,24.7443541,125.53,125.52,7.603]
["bitfinex","SOLUSD",1741919377243,32.7105541,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741919377439,57.4549082,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741919377950,32.7105541,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741919378259,24.7443541,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741919380043,24.7443541,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741919380627,24.7443541,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741919380835,34.2521541,125.58,125.52,0.34732314]
["bitfinex","SOLUSD",1741919381148,24.7443541,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1741919381352,24.7443541,125.55,125.54,7.54]
["bitfinex","SOLUSD",1741919383459,32.7092541,125.55,125.54,7.54]
["bitfinex","SOLUSD",1741919384461,24.7443541,125.55,125.54,7.54]
["bitfinex","SOLUSD",1741919385062,32.7092541,125.55,125.54,7.54]
["bitfinex","SOLUSD",1741919385251,24.7443541,125.55,125.54,7.54]
["bitfinex","SOLUSD",1741919387563,32.7092541,125.55,125.54,7.54]
["bitfinex","SOLUSD",1741919387762,24.7443541,125.55,125.54,7.54]
["bitfinex","SOLUSD",1741919389265,24.7443541,125.55,125.52,0.20516157]
["bitfinex","SOLUSD",1741919389561,7.9636,125.57,125.53,7.5]
["bitfinex","SOLUSD",1741919391359,7.9636,125.57,125.52,0.063]
["bitfinex","SOLUSD",1741919391559,24.7443541,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741919394377,24.7443541,125.58,125.52,18.996972]
["bitfinex","SOLUSD",1741919394544,24.7443541,125.55,125.52,18.996972]
["bitfinex","SOLUSD",1741919395447,24.7443541,125.55,125.53,7.9662]
["bitfinex","SOLUSD",1741919396165,24.7443541,125.55,125.54,0.14216157]
["bitfinex","SOLUSD",1741919396366,24.7443541,125.57,125.54,18.933972]
["bitfinex","SOLUSD",1741919396955,24.7443541,125.56,125.54,18.933972]
["bitfinex","SOLUSD",1741919397361,24.7443541,125.56,125.54,18.996972]
["bitfinex","SOLUSD",1741919398072,24.7443541,125.55,125.54,0.20516157]
["bitfinex","SOLUSD",1741919400466,24.7443541,125.57,125.54,26.82031043]
["bitfinex","SOLUSD",1741919400771,24.7443541,125.58,125.54,8.17066157]
["bitfinex","SOLUSD",1741919401063,24.7443541,125.58,125.54,26.82031043]
["bitfinex","SOLUSD",1741919401271,24.7443541,125.59,125.56,0.14216157]
["bitfinex","SOLUSD",1741919401570,24.7443541,125.58,125.57,7.44]
["bitfinex","SOLUSD",1741919406872,20.0,125.61,125.57,15.54576157]
["bitfinex","SOLUSD",1741919407181,24.7443541,125.6,125.58,0.14216157]
["bitfinex","SOLUSD",1741919407476,24.7443541,125.61,125.58,18.933972]
["bitfinex","SOLUSD",1741919407703,24.7443541,125.62,125.6,8.10386157]
["bitfinex","SOLUSD",1741919407988,24.7443541,125.64,125.62,0.14216157]
["bitfinex","SOLUSD",1741919408281,24.7443541,125.64,125.63,7.42]
["bitfinex","SOLUSD",1741919408981,0.03,125.65,125.64,0.14216157]
["bitfinex","SOLUSD",1741919409361,24.7743541,125.65,125.63,7.42]
["bitfinex","SOLUSD",1741919409561,24.7443541,125.64,125.63,7.56216157]
["bitfinex","SOLUSD",1741919410164,24.7743541,125.65,125.63,7.42]
["bitfinex","SOLUSD",1741919410671,24.7443541,125.64,125.63,7.42]
["bitfinex","SOLUSD",1741919412367,24.7443541,125.64,125.6,0.14216157]
["bitfinex","SOLUSD",1741919412575,24.7443541,125.62,125.61,7.54216157]
["bitfinex","SOLUSD",1741919414062,32.7048541,125.62,125.61,7.4]
["bitfinex","SOLUSD",1741919414465,32.7048541,125.62,125.57,210.74]
["bitfinex","SOLUSD",1741919414787,27.8617,125.62,125.58,7.4]
["bitfinex","SOLUSD",1741919414987,28.3617,125.62,125.55,7.4]
["bitfinex","SOLUSD",1741919415208,24.7443541,125.56,125.55,7.4]
["bitfinex","SOLUSD",1741919415389,24.7443541,125.56,125.54,0.20516157]
["bitfinex","SOLUSD",1741919415576,24.7443541,125.55,125.54,0.20516157]
["bitfinex","SOLUSD",1741919415778,24.7443541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919416074,24.7443541,125.58,125.54,0.20516157]
["bitfinex","SOLUSD",1741919416273,24.7443541,125.55,125.54,0.20516157]
["bitfinex","SOLUSD",1741919418390,7.9626,125.59,125.54,8.17066157]
["bitfinex","SOLUSD",1741919418391,24.7443541,125.56,125.54,8.17066157]
["bitfinex","SOLUSD",1741919418690,24.7443541,125.55,125.54,7.463]
["bitfinex","SOLUSD",1741919421186,24.7443541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919421795,32.7092541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919424178,24.7443541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919426876,24.7443541,125.55,125.54,7.58516157]
["bitfinex","SOLUSD",1741919427071,24.7443541,125.56,125.54,7.58516157]
["bitfinex","SOLUSD",1741919427405,24.7443541,125.56,125.54,15.55036157]
["bitfinex","SOLUSD",1741919427996,24.7443541,125.55,125.54,7.443]
["bitfinex","SOLUSD",1741919429198,24.7443541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919429504,32.7092541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919430234,24.7443541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919431904,32.7092541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919434090,24.7443541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919434799,32.7092541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919435300,24.7443541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919435803,32.7092541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919438398,32.7092541,125.55,125.54,0.063]
["bitfinex","SOLUSD",1741919440582,78.9082082,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741919440783,49.4887082,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741919441007,49.4887082,125.53,125.49,0.063]
["bitfinex","SOLUSD",1741919441187,24.7443541,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919442203,32.7124541,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919444921,15.8113,125.55,125.49,7.403]
["bitfinex","SOLUSD",1741919445093,24.7443541,125.53,125.49,7.403]
["bitfinex","SOLUSD",1741919445806,24.7443541,125.54,125.5,0.28432314]
["bitfinex","SOLUSD",1741919446127,24.7443541,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741919446810,26.3828541,125.58,125.52,0.14216157]
["bitfinex","SOLUSD",1741919446811,24.7443541,125.55,125.52,0.14216157]
["bitfinex","SOLUSD",1741919447008,24.7443541,125.54,125.52,0.14216157]
["bitfinex","SOLUSD",1741919447516,24.7443541,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741919450200,24.7443541,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741919450719,24.7443541,125.54,125.51,7.9674]
["bitfinex","SOLUSD",1741919453305,24.7443541,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1741919453612,24.7443541,125.52,125.49,0.063]
["bitfinex","SOLUSD",1741919453820,24.7443541,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919454204,24.7443541,125.52,125.49,8.17386157]
["bitfinex","SOLUSD",1741919454413,24.7443541,125.53,125.49,8.17386157]
["bitfinex","SOLUSD",1741919455729,24.7443541,125.52,125.49,8.17386157]
["bitfinex","SOLUSD",1741919455914,24.7443541,125.52,125.49,18.996972]
["bitfinex","SOLUSD",1741919456116,24.7443541,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741919460621,24.7443541,125.53,125.51,0.063]
["bitfinex","SOLUSD",1741919462834,24.7443541,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741919465636,57.4555082,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741919466117,32.7111541,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741919469639,57.4555082,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741919470243,32.7111541,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741919472934,57.4555082,125.52,125.51,0.063]
["bitfinex","SOLUSD",1741919474839,20.0,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919475047,44.7443541,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919475739,45.2443541,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741919476847,73.1327541,125.5,125.46,0.063]
["bitfinex","SOLUSD",1741919477143,24.7443541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919479824,32.7143541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919484355,57.4587082,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919484653,7.97,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919484836,32.7143541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919485037,24.7443541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919486133,24.7443541,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741919486733,24.7443541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919488337,32.7143541,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919492064,57.4587082,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741919492361,20.0,125.44,125.41,0.063]
["bitfinex","SOLUSD",1741919492661,24.7443541,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741919493954,32.7175541,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741919494562,24.7443541,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741919497843,32.7175541,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741919504167,32.7175541,125.42,125.41,0.0001]
["bitfinex","SOLUSD",1741919504367,20.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919504575,69.4887082,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919505068,77.4631082,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919505570,52.7187541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919506253,44.7443541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919506454,52.7187541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919506775,44.7443541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919508257,52.7187541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919508463,77.4631082,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919508858,52.7187541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919509675,20.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919509853,44.7443541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919511865,24.7443541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919515778,20.0,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741919516083,114.6372541,125.46,125.39,32.08951567]
["bitfinex","SOLUSD",1741919516084,20.0,125.43,125.39,32.08951567]
["bitfinex","SOLUSD",1741919516292,44.7443541,125.43,125.39,32.08951567]
["bitfinex","SOLUSD",1741919516785,44.7443541,125.43,125.39,7.34516157]
["bitfinex","SOLUSD",1741919517281,24.7443541,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741919517468,24.7443541,125.41,125.39,7.223]
["bitfinex","SOLUSD",1741919517665,20.0,125.43,125.39,7.223]
["bitfinex","SOLUSD",1741919517978,24.7443541,125.41,125.39,7.223]
["bitfinex","SOLUSD",1741919520182,24.7443541,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919520568,20.0,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741919520765,24.7443541,125.43,125.4,7.16]
["bitfinex","SOLUSD",1741919521181,24.7443541,125.44,125.4,15.134]
["bitfinex","SOLUSD",1741919521487,24.7443541,125.46,125.41,43.6783261]
["bitfinex","SOLUSD",1741919521787,0.03,125.47,125.41,43.6783261]
["bitfinex","SOLUSD",1741919521788,24.7443541,125.45,125.41,0.14216157]
["bitfinex","SOLUSD",1741919522183,0.03,125.47,125.41,0.28432314]
["bitfinex","SOLUSD",1741919522383,20.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741919522564,49.4887082,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741919522877,24.7443541,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741919524783,32.7194541,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741919525487,24.7443541,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741919525784,32.7194541,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741919527085,20.0,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741919527265,52.7206541,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741919529693,24.7443541,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919534180,24.7443541,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741919534489,24.7443541,125.38,125.34,1.86522314]
["bitfinex","SOLUSD",1741919535180,24.7443541,125.37,125.34,1.72306157]
["bitfinex","SOLUSD",1741919535869,24.7443541,125.37,125.34,9.70126157]
["bitfinex","SOLUSD",1741919536082,24.7443541,125.4,125.34,1.5809]
["bitfinex","SOLUSD",1741919536083,24.7443541,125.36,125.34,1.5809]
["bitfinex","SOLUSD",1741919536590,24.7443541,125.35,125.34,1.5809]
["bitfinex","SOLUSD",1741919536799,24.7443541,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919537892,32.7219541,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919539179,24.7443541,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919539491,32.7219541,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919539694,57.4663082,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919540270,57.4663082,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741919540473,49.4887082,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919542103,57.4669082,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919544079,24.7443541,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919544492,24.7443541,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741919545491,24.7443541,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919546888,32.7225541,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919548898,24.7443541,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919549108,32.7225541,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919551104,24.7443541,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919551700,32.7225541,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919554802,57.4669082,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741919560318,20.0,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919560619,44.7443541,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919560999,52.7245541,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919563812,21.5873,125.36,125.3,0.063]
["bitfinex","SOLUSD",1741919564014,24.7443541,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741919564209,0.03,125.34,125.3,0.063]
["bitfinex","SOLUSD",1741919564516,24.7443541,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741919564698,24.7443541,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741919564906,44.7443541,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741919565100,24.7443541,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919566393,43.92467145,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919576724,15.94447145,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741919579442,35.94447145,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919580934,43.92467145,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919581436,35.94447145,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919582032,43.92467145,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919592029,62.85864345,125.31,125.3,0.0001]
["bitfinex","SOLUSD",1741919593117,62.85864345,125.31,125.29,0.0431]
["bitfinex","SOLUSD",1741919593316,15.94447145,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919595141,0.03,125.33,125.29,7.1631]
["bitfinex","SOLUSD",1741919595371,15.94447145,125.32,125.29,7.1631]
["bitfinex","SOLUSD",1741919595643,15.97447145,125.33,125.3,1.5252]
["bitfinex","SOLUSD",1741919595843,15.97447145,125.33,125.3,9.506]
["bitfinex","SOLUSD",1741919596219,15.94447145,125.31,125.29,13.4994]
["bitfinex","SOLUSD",1741919596416,15.94447145,125.3,125.29,13.4994]
["bitfinex","SOLUSD",1741919596951,15.94447145,125.31,125.29,13.4994]
["bitfinex","SOLUSD",1741919597743,15.94447145,125.3,125.29,13.4994]
["bitfinex","SOLUSD",1741919598454,15.94447145,125.3,125.29,7.1631]
["bitfinex","SOLUSD",1741919598929,15.94447145,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919600049,23.92527145,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919602752,15.94447145,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919603529,0.03,125.33,125.3,7.6827]
["bitfinex","SOLUSD",1741919603846,0.03,125.33,125.31,7.1]
["bitfinex","SOLUSD",1741919605160,15.97447145,125.33,125.31,7.1]
["bitfinex","SOLUSD",1741919606348,24.92963953,125.33,125.31,7.1]
["bitfinex","SOLUSD",1741919606566,0.03,125.33,125.31,7.1]
["bitfinex","SOLUSD",1741919608033,0.03,125.33,125.31,15.08]
["bitfinex","SOLUSD",1741919608234,0.03,125.33,125.31,7.1]
["bitfinex","SOLUSD",1741919608842,0.03,125.33,125.32,7.1]
["bitfinex","SOLUSD",1741919616866,24.92963953,125.33,125.32,7.1]
["bitfinex","SOLUSD",1741919617347,0.03,125.33,125.32,7.1]
["bitfinex","SOLUSD",1741919621781,0.03,125.33,125.32,15.0795]
["bitfinex","SOLUSD",1741919622447,0.03,125.33,125.32,7.1]
["bitfinex","SOLUSD",1741919626851,24.92963953,125.33,125.31,7.04]
["bitfinex","SOLUSD",1741919627049,24.89963953,125.32,125.31,7.04]
["bitfinex","SOLUSD",1741919628345,0.03,125.33,125.31,7.04]
["bitfinex","SOLUSD",1741919628346,15.96852276,125.33,125.31,7.04]
["bitfinex","SOLUSD",1741919628872,15.93852276,125.32,125.29,0.0431]
["bitfinex","SOLUSD",1741919629170,15.93852276,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919629768,23.91932276,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919635273,15.93852276,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919637177,23.91932276,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919637671,15.93852276,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919640397,0.03,125.33,125.29,7.0831]
["bitfinex","SOLUSD",1741919640577,15.96852276,125.33,125.29,7.0831]
["bitfinex","SOLUSD",1741919640953,15.96852276,125.33,125.29,15.0642]
["bitfinex","SOLUSD",1741919641791,0.03,125.33,125.29,31.00272276]
["bitfinex","SOLUSD",1741919643178,0.03,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1741919643375,0.03,125.33,125.3,22.13958433]
["bitfinex","SOLUSD",1741919643551,20.03,125.33,125.3,6.20106157]
["bitfinex","SOLUSD",1741919643752,0.03,125.33,125.3,6.20106157]
["bitfinex","SOLUSD",1741919645082,0.03,125.33,125.3,30.11978433]
["bitfinex","SOLUSD",1741919647068,0.03,125.33,125.3,6.20106157]
["bitfinex","SOLUSD",1741919647670,15.96852276,125.33,125.3,6.0589]
["bitfinex","SOLUSD",1741919647875,15.93852276,125.32,125.29,7.0831]
["bitfinex","SOLUSD",1741919648074,15.93852276,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919650361,24.91617577,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919652381,32.89697577,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919653572,24.91617577,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919653774,24.91617577,125.31,125.29,0.0431]
["bitfinex","SOLUSD",1741919653965,24.91617577,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919654477,44.91617577,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919655978,7.9797,125.32,125.29,0.0431]
["bitfinex","SOLUSD",1741919655979,24.91617577,125.32,125.29,0.0431]
["bitfinex","SOLUSD",1741919656188,107.74617577,125.33,125.29,0.0431]
["bitfinex","SOLUSD",1741919656375,24.94617577,125.33,125.29,0.0431]
["bitfinex","SOLUSD",1741919656785,24.94617577,125.33,125.29,15.0645]
["bitfinex","SOLUSD",1741919658092,0.03,125.33,125.3,25.05833734]
["bitfinex","SOLUSD",1741919658692,0.03,125.33,125.31,24.91617577]
["bitfinex","SOLUSD",1741919659291,0.03,125.33,125.32,43.85014777]
["bitfinex","SOLUSD",1741919659693,0.03,125.33,125.32,25.05833734]
["bitfinex","SOLUSD",1741919660194,0.03,125.33,125.32,24.91617577]
["bitfinex","SOLUSD",1741919660401,0.03,125.33,125.31,24.91617577]
["bitfinex","SOLUSD",1741919661268,0.03,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1741919661466,0.03,125.33,125.31,7.04]
["bitfinex","SOLUSD",1741919665393,0.03,125.33,125.31,15.0201]
["bitfinex","SOLUSD",1741919666994,0.03,125.33,125.31,7.04]
["bitfinex","SOLUSD",1741919668677,0.03,125.33,125.31,15.0201]
["bitfinex","SOLUSD",1741919669169,0.03,125.33,125.31,15.0202]
["bitfinex","SOLUSD",1741919669604,0.03,125.33,125.31,39.93637577]
["bitfinex","SOLUSD",1741919669804,0.03,125.33,125.31,15.0202]
["bitfinex","SOLUSD",1741919670385,0.03,125.33,125.31,7.04]
["bitfinex","SOLUSD",1741919671209,0.03,125.33,125.31,15.0201]
["bitfinex","SOLUSD",1741919671700,0.03,125.33,125.3,16.07371639]
["bitfinex","SOLUSD",1741919671909,0.03,125.33,125.31,7.04]
["bitfinex","SOLUSD",1741919672985,0.03,125.33,125.31,22.97155482]
["bitfinex","SOLUSD",1741919673179,0.03,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1741919673375,0.03,125.33,125.32,24.05321639]
["bitfinex","SOLUSD",1741919673582,0.03,125.33,125.32,42.84502682]
["bitfinex","SOLUSD",1741919675906,0.03,125.33,125.31,30.95165482]
["bitfinex","SOLUSD",1741919676092,0.03,125.33,125.31,15.0201]
["bitfinex","SOLUSD",1741919677101,0.03,125.33,125.31,30.95165482]
["bitfinex","SOLUSD",1741919677406,0.03,125.33,125.32,15.93155482]
["bitfinex","SOLUSD",1741919677704,0.03,125.33,125.31,30.95165482]
["bitfinex","SOLUSD",1741919679408,0.03,125.33,125.31,15.0201]
["bitfinex","SOLUSD",1741919680105,0.03,125.33,125.31,7.9801]
["bitfinex","SOLUSD",1741919680311,0.03,125.33,125.32,7.04]
["bitfinex","SOLUSD",1741919682517,0.03,125.33,125.31,7.9801]
["bitfinex","SOLUSD",1741919682818,0.03,125.33,125.32,7.04]
["bitfinex","SOLUSD",1741919687824,0.03,125.33,125.32,15.0195]
["bitfinex","SOLUSD",1741919690423,0.03,125.33,125.32,49.88502682]
["bitfinex","SOLUSD",1741919694225,0.03,125.33,125.32,31.23537796]
["bitfinex","SOLUSD",1741919700224,0.03,125.33,125.32,30.95105482]
["bitfinex","SOLUSD",1741919700522,0.03,125.33,125.32,7.04]
["bitfinex","SOLUSD",1741919702324,0.03,125.33,125.32,15.0195]
["bitfinex","SOLUSD",1741919702826,0.03,125.33,125.32,31.23537796]
["bitfinex","SOLUSD",1741919703018,0.03,125.33,125.32,49.88502682]
["bitfinex","SOLUSD",1741919706038,0.03,125.33,125.32,7.04]
["bitfinex","SOLUSD",1741919706412,15.96155482,125.33,125.29,0.0431]
["bitfinex","SOLUSD",1741919706610,20.03,125.33,125.29,0.0431]
["bitfinex","SOLUSD",1741919706810,26.2656,125.33,125.29,0.0431]
["bitfinex","SOLUSD",1741919707018,7.9795,125.32,125.29,0.0431]
["bitfinex","SOLUSD",1741919707214,15.93155482,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919708038,9.5078,125.32,125.29,0.0431]
["bitfinex","SOLUSD",1741919708332,44.91464264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919709926,52.89544264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919710133,44.91464264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919711049,0.03,125.33,125.29,0.0431]
["bitfinex","SOLUSD",1741919711333,0.03,125.33,125.31,24.91464264]
["bitfinex","SOLUSD",1741919713036,0.03,125.33,125.32,7.9795]
["bitfinex","SOLUSD",1741919715335,0.03,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741919715920,0.03,125.33,125.31,32.89484264]
["bitfinex","SOLUSD",1741919716928,0.03,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741919717238,0.03,125.33,125.31,32.89484264]
["bitfinex","SOLUSD",1741919717538,0.03,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741919718739,0.03,125.33,125.31,32.89484264]
["bitfinex","SOLUSD",1741919719454,0.03,125.33,125.29,0.0431]
["bitfinex","SOLUSD",1741919719455,24.91464264,125.32,125.29,0.0431]
["bitfinex","SOLUSD",1741919719617,24.91464264,125.31,125.29,7.0831]
["bitfinex","SOLUSD",1741919720245,24.91464264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919722626,21.6316,125.33,125.29,0.0431]
["bitfinex","SOLUSD",1741919722627,44.91464264,125.32,125.29,0.0431]
["bitfinex","SOLUSD",1741919723517,24.91464264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919724445,32.89544264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919725144,24.91464264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919726050,20.0,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919728040,24.91464264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919728347,44.91464264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919728848,52.89544264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919729345,27.9808,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919729651,52.89544264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919730025,44.91464264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919730746,52.89544264,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919733523,71.5450915,125.3,125.29,0.0431]
["bitfinex","SOLUSD",1741919735052,51.5450915,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741919736357,51.5450915,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919736358,18.64964886,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919736561,68.47893414,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919737054,76.46033414,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919739367,32.89604264,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919739533,24.91464264,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919740353,32.89604264,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919746457,24.91464264,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919748448,24.94464264,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919748763,24.91464264,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919750242,15.94609997,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919752937,15.97609997,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919753138,0.03,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919753376,15.97609997,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919754657,0.03,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919754966,20.03,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919755153,15.97609997,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919756954,0.03,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741919757861,0.03,125.3,125.29,17.82212311]
["bitfinex","SOLUSD",1741919758063,0.03,125.3,125.29,24.48172311]
["bitfinex","SOLUSD",1741919758562,0.03,125.3,125.29,51.11277197]
["bitfinex","SOLUSD",1741919761568,0.03,125.33,125.3,18.933972]
["bitfinex","SOLUSD",1741919761763,0.03,125.33,125.32,34.88007197]
["bitfinex","SOLUSD",1741919761963,0.03,125.33,125.32,41.42607197]
["bitfinex","SOLUSD",1741919762560,0.03,125.33,125.32,49.40557197]
["bitfinex","SOLUSD",1741919763285,0.03,125.33,125.32,25.973972]
["bitfinex","SOLUSD",1741919764865,0.03,125.33,125.32,7.04]
["bitfinex","SOLUSD",1741919766488,24.92084269,125.33,125.32,7.04]
["bitfinex","SOLUSD",1741919766663,0.03,125.33,125.32,7.04]
["bitfinex","SOLUSD",1741919771387,24.92084269,125.33,125.3,211.18]
["bitfinex","SOLUSD",1741919771571,24.89084269,125.32,125.3,218.22]
["bitfinex","SOLUSD",1741919772392,24.89084269,125.31,125.28,7.103]
["bitfinex","SOLUSD",1741919772684,24.89084269,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919772873,24.89084269,125.29,125.28,7.103]
["bitfinex","SOLUSD",1741919773072,24.89084269,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741919774286,24.89084269,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741919775789,24.89084269,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741919775969,24.89084269,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741919776759,0.03,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741919776965,24.89084269,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741919778684,24.89084269,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741919778887,8.0096,125.32,125.3,18.933972]
["bitfinex","SOLUSD",1741919778888,0.03,125.32,125.3,18.933972]
["bitfinex","SOLUSD",1741919779072,0.03,125.32,125.31,50.86481469]
["bitfinex","SOLUSD",1741919779390,0.03,125.32,125.31,33.954172]
["bitfinex","SOLUSD",1741919780687,0.03,125.32,125.31,58.84501469]
["bitfinex","SOLUSD",1741919783191,44.92084269,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741919783363,24.89084269,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741919785182,44.89084269,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741919785374,24.89084269,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741919787400,0.03,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741919787901,0.03,125.32,125.29,26.61204269]
["bitfinex","SOLUSD",1741919788103,0.03,125.32,125.31,24.89084269]
["bitfinex","SOLUSD",1741919788298,0.03,125.32,125.31,31.93084269]
["bitfinex","SOLUSD",1741919789398,0.03,125.32,125.31,39.91104269]
["bitfinex","SOLUSD",1741919789594,0.03,125.32,125.31,58.84501469]
["bitfinex","SOLUSD",1741919792099,0.03,125.32,125.31,60.04143833]
["bitfinex","SOLUSD",1741919793008,0.03,125.32,125.31,58.84501469]
["bitfinex","SOLUSD",1741919793589,0.03,125.32,125.31,141.34501469]
["bitfinex","SOLUSD",1741919794904,0.03,125.32,125.31,142.54147798]
["bitfinex","SOLUSD",1741919795411,0.03,125.32,125.31,141.34501469]
["bitfinex","SOLUSD",1741919799904,0.03,125.33,125.32,26.913472]
["bitfinex","SOLUSD",1741919800209,0.03,125.33,125.32,51.80431469]
["bitfinex","SOLUSD",1741919800587,0.0001,125.33,125.32,51.80431469]
["bitfinex","SOLUSD",1741919804201,0.0001,125.33,125.32,53.0006149]
["bitfinex","SOLUSD",1741919804713,0.03,125.37,125.32,72.9495149]
["bitfinex","SOLUSD",1741919804889,0.03,125.37,125.36,43.82481469]
["bitfinex","SOLUSD",1741919805088,0.03,125.37,125.36,25.973972]
["bitfinex","SOLUSD",1741919805489,0.03,125.37,125.36,33.950972]
["bitfinex","SOLUSD",1741919806400,0.03,125.37,125.36,7.04]
["bitfinex","SOLUSD",1741919810716,0.03,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1741919811017,0.03,125.37,125.36,7.02]
["bitfinex","SOLUSD",1741919812312,0.03,125.37,125.36,33.930972]
["bitfinex","SOLUSD",1741919812696,0.03,125.37,125.36,25.953972]
["bitfinex","SOLUSD",1741919813312,0.03,125.37,125.36,7.02]
["bitfinex","SOLUSD",1741919814616,24.92084269,125.37,125.36,7.02]
["bitfinex","SOLUSD",1741919814922,24.92084269,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741919815211,24.89084269,125.36,125.34,7.083]
["bitfinex","SOLUSD",1741919817415,24.89084269,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741919817621,24.89084269,125.36,125.34,7.083]
["bitfinex","SOLUSD",1741919819531,32.86784269,125.36,125.34,7.083]
["bitfinex","SOLUSD",1741919819827,24.89084269,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919821906,24.89084269,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741919822722,24.89084269,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919825036,24.92084269,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919825228,32.89844269,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919825532,57.78928538,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919825743,32.89844269,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919826945,57.78928538,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741919827123,85.47898538,125.35,125.3,7.083]
["bitfinex","SOLUSD",1741919827319,24.89084269,125.31,125.3,7.083]
["bitfinex","SOLUSD",1741919828131,24.89084269,125.32,125.3,7.083]
["bitfinex","SOLUSD",1741919829739,24.89084269,125.33,125.3,7.083]
["bitfinex","SOLUSD",1741919830337,24.89084269,125.32,125.3,7.083]
["bitfinex","SOLUSD",1741919832239,15.94231153,125.31,125.3,7.083]
["bitfinex","SOLUSD",1741919833327,15.94231153,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919834338,44.90754424,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741919837050,1.5504,125.35,125.3,18.996972]
["bitfinex","SOLUSD",1741919837231,0.03,125.35,125.31,24.90754424]
["bitfinex","SOLUSD",1741919838148,24.93754424,125.35,125.31,24.90754424]
["bitfinex","SOLUSD",1741919839048,0.03,125.35,125.32,7.9795]
["bitfinex","SOLUSD",1741919839354,0.03,125.35,125.33,7.02]
["bitfinex","SOLUSD",1741919841459,24.90754424,125.34,125.33,7.02]
["bitfinex","SOLUSD",1741919842147,24.93754424,125.35,125.33,7.02]
["bitfinex","SOLUSD",1741919843148,24.93754424,125.35,125.33,14.9989]
["bitfinex","SOLUSD",1741919843346,0.03,125.35,125.33,14.9989]
["bitfinex","SOLUSD",1741919843548,0.03,125.35,125.33,39.90644424]
["bitfinex","SOLUSD",1741919843748,0.03,125.35,125.34,24.90754424]
["bitfinex","SOLUSD",1741919844547,0.03,125.35,125.34,43.84151624]
["bitfinex","SOLUSD",1741919845246,0.03,125.35,125.34,25.19186738]
["bitfinex","SOLUSD",1741919846059,0.03,125.35,125.34,51.81971624]
["bitfinex","SOLUSD",1741919846234,0.03,125.37,125.34,51.81971624]
["bitfinex","SOLUSD",1741919846235,0.03,125.37,125.36,43.84151624]
["bitfinex","SOLUSD",1741919847766,0.03,125.37,125.36,51.81851624]
["bitfinex","SOLUSD",1741919848461,0.03,125.37,125.36,26.910972]
["bitfinex","SOLUSD",1741919849149,0.03,125.37,125.34,6.75946157]
["bitfinex","SOLUSD",1741919849351,24.90754424,125.35,125.33,211.12]
["bitfinex","SOLUSD",1741919849529,24.90754424,125.34,125.33,211.12]
["bitfinex","SOLUSD",1741919850541,24.90754424,125.35,125.33,211.12]
["bitfinex","SOLUSD",1741919851145,24.90754424,125.35,125.33,219.0988]
["bitfinex","SOLUSD",1741919851371,24.90754424,125.35,125.33,211.12]
["bitfinex","SOLUSD",1741919852161,24.90754424,125.35,125.33,219.0986]
["bitfinex","SOLUSD",1741919852671,24.90754424,125.36,125.33,219.0986]
["bitfinex","SOLUSD",1741919852859,24.90754424,125.36,125.33,7.9786]
["bitfinex","SOLUSD",1741919853944,24.90754424,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741919854558,24.93754424,125.37,125.32,32.88704424]
["bitfinex","SOLUSD",1741919854979,24.90754424,125.36,125.32,7.9795]
["bitfinex","SOLUSD",1741919855658,0.03,125.37,125.33,43.84151624]
["bitfinex","SOLUSD",1741919856058,0.03,125.37,125.36,43.84151624]
["bitfinex","SOLUSD",1741919856369,0.03,125.37,125.36,50.86151624]
["bitfinex","SOLUSD",1741919857162,0.03,125.37,125.36,7.02]
["bitfinex","SOLUSD",1741919857863,0.03,125.37,125.36,50.86151624]
["bitfinex","SOLUSD",1741919858062,0.03,125.37,125.36,58.83851624]
["bitfinex","SOLUSD",1741919858388,0.03,125.37,125.36,33.930972]
["bitfinex","SOLUSD",1741919858785,0.03,125.37,125.36,8.26132314]
["bitfinex","SOLUSD",1741919858982,24.93754424,125.37,125.36,7.02]
["bitfinex","SOLUSD",1741919859286,0.03,125.37,125.36,7.02]
["bitfinex","SOLUSD",1741919860085,0.03,125.37,125.36,15.28132314]
["bitfinex","SOLUSD",1741919864469,0.03,125.37,125.36,58.83851624]
["bitfinex","SOLUSD",1741919866890,0.03,125.37,125.36,7.02]
["bitfinex","SOLUSD",1741919867569,0.03,125.37,125.36,14.997]
["bitfinex","SOLUSD",1741919867982,0.03,125.37,125.36,33.930972]
["bitfinex","SOLUSD",1741919869090,0.03,125.37,125.36,58.83851624]
["bitfinex","SOLUSD",1741919871296,0.03,125.37,125.36,33.930972]
["bitfinex","SOLUSD",1741919871994,0.03,125.37,125.36,58.83851624]
["bitfinex","SOLUSD",1741919873393,0.03,125.37,125.36,33.930972]
["bitfinex","SOLUSD",1741919873581,0.0001,125.41,125.39,72.15101162]
["bitfinex","SOLUSD",1741919873775,0.0001,125.41,125.4,76.9646293]
["bitfinex","SOLUSD",1741919874171,0.0001,125.41,125.4,52.05708506]
["bitfinex","SOLUSD",1741919875077,0.0001,125.41,125.4,60.03148506]
["bitfinex","SOLUSD",1741919876692,0.0001,125.41,125.4,33.928372]
["bitfinex","SOLUSD",1741919877195,0.0001,125.41,125.4,58.83591624]
["bitfinex","SOLUSD",1741919882172,0.0001,125.41,125.4,33.928372]
["bitfinex","SOLUSD",1741919882379,0.0001,125.41,125.4,58.83591624]
["bitfinex","SOLUSD",1741919883568,0.0001,125.41,125.4,60.03161134]
["bitfinex","SOLUSD",1741919885889,0.0001,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741919886097,0.0001,125.43,125.41,50.14621624]
["bitfinex","SOLUSD",1741919886297,0.0001,125.43,125.42,20.1293744]
["bitfinex","SOLUSD",1741919886591,0.0001,125.43,125.42,135.51011864]
["bitfinex","SOLUSD",1741919886988,0.0001,125.45,125.44,45.37931624]
["bitfinex","SOLUSD",1741919887183,0.0001,125.46,125.45,18.933972]
["bitfinex","SOLUSD",1741919887385,0.0001,125.46,125.45,261.54151624]
["bitfinex","SOLUSD",1741919888072,0.0001,125.46,125.45,262.04151624]
["bitfinex","SOLUSD",1741919888296,0.0001,125.46,125.45,261.54151624]
["bitfinex","SOLUSD",1741919888476,0.0001,125.46,125.45,262.04151624]
["bitfinex","SOLUSD",1741919888678,0.0001,125.46,125.45,270.01281624]
["bitfinex","SOLUSD",1741919888883,0.0001,125.46,125.45,294.92036048]
["bitfinex","SOLUSD",1741919889297,0.0001,125.46,125.45,270.01281624]
["bitfinex","SOLUSD",1741919889490,0.0001,125.46,125.45,269.51281624]
["bitfinex","SOLUSD",1741919889896,0.0001,125.46,125.45,270.01281624]
["bitfinex","SOLUSD",1741919890194,0.03,125.48,125.47,38.933972]
["bitfinex","SOLUSD",1741919890395,0.03,125.48,125.47,63.84151624]
["bitfinex","SOLUSD",1741919890587,0.03,125.48,125.47,65.03638228]
["bitfinex","SOLUSD",1741919890895,0.03,125.48,125.47,73.00638228]
["bitfinex","SOLUSD",1741919891797,0.03,125.48,125.47,385.00638228]
["bitfinex","SOLUSD",1741919892096,24.90754424,125.58,125.47,385.00638228]
["bitfinex","SOLUSD",1741919892097,1.5161,125.6,125.49,1.80442314]
["bitfinex","SOLUSD",1741919892294,6.3074,125.61,125.57,0.28432314]
["bitfinex","SOLUSD",1741919892506,24.90754424,125.62,125.58,25.74964886]
["bitfinex","SOLUSD",1741919892682,24.90754424,125.61,125.58,25.74964886]
["bitfinex","SOLUSD",1741919893181,24.90754424,125.6,125.58,25.74964886]
["bitfinex","SOLUSD",1741919893393,24.90754424,125.6,125.58,7.1]
["bitfinex","SOLUSD",1741919896287,24.90754424,125.59,125.58,7.1]
["bitfinex","SOLUSD",1741919897478,32.86994424,125.59,125.53,90.466]
["bitfinex","SOLUSD",1741919897804,24.90754424,125.55,125.54,26.073972]
["bitfinex","SOLUSD",1741919898185,24.90754424,125.56,125.54,25.93181043]
["bitfinex","SOLUSD",1741919899104,24.90754424,125.56,125.55,7.14]
["bitfinex","SOLUSD",1741919900592,32.87184424,125.56,125.53,0.28432314]
["bitfinex","SOLUSD",1741919900898,9.5103,125.57,125.54,7.14]
["bitfinex","SOLUSD",1741919901098,24.90754424,125.55,125.54,7.14]
["bitfinex","SOLUSD",1741919901299,32.87244424,125.55,125.54,7.14]
["bitfinex","SOLUSD",1741919902000,52.78474424,125.55,125.49,210.88]
["bitfinex","SOLUSD",1741919902203,24.90754424,125.5,125.49,236.953972]
["bitfinex","SOLUSD",1741919902587,24.90754424,125.51,125.49,236.81181043]
["bitfinex","SOLUSD",1741919904407,24.90754424,125.51,125.49,218.16216157]
["bitfinex","SOLUSD",1741919904603,24.90754424,125.5,125.49,236.953972]
["bitfinex","SOLUSD",1741919904808,24.90754424,125.51,125.49,236.81181043]
["bitfinex","SOLUSD",1741919905302,24.90754424,125.5,125.49,218.02]
["bitfinex","SOLUSD",1741919905890,24.90754424,125.5,125.47,18.79181043]
["bitfinex","SOLUSD",1741919906103,24.90754424,125.48,125.46,26.073972]
["bitfinex","SOLUSD",1741919906407,24.90754424,125.47,125.44,0.14216157]
["bitfinex","SOLUSD",1741919906588,24.90754424,125.45,125.44,7.42432314]
["bitfinex","SOLUSD",1741919906784,24.90754424,125.46,125.44,25.93181043]
["bitfinex","SOLUSD",1741919907397,24.90754424,125.45,125.43,0.28432314]
["bitfinex","SOLUSD",1741919907594,7.9681,125.5,125.43,0.28432314]
["bitfinex","SOLUSD",1741919907595,24.90754424,125.46,125.43,18.933972]
["bitfinex","SOLUSD",1741919909209,24.90754424,125.45,125.43,18.933972]
["bitfinex","SOLUSD",1741919909412,24.90754424,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741919910727,24.90754424,125.44,125.42,210.78]
["bitfinex","SOLUSD",1741919910897,24.90754424,125.43,125.42,217.94]
["bitfinex","SOLUSD",1741919911103,7.9696,125.48,125.42,217.94]
["bitfinex","SOLUSD",1741919911104,24.90754424,125.44,125.42,217.94]
["bitfinex","SOLUSD",1741919911303,24.90754424,125.44,125.42,225.913]
["bitfinex","SOLUSD",1741919911521,24.90754424,125.43,125.42,217.94]
["bitfinex","SOLUSD",1741919912809,7.9695,125.48,125.42,226.05536157]
["bitfinex","SOLUSD",1741919913012,24.90754424,125.45,125.42,226.05536157]
["bitfinex","SOLUSD",1741919914216,24.90754424,125.44,125.42,226.05536157]
["bitfinex","SOLUSD",1741919915315,7.9695,125.48,125.42,226.05536157]
["bitfinex","SOLUSD",1741919915621,24.90754424,125.45,125.42,226.05536157]
["bitfinex","SOLUSD",1741919916011,24.90754424,125.44,125.42,226.05536157]
["bitfinex","SOLUSD",1741919917326,24.90754424,125.43,125.42,236.873972]
["bitfinex","SOLUSD",1741919919020,24.90754424,125.43,125.42,26.093972]
["bitfinex","SOLUSD",1741919919906,24.90754424,125.43,125.42,7.44432314]
["bitfinex","SOLUSD",1741919920109,24.90754424,125.44,125.42,15.41752314]
["bitfinex","SOLUSD",1741919920425,24.90754424,125.44,125.42,15.48052314]
["bitfinex","SOLUSD",1741919921132,24.90754424,125.45,125.42,15.48052314]
["bitfinex","SOLUSD",1741919921311,24.90754424,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741919921499,24.90754424,125.46,125.43,26.906272]
["bitfinex","SOLUSD",1741919921703,24.90754424,125.46,125.43,8.25662314]
["bitfinex","SOLUSD",1741919922004,24.90754424,125.46,125.43,26.906272]
["bitfinex","SOLUSD",1741919922423,24.90754424,125.45,125.43,26.906272]
["bitfinex","SOLUSD",1741919923025,24.90754424,125.45,125.43,18.933972]
["bitfinex","SOLUSD",1741919923398,0.03,125.5,125.44,43.5571931]
["bitfinex","SOLUSD",1741919923615,0.03,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1741919923616,24.93754424,125.5,125.46,18.933972]
["bitfinex","SOLUSD",1741919923919,24.90754424,125.49,125.47,7.2]
["bitfinex","SOLUSD",1741919926601,24.90754424,125.49,125.47,15.1698]
["bitfinex","SOLUSD",1741919926801,24.90754424,125.48,125.47,7.2]
["bitfinex","SOLUSD",1741919928023,44.90754424,125.48,125.44,7.18]
["bitfinex","SOLUSD",1741919928211,24.90754424,125.45,125.44,7.18]
["bitfinex","SOLUSD",1741919930504,7.969,125.49,125.44,15.1519]
["bitfinex","SOLUSD",1741919930703,24.90754424,125.46,125.44,15.1519]
["bitfinex","SOLUSD",1741919932828,24.90754424,125.46,125.44,15.2149]
["bitfinex","SOLUSD",1741919933046,7.9981,125.5,125.44,15.2149]
["bitfinex","SOLUSD",1741919933209,24.90754424,125.47,125.44,15.2149]
["bitfinex","SOLUSD",1741919936030,24.90754424,125.46,125.44,15.2149]
["bitfinex","SOLUSD",1741919937643,24.90754424,125.45,125.44,7.243]
["bitfinex","SOLUSD",1741919938523,0.03,125.5,125.44,15.2149]
["bitfinex","SOLUSD",1741919938524,24.90754424,125.46,125.44,15.2149]
["bitfinex","SOLUSD",1741919939319,24.90754424,125.47,125.44,15.2149]
["bitfinex","SOLUSD",1741919940440,24.90754424,125.46,125.44,15.2149]
["bitfinex","SOLUSD",1741919943229,24.90754424,125.47,125.44,15.2149]
["bitfinex","SOLUSD",1741919945052,24.90754424,125.46,125.44,15.2149]
["bitfinex","SOLUSD",1741919948028,24.90754424,125.47,125.44,15.2149]
["bitfinex","SOLUSD",1741919949029,24.90754424,125.46,125.44,15.2149]
["bitfinex","SOLUSD",1741919951661,24.90754424,125.47,125.44,15.2149]
["bitfinex","SOLUSD",1741919952038,24.90754424,125.48,125.45,18.933972]
["bitfinex","SOLUSD",1741919952355,24.93754424,125.5,125.45,20.483272]
["bitfinex","SOLUSD",1741919952660,24.93754424,125.5,125.45,45.39081624]
["bitfinex","SOLUSD",1741919953161,0.03,125.5,125.46,24.90754424]
["bitfinex","SOLUSD",1741919953354,0.03,125.5,125.48,18.933972]
["bitfinex","SOLUSD",1741919953652,24.93754424,125.5,125.49,7.12]
["bitfinex","SOLUSD",1741919954633,24.93754424,125.5,125.46,7.12]
["bitfinex","SOLUSD",1741919954945,24.90754424,125.47,125.46,7.12]
["bitfinex","SOLUSD",1741919959364,7.9983,125.5,125.47,18.933972]
["bitfinex","SOLUSD",1741919959365,24.90754424,125.49,125.47,18.933972]
["bitfinex","SOLUSD",1741919959661,24.93754424,125.5,125.47,18.933972]
["bitfinex","SOLUSD",1741919959846,0.03,125.5,125.47,18.933972]
["bitfinex","SOLUSD",1741919960050,24.90754424,125.49,125.47,18.933972]
["bitfinex","SOLUSD",1741919960638,24.90754424,125.49,125.46,15.0906]
["bitfinex","SOLUSD",1741919960842,24.90754424,125.47,125.46,7.12]
["bitfinex","SOLUSD",1741919962145,32.87754424,125.47,125.44,7.183]
["bitfinex","SOLUSD",1741919962460,24.90754424,125.45,125.44,7.183]
["bitfinex","SOLUSD",1741919966172,24.90754424,125.46,125.44,15.1549]
["bitfinex","SOLUSD",1741919967364,24.90754424,125.47,125.44,15.1549]
["bitfinex","SOLUSD",1741919967752,24.90754424,125.46,125.44,15.1549]
["bitfinex","SOLUSD",1741919968270,24.90754424,125.47,125.44,15.1549]
["bitfinex","SOLUSD",1741919970072,24.90754424,125.45,125.44,7.183]
["bitfinex","SOLUSD",1741919973279,0.03,125.5,125.44,7.183]
["bitfinex","SOLUSD",1741919973579,24.90754424,125.47,125.44,7.183]
["bitfinex","SOLUSD",1741919973782,24.90754424,125.47,125.44,15.1549]
["bitfinex","SOLUSD",1741919974668,24.90754424,125.48,125.44,15.1549]
["bitfinex","SOLUSD",1741919975890,24.90754424,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1741919976071,24.90754424,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741919976578,24.90754424,125.48,125.45,8.25532314]
["bitfinex","SOLUSD",1741919976876,24.90754424,125.48,125.45,26.904972]
["bitfinex","SOLUSD",1741919978085,24.90754424,125.49,125.46,18.64964886]
["bitfinex","SOLUSD",1741919979686,24.90754424,125.49,125.47,7.97]
["bitfinex","SOLUSD",1741919979980,24.90754424,125.49,125.48,7.16]
["bitfinex","SOLUSD",1741919982283,15.89454842,125.49,125.48,7.16]
["bitfinex","SOLUSD",1741919988186,15.89454842,125.49,125.44,8.0347]
["bitfinex","SOLUSD",1741919988481,15.89454842,125.46,125.44,8.0347]
["bitfinex","SOLUSD",1741919988668,15.89454842,125.46,125.44,7.203]
["bitfinex","SOLUSD",1741919988871,15.89454842,125.46,125.44,15.1749]
["bitfinex","SOLUSD",1741919990270,7.9687,125.49,125.44,15.1749]
["bitfinex","SOLUSD",1741919990271,15.89454842,125.47,125.44,15.1749]
["bitfinex","SOLUSD",1741919991164,15.89454842,125.47,125.44,8.0349]
["bitfinex","SOLUSD",1741919991368,15.89454842,125.46,125.45,7.12]
["bitfinex","SOLUSD",1741919994484,15.89454842,125.46,125.44,0.063]
["bitfinex","SOLUSD",1741919994686,15.89454842,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741920004683,15.89454842,125.46,125.44,0.063]
["bitfinex","SOLUSD",1741920004887,15.89454842,125.47,125.44,0.063]
["bitfinex","SOLUSD",1741920005589,15.89454842,125.47,125.44,8.0349]
["bitfinex","SOLUSD",1741920007996,15.89454842,125.46,125.44,0.063]
["bitfinex","SOLUSD",1741920008222,15.89454842,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741920009481,23.86584842,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741920010306,15.89454842,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741920013788,35.89454842,125.47,125.44,0.063]
["bitfinex","SOLUSD",1741920013987,15.89454842,125.47,125.45,7.08]
["bitfinex","SOLUSD",1741920014189,15.89454842,125.46,125.45,7.08]
["bitfinex","SOLUSD",1741920015311,15.89454842,125.47,125.45,7.08]
["bitfinex","SOLUSD",1741920015487,15.89454842,125.48,125.45,7.08]
["bitfinex","SOLUSD",1741920015687,15.89454842,125.47,125.45,7.08]
["bitfinex","SOLUSD",1741920016599,27.9688,125.49,125.45,7.08]
["bitfinex","SOLUSD",1741920016600,15.89454842,125.46,125.45,7.08]
["bitfinex","SOLUSD",1741920017810,15.89454842,125.46,125.44,0.063]
["bitfinex","SOLUSD",1741920018109,15.89454842,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741920020294,23.86584842,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741920020910,53.38139684,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741920021108,53.38139684,125.43,125.4,0.063]
["bitfinex","SOLUSD",1741920021416,79.4727421,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920021984,87.4465421,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920022395,32.85302919,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920022606,24.87922919,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920030211,32.85302919,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920030820,57.73225838,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920031523,24.87922919,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920033025,7.9734,125.42,125.4,0.063]
["bitfinex","SOLUSD",1741920033225,44.87922919,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920035530,24.87922919,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920036723,24.87922919,125.41,125.4,8.0374]
["bitfinex","SOLUSD",1741920037826,24.90922919,125.42,125.4,8.0374]
["bitfinex","SOLUSD",1741920038001,0.03,125.42,125.4,8.0374]
["bitfinex","SOLUSD",1741920041004,24.87922919,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920042318,15.91848197,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920043933,23.89228197,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741920048938,23.89228197,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741920048939,107.50080985,125.41,125.36,0.063]
["bitfinex","SOLUSD",1741920049139,15.91848197,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741920050950,23.89478197,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741920055440,25.77480511,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741920055646,79.59240985,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741920057043,9.85632314,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741920057044,99.59240985,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741920057630,127.51630985,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741920057947,15.91848197,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741920058332,34.85245397,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741920058533,99.59240985,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741920058744,99.59240985,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920059645,107.57450985,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920059945,35.91848197,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920060324,44.92642035,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920061249,69.8528407,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920061552,77.8349407,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920062850,77.8349407,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741920063037,24.92642035,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741920064041,24.92642035,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741920064646,24.92642035,125.29,125.26,7.103]
["bitfinex","SOLUSD",1741920065030,24.92642035,125.29,125.27,7.9827]
["bitfinex","SOLUSD",1741920065430,114.15142035,125.34,125.27,9.4955]
["bitfinex","SOLUSD",1741920065431,24.92642035,125.31,125.27,9.4955]
["bitfinex","SOLUSD",1741920065954,24.92642035,125.31,125.27,29.4523]
["bitfinex","SOLUSD",1741920066254,24.92642035,125.31,125.27,54.37872035]
["bitfinex","SOLUSD",1741920066557,24.92642035,125.3,125.27,9.4955]
["bitfinex","SOLUSD",1741920066760,32.90472035,125.34,125.27,9.4955]
["bitfinex","SOLUSD",1741920066761,24.92642035,125.31,125.27,34.42192035]
["bitfinex","SOLUSD",1741920067055,24.92642035,125.31,125.27,54.37872035]
["bitfinex","SOLUSD",1741920067233,24.92642035,125.31,125.27,9.4955]
["bitfinex","SOLUSD",1741920067629,24.92642035,125.29,125.27,9.4955]
["bitfinex","SOLUSD",1741920069964,24.92642035,125.29,125.27,9.4955]
["bitfinex","SOLUSD",1741920070335,24.92642035,125.3,125.27,9.4955]
["bitfinex","SOLUSD",1741920070536,24.92642035,125.31,125.27,29.4523]
["bitfinex","SOLUSD",1741920070737,90.7766,125.37,125.29,24.92642035]
["bitfinex","SOLUSD",1741920070980,24.92642035,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741920071162,24.92642035,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741920071756,24.92642035,125.32,125.3,7.04]
["bitfinex","SOLUSD",1741920071951,24.92642035,125.31,125.3,7.04]
["bitfinex","SOLUSD",1741920073952,24.92642035,125.31,125.27,8.6558]
["bitfinex","SOLUSD",1741920074255,24.92642035,125.32,125.27,41.56482035]
["bitfinex","SOLUSD",1741920074467,24.92642035,125.32,125.27,61.52162035]
["bitfinex","SOLUSD",1741920074845,24.92642035,125.31,125.27,61.52162035]
["bitfinex","SOLUSD",1741920075553,24.92642035,125.32,125.28,18.933972]
["bitfinex","SOLUSD",1741920076456,20.0,125.34,125.28,43.86039235]
["bitfinex","SOLUSD",1741920076667,24.92642035,125.33,125.28,43.86039235]
["bitfinex","SOLUSD",1741920077341,24.92642035,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741920077542,24.92642035,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741920078466,24.92642035,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741920078841,20.0,125.37,125.32,18.933972]
["bitfinex","SOLUSD",1741920079139,24.92642035,125.35,125.33,7.06]
["bitfinex","SOLUSD",1741920084362,24.92642035,125.34,125.33,7.06]
["bitfinex","SOLUSD",1741920085260,24.92642035,125.35,125.33,7.06]
["bitfinex","SOLUSD",1741920085960,24.92642035,125.36,125.33,15.0386]
["bitfinex","SOLUSD",1741920086746,20.0,125.37,125.33,15.0386]
["bitfinex","SOLUSD",1741920086946,24.92642035,125.36,125.33,15.0386]
["bitfinex","SOLUSD",1741920089864,24.92642035,125.35,125.33,7.06]
["bitfinex","SOLUSD",1741920090070,24.92642035,125.34,125.33,7.06]
["bitfinex","SOLUSD",1741920090574,19.9378,125.39,125.33,7.06]
["bitfinex","SOLUSD",1741920090576,44.92642035,125.36,125.33,7.06]
["bitfinex","SOLUSD",1741920091470,24.92642035,125.35,125.33,7.06]
["bitfinex","SOLUSD",1741920091846,52.90352035,125.36,125.33,7.06]
["bitfinex","SOLUSD",1741920092056,24.92642035,125.35,125.33,7.06]
["bitfinex","SOLUSD",1741920092257,44.92642035,125.36,125.33,7.06]
["bitfinex","SOLUSD",1741920092466,44.92642035,125.36,125.33,15.0388]
["bitfinex","SOLUSD",1741920092667,44.92642035,125.37,125.33,15.0388]
["bitfinex","SOLUSD",1741920092873,24.92642035,125.36,125.33,16.6129]
["bitfinex","SOLUSD",1741920093474,24.92642035,125.35,125.33,8.6341]
["bitfinex","SOLUSD",1741920093661,24.92642035,125.36,125.33,16.6128]
["bitfinex","SOLUSD",1741920093848,20.0,125.37,125.33,41.53922035]
["bitfinex","SOLUSD",1741920094251,35.92409726,125.37,125.33,16.6128]
["bitfinex","SOLUSD",1741920095768,15.92409726,125.36,125.33,8.6341]
["bitfinex","SOLUSD",1741920097968,23.90109726,125.36,125.33,8.6341]
["bitfinex","SOLUSD",1741920098326,15.92409726,125.34,125.31,7.08]
["bitfinex","SOLUSD",1741920098472,15.92409726,125.32,125.3,1.6439]
["bitfinex","SOLUSD",1741920098772,15.92409726,125.32,125.3,7.08]
["bitfinex","SOLUSD",1741920098958,15.92409726,125.31,125.3,7.08]
["bitfinex","SOLUSD",1741920099571,15.92409726,125.32,125.3,7.08]
["bitfinex","SOLUSD",1741920100564,15.92409726,125.33,125.3,7.08]
["bitfinex","SOLUSD",1741920101375,15.92409726,125.32,125.3,7.08]
["bitfinex","SOLUSD",1741920102474,24.90329927,125.31,125.29,211.14]
["bitfinex","SOLUSD",1741920102673,24.90329927,125.3,125.29,211.14]
["bitfinex","SOLUSD",1741920102869,24.90329927,125.3,125.29,218.22]
["bitfinex","SOLUSD",1741920103866,24.90329927,125.3,125.27,7.143]
["bitfinex","SOLUSD",1741920104074,24.90329927,125.29,125.27,7.143]
["bitfinex","SOLUSD",1741920104461,24.90329927,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741920104872,24.90329927,125.29,125.27,7.143]
["bitfinex","SOLUSD",1741920107366,24.90329927,125.3,125.27,7.143]
["bitfinex","SOLUSD",1741920108457,24.90329927,125.28,125.27,7.143]
["bitfinex","SOLUSD",1741920108866,24.90329927,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920109062,32.88539927,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920109771,57.78869854,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920112282,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741920112473,44.90329927,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741920113686,59.34180908,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741920115089,52.88729927,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741920116996,44.90329927,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741920122610,24.90329927,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741920122993,24.90329927,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741920127303,24.90329927,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741920128091,0.03,125.29,125.24,24.96629927]
["bitfinex","SOLUSD",1741920128092,24.93329927,125.29,125.24,24.96629927]
["bitfinex","SOLUSD",1741920128392,0.03,125.29,125.25,15.9425273]
["bitfinex","SOLUSD",1741920129114,0.03,125.29,125.26,23.9258273]
["bitfinex","SOLUSD",1741920129320,0.03,125.29,125.27,24.5211273]
["bitfinex","SOLUSD",1741920129903,0.03,125.29,125.28,40.9632993]
["bitfinex","SOLUSD",1741920130391,0.03,125.29,125.28,49.91858186]
["bitfinex","SOLUSD",1741920131618,0.03,125.29,125.28,33.002872]
["bitfinex","SOLUSD",1741920131809,0.03,125.29,125.28,25.020772]
["bitfinex","SOLUSD",1741920132513,0.03,125.29,125.28,33.002872]
["bitfinex","SOLUSD",1741920132703,0.03,125.29,125.28,57.90068186]
["bitfinex","SOLUSD",1741920135494,0.03,125.29,125.28,82.79849172]
["bitfinex","SOLUSD",1741920136223,0.03,125.29,125.28,57.90068186]
["bitfinex","SOLUSD",1741920136815,0.03,125.29,125.28,64.94068186]
["bitfinex","SOLUSD",1741920137122,0.03,125.29,125.28,25.973972]
["bitfinex","SOLUSD",1741920137825,0.03,125.29,125.27,1.5186]
["bitfinex","SOLUSD",1741920138003,24.92780986,125.29,125.28,7.04]
["bitfinex","SOLUSD",1741920138513,32.90920986,125.29,125.24,0.063]
["bitfinex","SOLUSD",1741920138704,24.89780986,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741920138902,24.89780986,125.28,125.24,15.1076]
["bitfinex","SOLUSD",1741920139405,24.92780986,125.29,125.24,40.00540986]
["bitfinex","SOLUSD",1741920139620,24.92780986,125.29,125.25,43.83178186]
["bitfinex","SOLUSD",1741920139920,0.03,125.29,125.25,43.83178186]
["bitfinex","SOLUSD",1741920140124,0.03,125.29,125.25,51.81548186]
["bitfinex","SOLUSD",1741920140923,24.92780986,125.29,125.25,26.917672]
["bitfinex","SOLUSD",1741920141322,0.03,125.29,125.25,51.81548186]
["bitfinex","SOLUSD",1741920141618,0.03,125.29,125.25,26.917672]
["bitfinex","SOLUSD",1741920141822,0.03,125.29,125.25,51.81548186]
["bitfinex","SOLUSD",1741920142231,24.92780986,125.29,125.25,26.917672]
["bitfinex","SOLUSD",1741920144018,0.03,125.29,125.25,51.81548186]
["bitfinex","SOLUSD",1741920144622,0.03,125.29,125.25,26.980672]
["bitfinex","SOLUSD",1741920144623,24.92780986,125.29,125.25,26.980672]
["bitfinex","SOLUSD",1741920149229,0.03,125.29,125.25,51.87848186]
["bitfinex","SOLUSD",1741920149411,24.92780986,125.29,125.25,26.980672]
["bitfinex","SOLUSD",1741920150234,24.89780986,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741920152835,24.89780986,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741920155113,24.89780986,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741920155728,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741920157536,24.92780986,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741920158942,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741920159237,0.03,125.27,125.25,18.996972]
["bitfinex","SOLUSD",1741920159415,0.03,125.27,125.25,43.89478186]
["bitfinex","SOLUSD",1741920161025,0.03,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1741920163654,0.03,125.27,125.25,26.980772]
["bitfinex","SOLUSD",1741920165744,0.03,125.27,125.25,18.996972]
["bitfinex","SOLUSD",1741920165920,24.92780986,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741920166925,24.89780986,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741920168249,24.92780986,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741920168644,0.03,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741920169239,0.03,125.27,125.25,43.89478186]
["bitfinex","SOLUSD",1741920170158,0.03,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1741920174657,0.03,125.27,125.26,26.917272]
["bitfinex","SOLUSD",1741920174958,0.03,125.27,125.26,51.81508186]
["bitfinex","SOLUSD",1741920175653,0.03,125.27,125.26,26.917272]
["bitfinex","SOLUSD",1741920176945,0.03,125.27,125.26,51.81508186]
["bitfinex","SOLUSD",1741920178261,0.03,125.27,125.26,24.20958671]
["bitfinex","SOLUSD",1741920178448,0.03,125.27,125.26,26.917272]
["bitfinex","SOLUSD",1741920180150,0.03,125.27,125.26,42.85923557]
["bitfinex","SOLUSD",1741920181351,0.03,125.27,125.26,26.917272]
["bitfinex","SOLUSD",1741920181748,0.03,125.27,125.26,42.85923557]
["bitfinex","SOLUSD",1741920186654,0.03,125.27,125.26,131.62763557]
["bitfinex","SOLUSD",1741920188166,0.03,125.36,125.27,18.933972]
["bitfinex","SOLUSD",1741920188396,0.03,125.36,125.35,34.87593557]
["bitfinex","SOLUSD",1741920188546,0.03,125.36,125.35,49.89353557]
["bitfinex","SOLUSD",1741920189153,0.03,125.36,125.35,33.951572]
["bitfinex","SOLUSD",1741920189357,0.03,125.36,125.35,49.89353557]
["bitfinex","SOLUSD",1741920190655,0.03,125.36,125.35,132.39353557]
["bitfinex","SOLUSD",1741920192251,0.03,125.36,125.35,141.31729568]
["bitfinex","SOLUSD",1741920192773,0.03,125.36,125.35,133.33969568]
["bitfinex","SOLUSD",1741920193558,0.03,125.36,125.35,108.473972]
["bitfinex","SOLUSD",1741920193961,0.03,125.36,125.35,89.54]
["bitfinex","SOLUSD",1741920194860,0.03,125.36,125.35,141.31729568]
["bitfinex","SOLUSD",1741920195060,0.03,125.36,125.35,133.33969568]
["bitfinex","SOLUSD",1741920195469,0.03,125.36,125.35,58.81729568]
["bitfinex","SOLUSD",1741920195769,0.03,125.36,125.35,50.83969568]
["bitfinex","SOLUSD",1741920196973,0.03,125.36,125.35,7.04]
["bitfinex","SOLUSD",1741920198168,32.69038794,125.39,125.35,7.04]
["bitfinex","SOLUSD",1741920198556,24.86572368,125.38,125.35,7.04]
["bitfinex","SOLUSD",1741920199168,32.69038794,125.39,125.35,7.04]
["bitfinex","SOLUSD",1741920201155,24.86572368,125.38,125.35,7.04]
["bitfinex","SOLUSD",1741920201357,24.86572368,125.37,125.35,7.04]
["bitfinex","SOLUSD",1741920201570,24.86572368,125.38,125.35,7.04]
["bitfinex","SOLUSD",1741920201960,24.86572368,125.36,125.31,0.14216157]
["bitfinex","SOLUSD",1741920202162,24.86572368,125.33,125.31,7.18216157]
["bitfinex","SOLUSD",1741920203177,24.86572368,125.32,125.27,31.44822368]
["bitfinex","SOLUSD",1741920203401,24.86572368,125.32,125.29,7.04]
["bitfinex","SOLUSD",1741920204666,24.86572368,125.31,125.29,7.04]
["bitfinex","SOLUSD",1741920205073,24.86572368,125.32,125.29,7.04]
["bitfinex","SOLUSD",1741920205380,24.86572368,125.32,125.29,15.0214]
["bitfinex","SOLUSD",1741920206391,24.86572368,125.33,125.29,15.0214]
["bitfinex","SOLUSD",1741920207073,24.86572368,125.33,125.29,7.04]
["bitfinex","SOLUSD",1741920207387,32.84502368,125.33,125.29,7.04]
["bitfinex","SOLUSD",1741920207559,24.86572368,125.32,125.29,7.04]
["bitfinex","SOLUSD",1741920207762,24.86572368,125.31,125.29,7.04]
["bitfinex","SOLUSD",1741920209585,24.86572368,125.31,125.28,25.973972]
["bitfinex","SOLUSD",1741920209984,32.84592368,125.31,125.28,25.973972]
["bitfinex","SOLUSD",1741920210289,32.84592368,125.31,125.28,7.04]
["bitfinex","SOLUSD",1741920210486,24.86572368,125.3,125.28,7.04]
["bitfinex","SOLUSD",1741920211288,24.86572368,125.29,125.25,211.163]
["bitfinex","SOLUSD",1741920211588,24.86572368,125.29,125.25,218.203]
["bitfinex","SOLUSD",1741920212381,24.86572368,125.29,125.25,226.187]
["bitfinex","SOLUSD",1741920214088,24.86572368,125.28,125.25,211.163]
["bitfinex","SOLUSD",1741920214275,24.86572368,125.27,125.25,218.203]
["bitfinex","SOLUSD",1741920214586,24.86572368,125.27,125.25,7.103]
["bitfinex","SOLUSD",1741920215286,24.86572368,125.28,125.25,7.103]
["bitfinex","SOLUSD",1741920215490,20.0,125.31,125.26,43.79969568]
["bitfinex","SOLUSD",1741920215668,44.86572368,125.31,125.26,43.79969568]
["bitfinex","SOLUSD",1741920216200,44.86572368,125.31,125.27,7.9827]
["bitfinex","SOLUSD",1741920216688,32.97692368,125.34,125.27,7.9827]
["bitfinex","SOLUSD",1741920216689,24.86572368,125.32,125.27,32.84842368]
["bitfinex","SOLUSD",1741920217578,24.86572368,125.32,125.28,24.86572368]
["bitfinex","SOLUSD",1741920217775,24.86572368,125.32,125.29,7.04]
["bitfinex","SOLUSD",1741920218290,24.86572368,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741920218593,24.86572368,125.33,125.3,7.9808]
["bitfinex","SOLUSD",1741920219386,24.86572368,125.32,125.29,7.04]
["bitfinex","SOLUSD",1741920219588,24.86572368,125.31,125.29,7.04]
["bitfinex","SOLUSD",1741920220292,15.93956513,125.31,125.29,7.04]
["bitfinex","SOLUSD",1741920221286,15.93956513,125.32,125.29,7.04]
["bitfinex","SOLUSD",1741920221488,15.93956513,125.32,125.29,15.0214]
["bitfinex","SOLUSD",1741920221786,15.93956513,125.34,125.29,30.96096513]
["bitfinex","SOLUSD",1741920222170,15.93956513,125.35,125.3,34.87353713]
["bitfinex","SOLUSD",1741920222494,15.93956513,125.35,125.31,23.91976513]
["bitfinex","SOLUSD",1741920222665,15.93956513,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741920224598,15.67956513,125.34,125.3,26.914572]
["bitfinex","SOLUSD",1741920225370,7.9041,125.37,125.32,0.28432314]
["bitfinex","SOLUSD",1741920225674,15.93956513,125.35,125.3,24.0623267]
["bitfinex","SOLUSD",1741920225862,15.93956513,125.34,125.3,26.77241043]
["bitfinex","SOLUSD",1741920226371,15.93956513,125.32,125.28,9.5617]
["bitfinex","SOLUSD",1741920226583,15.93956513,125.32,125.29,7.04]
["bitfinex","SOLUSD",1741920227495,7.9796,125.32,125.26,211.18]
["bitfinex","SOLUSD",1741920227695,15.93956513,125.29,125.25,7.38732314]
["bitfinex","SOLUSD",1741920228592,15.93956513,125.29,125.25,31.31058827]
["bitfinex","SOLUSD",1741920229200,15.93956513,125.29,125.25,8.33102314]
["bitfinex","SOLUSD",1741920229384,15.93956513,125.29,125.25,15.37102314]
["bitfinex","SOLUSD",1741920229702,15.93956513,125.29,125.25,31.31058827]
["bitfinex","SOLUSD",1741920230507,24.91350534,125.3,125.25,40.28452848]
["bitfinex","SOLUSD",1741920230704,24.91350534,125.29,125.25,40.28452848]
["bitfinex","SOLUSD",1741920232998,24.91350534,125.3,125.25,40.28452848]
["bitfinex","SOLUSD",1741920233428,24.91350534,125.29,125.25,40.28452848]
["bitfinex","SOLUSD",1741920233779,24.91350534,125.29,125.25,33.24452848]
["bitfinex","SOLUSD",1741920233979,24.91350534,125.29,125.26,7.04]
["bitfinex","SOLUSD",1741920234500,24.91350534,125.29,125.26,15.0233]
["bitfinex","SOLUSD",1741920235207,24.91350534,125.29,125.26,7.04]
["bitfinex","SOLUSD",1741920236210,24.91350534,125.28,125.26,7.04]
["bitfinex","SOLUSD",1741920237502,24.91350534,125.29,125.26,15.0233]
["bitfinex","SOLUSD",1741920238305,7.9802,125.31,125.26,7.04]
["bitfinex","SOLUSD",1741920238508,24.91350534,125.29,125.26,15.0232]
["bitfinex","SOLUSD",1741920238890,24.91350534,125.29,125.26,7.04]
["bitfinex","SOLUSD",1741920239803,24.91350534,125.3,125.26,7.103]
["bitfinex","SOLUSD",1741920240283,9.598,125.32,125.26,7.103]
["bitfinex","SOLUSD",1741920240488,24.91350534,125.31,125.26,32.01650534]
["bitfinex","SOLUSD",1741920240800,24.91350534,125.3,125.26,7.103]
["bitfinex","SOLUSD",1741920241398,7.979,125.33,125.26,7.103]
["bitfinex","SOLUSD",1741920241600,24.91350534,125.3,125.26,39.99930534]
["bitfinex","SOLUSD",1741920242011,24.91350534,125.3,125.26,15.0858]
["bitfinex","SOLUSD",1741920248101,24.91350534,125.31,125.27,18.933972]
["bitfinex","SOLUSD",1741920249596,24.91350534,125.3,125.27,18.933972]
["bitfinex","SOLUSD",1741920249997,24.91350534,125.31,125.27,26.916472]
["bitfinex","SOLUSD",1741920250402,15.94079668,125.31,125.27,26.916472]
["bitfinex","SOLUSD",1741920251915,71.77168672,125.34,125.27,26.916472]
["bitfinex","SOLUSD",1741920252223,15.94079668,125.32,125.27,62.81406868]
["bitfinex","SOLUSD",1741920252425,15.94079668,125.32,125.27,42.85726868]
["bitfinex","SOLUSD",1741920256624,15.94079668,125.32,125.27,26.916472]
["bitfinex","SOLUSD",1741920256801,15.94079668,125.32,125.27,42.85726868]
["bitfinex","SOLUSD",1741920257915,15.94079668,125.33,125.28,15.94079668]
["bitfinex","SOLUSD",1741920258123,20.0,125.32,125.29,18.933972]
["bitfinex","SOLUSD",1741920258311,35.94079668,125.32,125.3,7.04]
["bitfinex","SOLUSD",1741920263327,15.94079668,125.32,125.3,7.04]
["bitfinex","SOLUSD",1741920264923,8.0085,125.34,125.3,7.04]
["bitfinex","SOLUSD",1741920264924,15.94079668,125.33,125.3,15.0207]
["bitfinex","SOLUSD",1741920266316,15.94079668,125.33,125.3,7.04]
["bitfinex","SOLUSD",1741920269024,15.94079668,125.33,125.3,15.0208]
["bitfinex","SOLUSD",1741920269330,15.97079668,125.34,125.3,15.0208]
["bitfinex","SOLUSD",1741920272634,15.97079668,125.34,125.31,18.933972]
["bitfinex","SOLUSD",1741920272805,0.03,125.34,125.31,34.87476868]
["bitfinex","SOLUSD",1741920273009,0.03,125.34,125.31,18.933972]
["bitfinex","SOLUSD",1741920274129,0.03,125.34,125.31,26.913672]
["bitfinex","SOLUSD",1741920276410,0.03,125.34,125.32,18.64964886]
["bitfinex","SOLUSD",1741920277636,0.03,125.34,125.32,26.62914886]
["bitfinex","SOLUSD",1741920282040,15.94079668,125.35,125.34,0.97]
["bitfinex","SOLUSD",1741920283542,15.94079668,125.35,125.34,19.61964886]
["bitfinex","SOLUSD",1741920283842,15.97079668,125.39,125.35,18.933972]
["bitfinex","SOLUSD",1741920284640,15.94079668,125.38,125.35,0.28432314]
["bitfinex","SOLUSD",1741920285641,15.94079668,125.38,125.35,8.26172314]
["bitfinex","SOLUSD",1741920285829,15.97079668,125.39,125.35,26.911372]
["bitfinex","SOLUSD",1741920288543,15.97079668,125.39,125.36,18.64964886]
["bitfinex","SOLUSD",1741920288749,0.03,125.39,125.37,0.28432314]
["bitfinex","SOLUSD",1741920288937,0.03,125.39,125.38,7.02]
["bitfinex","SOLUSD",1741920295152,0.03,125.39,125.38,14.9957]
["bitfinex","SOLUSD",1741920295732,0.03,125.39,125.38,7.02]
["bitfinex","SOLUSD",1741920297147,15.97079668,125.4,125.39,0.98]
["bitfinex","SOLUSD",1741920299251,23.94519668,125.4,125.39,0.98]
["bitfinex","SOLUSD",1741920300350,87.7083834,125.4,125.39,0.98]
["bitfinex","SOLUSD",1741920300936,20.0,125.37,125.34,0.063]
["bitfinex","SOLUSD",1741920301132,15.94079668,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741920303657,15.94079668,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741920304231,15.94079668,125.36,125.34,18.996972]
["bitfinex","SOLUSD",1741920304457,71.76788672,125.4,125.34,18.996972]
["bitfinex","SOLUSD",1741920304762,15.94079668,125.38,125.35,7.02]
["bitfinex","SOLUSD",1741920304933,15.94079668,125.37,125.35,7.02]
["bitfinex","SOLUSD",1741920305435,15.94079668,125.37,125.35,14.9972]
["bitfinex","SOLUSD",1741920306056,8.0047,125.4,125.35,14.9972]
["bitfinex","SOLUSD",1741920306359,15.94079668,125.37,125.35,14.9972]
["bitfinex","SOLUSD",1741920306544,15.94079668,125.37,125.35,7.02]
["bitfinex","SOLUSD",1741920308153,15.94079668,125.36,125.35,7.02]
["bitfinex","SOLUSD",1741920308339,15.94079668,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741920308651,15.94079668,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741920309038,79.7039834,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741920309353,79.7039834,125.35,125.3,0.063]
["bitfinex","SOLUSD",1741920309354,20.0,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741920309558,15.94079668,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920315162,23.92099668,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920316761,15.94079668,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920317262,15.06277968,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920323945,15.09277968,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920324853,23.07297968,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920325870,15.09277968,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920326768,23.07297968,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920335773,0.857566,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741920335949,79.7039834,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920336850,7.9827,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741920337055,23.92349668,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741920337765,23.92349668,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741920337968,15.94079668,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741920338172,82.8,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741920338378,0.857566,125.3,125.29,20.0]
["bitfinex","SOLUSD",1741920338558,0.857566,125.3,125.29,7.02]
["bitfinex","SOLUSD",1741920338759,16.79836268,125.3,125.28,18.933972]
["bitfinex","SOLUSD",1741920338955,0.857566,125.3,125.26,0.28432314]
["bitfinex","SOLUSD",1741920339174,0.857566,125.3,125.25,15.0867]
["bitfinex","SOLUSD",1741920339375,15.94079668,125.29,125.25,15.0867]
["bitfinex","SOLUSD",1741920339670,0.857566,125.3,125.25,15.0867]
["bitfinex","SOLUSD",1741920339868,15.94079668,125.29,125.25,15.0867]
["bitfinex","SOLUSD",1741920340071,16.79836268,125.3,125.25,15.0867]
["bitfinex","SOLUSD",1741920340468,15.94079668,125.29,125.25,15.0867]
["bitfinex","SOLUSD",1741920340878,16.79836268,125.3,125.25,31.02749668]
["bitfinex","SOLUSD",1741920341178,0.857566,125.3,125.28,16.22511982]
["bitfinex","SOLUSD",1741920341475,0.857566,125.3,125.29,49.80936868]
["bitfinex","SOLUSD",1741920341674,6.6e-05,125.3,125.29,49.80936868]
["bitfinex","SOLUSD",1741920341878,0.03,125.31,125.3,18.933972]
["bitfinex","SOLUSD",1741920342051,0.03,125.31,125.3,34.87476868]
["bitfinex","SOLUSD",1741920342868,0.03,125.31,125.3,42.85556868]
["bitfinex","SOLUSD",1741920343760,0.03,125.31,125.3,49.91556868]
["bitfinex","SOLUSD",1741920346681,0.03,125.31,125.3,41.93476868]
["bitfinex","SOLUSD",1741920347080,0.03,125.31,125.29,1.75676157]
["bitfinex","SOLUSD",1741920347262,0.03,125.31,125.3,7.06]
["bitfinex","SOLUSD",1741920347880,0.03,125.31,125.3,7.123]
["bitfinex","SOLUSD",1741920348499,0.03,125.31,125.3,26.056972]
["bitfinex","SOLUSD",1741920350964,0.03,125.31,125.3,7.123]
["bitfinex","SOLUSD",1741920351886,0.03,125.31,125.3,26.056972]
["bitfinex","SOLUSD",1741920352469,0.03,125.31,125.3,34.037772]
["bitfinex","SOLUSD",1741920352668,0.03,125.31,125.3,58.93370046]
["bitfinex","SOLUSD",1741920353382,0.03,125.31,125.3,26.056972]
["bitfinex","SOLUSD",1741920353684,0.03,125.31,125.3,7.123]
["bitfinex","SOLUSD",1741920356986,0.03,125.31,125.3,15.1038]
["bitfinex","SOLUSD",1741920360683,0.03,125.31,125.3,15.38812314]
["bitfinex","SOLUSD",1741920360888,24.92592846,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920361187,0.03,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920361686,0.03,125.31,125.3,7.123]
["bitfinex","SOLUSD",1741920367594,0.03,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920368095,24.92592846,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920369474,1.5072,125.3,125.25,0.063]
["bitfinex","SOLUSD",1741920369775,24.89592846,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741920371290,0.03,125.31,125.25,0.063]
["bitfinex","SOLUSD",1741920371493,44.92592846,125.31,125.26,43.82990046]
["bitfinex","SOLUSD",1741920371791,24.89592846,125.3,125.27,7.08]
["bitfinex","SOLUSD",1741920372295,0.03,125.31,125.28,43.82990046]
["bitfinex","SOLUSD",1741920372471,0.03,125.31,125.29,24.89592846]
["bitfinex","SOLUSD",1741920373388,0.03,125.31,125.3,51.81070046]
["bitfinex","SOLUSD",1741920374392,0.03,125.31,125.3,58.15200046]
["bitfinex","SOLUSD",1741920374998,0.03,125.31,125.3,59.78240046]
["bitfinex","SOLUSD",1741920375403,0.0001,125.31,125.3,59.78240046]
["bitfinex","SOLUSD",1741920376876,0.0001,125.31,125.3,277.48240046]
["bitfinex","SOLUSD",1741920378100,0.0001,125.31,125.28,0.14216157]
["bitfinex","SOLUSD",1741920378399,24.89592846,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1741920378699,24.89592846,125.3,125.28,18.933972]
["bitfinex","SOLUSD",1741920378881,24.89602846,125.31,125.28,18.933972]
["bitfinex","SOLUSD",1741920379076,24.89602846,125.31,125.28,26.915872]
["bitfinex","SOLUSD",1741920381491,0.0001,125.31,125.28,26.915872]
["bitfinex","SOLUSD",1741920381702,24.89602846,125.31,125.28,18.933972]
["bitfinex","SOLUSD",1741920382284,24.89602846,125.31,125.28,18.996972]
["bitfinex","SOLUSD",1741920382597,24.89592846,125.3,125.28,18.996972]
["bitfinex","SOLUSD",1741920383101,24.89602846,125.31,125.28,26.978972]
["bitfinex","SOLUSD",1741920383529,0.0001,125.31,125.28,26.978972]
["bitfinex","SOLUSD",1741920383892,0.0001,125.31,125.28,51.87490046]
["bitfinex","SOLUSD",1741920384479,0.0001,125.31,125.3,43.82990046]
["bitfinex","SOLUSD",1741920384696,0.0001,125.31,125.3,51.81070046]
["bitfinex","SOLUSD",1741920384902,0.03,125.39,125.32,18.933972]
["bitfinex","SOLUSD",1741920385078,0.03,125.39,125.37,18.64964886]
["bitfinex","SOLUSD",1741920385398,0.03,125.39,125.38,7.04]
["bitfinex","SOLUSD",1741920387200,24.92592846,125.39,125.38,7.04]
["bitfinex","SOLUSD",1741920388519,0.03,125.39,125.38,7.04]
["bitfinex","SOLUSD",1741920388688,24.92592846,125.39,125.38,7.04]
["bitfinex","SOLUSD",1741920389011,0.03,125.39,125.38,7.04]
["bitfinex","SOLUSD",1741920389577,24.92592846,125.39,125.38,7.04]
["bitfinex","SOLUSD",1741920391210,32.90102846,125.39,125.38,7.04]
["bitfinex","SOLUSD",1741920391404,32.90102846,125.39,125.34,7.02]
["bitfinex","SOLUSD",1741920391590,24.89592846,125.37,125.34,7.02]
["bitfinex","SOLUSD",1741920391793,20.0,125.36,125.32,18.933972]
["bitfinex","SOLUSD",1741920391997,24.89592846,125.35,125.33,7.02]
["bitfinex","SOLUSD",1741920392192,24.89592846,125.36,125.33,7.02]
["bitfinex","SOLUSD",1741920392389,44.89592846,125.36,125.33,7.02]
["bitfinex","SOLUSD",1741920392583,24.89592846,125.34,125.31,211.14]
["bitfinex","SOLUSD",1741920392908,24.89592846,125.34,125.32,7.02]
["bitfinex","SOLUSD",1741920393288,24.89592846,125.35,125.32,7.02]
["bitfinex","SOLUSD",1741920394007,27.9775,125.36,125.32,7.02]
["bitfinex","SOLUSD",1741920394008,52.87342846,125.36,125.32,7.02]
["bitfinex","SOLUSD",1741920394217,24.89592846,125.35,125.32,7.02]
["bitfinex","SOLUSD",1741920395112,24.89592846,125.35,125.32,14.9995]
["bitfinex","SOLUSD",1741920395714,24.89592846,125.35,125.32,7.02]
["bitfinex","SOLUSD",1741920396208,44.89592846,125.36,125.32,33.64914886]
["bitfinex","SOLUSD",1741920396406,44.89592846,125.37,125.32,58.54507732]
["bitfinex","SOLUSD",1741920396921,44.89592846,125.37,125.32,33.64914886]
["bitfinex","SOLUSD",1741920397312,24.89592846,125.36,125.32,33.64914886]
["bitfinex","SOLUSD",1741920398336,24.89592846,125.36,125.33,18.933972]
["bitfinex","SOLUSD",1741920398613,44.89592846,125.37,125.33,18.933972]
["bitfinex","SOLUSD",1741920398822,24.89592846,125.36,125.33,18.933972]
["bitfinex","SOLUSD",1741920399000,24.89592846,125.36,125.32,7.02]
["bitfinex","SOLUSD",1741920399199,24.89592846,125.36,125.32,25.66964886]
["bitfinex","SOLUSD",1741920400702,0.03,125.39,125.36,18.933972]
["bitfinex","SOLUSD",1741920400901,0.03,125.39,125.37,7.02]
["bitfinex","SOLUSD",1741920402223,24.92592846,125.39,125.35,18.64964886]
["bitfinex","SOLUSD",1741920402518,24.89592846,125.38,125.36,7.02]
["bitfinex","SOLUSD",1741920402728,24.92592846,125.39,125.36,7.02]
["bitfinex","SOLUSD",1741920402894,0.03,125.39,125.34,8.26242314]
["bitfinex","SOLUSD",1741920403094,24.89592846,125.37,125.35,7.02]
["bitfinex","SOLUSD",1741920403531,24.89592846,125.36,125.35,7.02]
["bitfinex","SOLUSD",1741920404320,0.03,125.39,125.35,7.02]
["bitfinex","SOLUSD",1741920404521,24.89592846,125.38,125.35,14.9975]
["bitfinex","SOLUSD",1741920405016,0.03,125.39,125.35,39.89342846]
["bitfinex","SOLUSD",1741920405226,0.03,125.39,125.36,18.933972]
["bitfinex","SOLUSD",1741920406312,24.92592846,125.39,125.35,14.9975]
["bitfinex","SOLUSD",1741920406519,24.89592846,125.38,125.35,14.9975]
["bitfinex","SOLUSD",1741920407023,24.92592846,125.39,125.35,14.9975]
["bitfinex","SOLUSD",1741920407318,24.89592846,125.38,125.35,14.9975]
["bitfinex","SOLUSD",1741920407524,24.92592846,125.39,125.35,14.9975]
["bitfinex","SOLUSD",1741920409396,24.89592846,125.37,125.35,7.02]
["bitfinex","SOLUSD",1741920409903,24.89592846,125.38,125.35,7.02]
["bitfinex","SOLUSD",1741920410129,24.89592846,125.38,125.35,14.9976]
["bitfinex","SOLUSD",1741920410601,0.03,125.39,125.35,14.9976]
["bitfinex","SOLUSD",1741920410800,24.89592846,125.38,125.35,14.9976]
["bitfinex","SOLUSD",1741920411007,0.03,125.39,125.35,39.89352846]
["bitfinex","SOLUSD",1741920411207,0.03,125.39,125.36,18.933972]
["bitfinex","SOLUSD",1741920411422,0.03,125.39,125.36,43.82990046]
["bitfinex","SOLUSD",1741920412925,0.03,125.39,125.38,18.933972]
["bitfinex","SOLUSD",1741920414328,0.03,125.39,125.37,7.9763]
["bitfinex","SOLUSD",1741920415826,0.03,125.39,125.38,18.933972]
["bitfinex","SOLUSD",1741920416310,0.03,125.42,125.41,25.1802516]
["bitfinex","SOLUSD",1741920416516,0.03,125.42,125.41,269.82527721]
["bitfinex","SOLUSD",1741920416723,0.03,125.42,125.41,268.62990046]
["bitfinex","SOLUSD",1741920418726,0.0001,125.42,125.41,141.40370046]
["bitfinex","SOLUSD",1741920418938,0.0001,125.44,125.43,1.85792314]
["bitfinex","SOLUSD",1741920419236,0.0001,125.44,125.43,20.507572]
["bitfinex","SOLUSD",1741920419416,0.0001,125.44,125.43,27.607572]
["bitfinex","SOLUSD",1741920420130,0.0001,125.44,125.43,52.50350046]
["bitfinex","SOLUSD",1741920420429,0.0001,125.44,125.43,27.607572]
["bitfinex","SOLUSD",1741920420633,0.0001,125.44,125.43,26.033972]
["bitfinex","SOLUSD",1741920421134,0.0001,125.44,125.43,7.1]
["bitfinex","SOLUSD",1741920422058,24.89602846,125.44,125.37,7.40432314]
["bitfinex","SOLUSD",1741920422240,24.89592846,125.41,125.39,0.28432314]
["bitfinex","SOLUSD",1741920423227,24.89592846,125.41,125.38,7.9756]
["bitfinex","SOLUSD",1741920423423,24.89592846,125.41,125.38,18.79181043]
["bitfinex","SOLUSD",1741920425932,24.89592846,125.39,125.34,18.933972]
["bitfinex","SOLUSD",1741920426123,24.89592846,125.4,125.33,293.48]
["bitfinex","SOLUSD",1741920426124,24.89592846,125.35,125.33,210.98]
["bitfinex","SOLUSD",1741920426518,24.89592846,125.4,125.31,0.063]
["bitfinex","SOLUSD",1741920426519,24.89592846,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741920426817,24.89592846,125.34,125.31,18.71264886]
["bitfinex","SOLUSD",1741920427014,24.89592846,125.34,125.31,26.69274886]
["bitfinex","SOLUSD",1741920428017,24.89592846,125.34,125.31,18.71264886]
["bitfinex","SOLUSD",1741920428330,39.83776154,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741920428711,39.83776154,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741920429438,39.83776154,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741920432339,7.9784,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741920432535,39.83776154,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741920434317,47.81726154,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741920435334,20.0,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741920435534,99.67552308,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741920436336,107.65692308,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741920436512,107.65692308,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741920436718,39.83776154,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741920438437,47.82106154,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741920440245,8.1385,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741920440548,39.83776154,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741920441122,109.92,125.29,125.24,0.063]
["bitfinex","SOLUSD",1741920441124,39.83776154,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741920441325,39.83776154,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741920441632,39.83776154,125.29,125.24,58.83473354]
["bitfinex","SOLUSD",1741920442041,7.9789,125.33,125.24,58.83473354]
["bitfinex","SOLUSD",1741920442042,39.83776154,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741920445451,47.82176154,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741920448853,47.82176154,125.25,125.23,0.063]
["bitfinex","SOLUSD",1741920449045,39.83776154,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741920449957,98.60949508,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741920450137,106.59409508,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741920450339,98.32517194,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741920451163,98.32517194,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741920451451,98.32517194,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741920452163,87.66142308,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741920452867,39.83776154,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741920453041,87.66142308,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741920456460,57.89438608,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741920458459,18.933972,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741920458639,43.88821504,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741920459035,43.88821504,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741920459241,44.95424304,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920461363,52.94204304,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920467743,59.45860996,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920468667,27.9878,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920468840,52.94204304,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920475161,44.95424304,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920475366,24.95424304,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920475570,20.0,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920475773,44.95424304,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920477882,52.94204304,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920481575,44.95424304,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920481964,20.0,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741920482773,0.03,125.23,125.18,6.7266]
["bitfinex","SOLUSD",1741920482974,0.03,125.23,125.2,43.6038919]
["bitfinex","SOLUSD",1741920483176,0.03,125.23,125.19,32.37856618]
["bitfinex","SOLUSD",1741920483379,24.95424304,125.22,125.19,7.14]
["bitfinex","SOLUSD",1741920483577,24.95424304,125.21,125.19,7.14]
["bitfinex","SOLUSD",1741920484490,0.03,125.23,125.2,43.88821504]
["bitfinex","SOLUSD",1741920484786,0.03,125.23,125.21,1.5062]
["bitfinex","SOLUSD",1741920485387,0.03,125.23,125.22,51.87411504]
["bitfinex","SOLUSD",1741920485560,0.03,125.23,125.22,26.919872]
["bitfinex","SOLUSD",1741920486370,0.03,125.23,125.22,51.87411504]
["bitfinex","SOLUSD",1741920487281,0.03,125.23,125.22,57.87631504]
["bitfinex","SOLUSD",1741920488384,24.98424304,125.29,125.22,77.84111504]
["bitfinex","SOLUSD",1741920488608,0.03,125.29,125.27,26.55324304]
["bitfinex","SOLUSD",1741920488766,0.03,125.29,125.27,1.599]
["bitfinex","SOLUSD",1741920489865,24.98424304,125.29,125.27,1.599]
["bitfinex","SOLUSD",1741920490175,24.95424304,125.28,125.24,18.933972]
["bitfinex","SOLUSD",1741920490373,24.95424304,125.27,125.23,8.819]
["bitfinex","SOLUSD",1741920490557,24.95424304,125.26,125.23,1.599]
["bitfinex","SOLUSD",1741920491175,24.95424304,125.24,125.23,1.599]
["bitfinex","SOLUSD",1741920491378,8.0116,125.29,125.24,18.933972]
["bitfinex","SOLUSD",1741920491563,20.0,125.28,125.24,43.88821504]
["bitfinex","SOLUSD",1741920491765,24.95424304,125.27,125.24,18.933972]
["bitfinex","SOLUSD",1741920491979,24.95424304,125.27,125.23,1.599]
["bitfinex","SOLUSD",1741920492188,20.0,125.28,125.23,1.599]
["bitfinex","SOLUSD",1741920492484,44.95424304,125.28,125.24,43.88821504]
["bitfinex","SOLUSD",1741920492788,20.0,125.28,125.25,7.38]
["bitfinex","SOLUSD",1741920493081,0.03,125.29,125.26,33.22176618]
["bitfinex","SOLUSD",1741920493260,0.03,125.29,125.26,26.917172]
["bitfinex","SOLUSD",1741920493661,24.98424304,125.29,125.26,18.933972]
["bitfinex","SOLUSD",1741920495391,24.98424304,125.29,125.26,26.917272]
["bitfinex","SOLUSD",1741920495865,0.03,125.29,125.27,18.64964886]
["bitfinex","SOLUSD",1741920497687,0.03,125.29,125.27,26.63224886]
["bitfinex","SOLUSD",1741920499178,24.98424304,125.29,125.26,18.933972]
["bitfinex","SOLUSD",1741920500064,24.95424304,125.27,125.24,18.933972]
["bitfinex","SOLUSD",1741920500289,0.03,125.29,125.28,26.491872]
["bitfinex","SOLUSD",1741920500469,0.03,125.29,125.28,51.44611504]
["bitfinex","SOLUSD",1741920500671,0.03,125.33,125.28,294.10035808]
["bitfinex","SOLUSD",1741920500875,0.03,125.33,125.32,24.95424304]
["bitfinex","SOLUSD",1741920501397,0.03,125.33,125.31,18.79181043]
["bitfinex","SOLUSD",1741920501573,0.03,125.33,125.3,0.14216157]
["bitfinex","SOLUSD",1741920501887,24.98424304,125.33,125.3,26.914772]
["bitfinex","SOLUSD",1741920502787,0.03,125.33,125.3,26.914772]
["bitfinex","SOLUSD",1741920502970,0.03,125.33,125.3,18.933972]
["bitfinex","SOLUSD",1741920503294,0.03,125.33,125.29,32.29424304]
["bitfinex","SOLUSD",1741920503618,24.98424304,125.33,125.29,7.34]
["bitfinex","SOLUSD",1741920503788,24.98424304,125.33,125.29,15.3213]
["bitfinex","SOLUSD",1741920504305,39.86635893,125.33,125.29,15.3213]
["bitfinex","SOLUSD",1741920504469,39.86635893,125.33,125.29,7.34]
["bitfinex","SOLUSD",1741920504669,39.86635893,125.33,125.29,15.3212]
["bitfinex","SOLUSD",1741920508494,39.86635893,125.33,125.29,55.15755893]
["bitfinex","SOLUSD",1741920508495,0.03,125.33,125.29,55.15755893]
["bitfinex","SOLUSD",1741920509396,39.86635893,125.33,125.29,15.3212]
["bitfinex","SOLUSD",1741920510296,39.86635893,125.33,125.3,7.28]
["bitfinex","SOLUSD",1741920511395,39.83635893,125.31,125.28,211.24]
["bitfinex","SOLUSD",1741920511703,8.0089,125.33,125.27,18.933972]
["bitfinex","SOLUSD",1741920511704,39.83635893,125.3,125.27,18.933972]
["bitfinex","SOLUSD",1741920512077,39.83635893,125.28,125.25,18.933972]
["bitfinex","SOLUSD",1741920512399,39.83635893,125.26,125.24,7.28]
["bitfinex","SOLUSD",1741920513367,39.83635893,125.26,125.23,26.982072]
["bitfinex","SOLUSD",1741920513572,39.83635893,125.26,125.23,34.242072]
["bitfinex","SOLUSD",1741920514282,39.83635893,125.27,125.23,34.242072]
["bitfinex","SOLUSD",1741920514586,39.83635893,125.26,125.23,34.242072]
["bitfinex","SOLUSD",1741920516293,39.83635893,125.27,125.23,34.242072]
["bitfinex","SOLUSD",1741920517673,39.83635893,125.28,125.24,39.83635893]
["bitfinex","SOLUSD",1741920517871,39.83635893,125.28,125.25,18.933972]
["bitfinex","SOLUSD",1741920518311,39.83635893,125.28,125.25,0.28432314]
["bitfinex","SOLUSD",1741920518486,39.83635893,125.28,125.25,18.933972]
["bitfinex","SOLUSD",1741920518805,39.83635893,125.29,125.25,18.933972]
["bitfinex","SOLUSD",1741920519005,39.83635893,125.29,125.26,7.9833]
["bitfinex","SOLUSD",1741920520802,39.83635893,125.29,125.25,26.77551043]
["bitfinex","SOLUSD",1741920521303,39.83635893,125.28,125.25,26.77551043]
["bitfinex","SOLUSD",1741920522600,39.83635893,125.28,125.25,26.83851043]
["bitfinex","SOLUSD",1741920522802,39.83635893,125.29,125.25,26.83851043]
["bitfinex","SOLUSD",1741920523679,39.83635893,125.29,125.26,0.14216157]
["bitfinex","SOLUSD",1741920523878,39.83635893,125.31,125.27,47.05635893]
["bitfinex","SOLUSD",1741920524098,39.83635893,125.31,125.27,48.69225893]
["bitfinex","SOLUSD",1741920525400,39.83635893,125.31,125.27,8.8559]
["bitfinex","SOLUSD",1741920525592,39.83635893,125.32,125.27,48.69225893]
["bitfinex","SOLUSD",1741920526314,24.90444181,125.31,125.28,7.9821]
["bitfinex","SOLUSD",1741920528208,24.90444181,125.3,125.27,16.8383]
["bitfinex","SOLUSD",1741920535017,24.90444181,125.3,125.27,16.9013]
["bitfinex","SOLUSD",1741920536288,24.90444181,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920538413,32.88654181,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920539126,6.078,125.32,125.27,0.063]
["bitfinex","SOLUSD",1741920539303,24.90444181,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741920541215,7.9803,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741920541216,24.90444181,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741920541422,0.03,125.33,125.29,0.28432314]
["bitfinex","SOLUSD",1741920541611,0.03,125.33,125.29,43.83841381]
["bitfinex","SOLUSD",1741920541794,32.91344181,125.33,125.29,18.933972]
["bitfinex","SOLUSD",1741920541998,24.90444181,125.32,125.29,18.933972]
["bitfinex","SOLUSD",1741920542521,24.90444181,125.32,125.29,26.915272]
["bitfinex","SOLUSD",1741920543031,0.03,125.33,125.29,71.77341381]
["bitfinex","SOLUSD",1741920543214,0.03,125.33,125.29,51.81971381]
["bitfinex","SOLUSD",1741920544024,24.90444181,125.32,125.28,13.2429]
["bitfinex","SOLUSD",1741920544221,24.90444181,125.31,125.29,7.2]
["bitfinex","SOLUSD",1741920544519,24.90444181,125.3,125.28,7.2]
["bitfinex","SOLUSD",1741920544733,24.90444181,125.29,125.28,7.2]
["bitfinex","SOLUSD",1741920547323,57.79038362,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741920547503,49.80888362,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920549219,57.79098362,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920549827,24.90444181,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920550624,24.90444181,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741920551830,24.90444181,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741920552326,8.0095,125.32,125.27,0.063]
["bitfinex","SOLUSD",1741920552327,24.90444181,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920552504,20.0,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741920552712,24.90444181,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741920552923,24.90444181,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920553336,20.0,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741920553621,24.90444181,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741920554133,27.9802,125.31,125.27,0.063]
["bitfinex","SOLUSD",1741920554309,24.90444181,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741920556534,24.90444181,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741920557011,24.90444181,125.3,125.27,8.0457]
["bitfinex","SOLUSD",1741920557215,24.90444181,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741920557833,24.90444181,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741920559651,0.03,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741920559935,24.93444181,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741920560139,0.03,125.3,125.28,7.2]
["bitfinex","SOLUSD",1741920560907,24.93444181,125.3,125.28,7.2]
["bitfinex","SOLUSD",1741920561112,24.93444181,125.3,125.28,15.1816]
["bitfinex","SOLUSD",1741920561321,0.03,125.3,125.28,15.1816]
["bitfinex","SOLUSD",1741920564216,24.93444181,125.3,125.28,7.2]
["bitfinex","SOLUSD",1741920564414,24.93444181,125.3,125.28,15.1821]
["bitfinex","SOLUSD",1741920564638,0.03,125.3,125.28,15.1821]
["bitfinex","SOLUSD",1741920566342,0.03,125.3,125.29,45.46031381]
["bitfinex","SOLUSD",1741920568143,0.03,125.3,125.29,53.44171381]
["bitfinex","SOLUSD",1741920568327,0.03,125.32,125.29,53.44171381]
["bitfinex","SOLUSD",1741920568524,0.03,125.32,125.31,24.90444181]
["bitfinex","SOLUSD",1741920569321,0.03,125.32,125.3,24.90444181]
["bitfinex","SOLUSD",1741920570143,0.03,125.32,125.31,32.88464181]
["bitfinex","SOLUSD",1741920570831,0.03,125.32,125.3,7.9808]
["bitfinex","SOLUSD",1741920571045,0.03,125.32,125.3,32.88524181]
["bitfinex","SOLUSD",1741920571360,0.03,125.32,125.31,24.90444181]
["bitfinex","SOLUSD",1741920572222,0.03,125.32,125.31,32.88464181]
["bitfinex","SOLUSD",1741920573045,0.03,125.32,125.31,51.81861381]
["bitfinex","SOLUSD",1741920575429,0.03,125.32,125.31,134.31861381]
["bitfinex","SOLUSD",1741920575625,0.03,125.33,125.32,18.933972]
["bitfinex","SOLUSD",1741920575840,0.03,125.36,125.32,277.9984428]
["bitfinex","SOLUSD",1741920576048,0.0001,125.36,125.35,65.40301381]
["bitfinex","SOLUSD",1741920576348,0.0001,125.36,125.35,292.27659837]
["bitfinex","SOLUSD",1741920576531,0.0001,125.36,125.35,297.66641381]
["bitfinex","SOLUSD",1741920576939,0.03,125.42,125.36,19.433972]
["bitfinex","SOLUSD",1741920577139,0.03,125.42,125.41,45.37281381]
["bitfinex","SOLUSD",1741920578355,0.03,125.42,125.41,20.468372]
["bitfinex","SOLUSD",1741920579041,0.03,125.42,125.41,45.37281381]
["bitfinex","SOLUSD",1741920580037,0.03,125.42,125.41,20.468372]
["bitfinex","SOLUSD",1741920582245,0.03,125.42,125.41,45.37281381]
["bitfinex","SOLUSD",1741920582644,0.03,125.42,125.41,53.34661381]
["bitfinex","SOLUSD",1741920584141,0.03,125.42,125.41,20.468372]
["bitfinex","SOLUSD",1741920584454,0.03,125.42,125.41,53.34661381]
["bitfinex","SOLUSD",1741920586362,0.03,125.42,125.41,45.37281381]
["bitfinex","SOLUSD",1741920587262,0.03,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741920588043,0.03,125.42,125.41,26.907772]
["bitfinex","SOLUSD",1741920588756,0.03,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741920589356,24.93444181,125.42,125.37,295.2373]
["bitfinex","SOLUSD",1741920589561,24.90444181,125.39,125.37,211.14]
["bitfinex","SOLUSD",1741920590167,24.90444181,125.4,125.37,211.14]
["bitfinex","SOLUSD",1741920590740,24.90444181,125.38,125.37,211.14]
["bitfinex","SOLUSD",1741920591352,7.9751,125.39,125.37,211.14]
["bitfinex","SOLUSD",1741920591551,24.90444181,125.38,125.37,211.14]
["bitfinex","SOLUSD",1741920593271,24.90444181,125.41,125.38,0.28432314]
["bitfinex","SOLUSD",1741920594571,24.90444181,125.41,125.38,8.25992314]
["bitfinex","SOLUSD",1741920595265,24.90444181,125.41,125.38,0.28432314]
["bitfinex","SOLUSD",1741920596980,24.93444181,125.41,125.38,0.28432314]
["bitfinex","SOLUSD",1741920597477,24.90444181,125.39,125.37,211.14]
["bitfinex","SOLUSD",1741920597666,0.03,125.41,125.38,0.28432314]
["bitfinex","SOLUSD",1741920597872,24.90444181,125.39,125.37,211.28216157]
["bitfinex","SOLUSD",1741920598051,24.90444181,125.39,125.37,211.14]
["bitfinex","SOLUSD",1741920598251,24.90444181,125.38,125.37,211.14]
["bitfinex","SOLUSD",1741920598955,8.0042,125.41,125.37,211.14]
["bitfinex","SOLUSD",1741920599178,24.90444181,125.39,125.37,211.14]
["bitfinex","SOLUSD",1741920599669,8.0042,125.41,125.36,7.32]
["bitfinex","SOLUSD",1741920599853,24.90444181,125.39,125.36,15.2966]
["bitfinex","SOLUSD",1741920600268,24.90444181,125.39,125.36,15.3166]
["bitfinex","SOLUSD",1741920600466,24.90444181,125.4,125.37,0.28432314]
["bitfinex","SOLUSD",1741920601078,24.90444181,125.4,125.37,18.933972]
["bitfinex","SOLUSD",1741920601581,0.03,125.41,125.4,0.28432314]
["bitfinex","SOLUSD",1741920603177,0.03,125.41,125.4,8.25872314]
["bitfinex","SOLUSD",1741920603683,24.93444181,125.41,125.38,7.9755]
["bitfinex","SOLUSD",1741920606290,0.03,125.41,125.39,0.28432314]
["bitfinex","SOLUSD",1741920607087,0.03,125.41,125.39,18.933972]
["bitfinex","SOLUSD",1741920607390,0.03,125.41,125.39,26.908472]
["bitfinex","SOLUSD",1741920612589,0.03,125.41,125.4,7.56432314]
["bitfinex","SOLUSD",1741920612990,0.03,125.41,125.4,26.213972]
["bitfinex","SOLUSD",1741920613491,0.03,125.42,125.41,20.524272]
["bitfinex","SOLUSD",1741920613673,0.03,125.42,125.41,53.11380125]
["bitfinex","SOLUSD",1741920614288,0.03,125.42,125.41,34.987672]
["bitfinex","SOLUSD",1741920616276,0.03,125.42,125.41,59.89211381]
["bitfinex","SOLUSD",1741920617301,0.03,125.42,125.41,142.39211381]
["bitfinex","SOLUSD",1741920617993,0.0001,125.43,125.42,101.433972]
["bitfinex","SOLUSD",1741920618202,0.0001,125.43,125.42,126.33841381]
["bitfinex","SOLUSD",1741920618896,0.0001,125.43,125.42,133.65841381]
["bitfinex","SOLUSD",1741920619287,0.0001,125.43,125.42,7.60432314]
["bitfinex","SOLUSD",1741920619596,0.0001,125.43,125.42,26.253972]
["bitfinex","SOLUSD",1741920621797,0.0001,125.43,125.4,82.5]
["bitfinex","SOLUSD",1741920621994,24.90444181,125.41,125.38,7.3]
["bitfinex","SOLUSD",1741920622189,24.90444181,125.4,125.39,0.28432314]
["bitfinex","SOLUSD",1741920622372,24.90444181,125.4,125.37,0.28432314]
["bitfinex","SOLUSD",1741920622573,24.90444181,125.39,125.37,26.233972]
["bitfinex","SOLUSD",1741920622799,7.9727,125.43,125.36,211.003]
["bitfinex","SOLUSD",1741920622800,24.90444181,125.38,125.36,211.003]
["bitfinex","SOLUSD",1741920622990,24.90444181,125.37,125.36,211.003]
["bitfinex","SOLUSD",1741920623380,32.80034181,125.4,125.36,211.003]
["bitfinex","SOLUSD",1741920623796,24.90444181,125.37,125.36,211.003]
["bitfinex","SOLUSD",1741920624508,32.80034181,125.4,125.36,211.003]
["bitfinex","SOLUSD",1741920624509,0.0001,125.43,125.38,0.28432314]
["bitfinex","SOLUSD",1741920624690,24.90444181,125.41,125.38,0.28432314]
["bitfinex","SOLUSD",1741920625085,0.0001,125.43,125.4,0.28432314]
["bitfinex","SOLUSD",1741920625303,0.0001,125.43,125.4,7.62432314]
["bitfinex","SOLUSD",1741920626509,0.0001,125.43,125.4,15.59842314]
["bitfinex","SOLUSD",1741920626702,0.0001,125.43,125.42,0.28432314]
["bitfinex","SOLUSD",1741920629892,24.90454181,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1741920630100,24.90444181,125.42,125.41,0.14216157]
["bitfinex","SOLUSD",1741920630411,24.90444181,125.42,125.4,7.48216157]
["bitfinex","SOLUSD",1741920631011,24.90444181,125.42,125.4,0.28432314]
["bitfinex","SOLUSD",1741920631232,24.90444181,125.42,125.38,7.9755]
["bitfinex","SOLUSD",1741920631514,24.90444181,125.42,125.39,7.46216157]
["bitfinex","SOLUSD",1741920633819,0.0001,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1741920633997,24.90454181,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1741920634306,24.90444181,125.42,125.4,0.14216157]
["bitfinex","SOLUSD",1741920634711,24.90454181,125.43,125.4,0.14216157]
["bitfinex","SOLUSD",1741920635706,24.90454181,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1741920635707,0.0001,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1741920637020,0.0001,125.43,125.41,8.11596157]
["bitfinex","SOLUSD",1741920637207,0.0001,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1741920637811,0.0001,125.43,125.42,18.79181043]
["bitfinex","SOLUSD",1741920641199,0.0001,125.43,125.42,0.14216157]
["bitfinex","SOLUSD",1741920642299,24.90454181,125.43,125.42,0.14216157]
["bitfinex","SOLUSD",1741920642726,24.90454181,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1741920643522,0.0001,125.43,125.41,0.14216157]
["bitfinex","SOLUSD",1741920644711,0.0001,125.43,125.41,7.42216157]
["bitfinex","SOLUSD",1741920646119,24.90444181,125.42,125.38,0.063]
["bitfinex","SOLUSD",1741920646299,24.90444181,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741920647611,32.87954181,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741920649808,20.0,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741920650120,44.90444181,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741920651324,24.90444181,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920651502,32.88464181,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920651702,24.90444181,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920653231,24.90444181,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741920653415,24.90444181,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741920654213,24.90444181,125.33,125.31,0.28432314]
["bitfinex","SOLUSD",1741920654413,24.90444181,125.34,125.31,0.28432314]
["bitfinex","SOLUSD",1741920654732,24.90444181,125.33,125.3,0.20516157]
["bitfinex","SOLUSD",1741920654931,24.90444181,125.32,125.3,0.34732314]
["bitfinex","SOLUSD",1741920655320,24.90444181,125.33,125.3,0.34732314]
["bitfinex","SOLUSD",1741920655711,24.90444181,125.33,125.3,8.32782314]
["bitfinex","SOLUSD",1741920656010,24.90444181,125.33,125.3,0.34732314]
["bitfinex","SOLUSD",1741920656616,24.90444181,125.33,125.3,8.32792314]
["bitfinex","SOLUSD",1741920656817,24.90444181,125.33,125.3,0.34732314]
["bitfinex","SOLUSD",1741920657435,24.90444181,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741920657733,24.90444181,125.33,125.3,18.996972]
["bitfinex","SOLUSD",1741920657923,24.90444181,125.33,125.3,26.977672]
["bitfinex","SOLUSD",1741920658123,24.90444181,125.35,125.3,51.88211381]
["bitfinex","SOLUSD",1741920658326,7.9774,125.36,125.3,26.977672]
["bitfinex","SOLUSD",1741920658537,24.90444181,125.33,125.3,0.34732314]
["bitfinex","SOLUSD",1741920658826,7.9774,125.36,125.3,8.32802314]
["bitfinex","SOLUSD",1741920659033,24.90444181,125.33,125.3,8.32802314]
["bitfinex","SOLUSD",1741920659212,24.90444181,125.33,125.3,0.34732314]
["bitfinex","SOLUSD",1741920659911,24.90444181,125.33,125.3,8.32812314]
["bitfinex","SOLUSD",1741920660634,24.90444181,125.33,125.3,0.34732314]
["bitfinex","SOLUSD",1741920661267,24.90444181,125.34,125.3,0.34732314]
["bitfinex","SOLUSD",1741920661737,1.5706,125.37,125.3,26.977772]
["bitfinex","SOLUSD",1741920662038,24.90444181,125.35,125.32,0.28432314]
["bitfinex","SOLUSD",1741920662440,24.90444181,125.34,125.32,0.28432314]
["bitfinex","SOLUSD",1741920662741,24.90444181,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741920663043,24.90444181,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741920663539,9.547,125.37,125.3,0.063]
["bitfinex","SOLUSD",1741920663836,24.90444181,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741920666442,24.90444181,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920668721,32.88464181,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920669444,24.90444181,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741920670336,24.90444181,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741920670527,7.5664,125.36,125.3,7.363]
["bitfinex","SOLUSD",1741920670841,24.90444181,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741920671144,24.90444181,125.35,125.31,7.9802]
["bitfinex","SOLUSD",1741920671732,24.90444181,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741920673340,7.9757,125.38,125.31,7.9802]
["bitfinex","SOLUSD",1741920673541,24.90444181,125.36,125.32,0.28432314]
["bitfinex","SOLUSD",1741920673756,24.90444181,125.37,125.32,43.83841381]
["bitfinex","SOLUSD",1741920674441,1.5023,125.39,125.34,0.28432314]
["bitfinex","SOLUSD",1741920674643,24.90444181,125.38,125.34,0.28432314]
["bitfinex","SOLUSD",1741920674824,24.90444181,125.38,125.35,7.3]
["bitfinex","SOLUSD",1741920675333,24.90444181,125.38,125.35,15.2772]
["bitfinex","SOLUSD",1741920675547,24.90444181,125.38,125.35,7.3]
["bitfinex","SOLUSD",1741920678141,24.90444181,125.36,125.35,7.3]
["bitfinex","SOLUSD",1741920679640,24.90444181,125.37,125.35,7.3]
["bitfinex","SOLUSD",1741920680054,32.88084181,125.37,125.35,7.3]
["bitfinex","SOLUSD",1741920680252,24.90444181,125.36,125.35,7.3]
["bitfinex","SOLUSD",1741920680552,24.90444181,125.37,125.35,7.3]
["bitfinex","SOLUSD",1741920680957,24.90444181,125.36,125.35,7.3]
["bitfinex","SOLUSD",1741920681348,24.90444181,125.37,125.35,7.3]
["bitfinex","SOLUSD",1741920681749,24.90444181,125.36,125.35,7.3]
["bitfinex","SOLUSD",1741920682756,32.88094181,125.37,125.35,7.3]
["bitfinex","SOLUSD",1741920683651,24.90444181,125.36,125.35,7.3]
["bitfinex","SOLUSD",1741920684952,24.90444181,125.36,125.33,0.14216157]
["bitfinex","SOLUSD",1741920685263,24.90444181,125.35,125.33,7.28]
["bitfinex","SOLUSD",1741920685662,24.90444181,125.34,125.31,1.68716157]
["bitfinex","SOLUSD",1741920685837,24.90444181,125.34,125.32,7.28]
["bitfinex","SOLUSD",1741920686036,21.6182,125.38,125.33,0.28432314]
["bitfinex","SOLUSD",1741920686037,24.90444181,125.37,125.33,0.28432314]
["bitfinex","SOLUSD",1741920686240,0.03,125.38,125.35,0.28432314]
["bitfinex","SOLUSD",1741920686459,0.03,125.38,125.36,7.28]
["bitfinex","SOLUSD",1741920686964,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741920687272,0.03,125.38,125.37,43.83841381]
["bitfinex","SOLUSD",1741920687771,0.03,125.38,125.37,51.81471381]
["bitfinex","SOLUSD",1741920689865,0.03,125.38,125.37,18.933972]
["bitfinex","SOLUSD",1741920690460,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741920690664,0.03,125.38,125.36,8.816]
["bitfinex","SOLUSD",1741920692063,0.03,125.38,125.37,43.83841381]
["bitfinex","SOLUSD",1741920694281,0.03,125.38,125.37,51.81471381]
["bitfinex","SOLUSD",1741920694471,0.03,125.38,125.35,18.71264886]
["bitfinex","SOLUSD",1741920694657,24.93444181,125.38,125.36,7.3]
["bitfinex","SOLUSD",1741920694862,24.90444181,125.37,125.35,7.64732314]
["bitfinex","SOLUSD",1741920695582,24.90444181,125.37,125.35,7.363]
["bitfinex","SOLUSD",1741920695956,32.88084181,125.37,125.35,7.363]
["bitfinex","SOLUSD",1741920697674,24.90444181,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741920698267,0.03,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741920698665,24.90444181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741920699772,24.93444181,125.38,125.35,0.34732314]
["bitfinex","SOLUSD",1741920700280,24.93444181,125.38,125.35,8.32492314]
["bitfinex","SOLUSD",1741920700485,0.03,125.38,125.35,8.32492314]
["bitfinex","SOLUSD",1741920700784,24.93444181,125.38,125.35,8.32492314]
["bitfinex","SOLUSD",1741920702586,24.93444181,125.38,125.35,8.32492314]
["bitfinex","SOLUSD",1741920704483,0.03,125.38,125.35,8.32492314]
["bitfinex","SOLUSD",1741920706567,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741920710589,0.03,125.38,125.35,8.18276157]
["bitfinex","SOLUSD",1741920710793,24.93444181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741920710974,24.90444181,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741920711297,0.03,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741920711476,24.90444181,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741920713083,24.90444181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741920713388,0.03,125.38,125.35,0.34732314]
["bitfinex","SOLUSD",1741920713571,0.03,125.38,125.35,18.996972]
["bitfinex","SOLUSD",1741920713970,0.03,125.38,125.35,43.90141381]
["bitfinex","SOLUSD",1741920714176,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741920715088,0.03,125.38,125.37,8.26062314]
["bitfinex","SOLUSD",1741920715688,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741920718496,0.03,125.38,125.37,8.26062314]
["bitfinex","SOLUSD",1741920718872,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741920725795,0.03,125.38,125.35,0.20516157]
["bitfinex","SOLUSD",1741920725981,24.90444181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741920726187,24.90444181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920726386,24.90444181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741920726587,24.90444181,125.36,125.35,7.54732314]
["bitfinex","SOLUSD",1741920727086,24.90444181,125.36,125.35,7.263]
["bitfinex","SOLUSD",1741920728702,24.90444181,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741920732696,24.90444181,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741920732894,24.93444181,125.38,125.35,0.063]
["bitfinex","SOLUSD",1741920733408,0.03,125.38,125.37,18.933972]
["bitfinex","SOLUSD",1741920733591,0.03,125.38,125.37,51.03841381]
["bitfinex","SOLUSD",1741920733803,0.03,125.38,125.37,26.133972]
["bitfinex","SOLUSD",1741920734402,0.03,125.38,125.37,34.110272]
["bitfinex","SOLUSD",1741920735004,0.03,125.38,125.37,59.01471381]
["bitfinex","SOLUSD",1741920735208,0.03,125.38,125.37,26.133972]
["bitfinex","SOLUSD",1741920736108,0.03,125.38,125.37,7.48432314]
["bitfinex","SOLUSD",1741920736339,0.03,125.38,125.37,26.133972]
["bitfinex","SOLUSD",1741920736515,0.03,125.38,125.37,7.48432314]
["bitfinex","SOLUSD",1741920736688,24.93444181,125.38,125.37,7.2]
["bitfinex","SOLUSD",1741920737211,24.93444181,125.38,125.35,0.20516157]
["bitfinex","SOLUSD",1741920737395,24.90444181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920739215,32.88074181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920739712,24.90444181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920739898,32.88074181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920741006,24.90444181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920741193,24.93444181,125.38,125.36,7.2]
["bitfinex","SOLUSD",1741920741790,24.90444181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920742103,0.03,125.38,125.36,7.2]
["bitfinex","SOLUSD",1741920742310,24.93444181,125.38,125.36,7.2]
["bitfinex","SOLUSD",1741920742720,24.90444181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920743010,0.03,125.38,125.36,7.2]
["bitfinex","SOLUSD",1741920743401,24.93444181,125.38,125.36,7.2]
["bitfinex","SOLUSD",1741920743807,24.90444181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920745198,24.93444181,125.38,125.36,7.2]
["bitfinex","SOLUSD",1741920745412,24.90444181,125.37,125.36,7.2]
["bitfinex","SOLUSD",1741920747219,24.90444181,125.37,125.36,7.263]
["bitfinex","SOLUSD",1741920747800,0.03,125.38,125.36,7.263]
["bitfinex","SOLUSD",1741920749702,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741920750907,0.03,125.38,125.37,8.26062314]
["bitfinex","SOLUSD",1741920751308,0.03,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741920751703,24.93444181,125.38,125.36,7.263]
["bitfinex","SOLUSD",1741920751903,24.90444181,125.37,125.36,7.263]
["bitfinex","SOLUSD",1741920752725,24.93444181,125.38,125.36,7.263]
["bitfinex","SOLUSD",1741920753022,24.90444181,125.37,125.36,7.263]
["bitfinex","SOLUSD",1741920753624,24.90444181,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741920756527,0.03,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741920756707,0.03,125.38,125.36,0.34732314]
["bitfinex","SOLUSD",1741920756913,0.03,125.38,125.36,8.32422314]
["bitfinex","SOLUSD",1741920760229,24.90889751,125.38,125.36,0.34732314]
["bitfinex","SOLUSD",1741920760416,24.87889751,125.37,125.36,0.34732314]
["bitfinex","SOLUSD",1741920760616,24.87889751,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741920761339,24.90889751,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741920762231,0.03,125.38,125.36,18.996972]
["bitfinex","SOLUSD",1741920762735,0.03,125.38,125.36,43.87586951]
["bitfinex","SOLUSD",1741920763307,0.03,125.38,125.37,26.62594886]
["bitfinex","SOLUSD",1741920764335,0.03,125.38,125.37,26.910272]
["bitfinex","SOLUSD",1741920764514,0.03,125.38,125.37,53.45046951]
["bitfinex","SOLUSD",1741920765647,0.03,125.38,125.37,54.64636757]
["bitfinex","SOLUSD",1741920767434,0.0001,125.43,125.38,18.933972]
["bitfinex","SOLUSD",1741920767736,0.0001,125.43,125.42,43.81286951]
["bitfinex","SOLUSD",1741920768536,0.0001,125.43,125.42,51.78606951]
["bitfinex","SOLUSD",1741920769030,0.0001,125.43,125.42,53.32316951]
["bitfinex","SOLUSD",1741920769626,0.0001,125.43,125.42,18.933972]
["bitfinex","SOLUSD",1741920770021,0.0001,125.43,125.42,51.78606951]
["bitfinex","SOLUSD",1741920771552,0.0001,125.43,125.42,53.42496951]
["bitfinex","SOLUSD",1741920772727,0.0001,125.43,125.42,365.42496951]
["bitfinex","SOLUSD",1741920777139,0.0001,125.43,125.42,53.42496951]
["bitfinex","SOLUSD",1741920777341,0.0001,125.43,125.42,54.62018201]
["bitfinex","SOLUSD",1741920780045,0.0001,125.43,125.42,366.62018201]
["bitfinex","SOLUSD",1741920780341,0.03,125.5,125.47,38.933972]
["bitfinex","SOLUSD",1741920780541,0.03,125.5,125.47,283.06760655]
["bitfinex","SOLUSD",1741920780748,0.03,125.5,125.47,281.87286951]
["bitfinex","SOLUSD",1741920781447,0.0001,125.48,125.47,289.84286951]
["bitfinex","SOLUSD",1741920781651,0.0001,125.48,125.47,296.35756951]
["bitfinex","SOLUSD",1741920783644,0.0001,125.48,125.47,608.35756951]
["bitfinex","SOLUSD",1741920784021,0.0001,125.48,125.47,612.34551161]
["bitfinex","SOLUSD",1741920784234,0.0001,125.48,125.47,300.34551161]
["bitfinex","SOLUSD",1741920784545,0.0001,125.48,125.47,518.04551161]
["bitfinex","SOLUSD",1741920786619,0.0001,125.49,125.48,101.433972]
["bitfinex","SOLUSD",1741920786845,0.0001,125.49,125.48,102.62862372]
["bitfinex","SOLUSD",1741920787219,0.0001,125.49,125.48,127.50752123]
["bitfinex","SOLUSD",1741920787420,0.0001,125.49,125.48,102.62862372]
["bitfinex","SOLUSD",1741920788046,0.0001,125.49,125.48,110.59792372]
["bitfinex","SOLUSD",1741920788939,0.0001,125.49,125.48,109.403272]
["bitfinex","SOLUSD",1741920789954,0.0001,125.49,125.48,26.073972]
["bitfinex","SOLUSD",1741920790129,24.87899751,125.49,125.48,7.42432314]
["bitfinex","SOLUSD",1741920790331,0.0001,125.49,125.48,34.043272]
["bitfinex","SOLUSD",1741920790733,24.87899751,125.49,125.48,26.073972]
["bitfinex","SOLUSD",1741920791340,24.87899751,125.49,125.48,7.42432314]
["bitfinex","SOLUSD",1741920793762,0.0001,125.49,125.48,34.043272]
["bitfinex","SOLUSD",1741920794336,24.87899751,125.49,125.48,34.043272]
["bitfinex","SOLUSD",1741920794536,0.0001,125.49,125.48,34.043272]
["bitfinex","SOLUSD",1741920796656,24.87899751,125.49,125.48,26.073972]
["bitfinex","SOLUSD",1741920798356,24.87899751,125.49,125.48,7.42432314]
["bitfinex","SOLUSD",1741920798738,24.87899751,125.49,125.48,7.14]
["bitfinex","SOLUSD",1741920798956,32.84769751,125.49,125.47,218.12]
["bitfinex","SOLUSD",1741920799129,0.0001,125.49,125.48,18.933972]
["bitfinex","SOLUSD",1741920800964,0.0001,125.49,125.48,51.78216951]
["bitfinex","SOLUSD",1741920801336,0.0001,125.49,125.48,26.903272]
["bitfinex","SOLUSD",1741920804859,0.0001,125.49,125.48,109.403272]
["bitfinex","SOLUSD",1741920807461,24.87899751,125.49,125.46,0.14216157]
["bitfinex","SOLUSD",1741920807764,24.87889751,125.47,125.46,26.193972]
["bitfinex","SOLUSD",1741920808568,24.87889751,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1741920808753,24.87899751,125.49,125.47,0.14216157]
["bitfinex","SOLUSD",1741920810468,24.87899751,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1741920811867,0.0001,125.49,125.48,26.903272]
["bitfinex","SOLUSD",1741920814649,0.0001,125.49,125.48,18.933972]
["bitfinex","SOLUSD",1741920814650,24.87899751,125.49,125.48,18.933972]
["bitfinex","SOLUSD",1741920815068,24.87899751,125.49,125.48,0.28432314]
["bitfinex","SOLUSD",1741920817071,0.0001,125.49,125.48,0.14216157]
["bitfinex","SOLUSD",1741920817670,0.0001,125.49,125.48,8.11146157]
["bitfinex","SOLUSD",1741920818963,0.0001,125.49,125.48,15.53662314]
["bitfinex","SOLUSD",1741920819559,0.0001,125.49,125.48,276.76516951]
["bitfinex","SOLUSD",1741920819760,0.0001,125.49,125.48,278.27216951]
["bitfinex","SOLUSD",1741920820483,0.0001,125.49,125.48,590.27216951]
["bitfinex","SOLUSD",1741920820675,0.0001,125.49,125.48,278.27216951]
["bitfinex","SOLUSD",1741920821581,0.0001,125.5,125.49,18.933972]
["bitfinex","SOLUSD",1741920821768,0.0001,125.5,125.49,45.00746757]
["bitfinex","SOLUSD",1741920822566,0.0001,125.5,125.49,43.81286951]
["bitfinex","SOLUSD",1741920822985,0.0001,125.5,125.49,51.78156951]
["bitfinex","SOLUSD",1741920823681,0.0001,125.5,125.49,363.78156951]
["bitfinex","SOLUSD",1741920825479,0.0001,125.5,125.49,269.48156951]
["bitfinex","SOLUSD",1741920826192,0.0001,125.5,125.49,244.602672]
["bitfinex","SOLUSD",1741920827366,0.0001,125.5,125.49,109.402672]
["bitfinex","SOLUSD",1741920827568,24.87899751,125.5,125.49,7.52432314]
["bitfinex","SOLUSD",1741920828688,24.87899751,125.5,125.49,15.49302314]
["bitfinex","SOLUSD",1741920829071,0.0001,125.5,125.49,34.142672]
["bitfinex","SOLUSD",1741920829589,0.0001,125.5,125.49,276.72156951]
["bitfinex","SOLUSD",1741920830502,0.0001,125.5,125.49,251.842672]
["bitfinex","SOLUSD",1741920831990,0.0001,125.5,125.49,116.642672]
["bitfinex","SOLUSD",1741920832489,0.0001,125.5,125.49,251.842672]
["bitfinex","SOLUSD",1741920832682,0.0001,125.51,125.5,18.933972]
["bitfinex","SOLUSD",1741920832888,0.0001,125.51,125.5,261.51286951]
["bitfinex","SOLUSD",1741920833997,0.0001,125.51,125.5,269.48096951]
["bitfinex","SOLUSD",1741920834496,0.0001,125.51,125.5,244.602072]
["bitfinex","SOLUSD",1741920834679,0.0001,125.51,125.5,269.48096951]
["bitfinex","SOLUSD",1741920835699,0.0001,125.51,125.5,244.602072]
["bitfinex","SOLUSD",1741920835877,0.0001,125.51,125.5,269.48096951]
["bitfinex","SOLUSD",1741920839199,0.0001,125.51,125.5,244.602072]
["bitfinex","SOLUSD",1741920839378,0.0001,125.51,125.5,269.48096951]
["bitfinex","SOLUSD",1741920840300,0.0001,125.51,125.5,244.602072]
["bitfinex","SOLUSD",1741920841293,0.0001,125.51,125.5,269.48096951]
["bitfinex","SOLUSD",1741920842283,0.0001,125.51,125.5,244.602072]
["bitfinex","SOLUSD",1741920843406,0.0001,125.51,125.5,269.48096951]
["bitfinex","SOLUSD",1741920843798,0.03,125.54,125.53,38.933972]
["bitfinex","SOLUSD",1741920843980,0.03,125.54,125.53,263.913972]
["bitfinex","SOLUSD",1741920845288,0.45,125.59,125.54,18.933972]
["bitfinex","SOLUSD",1741920845289,25.32889751,125.59,125.54,18.933972]
["bitfinex","SOLUSD",1741920845608,0.45,125.59,125.56,0.28432314]
["bitfinex","SOLUSD",1741920845785,24.87889751,125.57,125.56,0.28432314]
["bitfinex","SOLUSD",1741920846185,0.45,125.59,125.56,0.28432314]
["bitfinex","SOLUSD",1741920846385,24.87889751,125.57,125.56,0.28432314]
["bitfinex","SOLUSD",1741920846981,24.87889751,125.57,125.55,0.28432314]
["bitfinex","SOLUSD",1741920847188,24.87889751,125.56,125.55,0.28432314]
["bitfinex","SOLUSD",1741920847881,24.87889751,125.56,125.53,7.28]
["bitfinex","SOLUSD",1741920848082,32.84189751,125.58,125.54,0.28432314]
["bitfinex","SOLUSD",1741920849492,24.87889751,125.55,125.54,0.28432314]
["bitfinex","SOLUSD",1741920849698,24.87889751,125.56,125.54,0.28432314]
["bitfinex","SOLUSD",1741920850100,8.4126,125.59,125.54,0.28432314]
["bitfinex","SOLUSD",1741920850293,24.87889751,125.57,125.54,0.28432314]
["bitfinex","SOLUSD",1741920850496,24.87889751,125.56,125.54,0.28432314]
["bitfinex","SOLUSD",1741920850711,24.87889751,125.55,125.54,0.28432314]
["bitfinex","SOLUSD",1741920851008,24.87889751,125.55,125.54,18.933972]
["bitfinex","SOLUSD",1741920851395,24.87889751,125.55,125.51,7.32]
["bitfinex","SOLUSD",1741920851396,32.81889751,125.55,125.51,7.32]
["bitfinex","SOLUSD",1741920851706,24.87889751,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741920851915,32.84569751,125.52,125.51,7.60432314]
["bitfinex","SOLUSD",1741920852614,24.87889751,125.52,125.51,7.60432314]
["bitfinex","SOLUSD",1741920854689,24.87889751,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741920855811,32.84519751,125.53,125.51,7.44216157]
["bitfinex","SOLUSD",1741920855999,24.87889751,125.52,125.51,7.58432314]
["bitfinex","SOLUSD",1741920858608,57.72459502,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741920858788,24.87889751,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741920859515,24.87889751,125.51,125.49,0.063]
["bitfinex","SOLUSD",1741920859716,26.51449751,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741920860708,34.48259751,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741920861010,40.55069751,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741920861196,40.55069751,125.5,125.45,7.3]
["bitfinex","SOLUSD",1741920861197,49.75779502,125.49,125.45,7.3]
["bitfinex","SOLUSD",1741920861396,49.75779502,125.46,125.44,12.50217802]
["bitfinex","SOLUSD",1741920861701,24.87889751,125.45,125.43,7.58432314]
["bitfinex","SOLUSD",1741920861921,24.87889751,125.44,125.43,7.58432314]
["bitfinex","SOLUSD",1741920862896,24.87889751,125.44,125.43,0.28432314]
["bitfinex","SOLUSD",1741920863091,24.87889751,125.44,125.43,7.56432314]
["bitfinex","SOLUSD",1741920863509,24.87889751,125.45,125.43,7.56432314]
["bitfinex","SOLUSD",1741920863715,24.87889751,125.46,125.44,7.56432314]
["bitfinex","SOLUSD",1741920863951,24.87889751,125.45,125.44,7.56432314]
["bitfinex","SOLUSD",1741920864302,24.87889751,125.46,125.44,7.56432314]
["bitfinex","SOLUSD",1741920864895,24.87889751,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741920865198,24.87889751,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1741920865812,24.87889751,125.47,125.46,0.28432314]
["bitfinex","SOLUSD",1741920866012,1.6356,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1741920866204,24.87889751,125.47,125.46,0.28432314]
["bitfinex","SOLUSD",1741920868606,24.87889751,125.47,125.46,8.25492314]
["bitfinex","SOLUSD",1741920868824,24.87889751,125.47,125.46,0.28432314]
["bitfinex","SOLUSD",1741920869223,24.87889751,125.47,125.46,8.25492314]
["bitfinex","SOLUSD",1741920870418,24.87889751,125.48,125.46,8.25492314]
["bitfinex","SOLUSD",1741920871917,24.87889751,125.47,125.46,8.25492314]
["bitfinex","SOLUSD",1741920872106,24.87889751,125.47,125.45,7.971]
["bitfinex","SOLUSD",1741920872311,24.87889751,125.47,125.45,0.14216157]
["bitfinex","SOLUSD",1741920872620,24.87889751,125.47,125.46,7.28]
["bitfinex","SOLUSD",1741920876320,9.6039,125.5,125.46,7.28]
["bitfinex","SOLUSD",1741920876513,24.87889751,125.47,125.46,7.28]
["bitfinex","SOLUSD",1741920878022,24.87889751,125.47,125.46,15.2506]
["bitfinex","SOLUSD",1741920878902,24.87889751,125.47,125.46,15.3136]
["bitfinex","SOLUSD",1741920880324,24.90889751,125.48,125.46,15.3136]
["bitfinex","SOLUSD",1741920882224,15.92663769,125.48,125.46,15.3136]
["bitfinex","SOLUSD",1741920882715,15.89663769,125.47,125.46,15.3136]
["bitfinex","SOLUSD",1741920883429,15.89663769,125.47,125.46,7.343]
["bitfinex","SOLUSD",1741920884429,23.86663769,125.47,125.46,7.343]
["bitfinex","SOLUSD",1741920884818,15.89663769,125.47,125.46,7.343]
["bitfinex","SOLUSD",1741920885217,15.89663769,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741920886927,7.9994,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920887132,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920887433,15.89663769,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741920888416,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920888715,15.89663769,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741920903252,15.92663769,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920904339,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920906542,15.92663769,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920906946,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920907742,15.92663769,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920908144,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920911648,15.89663769,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741920911957,23.86663769,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741920916482,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920916483,15.92663769,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920916665,0.03,125.48,125.46,18.996972]
["bitfinex","SOLUSD",1741920917055,15.92663769,125.48,125.46,18.996972]
["bitfinex","SOLUSD",1741920919363,0.03,125.48,125.46,18.996972]
["bitfinex","SOLUSD",1741920919970,0.03,125.48,125.46,26.967572]
["bitfinex","SOLUSD",1741920921172,0.03,125.48,125.46,44.37580969]
["bitfinex","SOLUSD",1741920922272,0.03,125.48,125.47,34.83060969]
["bitfinex","SOLUSD",1741920923171,0.03,125.48,125.47,42.80060969]
["bitfinex","SOLUSD",1741920925975,0.03,125.48,125.47,26.903972]
["bitfinex","SOLUSD",1741920926469,0.03,125.48,125.47,18.933972]
["bitfinex","SOLUSD",1741920926677,15.92663769,125.48,125.47,18.933972]
["bitfinex","SOLUSD",1741920926863,15.92663769,125.48,125.47,26.053972]
["bitfinex","SOLUSD",1741920927058,15.92663769,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920927454,15.92663769,125.48,125.47,7.12]
["bitfinex","SOLUSD",1741920928667,23.89593769,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741920928871,15.89663769,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741920929273,23.86663769,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741920929655,87.45318845,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741920929860,89.07648845,125.47,125.42,7.12]
["bitfinex","SOLUSD",1741920930059,15.89663769,125.43,125.41,19.62217802]
["bitfinex","SOLUSD",1741920930260,15.89663769,125.42,125.41,19.62217802]
["bitfinex","SOLUSD",1741920930473,15.89663769,125.42,125.41,12.50217802]
["bitfinex","SOLUSD",1741920930680,15.89663769,125.42,125.41,19.62217802]
["bitfinex","SOLUSD",1741920931275,23.86993769,125.42,125.41,7.12]
["bitfinex","SOLUSD",1741920932279,23.86993769,125.42,125.37,96.64707802]
["bitfinex","SOLUSD",1741920932480,23.86993769,125.42,125.38,26.053972]
["bitfinex","SOLUSD",1741920932481,15.89663769,125.4,125.38,26.053972]
["bitfinex","SOLUSD",1741920932866,15.89663769,125.39,125.38,7.12]
["bitfinex","SOLUSD",1741920933066,15.89663769,125.39,125.37,12.56517802]
["bitfinex","SOLUSD",1741920933467,15.89663769,125.39,125.38,7.14]
["bitfinex","SOLUSD",1741920934275,24.87638641,125.39,125.37,12.56517802]
["bitfinex","SOLUSD",1741920934476,24.87638641,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741920934677,24.87638641,125.38,125.37,7.203]
["bitfinex","SOLUSD",1741920935280,24.87638641,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741920936966,32.85208641,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741920938079,24.87638641,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741920938386,6.1539,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741920938688,24.87638641,125.39,125.37,7.203]
["bitfinex","SOLUSD",1741920940578,24.87638641,125.39,125.37,15.1792]
["bitfinex","SOLUSD",1741920940892,24.87638641,125.39,125.37,7.203]
["bitfinex","SOLUSD",1741920942889,24.87638641,125.39,125.37,15.1792]
["bitfinex","SOLUSD",1741920943190,24.87638641,125.39,125.37,7.203]
["bitfinex","SOLUSD",1741920943692,24.87638641,125.38,125.37,7.203]
["bitfinex","SOLUSD",1741920944396,20.0,125.41,125.37,7.203]
["bitfinex","SOLUSD",1741920944598,24.87638641,125.39,125.37,7.203]
["bitfinex","SOLUSD",1741920945097,24.87638641,125.39,125.37,15.1793]
["bitfinex","SOLUSD",1741920945598,24.87638641,125.4,125.37,15.1793]
["bitfinex","SOLUSD",1741920946198,44.87638641,125.39,125.37,15.1793]
["bitfinex","SOLUSD",1741920946393,1.6392,125.45,125.38,43.81035841]
["bitfinex","SOLUSD",1741920946695,24.87638641,125.44,125.4,18.933972]
["bitfinex","SOLUSD",1741920946898,24.87638641,125.42,125.38,18.933972]
["bitfinex","SOLUSD",1741920947875,24.87638641,125.43,125.38,43.81035841]
["bitfinex","SOLUSD",1741920948193,24.87638641,125.43,125.39,7.9751]
["bitfinex","SOLUSD",1741920948389,24.87638641,125.42,125.38,26.909372]
["bitfinex","SOLUSD",1741920949781,7.9719,125.44,125.38,51.78575841]
["bitfinex","SOLUSD",1741920949979,24.87638641,125.43,125.38,51.78575841]
["bitfinex","SOLUSD",1741920950499,24.87638641,125.42,125.38,51.78575841]
["bitfinex","SOLUSD",1741920950693,24.87638641,125.42,125.38,26.909372]
["bitfinex","SOLUSD",1741920951490,24.87638641,125.41,125.38,26.909372]
["bitfinex","SOLUSD",1741920951690,24.87638641,125.42,125.38,26.909372]
["bitfinex","SOLUSD",1741920954225,15.91155983,125.42,125.38,26.909372]
["bitfinex","SOLUSD",1741920954432,7.9719,125.44,125.38,26.909372]
["bitfinex","SOLUSD",1741920954616,15.91155983,125.42,125.38,26.909372]
["bitfinex","SOLUSD",1741920955326,15.91155983,125.41,125.38,26.909372]
["bitfinex","SOLUSD",1741920958120,15.91155983,125.42,125.38,26.909372]
["bitfinex","SOLUSD",1741920959639,63.67623932,125.46,125.38,69.35993183]
["bitfinex","SOLUSD",1741920959931,15.91155983,125.43,125.38,69.35993183]
["bitfinex","SOLUSD",1741920960728,15.91155983,125.42,125.38,69.35993183]
["bitfinex","SOLUSD",1741920961834,15.91155983,125.43,125.38,69.35993183]
["bitfinex","SOLUSD",1741920963734,0.03,125.46,125.4,34.84553183]
["bitfinex","SOLUSD",1741920964037,15.94155983,125.46,125.42,18.933972]
["bitfinex","SOLUSD",1741920964223,0.03,125.46,125.42,34.84553183]
["bitfinex","SOLUSD",1741920964426,15.94155983,125.46,125.42,18.933972]
["bitfinex","SOLUSD",1741920964935,15.91155983,125.44,125.42,0.28432314]
["bitfinex","SOLUSD",1741920965138,15.91155983,125.44,125.42,18.933972]
["bitfinex","SOLUSD",1741920965315,71.64703932,125.46,125.43,7.1]
["bitfinex","SOLUSD",1741920965518,15.91155983,125.44,125.43,7.1]
["bitfinex","SOLUSD",1741920966630,23.88345983,125.44,125.43,7.1]
["bitfinex","SOLUSD",1741920968522,23.88345983,125.44,125.39,7.1]
["bitfinex","SOLUSD",1741920968833,23.88345983,125.44,125.39,26.033972]
["bitfinex","SOLUSD",1741920968834,15.91155983,125.4,125.39,26.033972]
["bitfinex","SOLUSD",1741920969033,15.91155983,125.4,125.39,7.1]
["bitfinex","SOLUSD",1741920969941,23.88595983,125.4,125.39,7.1]
["bitfinex","SOLUSD",1741920970846,23.88595983,125.4,125.37,25.93481043]
["bitfinex","SOLUSD",1741920971257,15.91155983,125.38,125.37,26.076972]
["bitfinex","SOLUSD",1741920971759,15.91155983,125.39,125.37,25.93481043]
["bitfinex","SOLUSD",1741920973529,15.91155983,125.39,125.37,18.85481043]
["bitfinex","SOLUSD",1741920973722,15.91155983,125.39,125.37,25.93481043]
["bitfinex","SOLUSD",1741920975254,15.91155983,125.39,125.37,7.143]
["bitfinex","SOLUSD",1741920975543,15.91155983,125.38,125.37,15.1193]
["bitfinex","SOLUSD",1741920975746,15.91155983,125.39,125.37,15.1193]
["bitfinex","SOLUSD",1741920977051,15.91155983,125.4,125.38,0.28432314]
["bitfinex","SOLUSD",1741920977236,7.9713,125.45,125.38,18.933972]
["bitfinex","SOLUSD",1741920977437,7.9713,125.45,125.39,7.9751]
["bitfinex","SOLUSD",1741920977438,15.91155983,125.42,125.39,7.9751]
["bitfinex","SOLUSD",1741920977664,15.91155983,125.43,125.4,18.933972]
["bitfinex","SOLUSD",1741920977861,15.91155983,125.43,125.41,7.08]
["bitfinex","SOLUSD",1741920978366,15.91155983,125.44,125.41,7.08]
["bitfinex","SOLUSD",1741920979456,15.91155983,125.43,125.41,7.08]
["bitfinex","SOLUSD",1741920979638,15.91155983,125.42,125.41,7.08]
["bitfinex","SOLUSD",1741920982959,15.91155983,125.43,125.41,33.987772]
["bitfinex","SOLUSD",1741920983162,0.03,125.46,125.44,0.28432314]
["bitfinex","SOLUSD",1741920983346,0.03,125.46,125.45,41.96553183]
["bitfinex","SOLUSD",1741920984042,0.03,125.46,125.45,34.84553183]
["bitfinex","SOLUSD",1741920984255,0.03,125.46,125.45,26.033972]
["bitfinex","SOLUSD",1741920984438,0.03,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1741920984637,0.03,125.46,125.45,32.21615578]
["bitfinex","SOLUSD",1741920984842,0.03,125.46,125.45,7.38432314]
["bitfinex","SOLUSD",1741920985049,0.03,125.46,125.45,40.18745578]
["bitfinex","SOLUSD",1741920985252,0.03,125.46,125.45,15.35562314]
["bitfinex","SOLUSD",1741920987478,0.03,125.46,125.45,40.18745578]
["bitfinex","SOLUSD",1741920988358,0.03,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1741920988571,0.03,125.48,125.46,25.11615578]
["bitfinex","SOLUSD",1741920988769,0.03,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1741920989273,24.86183264,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1741920991672,24.86183264,125.48,125.46,8.25492314]
["bitfinex","SOLUSD",1741920992051,24.86183264,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1741920992252,24.83183264,125.47,125.46,0.14216157]
["bitfinex","SOLUSD",1741920992468,24.83183264,125.47,125.46,7.22216157]
["bitfinex","SOLUSD",1741920996948,24.86183264,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1741920997150,0.03,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1741920999676,0.03,125.48,125.47,8.11216157]
["bitfinex","SOLUSD",1741921000672,0.03,125.48,125.47,8.25432314]
["bitfinex","SOLUSD",1741921000863,24.86183264,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921002070,0.03,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921004081,0.03,125.48,125.47,8.25432314]
["bitfinex","SOLUSD",1741921005783,0.03,125.48,125.47,26.903972]
["bitfinex","SOLUSD",1741921005961,0.03,125.48,125.47,42.79810949]
["bitfinex","SOLUSD",1741921006661,0.03,125.48,125.47,26.903972]
["bitfinex","SOLUSD",1741921011886,15.92413749,125.48,125.46,82.563]
["bitfinex","SOLUSD",1741921012063,15.89413749,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921013566,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921013863,15.89413749,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921015390,0.03,125.48,125.47,8.25432314]
["bitfinex","SOLUSD",1741921015595,0.03,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921016007,15.92413749,125.48,125.47,0.14216157]
["bitfinex","SOLUSD",1741921016607,15.92413749,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921016915,15.89413749,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921017415,15.92413749,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921017813,15.89413749,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921018906,79.47068745,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921019314,87.44068745,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921019807,23.86413749,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921020211,87.44068745,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921020407,23.86413749,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921021318,15.89413749,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921021721,23.86413749,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921022230,6.2928,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921022231,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921023512,0.03,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921026022,0.03,125.48,125.47,7.97]
["bitfinex","SOLUSD",1741921026220,0.03,125.48,125.47,8.25432314]
["bitfinex","SOLUSD",1741921026730,0.03,125.48,125.47,33.08017912]
["bitfinex","SOLUSD",1741921027307,0.03,125.48,125.47,25.63048946]
["bitfinex","SOLUSD",1741921027517,0.03,125.48,125.47,44.28013832]
["bitfinex","SOLUSD",1741921028009,0.03,125.48,125.47,25.63048946]
["bitfinex","SOLUSD",1741921028634,0.03,125.48,125.47,44.28013832]
["bitfinex","SOLUSD",1741921029443,0.03,125.48,125.47,26.903972]
["bitfinex","SOLUSD",1741921029747,0.03,125.48,125.47,44.28013832]
["bitfinex","SOLUSD",1741921031823,0.03,125.48,125.47,25.63048946]
["bitfinex","SOLUSD",1741921032029,0.03,125.48,125.47,15.37432314]
["bitfinex","SOLUSD",1741921033028,0.03,125.48,125.47,34.023972]
["bitfinex","SOLUSD",1741921033530,0.03,125.48,125.47,51.40013832]
["bitfinex","SOLUSD",1741921034048,0.03,125.48,125.47,34.023972]
["bitfinex","SOLUSD",1741921035363,0.03,125.48,125.47,15.37432314]
["bitfinex","SOLUSD",1741921035542,17.40616632,125.48,125.47,7.42432314]
["bitfinex","SOLUSD",1741921036251,17.40616632,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921036453,17.37616632,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921037691,25.34616632,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921039268,17.37616632,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921039692,17.37616632,125.47,125.46,0.34732314]
["bitfinex","SOLUSD",1741921039892,0.03,125.48,125.46,0.34732314]
["bitfinex","SOLUSD",1741921040694,0.03,125.48,125.46,36.37313832]
["bitfinex","SOLUSD",1741921041398,0.03,125.48,125.47,8.25432314]
["bitfinex","SOLUSD",1741921042468,0.03,125.48,125.47,26.903972]
["bitfinex","SOLUSD",1741921042675,1.5018,125.55,125.48,18.933972]
["bitfinex","SOLUSD",1741921042881,17.37616632,125.52,125.49,7.12]
["bitfinex","SOLUSD",1741921043373,17.37616632,125.52,125.5,7.9681]
["bitfinex","SOLUSD",1741921043568,17.37616632,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741921044213,17.37616632,125.53,125.51,0.28432314]
["bitfinex","SOLUSD",1741921044416,17.37616632,125.53,125.51,7.9671]
["bitfinex","SOLUSD",1741921044602,17.37616632,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921048206,17.37616632,125.53,125.52,7.9668]
["bitfinex","SOLUSD",1741921048392,17.37616632,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1741921049510,17.37616632,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921052610,17.37616632,125.54,125.52,8.25112314]
["bitfinex","SOLUSD",1741921052908,17.37616632,125.54,125.53,7.38432314]
["bitfinex","SOLUSD",1741921054305,11.11798179,125.54,125.53,7.38432314]
["bitfinex","SOLUSD",1741921055514,11.11798179,125.54,125.5,0.14216157]
["bitfinex","SOLUSD",1741921055703,11.11798179,125.51,125.5,0.28432314]
["bitfinex","SOLUSD",1741921057719,11.11798179,125.51,125.49,7.38432314]
["bitfinex","SOLUSD",1741921058321,11.11798179,125.51,125.49,15.35302314]
["bitfinex","SOLUSD",1741921059502,11.11798179,125.52,125.49,15.35302314]
["bitfinex","SOLUSD",1741921059911,11.11798179,125.54,125.51,0.28432314]
["bitfinex","SOLUSD",1741921060117,11.11798179,125.55,125.51,0.28432314]
["bitfinex","SOLUSD",1741921061025,11.11798179,125.54,125.53,0.28432314]
["bitfinex","SOLUSD",1741921062005,11.11798179,125.54,125.51,8.25152314]
["bitfinex","SOLUSD",1741921062199,14.516,125.57,125.51,8.25152314]
["bitfinex","SOLUSD",1741921062405,17.37097216,125.54,125.51,8.25152314]
["bitfinex","SOLUSD",1741921062719,17.37097216,125.54,125.51,9.81482314]
["bitfinex","SOLUSD",1741921063730,17.37097216,125.53,125.51,8.25152314]
["bitfinex","SOLUSD",1741921069427,0.03,125.54,125.53,0.28432314]
["bitfinex","SOLUSD",1741921069630,0.03,125.54,125.53,25.993972]
["bitfinex","SOLUSD",1741921070831,0.03,125.54,125.53,135.43784416]
["bitfinex","SOLUSD",1741921071835,0.03,125.54,125.53,118.066872]
["bitfinex","SOLUSD",1741921072429,17.40097216,125.54,125.53,89.84432314]
["bitfinex","SOLUSD",1741921072640,17.40097216,125.54,125.53,7.34432314]
["bitfinex","SOLUSD",1741921074964,25.36647216,125.54,125.53,7.06]
["bitfinex","SOLUSD",1741921075139,25.37197102,125.54,125.51,0.28432314]
["bitfinex","SOLUSD",1741921075338,34.75294204,125.52,125.48,82.563]
["bitfinex","SOLUSD",1741921075638,17.37647102,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1741921076246,17.37647102,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1741921077643,17.37647102,125.51,125.5,8.11026157]
["bitfinex","SOLUSD",1741921077964,17.37647102,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1741921079351,0.03,125.54,125.51,0.14216157]
["bitfinex","SOLUSD",1741921079552,17.37647102,125.52,125.51,0.14216157]
["bitfinex","SOLUSD",1741921083259,34.75294204,125.52,125.48,0.20516157]
["bitfinex","SOLUSD",1741921083462,17.37647102,125.49,125.48,0.20516157]
["bitfinex","SOLUSD",1741921083656,21.5875,125.53,125.48,0.20516157]
["bitfinex","SOLUSD",1741921083866,17.38375055,125.49,125.48,0.20516157]
["bitfinex","SOLUSD",1741921084969,17.38375055,125.5,125.48,0.20516157]
["bitfinex","SOLUSD",1741921086160,17.38375055,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741921086461,29.5539,125.53,125.49,0.14216157]
["bitfinex","SOLUSD",1741921086648,17.38375055,125.5,125.49,0.14216157]
["bitfinex","SOLUSD",1741921088668,17.38375055,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741921088971,17.38375055,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741921090581,25.35245055,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741921095688,17.38375055,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741921095884,14.432,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741921096178,0.937,125.48,125.46,0.34732314]
["bitfinex","SOLUSD",1741921097104,0.937,125.48,125.46,8.31742314]
["bitfinex","SOLUSD",1741921098210,0.937,125.48,125.47,18.933972]
["bitfinex","SOLUSD",1741921098880,0.937,125.48,125.47,36.31224183]
["bitfinex","SOLUSD",1741921099093,0.937,125.48,125.47,37.89654183]
["bitfinex","SOLUSD",1741921099285,0.937,125.48,125.47,28.488272]
["bitfinex","SOLUSD",1741921101394,0.937,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921102007,18.31526983,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921104397,18.34526983,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921104602,18.34526983,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921104802,17.37826983,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921105601,25.34826983,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921105893,42.72653966,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921106193,25.34826983,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921106393,42.72653966,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921107001,25.34826983,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921107193,17.37826983,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921109393,0.03,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921109609,17.37826983,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921110794,17.37826983,125.47,125.46,8.31792314]
["bitfinex","SOLUSD",1741921111116,17.40826983,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921112011,0.03,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921112213,17.40826983,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921112412,17.40826983,125.48,125.46,0.063]
["bitfinex","SOLUSD",1741921112615,17.37826983,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921113320,25.34826983,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741921120501,0.874,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1741921120707,18.25226983,125.46,125.43,0.14216157]
["bitfinex","SOLUSD",1741921122521,18.25226983,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741921124228,0.874,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741921124403,0.874,125.46,125.45,0.28432314]
["bitfinex","SOLUSD",1741921124712,0.874,125.46,125.45,8.25562314]
["bitfinex","SOLUSD",1741921125603,0.874,125.46,125.45,15.33562314]
["bitfinex","SOLUSD",1741921128424,0.874,125.46,125.45,7.36432314]
["bitfinex","SOLUSD",1741921128425,18.25226983,125.46,125.45,7.36432314]
["bitfinex","SOLUSD",1741921129323,0.874,125.46,125.45,7.42732314]
["bitfinex","SOLUSD",1741921129504,18.25226983,125.46,125.45,7.42732314]
["bitfinex","SOLUSD",1741921132222,12.0051427,125.46,125.45,7.42732314]
["bitfinex","SOLUSD",1741921133241,0.0001,125.46,125.45,232.8317855]
["bitfinex","SOLUSD",1741921133411,0.03,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1741921133606,11.1611427,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1741921133814,11.1311427,125.51,125.47,0.28432314]
["bitfinex","SOLUSD",1741921134030,11.1311427,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1741921134212,17.4148539,125.52,125.46,0.28432314]
["bitfinex","SOLUSD",1741921134422,17.3848539,125.49,125.46,0.28432314]
["bitfinex","SOLUSD",1741921135322,0.03,125.52,125.46,8.25462314]
["bitfinex","SOLUSD",1741921135637,17.3848539,125.49,125.46,0.28432314]
["bitfinex","SOLUSD",1741921136317,17.3848539,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1741921136518,17.3848539,125.5,125.46,8.25492314]
["bitfinex","SOLUSD",1741921137430,17.3848539,125.49,125.46,0.28432314]
["bitfinex","SOLUSD",1741921138225,17.3848539,125.49,125.46,8.25472314]
["bitfinex","SOLUSD",1741921138421,0.03,125.52,125.46,8.25472314]
["bitfinex","SOLUSD",1741921138937,17.3848539,125.51,125.46,44.2892259]
["bitfinex","SOLUSD",1741921139143,17.3848539,125.5,125.46,26.904372]
["bitfinex","SOLUSD",1741921139346,0.03,125.52,125.46,44.2892259]
["bitfinex","SOLUSD",1741921139636,17.4148539,125.52,125.48,0.28432314]
["bitfinex","SOLUSD",1741921139836,0.03,125.52,125.5,0.28432314]
["bitfinex","SOLUSD",1741921140043,0.03,125.52,125.5,24.96917704]
["bitfinex","SOLUSD",1741921140237,0.03,125.52,125.5,7.58432314]
["bitfinex","SOLUSD",1741921141224,17.4148539,125.52,125.5,0.28432314]
["bitfinex","SOLUSD",1741921141940,17.4148539,125.52,125.5,8.25232314]
["bitfinex","SOLUSD",1741921142632,17.3848539,125.51,125.5,0.28432314]
["bitfinex","SOLUSD",1741921142950,17.3848539,125.51,125.47,0.28432314]
["bitfinex","SOLUSD",1741921143133,17.3848539,125.49,125.47,0.28432314]
["bitfinex","SOLUSD",1741921143441,0.03,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1741921143747,17.3848539,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1741921144146,17.3848539,125.5,125.47,8.25412314]
["bitfinex","SOLUSD",1741921144334,27.9968,125.52,125.47,8.25412314]
["bitfinex","SOLUSD",1741921144645,17.3848539,125.5,125.47,8.25412314]
["bitfinex","SOLUSD",1741921145336,17.3848539,125.49,125.47,0.28432314]
["bitfinex","SOLUSD",1741921146428,7.9971,125.52,125.47,8.25422314]
["bitfinex","SOLUSD",1741921146641,17.3848539,125.49,125.47,0.28432314]
["bitfinex","SOLUSD",1741921147025,17.3848539,125.49,125.47,8.25412314]
["bitfinex","SOLUSD",1741921147746,17.3848539,125.49,125.47,0.28432314]
["bitfinex","SOLUSD",1741921147929,25.3819539,125.52,125.47,0.28432314]
["bitfinex","SOLUSD",1741921148330,17.3848539,125.49,125.47,0.28432314]
["bitfinex","SOLUSD",1741921149133,17.3848539,125.48,125.47,0.28432314]
["bitfinex","SOLUSD",1741921149543,17.3848539,125.49,125.47,8.25432314]
["bitfinex","SOLUSD",1741921150736,17.3848539,125.5,125.47,8.25432314]
["bitfinex","SOLUSD",1741921151836,17.3848539,125.49,125.46,8.25472314]
["bitfinex","SOLUSD",1741921153449,17.3848539,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741921153960,17.3848539,125.5,125.47,0.063]
["bitfinex","SOLUSD",1741921154252,17.3848539,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741921155158,17.3848539,125.48,125.47,0.063]
["bitfinex","SOLUSD",1741921158456,17.4148539,125.52,125.47,0.063]
["bitfinex","SOLUSD",1741921158457,17.3848539,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741921158836,0.03,125.52,125.48,24.92917704]
["bitfinex","SOLUSD",1741921159045,0.03,125.52,125.5,18.933972]
["bitfinex","SOLUSD",1741921159553,0.03,125.52,125.5,36.3188259]
["bitfinex","SOLUSD",1741921159745,0.03,125.52,125.5,37.9790259]
["bitfinex","SOLUSD",1741921160548,0.03,125.52,125.51,26.901372]
["bitfinex","SOLUSD",1741921162266,17.4148539,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741921164262,0.03,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741921167664,17.4148539,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741921176376,11.14979211,125.52,125.51,0.28432314]
["bitfinex","SOLUSD",1741921178691,63.59606055,125.52,125.48,0.063]
["bitfinex","SOLUSD",1741921178859,11.11979211,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741921189396,7.9685,125.5,125.48,0.063]
["bitfinex","SOLUSD",1741921189570,11.11979211,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741921189763,0.03,125.49,125.48,0.20516157]
["bitfinex","SOLUSD",1741921191688,0.03,125.49,125.48,8.0323]
["bitfinex","SOLUSD",1741921193764,0.03,125.49,125.48,38.08606411]
["bitfinex","SOLUSD",1741921194181,0.03,125.49,125.48,26.966272]
["bitfinex","SOLUSD",1741921201187,0.03,125.49,125.48,38.08606411]
["bitfinex","SOLUSD",1741921204289,0.03,125.53,125.52,27.076872]
["bitfinex","SOLUSD",1741921204597,0.03,125.53,125.52,26.053972]
["bitfinex","SOLUSD",1741921205995,0.03,125.53,125.52,34.020772]
["bitfinex","SOLUSD",1741921206785,0.03,125.53,125.52,45.14056411]
["bitfinex","SOLUSD",1741921207882,11.14979211,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921209408,0.03,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1741921210197,0.03,125.53,125.52,26.900772]
["bitfinex","SOLUSD",1741921210584,0.03,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1741921211190,0.03,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921211692,11.14979211,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921212199,0.03,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1741921214005,0.03,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921214297,0.03,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1741921214502,0.03,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921217793,0.03,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1741921218603,0.03,125.53,125.52,26.900772]
["bitfinex","SOLUSD",1741921218811,0.03,125.53,125.52,38.02056411]
["bitfinex","SOLUSD",1741921218988,0.03,125.53,125.52,26.900772]
["bitfinex","SOLUSD",1741921221311,11.14979211,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921222383,0.03,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921223801,0.03,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1741921224002,11.14979211,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741921224296,55.62896055,125.53,125.48,0.20516157]
["bitfinex","SOLUSD",1741921224510,11.11979211,125.49,125.48,0.20516157]
["bitfinex","SOLUSD",1741921224696,11.11979211,125.49,125.48,0.063]
["bitfinex","SOLUSD",1741921227609,20.63059211,125.49,125.47,0.063]
["bitfinex","SOLUSD",1741921227792,26.5687,125.45,125.41,12.50217802]
["bitfinex","SOLUSD",1741921228121,11.11979211,125.42,125.41,12.50217802]
["bitfinex","SOLUSD",1741921228496,11.11979211,125.42,125.4,25.00435604]
["bitfinex","SOLUSD",1741921228497,11.11979211,125.42,125.39,0.28432314]
["bitfinex","SOLUSD",1741921229489,55.59896055,125.4,125.38,12.50217802]
["bitfinex","SOLUSD",1741921229694,11.11979211,125.39,125.38,12.50217802]
["bitfinex","SOLUSD",1741921230319,17.41162328,125.39,125.38,12.78650116]
["bitfinex","SOLUSD",1741921231194,17.41162328,125.39,125.38,8.26002314]
["bitfinex","SOLUSD",1741921231394,17.41162328,125.39,125.38,0.28432314]
["bitfinex","SOLUSD",1741921232012,17.41162328,125.4,125.38,8.26002314]
["bitfinex","SOLUSD",1741921233307,17.41162328,125.4,125.38,0.28432314]
["bitfinex","SOLUSD",1741921233810,37.41162328,125.41,125.39,0.28432314]
["bitfinex","SOLUSD",1741921234015,17.41162328,125.4,125.38,0.14216157]
["bitfinex","SOLUSD",1741921234194,17.41162328,125.41,125.38,8.25982314]
["bitfinex","SOLUSD",1741921234400,17.41162328,125.41,125.39,0.14216157]
["bitfinex","SOLUSD",1741921238114,17.41162328,125.41,125.39,8.11716157]
["bitfinex","SOLUSD",1741921238311,17.41162328,125.42,125.39,8.11716157]
["bitfinex","SOLUSD",1741921238491,17.41162328,125.43,125.4,7.26216157]
["bitfinex","SOLUSD",1741921238696,16.0651,125.45,125.4,7.26216157]
["bitfinex","SOLUSD",1741921239016,17.41162328,125.43,125.4,7.26216157]
["bitfinex","SOLUSD",1741921239222,17.41162328,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741921239418,8.1237,125.45,125.41,0.14216157]
["bitfinex","SOLUSD",1741921239608,17.41162328,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741921239815,17.41162328,125.44,125.41,8.11546157]
["bitfinex","SOLUSD",1741921240811,17.41162328,125.43,125.41,8.11546157]
["bitfinex","SOLUSD",1741921241317,17.41162328,125.42,125.4,7.12]
["bitfinex","SOLUSD",1741921241518,9.5263,125.45,125.4,7.12]
["bitfinex","SOLUSD",1741921241519,17.41162328,125.41,125.4,7.12]
["bitfinex","SOLUSD",1741921242115,17.41162328,125.42,125.4,7.12]
["bitfinex","SOLUSD",1741921242309,7.9721,125.44,125.4,7.12]
["bitfinex","SOLUSD",1741921242507,17.41162328,125.42,125.4,7.12]
["bitfinex","SOLUSD",1741921243815,17.41162328,125.41,125.4,7.12]
["bitfinex","SOLUSD",1741921244613,17.41162328,125.42,125.4,7.12]
["bitfinex","SOLUSD",1741921245823,17.41162328,125.41,125.4,7.12]
["bitfinex","SOLUSD",1741921246031,25.38582328,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741921246217,17.41162328,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741921246417,17.41162328,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741921248315,25.38672328,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741921251627,17.41162328,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741921251825,25.38612328,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741921252020,17.41162328,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741921252219,11.14406075,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741921252533,19.11856075,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741921253812,11.14406075,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741921254011,19.11916075,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741921254913,37.76880961,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741921259340,18.64964886,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741921259518,29.79370961,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741921260843,11.14406075,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741921263230,19.11976075,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741921266847,38.26940961,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741921267057,29.79370961,125.37,125.36,0.063]
["bitfinex","SOLUSD",1741921267747,38.64964886,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741921267951,59.33530961,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741921268153,59.47747118,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741921268332,59.97747118,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741921268528,11.14406075,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741921269131,38.64964886,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741921269333,11.14406075,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741921270044,11.14406075,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741921270264,17.43239568,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741921270450,17.43239568,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741921270858,17.43239568,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741921271066,17.43239568,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741921271279,17.43239568,125.32,125.29,7.12]
["bitfinex","SOLUSD",1741921271944,17.43239568,125.32,125.29,15.1013]
["bitfinex","SOLUSD",1741921272151,7.9778,125.35,125.29,32.53369568]
["bitfinex","SOLUSD",1741921272356,17.43239568,125.33,125.29,32.53369568]
["bitfinex","SOLUSD",1741921272555,17.43239568,125.33,125.29,15.1013]
["bitfinex","SOLUSD",1741921273671,17.43239568,125.33,125.29,32.53369568]
["bitfinex","SOLUSD",1741921273970,17.43239568,125.33,125.29,32.59669568]
["bitfinex","SOLUSD",1741921274171,17.43239568,125.33,125.29,15.1643]
["bitfinex","SOLUSD",1741921274370,17.43239568,125.32,125.29,15.1643]
["bitfinex","SOLUSD",1741921278958,17.43239568,125.32,125.29,15.1443]
["bitfinex","SOLUSD",1741921279156,17.43239568,125.32,125.29,8.0443]
["bitfinex","SOLUSD",1741921279359,17.43239568,125.32,125.29,15.1443]
["bitfinex","SOLUSD",1741921279662,17.43239568,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741921280076,17.43239568,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921280293,36.08204454,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921280461,53.51444022,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921280660,36.08204454,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921282070,44.06284454,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921285578,25.41319568,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921289184,17.43239568,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921289397,25.41319568,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921291687,44.06284454,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921293106,25.41319568,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921295107,44.06284454,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741921296718,34.86479136,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741921298016,35.36479136,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741921298514,62.13800179,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741921298702,34.86479136,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921298906,36.45449136,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921299284,38.64964886,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741921299499,56.08204454,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741921300430,56.72420611,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921300722,64.70750611,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921301726,64.20750611,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921303202,68.2183947,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921304125,64.06534454,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921305109,17.43239568,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921306351,25.41569568,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921306629,44.06534454,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921308541,44.20750611,125.26,125.25,0.0001]
["bitfinex","SOLUSD",1741921308839,17.43239568,125.25,125.24,0.0431]
["bitfinex","SOLUSD",1741921309214,25.41639568,125.25,125.24,0.0431]
["bitfinex","SOLUSD",1741921309941,25.41639568,125.25,125.19,1.5982]
["bitfinex","SOLUSD",1741921309942,20.0,125.22,125.19,1.5982]
["bitfinex","SOLUSD",1741921310151,37.43239568,125.22,125.19,1.5982]
["bitfinex","SOLUSD",1741921310828,37.43239568,125.22,125.19,9.586]
["bitfinex","SOLUSD",1741921312545,20.0,125.22,125.19,9.586]
["bitfinex","SOLUSD",1741921313120,17.43239568,125.23,125.19,9.586]
["bitfinex","SOLUSD",1741921314562,0.03,125.26,125.21,17.43239568]
["bitfinex","SOLUSD",1741921314761,17.43239568,125.25,125.21,24.53239568]
["bitfinex","SOLUSD",1741921315461,17.43239568,125.25,125.21,7.1]
["bitfinex","SOLUSD",1741921316868,17.43239568,125.25,125.21,15.086]
["bitfinex","SOLUSD",1741921317372,17.43239568,125.25,125.21,32.51839568]
["bitfinex","SOLUSD",1741921317567,17.43239568,125.25,125.21,15.086]
["bitfinex","SOLUSD",1741921319166,17.43239568,125.25,125.22,6.4883]
["bitfinex","SOLUSD",1741921319367,0.03,125.26,125.22,23.92069568]
["bitfinex","SOLUSD",1741921319663,0.03,125.26,125.23,19.05909568]
["bitfinex","SOLUSD",1741921319966,0.03,125.26,125.24,17.43239568]
["bitfinex","SOLUSD",1741921321241,0.03,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741921326075,0.03,125.26,125.25,32.63855725]
["bitfinex","SOLUSD",1741921328367,0.03,125.26,125.25,26.36584928]
["bitfinex","SOLUSD",1741921330269,0.03,125.26,125.25,32.64217782]
["bitfinex","SOLUSD",1741921335879,0.03,125.26,125.25,15.20616157]
["bitfinex","SOLUSD",1741921336070,0.03,125.26,125.25,32.64217782]
["bitfinex","SOLUSD",1741921339996,0.03,125.26,125.25,32.78433939]
["bitfinex","SOLUSD",1741921340184,0.03,125.3,125.26,1.91902314]
["bitfinex","SOLUSD",1741921340496,0.03,125.3,125.29,17.57817782]
["bitfinex","SOLUSD",1741921340686,0.03,125.3,125.29,24.65817782]
["bitfinex","SOLUSD",1741921340873,0.03,125.3,125.29,32.63957782]
["bitfinex","SOLUSD",1741921344602,0.03,125.3,125.29,7.22216157]
["bitfinex","SOLUSD",1741921345280,0.03,125.3,125.29,24.65817782]
["bitfinex","SOLUSD",1741921345702,0.03,125.3,125.29,7.22216157]
["bitfinex","SOLUSD",1741921346899,0.03,125.3,125.29,32.78173939]
["bitfinex","SOLUSD",1741921347202,0.03,125.3,125.29,15.34572314]
["bitfinex","SOLUSD",1741921347385,0.03,125.3,125.29,7.08]
["bitfinex","SOLUSD",1741921348801,0.03,125.3,125.26,19.35503939]
["bitfinex","SOLUSD",1741921348992,17.43601625,125.29,125.27,7.08]
["bitfinex","SOLUSD",1741921350409,11.162297,125.29,125.27,7.08]
["bitfinex","SOLUSD",1741921350774,11.192297,125.3,125.27,7.08]
["bitfinex","SOLUSD",1741921351401,11.192297,125.3,125.27,15.0626]
["bitfinex","SOLUSD",1741921352111,10.79311134,125.3,125.27,15.0626]
["bitfinex","SOLUSD",1741921352286,11.162297,125.32,125.28,11.162297]
["bitfinex","SOLUSD",1741921352681,11.162297,125.32,125.27,26.224897]
["bitfinex","SOLUSD",1741921353808,11.162297,125.32,125.27,46.181697]
["bitfinex","SOLUSD",1741921354206,11.162297,125.32,125.28,11.30445857]
["bitfinex","SOLUSD",1741921354393,11.162297,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741921354908,11.162297,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741921356237,11.162297,125.33,125.29,19.143697]
["bitfinex","SOLUSD",1741921356441,11.162297,125.34,125.29,19.143697]
["bitfinex","SOLUSD",1741921357021,11.162297,125.33,125.29,7.9814]
["bitfinex","SOLUSD",1741921358603,11.162297,125.32,125.29,7.9814]
["bitfinex","SOLUSD",1741921365896,11.162297,125.31,125.28,9.5096]
["bitfinex","SOLUSD",1741921366620,11.162297,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741921366915,11.162297,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921368415,63.793585,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921369827,11.162297,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921372219,19.144397,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921372619,11.162297,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921373703,19.144397,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921375535,63.793585,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921375939,19.144397,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921376826,7.9821,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921377032,19.144397,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921378039,82.44323386,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921378234,63.793585,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921378446,37.79404586,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921379737,82.44323386,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921379923,37.79404586,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921380343,82.44323386,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741921380526,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741921380732,31.162297,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741921382744,39.146297,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741921386255,57.79594586,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741921386430,39.146297,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741921386628,57.93810743,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921387339,39.146297,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921387535,31.162297,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921387854,39.146297,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921388451,31.162297,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921388653,20.0,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921390627,11.162297,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921390928,11.162297,125.27,125.24,7.0801]
["bitfinex","SOLUSD",1741921391129,11.162297,125.26,125.24,7.0801]
["bitfinex","SOLUSD",1741921391746,11.162297,125.27,125.24,7.0801]
["bitfinex","SOLUSD",1741921391958,11.162297,125.28,125.24,7.0801]
["bitfinex","SOLUSD",1741921392556,11.162297,125.29,125.24,26.226397]
["bitfinex","SOLUSD",1741921392840,11.162297,125.28,125.24,15.0641]
["bitfinex","SOLUSD",1741921393863,11.162297,125.27,125.24,15.0641]
["bitfinex","SOLUSD",1741921394233,11.162297,125.28,125.24,15.0641]
["bitfinex","SOLUSD",1741921394659,11.192297,125.28,125.24,15.0641]
["bitfinex","SOLUSD",1741921394955,11.162297,125.27,125.24,15.0641]
["bitfinex","SOLUSD",1741921400564,11.192297,125.28,125.24,15.0641]
["bitfinex","SOLUSD",1741921401055,11.162297,125.25,125.24,7.0801]
["bitfinex","SOLUSD",1741921401231,11.162297,125.26,125.24,7.0801]
["bitfinex","SOLUSD",1741921401430,11.162297,125.26,125.24,15.0647]
["bitfinex","SOLUSD",1741921403365,11.162297,125.27,125.24,15.0647]
["bitfinex","SOLUSD",1741921405966,0.03,125.28,125.24,26.226997]
["bitfinex","SOLUSD",1741921406168,0.03,125.28,125.25,1.6048]
["bitfinex","SOLUSD",1741921406669,0.03,125.27,125.25,1.6048]
["bitfinex","SOLUSD",1741921407368,0.03,125.27,125.25,9.5883]
["bitfinex","SOLUSD",1741921408476,0.03,125.27,125.25,1.6048]
["bitfinex","SOLUSD",1741921409065,11.192297,125.27,125.25,1.6048]
["bitfinex","SOLUSD",1741921409270,11.192297,125.27,125.24,7.0801]
["bitfinex","SOLUSD",1741921409457,11.162297,125.26,125.24,7.0801]
["bitfinex","SOLUSD",1741921410570,11.162297,125.26,125.24,0.0001]
["bitfinex","SOLUSD",1741921410867,0.03,125.27,125.24,19.146897]
["bitfinex","SOLUSD",1741921411067,0.03,125.27,125.26,11.30445857]
["bitfinex","SOLUSD",1741921411243,0.03,125.27,125.26,18.38445857]
["bitfinex","SOLUSD",1741921411448,0.03,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921411676,11.162297,125.26,125.24,0.0001]
["bitfinex","SOLUSD",1741921413063,11.192297,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921413360,11.192297,125.27,125.24,7.9847]
["bitfinex","SOLUSD",1741921413573,0.03,125.27,125.24,7.9847]
["bitfinex","SOLUSD",1741921414077,11.192297,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921415879,0.03,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921417016,0.03,125.27,125.24,11.162397]
["bitfinex","SOLUSD",1741921417382,0.03,125.27,125.26,11.44662014]
["bitfinex","SOLUSD",1741921417676,0.03,125.27,125.26,19.42992014]
["bitfinex","SOLUSD",1741921418181,0.03,125.27,125.26,8.26762314]
["bitfinex","SOLUSD",1741921418564,0.03,125.27,125.26,19.42992014]
["bitfinex","SOLUSD",1741921419354,0.03,125.27,125.26,11.44662014]
["bitfinex","SOLUSD",1741921419560,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741921419969,0.03,125.27,125.26,8.26762314]
["bitfinex","SOLUSD",1741921420212,0.03,125.27,125.26,19.42992014]
["bitfinex","SOLUSD",1741921420973,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741921422317,0.03,125.27,125.25,0.28432314]
["bitfinex","SOLUSD",1741921422475,0.03,125.27,125.25,11.44662014]
["bitfinex","SOLUSD",1741921423006,0.03,125.27,125.26,11.44662014]
["bitfinex","SOLUSD",1741921423814,0.03,125.27,125.26,19.42992014]
["bitfinex","SOLUSD",1741921426799,0.03,125.27,125.25,7.9838]
["bitfinex","SOLUSD",1741921427181,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741921427687,0.03,125.27,125.26,11.44662014]
["bitfinex","SOLUSD",1741921428090,0.03,125.27,125.26,19.42992014]
["bitfinex","SOLUSD",1741921430085,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741921430412,0.03,125.27,125.25,7.9838]
["bitfinex","SOLUSD",1741921431006,11.192297,125.27,125.25,7.08]
["bitfinex","SOLUSD",1741921431602,11.162297,125.26,125.24,0.0001]
["bitfinex","SOLUSD",1741921432308,11.192297,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921433307,11.192297,125.27,125.24,7.0801]
["bitfinex","SOLUSD",1741921433698,11.162297,125.26,125.24,7.0801]
["bitfinex","SOLUSD",1741921435392,11.162297,125.26,125.24,0.0001]
["bitfinex","SOLUSD",1741921438209,8.0127,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921438519,28.0127,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921438812,20.03,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921440115,28.0128,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921441002,20.03,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921441507,0.03,125.27,125.24,0.28442314]
["bitfinex","SOLUSD",1741921442514,0.03,125.27,125.25,7.984]
["bitfinex","SOLUSD",1741921445614,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741921446317,0.03,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1741921447019,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741921449014,0.03,125.27,125.26,8.26762314]
["bitfinex","SOLUSD",1741921449413,0.03,125.27,125.26,7.08]
["bitfinex","SOLUSD",1741921450014,0.03,125.27,125.25,7.08]
["bitfinex","SOLUSD",1741921450317,0.03,125.27,125.24,0.0001]
["bitfinex","SOLUSD",1741921455140,20.0,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921456336,27.984,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921456723,46.63364886,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921458038,27.984,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921458522,46.63364886,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921461717,46.77581043,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921461936,55.632172,125.25,125.24,0.0001]
["bitfinex","SOLUSD",1741921462240,20.0,125.21,125.16,0.063]
["bitfinex","SOLUSD",1741921462445,7.9872,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741921463929,9.6029,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741921467429,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741921469959,9.6031,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741921476335,7.9874,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741921477949,20.0,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741921478450,20.0,125.18,125.16,8.0527]
["bitfinex","SOLUSD",1741921479558,20.0,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741921482264,7.9873,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741921487959,18.64964886,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741921489054,46.63874886,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741921489263,18.64964886,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921490977,7.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921496353,26.78221043,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921499257,26.78221043,125.15,125.11,0.063]
["bitfinex","SOLUSD",1741921499258,20.0,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741921499474,20.0,125.11,125.07,1.5577]
["bitfinex","SOLUSD",1741921499973,7.9936,125.1,125.07,1.5577]
["bitfinex","SOLUSD",1741921500152,27.9932,125.11,125.07,1.5577]
["bitfinex","SOLUSD",1741921501170,18.64964886,125.1,125.04,1.5577]
["bitfinex","SOLUSD",1741921501582,47.9756,125.11,125.04,1.5577]
["bitfinex","SOLUSD",1741921501753,27.9932,125.11,125.05,0.14216157]
["bitfinex","SOLUSD",1741921501953,27.9932,125.11,125.06,7.08]
["bitfinex","SOLUSD",1741921502166,20.0,125.11,125.06,15.0761]
["bitfinex","SOLUSD",1741921502364,7.9904,125.15,125.07,8.08392314]
["bitfinex","SOLUSD",1741921502954,26.64004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921503858,26.63954886,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921505655,18.64964886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921505863,26.64004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921510983,18.64964886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921512181,7.9899,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921512480,26.63954886,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921513065,18.64964886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921513587,7.9899,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921515093,8.0199,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921515788,26.66954886,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921515970,18.64964886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921516174,7.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921516776,8.02,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921517887,20.0,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921520872,27.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921521585,20.0,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921524692,0.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921524898,20.0,125.15,125.14,1.5815]
["bitfinex","SOLUSD",1741921526205,28.0199,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921527705,20.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921531607,28.0198,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921532208,20.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921533010,28.0198,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741921533378,38.64964886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921533592,46.64004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921536801,27.9904,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921536980,46.64004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921563227,46.67004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921567210,28.0204,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921568118,46.67004886,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741921568322,20.0,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741921568624,46.03688051,125.12,125.04,6.3671]
["bitfinex","SOLUSD",1741921569216,18.64964886,125.1,125.04,6.3671]
["bitfinex","SOLUSD",1741921570335,27.9798,125.09,125.04,6.3671]
["bitfinex","SOLUSD",1741921574033,20.0,125.06,125.04,6.3671]
["bitfinex","SOLUSD",1741921574213,20.0,125.05,125.01,1.614]
["bitfinex","SOLUSD",1741921574621,7.9974,125.04,125.01,1.614]
["bitfinex","SOLUSD",1741921577536,7.9974,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741921578577,20.0,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741921578924,38.64964886,125.02,124.96,5.4789]
["bitfinex","SOLUSD",1741921579126,20.0,125.01,124.96,13.4813]
["bitfinex","SOLUSD",1741921579329,18.64964886,125.03,124.96,13.4813]
["bitfinex","SOLUSD",1741921579929,7.9988,125.02,124.96,5.4789]
["bitfinex","SOLUSD",1741921580129,7.9988,125.02,124.96,13.4813]
["bitfinex","SOLUSD",1741921580524,7.9988,125.02,124.96,5.4789]
["bitfinex","SOLUSD",1741921580929,20.0,124.99,124.95,1.5993]
["bitfinex","SOLUSD",1741921581325,110.7956,125.02,124.95,1.5993]
["bitfinex","SOLUSD",1741921584020,101.733972,125.01,124.93,9.6241]
["bitfinex","SOLUSD",1741921584225,101.733972,125.01,124.93,1.6199]
["bitfinex","SOLUSD",1741921584420,103.263472,125.01,124.93,1.6199]
["bitfinex","SOLUSD",1741921584632,103.263472,125.01,124.93,9.6243]
["bitfinex","SOLUSD",1741921585043,103.263472,125.01,124.93,1.6199]
["bitfinex","SOLUSD",1741921585431,102.97914886,125.01,124.93,9.6242]
["bitfinex","SOLUSD",1741921585731,8.0,125.0,124.93,9.6242]
["bitfinex","SOLUSD",1741921587436,8.0,125.0,124.93,9.6872]
["bitfinex","SOLUSD",1741921590935,109.44914886,125.01,124.94,8.14566157]
["bitfinex","SOLUSD",1741921591723,109.44914886,125.01,124.93,9.6872]
["bitfinex","SOLUSD",1741921592548,90.7995,125.01,124.94,0.28432314]
["bitfinex","SOLUSD",1741921592850,8.0274,125.04,124.97,8.0019]
["bitfinex","SOLUSD",1741921595746,0.03,125.04,124.99,7.7281]
["bitfinex","SOLUSD",1741921595943,0.03,125.04,125.0,7.22216157]
["bitfinex","SOLUSD",1741921596146,20.0,125.03,125.0,7.22216157]
["bitfinex","SOLUSD",1741921596340,20.0,125.03,125.0,7.08]
["bitfinex","SOLUSD",1741921597344,0.03,125.04,125.01,8.14146157]
["bitfinex","SOLUSD",1741921597547,0.03,125.04,125.03,6.3752]
["bitfinex","SOLUSD",1741921597855,0.03,125.04,125.03,6.51736157]
["bitfinex","SOLUSD",1741921599526,0.03,125.04,125.03,14.51536157]
["bitfinex","SOLUSD",1741921600856,26.64324886,125.1,125.03,14.51536157]
["bitfinex","SOLUSD",1741921601039,20.0,125.07,125.04,7.08]
["bitfinex","SOLUSD",1741921601363,20.0,125.07,125.02,1.5152]
["bitfinex","SOLUSD",1741921601655,20.0,125.07,125.02,8.5952]
["bitfinex","SOLUSD",1741921602471,7.9961,125.06,125.02,8.5952]
["bitfinex","SOLUSD",1741921603773,20.0,125.03,124.99,8.2329]
["bitfinex","SOLUSD",1741921604755,7.9987,125.02,124.99,8.2329]
["bitfinex","SOLUSD",1741921605149,7.9987,125.02,124.99,1.6198]
["bitfinex","SOLUSD",1741921605355,7.9987,125.02,124.96,8.82996157]
["bitfinex","SOLUSD",1741921605654,20.0,124.99,124.96,1.6078]
["bitfinex","SOLUSD",1741921607061,20.0,124.99,124.95,6.0307]
["bitfinex","SOLUSD",1741921607240,7.9994,125.01,124.95,14.0337]
["bitfinex","SOLUSD",1741921607440,89.88,125.03,124.95,14.0337]
["bitfinex","SOLUSD",1741921607658,7.9989,125.02,124.95,14.0337]
["bitfinex","SOLUSD",1741921608940,7.9989,125.02,124.95,6.0307]
["bitfinex","SOLUSD",1741921609644,7.9989,125.02,124.95,14.0338]
["bitfinex","SOLUSD",1741921609954,20.0,124.99,124.95,6.0307]
["bitfinex","SOLUSD",1741921611163,28.0006,124.99,124.95,6.0307]
["bitfinex","SOLUSD",1741921615169,48.0022,124.99,124.93,1.6391]
["bitfinex","SOLUSD",1741921616170,20.0,124.95,124.93,0.063]
["bitfinex","SOLUSD",1741921616369,20.0,124.95,124.86,237.7224]
["bitfinex","SOLUSD",1741921616370,20.0,124.91,124.84,26.61927802]
["bitfinex","SOLUSD",1741921616552,20.0,124.91,124.84,18.60927802]
["bitfinex","SOLUSD",1741921616754,20.0,124.91,124.85,0.14216157]
["bitfinex","SOLUSD",1741921616944,20.0,124.91,124.86,7.14]
["bitfinex","SOLUSD",1741921617143,20.0,124.91,124.88,1.78682314]
["bitfinex","SOLUSD",1741921617970,8.0046,124.93,124.88,1.78682314]
["bitfinex","SOLUSD",1741921618154,20.0,124.92,124.88,1.78682314]
["bitfinex","SOLUSD",1741921618775,20.0,124.92,124.88,9.79432314]
["bitfinex","SOLUSD",1741921618976,8.0032,124.95,124.88,9.79432314]
["bitfinex","SOLUSD",1741921619559,20.0,124.94,124.88,9.79432314]
["bitfinex","SOLUSD",1741921619758,7.14,124.97,124.88,9.79432314]
["bitfinex","SOLUSD",1741921619957,20.0,124.94,124.88,9.79432314]
["bitfinex","SOLUSD",1741921620161,20.0,124.94,124.89,18.79181043]
["bitfinex","SOLUSD",1741921620374,20.0,124.94,124.91,0.14216157]
["bitfinex","SOLUSD",1741921620560,20.0,124.94,124.9,7.12]
["bitfinex","SOLUSD",1741921620869,28.0032,124.95,124.9,7.12]
["bitfinex","SOLUSD",1741921621962,20.0,124.95,124.9,7.12]
["bitfinex","SOLUSD",1741921622156,20.0,124.95,124.91,14.16226157]
["bitfinex","SOLUSD",1741921622354,20.0,124.95,124.92,0.14216157]
["bitfinex","SOLUSD",1741921622755,8.0025,124.96,124.92,0.14216157]
["bitfinex","SOLUSD",1741921623071,8.0025,124.96,124.91,6.15696157]
["bitfinex","SOLUSD",1741921624677,8.0025,124.96,124.88,16.85516157]
["bitfinex","SOLUSD",1741921624877,8.0025,124.96,124.89,0.14216157]
["bitfinex","SOLUSD",1741921626563,8.0025,124.96,124.89,26.79881043]
["bitfinex","SOLUSD",1741921626800,8.0025,124.96,124.89,18.79181043]
["bitfinex","SOLUSD",1741921627066,8.0025,124.96,124.89,0.14216157]
["bitfinex","SOLUSD",1741921627282,28.0089,124.96,124.88,8.84766157]
["bitfinex","SOLUSD",1741921627667,28.0089,124.96,124.89,7.14]
["bitfinex","SOLUSD",1741921629281,28.0089,124.96,124.9,0.14216157]
["bitfinex","SOLUSD",1741921629480,28.0089,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1741921629684,8.0025,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1741921632190,8.0025,124.96,124.9,18.933972]
["bitfinex","SOLUSD",1741921633213,8.0025,124.96,124.9,0.28432314]
["bitfinex","SOLUSD",1741921633719,8.0025,124.96,124.9,18.933972]
["bitfinex","SOLUSD",1741921634109,8.0025,124.96,124.9,18.996972]
["bitfinex","SOLUSD",1741921635815,28.0089,124.96,124.9,18.996972]
["bitfinex","SOLUSD",1741921640796,8.0025,124.96,124.93,0.28432314]
["bitfinex","SOLUSD",1741921641013,8.0025,124.96,124.93,7.42432314]
["bitfinex","SOLUSD",1741921641214,8.0025,124.96,124.93,7.14]
["bitfinex","SOLUSD",1741921646703,8.0025,124.96,124.92,0.28432314]
["bitfinex","SOLUSD",1741921646903,8.0025,124.96,124.92,7.40432314]
["bitfinex","SOLUSD",1741921647915,20.0033,124.98,124.92,7.40432314]
["bitfinex","SOLUSD",1741921648824,8.0006,124.99,124.94,18.933972]
["bitfinex","SOLUSD",1741921649211,8.0006,124.99,124.94,0.28432314]
["bitfinex","SOLUSD",1741921650124,20.0,125.0,124.94,0.28432314]
["bitfinex","SOLUSD",1741921650422,20.0,125.0,124.94,18.933972]
["bitfinex","SOLUSD",1741921650923,20.0,125.0,124.94,0.28432314]
["bitfinex","SOLUSD",1741921651119,20.0,125.0,124.94,18.933972]
["bitfinex","SOLUSD",1741921652222,8.0006,124.99,124.93,1.5144]
["bitfinex","SOLUSD",1741921652448,8.0006,124.99,124.94,0.28432314]
["bitfinex","SOLUSD",1741921653124,20.0,124.96,124.93,1.5144]
["bitfinex","SOLUSD",1741921654209,8.0032,124.95,124.93,1.5144]
["bitfinex","SOLUSD",1741921656215,20.0,124.95,124.93,1.5144]
["bitfinex","SOLUSD",1741921657206,8.0025,124.96,124.9,7.203]
["bitfinex","SOLUSD",1741921657412,20.0,124.93,124.9,7.203]
["bitfinex","SOLUSD",1741921658630,8.0051,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741921660717,40.0105,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741921660718,8.0044,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741921664520,28.0156,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741921665135,20.0,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921665445,28.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921672650,8.0051,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741921673729,8.0344,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741921678073,20.0,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741921680149,8.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921681376,28.0053,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741921681560,20.0,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921682277,28.0053,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741921687791,20.0,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921688162,28.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921692992,8.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921693174,28.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921693581,8.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921693782,28.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921695602,20.0,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921696308,28.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921697601,20.0,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921699002,28.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921702805,39.23811162,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921703007,19.23811162,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921704008,11.23241162,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921705922,19.23811162,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741921707036,19.23811162,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741921707327,31.23241162,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741921707619,31.23241162,124.89,124.84,1.6359]
["bitfinex","SOLUSD",1741921707620,76.1620581,124.89,124.84,1.6359]
["bitfinex","SOLUSD",1741921707825,11.23241162,124.85,124.84,1.6359]
["bitfinex","SOLUSD",1741921708192,11.23241162,124.85,124.82,12.57502217]
["bitfinex","SOLUSD",1741921708398,11.23241162,124.83,124.82,12.57502217]
["bitfinex","SOLUSD",1741921709122,19.24321162,124.83,124.82,12.57502217]
["bitfinex","SOLUSD",1741921709521,19.24321162,124.83,124.79,0.28432314]
["bitfinex","SOLUSD",1741921709717,11.23241162,124.81,124.79,7.38432314]
["bitfinex","SOLUSD",1741921710104,11.23241162,124.82,124.79,7.38432314]
["bitfinex","SOLUSD",1741921710304,11.23241162,124.83,124.79,7.38432314]
["bitfinex","SOLUSD",1741921710504,11.23241162,124.82,124.79,7.38432314]
["bitfinex","SOLUSD",1741921710919,11.23241162,124.8,124.78,12.57502217]
["bitfinex","SOLUSD",1741921711106,11.23241162,124.82,124.79,0.28432314]
["bitfinex","SOLUSD",1741921711310,11.23241162,124.83,124.8,1.6249]
["bitfinex","SOLUSD",1741921711509,11.23241162,124.83,124.81,7.1]
["bitfinex","SOLUSD",1741921711726,11.23241162,124.82,124.81,7.1]
["bitfinex","SOLUSD",1741921711923,11.23241162,124.84,124.82,0.28432314]
["bitfinex","SOLUSD",1741921713042,11.23241162,124.86,124.82,18.933972]
["bitfinex","SOLUSD",1741921713341,11.23241162,124.85,124.82,8.29532314]
["bitfinex","SOLUSD",1741921714312,44.92964648,124.92,124.83,11.23241162]
["bitfinex","SOLUSD",1741921714514,11.23241162,124.88,124.83,11.23241162]
["bitfinex","SOLUSD",1741921714737,11.23241162,124.89,124.86,0.28432314]
["bitfinex","SOLUSD",1741921714939,11.23241162,124.89,124.87,7.1]
["bitfinex","SOLUSD",1741921715321,11.23241162,124.88,124.87,7.1]
["bitfinex","SOLUSD",1741921716340,17.55226562,124.88,124.87,7.1]
["bitfinex","SOLUSD",1741921720243,17.58226562,124.88,124.87,7.1]
["bitfinex","SOLUSD",1741921723932,0.03,124.88,124.87,7.1]
["bitfinex","SOLUSD",1741921724946,17.58226562,124.88,124.87,7.1]
["bitfinex","SOLUSD",1741921728741,25.58986562,124.88,124.87,7.1]
["bitfinex","SOLUSD",1741921729628,17.58226562,124.88,124.87,7.1]
["bitfinex","SOLUSD",1741921733432,17.58226562,124.88,124.87,7.163]
["bitfinex","SOLUSD",1741921734036,0.03,124.88,124.87,7.163]
["bitfinex","SOLUSD",1741921734533,0.03,124.88,124.87,7.44732314]
["bitfinex","SOLUSD",1741921734734,0.03,124.88,124.87,15.45562314]
["bitfinex","SOLUSD",1741921735331,0.03,124.88,124.87,7.44732314]
["bitfinex","SOLUSD",1741921736256,0.03,124.88,124.87,43.86532494]
["bitfinex","SOLUSD",1741921736435,0.03,124.88,124.87,13.98832314]
["bitfinex","SOLUSD",1741921738433,0.03,124.88,124.87,7.44732314]
["bitfinex","SOLUSD",1741921745038,0.03,124.88,124.87,7.163]
["bitfinex","SOLUSD",1741921745252,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921745253,11.25735294,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921745653,19.26495294,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921746037,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921746759,8.0376,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921746944,19.26495294,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921747660,8.0376,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921748761,0.03,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921754848,0.03,124.88,124.87,0.34732314]
["bitfinex","SOLUSD",1741921756868,0.03,124.88,124.87,38.23262494]
["bitfinex","SOLUSD",1741921757070,0.03,124.88,124.87,39.78322494]
["bitfinex","SOLUSD",1741921761372,0.03,124.88,124.87,31.77492494]
["bitfinex","SOLUSD",1741921761571,0.03,124.88,124.87,20.547572]
["bitfinex","SOLUSD",1741921762171,0.03,124.88,124.87,18.996972]
["bitfinex","SOLUSD",1741921762400,0.03,124.88,124.87,0.34732314]
["bitfinex","SOLUSD",1741921764189,0.03,124.88,124.87,38.23262494]
["bitfinex","SOLUSD",1741921765880,0.03,124.88,124.87,120.73262494]
["bitfinex","SOLUSD",1741921769585,0.03,124.93,124.9,20.0]
["bitfinex","SOLUSD",1741921769885,0.03,124.93,124.92,31.79892494]
["bitfinex","SOLUSD",1741921770073,0.03,124.93,124.88,0.14216157]
["bitfinex","SOLUSD",1741921770074,11.25735294,124.93,124.88,0.14216157]
["bitfinex","SOLUSD",1741921770280,11.22735294,124.91,124.88,0.28432314]
["bitfinex","SOLUSD",1741921770679,11.22735294,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1741921770879,0.03,124.93,124.88,30.16132494]
["bitfinex","SOLUSD",1741921771473,11.25735294,124.93,124.88,30.16132494]
["bitfinex","SOLUSD",1741921772576,11.22735294,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1741921774084,11.25735294,124.93,124.88,0.28432314]
["bitfinex","SOLUSD",1741921774490,11.22735294,124.92,124.88,0.28432314]
["bitfinex","SOLUSD",1741921776806,19.26185294,124.93,124.88,18.933972]
["bitfinex","SOLUSD",1741921778395,11.22735294,124.91,124.87,18.996972]
["bitfinex","SOLUSD",1741921779897,11.22735294,124.91,124.87,0.34732314]
["bitfinex","SOLUSD",1741921780091,8.0064,124.9,124.87,18.996972]
["bitfinex","SOLUSD",1741921781083,8.0064,124.9,124.89,0.28432314]
["bitfinex","SOLUSD",1741921781284,8.0064,124.9,124.88,7.1]
["bitfinex","SOLUSD",1741921781480,11.22735294,124.89,124.88,7.1]
["bitfinex","SOLUSD",1741921781807,11.22735294,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741921782008,19.23495294,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921784011,11.22735294,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921784986,11.22735294,124.9,124.87,0.34732314]
["bitfinex","SOLUSD",1741921785298,11.22735294,124.89,124.87,0.34732314]
["bitfinex","SOLUSD",1741921789788,11.22735294,124.9,124.87,8.35552314]
["bitfinex","SOLUSD",1741921789993,11.22735294,124.9,124.87,8.21336157]
["bitfinex","SOLUSD",1741921790193,11.22735294,124.9,124.87,0.34732314]
["bitfinex","SOLUSD",1741921790394,11.22735294,124.89,124.87,0.34732314]
["bitfinex","SOLUSD",1741921792786,11.22735294,124.89,124.87,8.35562314]
["bitfinex","SOLUSD",1741921792992,11.22735294,124.9,124.87,8.35562314]
["bitfinex","SOLUSD",1741921793715,0.03,124.89,124.87,8.35562314]
["bitfinex","SOLUSD",1741921793900,0.03,124.89,124.87,0.34732314]
["bitfinex","SOLUSD",1741921794716,0.03,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741921794717,11.22735294,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921796218,19.26475294,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741921796398,11.25735294,124.89,124.87,0.063]
["bitfinex","SOLUSD",1741921796597,11.22735294,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921797721,19.23495294,124.88,124.87,0.063]
["bitfinex","SOLUSD",1741921800300,1.5849,124.87,124.81,0.063]
["bitfinex","SOLUSD",1741921800508,11.22735294,124.82,124.81,0.20516157]
["bitfinex","SOLUSD",1741921801232,11.22735294,124.83,124.81,0.20516157]
["bitfinex","SOLUSD",1741921801603,1.5849,124.87,124.81,0.34732314]
["bitfinex","SOLUSD",1741921801835,1.5849,124.87,124.82,7.1]
["bitfinex","SOLUSD",1741921801836,11.22735294,124.85,124.82,7.1]
["bitfinex","SOLUSD",1741921802816,11.22735294,124.86,124.83,0.14216157]
["bitfinex","SOLUSD",1741921803118,11.22735294,124.87,124.83,0.28432314]
["bitfinex","SOLUSD",1741921803306,11.22735294,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1741921803626,11.22735294,124.86,124.83,26.944672]
["bitfinex","SOLUSD",1741921804735,11.22735294,124.87,124.83,26.944672]
["bitfinex","SOLUSD",1741921808425,11.22735294,124.87,124.83,38.17202494]
["bitfinex","SOLUSD",1741921808616,11.22735294,124.88,124.83,38.17202494]
["bitfinex","SOLUSD",1741921809422,11.25735294,124.89,124.86,0.14216157]
["bitfinex","SOLUSD",1741921809630,0.03,124.89,124.88,0.14216157]
["bitfinex","SOLUSD",1741921810007,0.03,124.89,124.87,0.14216157]
["bitfinex","SOLUSD",1741921810511,0.03,124.89,124.88,8.14976157]
["bitfinex","SOLUSD",1741921810705,0.03,124.89,124.88,19.37711451]
["bitfinex","SOLUSD",1741921810920,0.03,124.89,124.88,8.14976157]
["bitfinex","SOLUSD",1741921811513,0.03,124.89,124.88,0.14216157]
["bitfinex","SOLUSD",1741921812635,0.03,124.89,124.88,8.14976157]
["bitfinex","SOLUSD",1741921813137,0.03,124.89,124.88,26.941572]
["bitfinex","SOLUSD",1741921813318,0.03,124.89,124.88,38.16892494]
["bitfinex","SOLUSD",1741921814332,0.03,124.89,124.88,30.16132494]
["bitfinex","SOLUSD",1741921817908,0.03,124.89,124.88,38.16892494]
["bitfinex","SOLUSD",1741921818815,0.03,124.89,124.88,30.16132494]
["bitfinex","SOLUSD",1741921819228,0.03,124.89,124.86,82.5]
["bitfinex","SOLUSD",1741921819515,11.22735294,124.88,124.86,7.24216157]
["bitfinex","SOLUSD",1741921820731,19.23525294,124.88,124.86,7.24216157]
["bitfinex","SOLUSD",1741921821722,8.0079,124.88,124.86,7.24216157]
["bitfinex","SOLUSD",1741921822125,19.23525294,124.88,124.86,7.1]
["bitfinex","SOLUSD",1741921822942,11.22735294,124.87,124.86,7.1]
["bitfinex","SOLUSD",1741921823639,8.0079,124.88,124.86,7.1]
["bitfinex","SOLUSD",1741921823839,11.22735294,124.87,124.86,7.1]
["bitfinex","SOLUSD",1741921824740,11.22735294,124.87,124.84,0.14216157]
["bitfinex","SOLUSD",1741921824920,8.0089,124.86,124.84,7.22216157]
["bitfinex","SOLUSD",1741921827144,8.0089,124.86,124.84,0.14216157]
["bitfinex","SOLUSD",1741921827343,8.0089,124.86,124.84,7.24216157]
["bitfinex","SOLUSD",1741921828547,19.23625294,124.86,124.84,7.1]
["bitfinex","SOLUSD",1741921828954,8.0089,124.86,124.84,7.1]
["bitfinex","SOLUSD",1741921829146,19.23575294,124.87,124.84,7.1]
["bitfinex","SOLUSD",1741921830438,11.22735294,124.87,124.84,7.1]
["bitfinex","SOLUSD",1741921831053,19.23565294,124.87,124.84,7.1]
["bitfinex","SOLUSD",1741921831435,11.22735294,124.87,124.84,7.1]
["bitfinex","SOLUSD",1741921831653,11.25735294,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741921831853,11.25735294,124.89,124.85,30.16132494]
["bitfinex","SOLUSD",1741921832147,0.03,124.89,124.85,30.16132494]
["bitfinex","SOLUSD",1741921833031,0.03,124.89,124.85,38.17072494]
["bitfinex","SOLUSD",1741921833345,11.25735294,124.89,124.85,19.52107608]
["bitfinex","SOLUSD",1741921834055,0.03,124.89,124.85,19.52107608]
["bitfinex","SOLUSD",1741921834360,0.03,124.89,124.87,0.14216157]
["bitfinex","SOLUSD",1741921834656,0.03,124.89,124.88,7.24216157]
["bitfinex","SOLUSD",1741921836361,0.03,124.89,124.88,15.24976157]
["bitfinex","SOLUSD",1741921836655,0.03,124.89,124.88,26.61927608]
["bitfinex","SOLUSD",1741921836951,0.03,124.89,124.88,45.26892494]
["bitfinex","SOLUSD",1741921838935,0.03,124.89,124.88,46.78222494]
["bitfinex","SOLUSD",1741921840432,0.03,124.89,124.88,38.77462494]
["bitfinex","SOLUSD",1741921840747,0.03,124.89,124.88,7.24216157]
["bitfinex","SOLUSD",1741921842133,11.25735294,124.89,124.86,18.64964886]
["bitfinex","SOLUSD",1741921842338,11.25735294,124.89,124.87,7.08]
["bitfinex","SOLUSD",1741921842846,19.26475294,124.89,124.87,7.08]
["bitfinex","SOLUSD",1741921850256,19.26475294,124.89,124.85,11.57467608]
["bitfinex","SOLUSD",1741921850490,19.26475294,124.89,124.86,7.08]
["bitfinex","SOLUSD",1741921852742,11.22735294,124.88,124.85,0.20516157]
["bitfinex","SOLUSD",1741921852948,11.22735294,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741921854365,19.23625294,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741921856464,11.22735294,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741921856846,19.23625294,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741921865172,64.1456647,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741921865369,65.7709647,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741921866755,84.7049367,124.86,124.85,0.0001]
["bitfinex","SOLUSD",1741921866953,20.0,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741921867155,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921868107,19.23885294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921868286,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921870378,19.23885294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921872483,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921873085,19.23885294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921874183,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921875081,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741921875584,11.22735294,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741921875782,11.22735294,124.84,124.81,0.20516157]
["bitfinex","SOLUSD",1741921875988,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741921876166,11.22735294,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741921876368,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741921876567,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921878297,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741921880096,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921882093,19.23885294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741921883898,84.1770647,124.82,124.74,212.0]
["bitfinex","SOLUSD",1741921884126,11.22735294,124.76,124.74,212.0]
["bitfinex","SOLUSD",1741921886008,11.22735294,124.76,124.73,1.5895]
["bitfinex","SOLUSD",1741921886184,11.22735294,124.76,124.73,16.6867]
["bitfinex","SOLUSD",1741921886491,11.22735294,124.77,124.73,27.91405294]
["bitfinex","SOLUSD",1741921886799,8.0121,124.81,124.74,30.16132494]
["bitfinex","SOLUSD",1741921887011,11.22735294,124.79,124.74,30.16132494]
["bitfinex","SOLUSD",1741921887386,11.22735294,124.79,124.74,38.17742494]
["bitfinex","SOLUSD",1741921887592,11.22735294,124.78,124.74,26.950072]
["bitfinex","SOLUSD",1741921888297,11.22735294,124.77,124.74,26.950072]
["bitfinex","SOLUSD",1741921890588,11.22735294,124.76,124.73,8.6695]
["bitfinex","SOLUSD",1741921890788,11.22735294,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741921891488,8.0147,124.77,124.72,0.063]
["bitfinex","SOLUSD",1741921891685,11.22735294,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741921892105,11.22735294,124.77,124.73,0.14216157]
["bitfinex","SOLUSD",1741921892322,11.22735294,124.78,124.73,18.44951451]
["bitfinex","SOLUSD",1741921892618,11.22735294,124.76,124.73,7.08]
["bitfinex","SOLUSD",1741921892985,11.22735294,124.75,124.73,7.08]
["bitfinex","SOLUSD",1741921893190,11.22735294,124.76,124.73,7.08]
["bitfinex","SOLUSD",1741921895013,11.22735294,124.75,124.72,7.163]
["bitfinex","SOLUSD",1741921896804,11.22735294,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741921897600,11.22735294,124.75,124.72,8.0809]
["bitfinex","SOLUSD",1741921897795,11.22735294,124.76,124.72,19.30825294]
["bitfinex","SOLUSD",1741921898028,8.0143,124.78,124.72,19.30825294]
["bitfinex","SOLUSD",1741921898208,11.22735294,124.76,124.72,19.30825294]
["bitfinex","SOLUSD",1741921899144,11.22735294,124.77,124.72,19.30825294]
["bitfinex","SOLUSD",1741921899299,11.22735294,124.76,124.72,19.30825294]
["bitfinex","SOLUSD",1741921901108,8.0134,124.79,124.72,19.30825294]
["bitfinex","SOLUSD",1741921901422,11.22735294,124.76,124.72,19.30825294]
["bitfinex","SOLUSD",1741921901620,11.22735294,124.76,124.72,8.0809]
["bitfinex","SOLUSD",1741921903931,11.22735294,124.77,124.72,19.30825294]
["bitfinex","SOLUSD",1741921905520,11.22735294,124.76,124.72,19.30825294]
["bitfinex","SOLUSD",1741921910031,11.22735294,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741921910333,11.22735294,124.77,124.72,30.22432494]
["bitfinex","SOLUSD",1741921910628,8.0134,124.79,124.74,11.22735294]
["bitfinex","SOLUSD",1741921910870,11.22735294,124.78,124.73,12.80305294]
["bitfinex","SOLUSD",1741921911830,11.22735294,124.78,124.74,18.933972]
["bitfinex","SOLUSD",1741921912037,11.22735294,124.79,124.74,37.24132494]
["bitfinex","SOLUSD",1741921912233,11.22735294,124.77,124.74,7.08]
["bitfinex","SOLUSD",1741921914030,11.22735294,124.77,124.74,15.0965]
["bitfinex","SOLUSD",1741921914409,11.22735294,124.77,124.74,7.08]
["bitfinex","SOLUSD",1741921915230,11.22735294,124.77,124.74,15.0966]
["bitfinex","SOLUSD",1741921915528,31.22735294,124.78,124.74,15.0966]
["bitfinex","SOLUSD",1741921916834,39.24155294,124.78,124.74,7.08]
["bitfinex","SOLUSD",1741921917038,11.22735294,124.77,124.74,7.08]
["bitfinex","SOLUSD",1741921920412,31.22735294,124.78,124.74,15.0966]
["bitfinex","SOLUSD",1741921921519,11.22735294,124.79,124.74,26.32395294]
["bitfinex","SOLUSD",1741921922534,11.22735294,124.78,124.74,15.0966]
["bitfinex","SOLUSD",1741921923336,11.22735294,124.79,124.74,26.32395294]
["bitfinex","SOLUSD",1741921923940,11.22735294,124.78,124.74,15.0966]
["bitfinex","SOLUSD",1741921924146,11.22735294,124.77,124.74,7.08]
["bitfinex","SOLUSD",1741921924842,19.24225294,124.77,124.74,7.08]
["bitfinex","SOLUSD",1741921925336,11.22735294,124.76,124.73,1.6387]
["bitfinex","SOLUSD",1741921925523,11.22735294,124.75,124.73,1.6387]
["bitfinex","SOLUSD",1741921925731,11.22735294,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741921926620,19.24395294,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741921927431,8.58850668,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921927725,19.24225294,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921928345,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921928822,19.24225294,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921929023,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921929225,11.22735294,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741921929938,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921932057,11.22735294,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741921932458,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921932660,11.22735294,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921932842,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921934746,11.22735294,124.77,124.73,18.996972]
["bitfinex","SOLUSD",1741921934941,8.0136,124.79,124.73,30.22432494]
["bitfinex","SOLUSD",1741921935239,11.22735294,124.78,124.73,30.22432494]
["bitfinex","SOLUSD",1741921936145,11.22735294,124.78,124.73,38.24102494]
["bitfinex","SOLUSD",1741921936760,19.24175294,124.78,124.73,19.59137608]
["bitfinex","SOLUSD",1741921936938,11.22735294,124.77,124.73,11.29035294]
["bitfinex","SOLUSD",1741921937139,11.22735294,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921937340,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921938561,11.22735294,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921939567,11.22735294,124.79,124.74,12.82285294]
["bitfinex","SOLUSD",1741921940556,11.22735294,124.79,124.75,8.016]
["bitfinex","SOLUSD",1741921941661,11.22735294,124.79,124.76,7.08]
["bitfinex","SOLUSD",1741921942454,11.22735294,124.78,124.76,7.08]
["bitfinex","SOLUSD",1741921943771,11.22735294,124.77,124.73,6.1499]
["bitfinex","SOLUSD",1741921943949,11.22735294,124.76,124.73,6.1499]
["bitfinex","SOLUSD",1741921944149,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921944353,11.22735294,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741921944550,28.0473,124.79,124.73,0.063]
["bitfinex","SOLUSD",1741921944551,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921945170,11.22735294,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921945767,11.22735294,124.78,124.73,30.22432494]
["bitfinex","SOLUSD",1741921946066,20.0,124.8,124.76,11.22735294]
["bitfinex","SOLUSD",1741921946373,20.0,124.8,124.76,18.30735294]
["bitfinex","SOLUSD",1741921946541,11.25735294,124.81,124.76,15.095]
["bitfinex","SOLUSD",1741921946746,0.03,124.81,124.77,11.22735294]
["bitfinex","SOLUSD",1741921947571,0.03,124.81,124.77,19.24185294]
["bitfinex","SOLUSD",1741921947771,11.25735294,124.81,124.77,8.0145]
["bitfinex","SOLUSD",1741921948068,0.03,124.81,124.77,19.24185294]
["bitfinex","SOLUSD",1741921949959,0.03,124.81,124.78,11.22735294]
["bitfinex","SOLUSD",1741921950855,0.03,124.81,124.79,11.51167608]
["bitfinex","SOLUSD",1741921951056,0.03,124.81,124.8,26.18167608]
["bitfinex","SOLUSD",1741921951374,0.03,124.81,124.8,14.67]
["bitfinex","SOLUSD",1741921951765,0.03,124.81,124.8,22.6828]
["bitfinex","SOLUSD",1741921952273,0.03,124.81,124.8,34.19447608]
["bitfinex","SOLUSD",1741921952487,0.03,124.81,124.8,52.84412494]
["bitfinex","SOLUSD",1741921952665,0.03,124.81,124.8,8.5822]
["bitfinex","SOLUSD",1741921954619,0.03,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1741921954760,0.03,124.81,124.79,7.08]
["bitfinex","SOLUSD",1741921955871,11.25735294,124.81,124.79,7.08]
["bitfinex","SOLUSD",1741921956277,19.26945294,124.81,124.79,7.08]
["bitfinex","SOLUSD",1741921957951,0.03,124.81,124.79,7.08]
["bitfinex","SOLUSD",1741921958354,0.03,124.81,124.79,18.30735294]
["bitfinex","SOLUSD",1741921958772,0.03,124.81,124.79,7.08]
["bitfinex","SOLUSD",1741921959078,0.03,124.81,124.79,18.30735294]
["bitfinex","SOLUSD",1741921959656,0.03,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1741921959861,0.03,124.81,124.79,18.30735294]
["bitfinex","SOLUSD",1741921960079,0.03,124.81,124.79,7.08]
["bitfinex","SOLUSD",1741921961675,8.0421,124.81,124.79,7.08]
["bitfinex","SOLUSD",1741921962259,8.0421,124.81,124.79,7.143]
["bitfinex","SOLUSD",1741921963078,19.26945294,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741921963284,11.22735294,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741921963469,19.24015294,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741921964484,64.1495647,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741921967686,19.24015294,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741921968409,64.1495647,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741921971090,19.24015294,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741921971292,64.1495647,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741921978573,84.1815647,124.8,124.73,1.6833]
["bitfinex","SOLUSD",1741921978775,11.22735294,124.75,124.73,1.6833]
["bitfinex","SOLUSD",1741921978977,11.22735294,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741921979997,19.24395294,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741921981172,11.22735294,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741921981578,11.22735294,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741921981778,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921981987,11.22735294,124.77,124.73,11.29035294]
["bitfinex","SOLUSD",1741921983104,11.22735294,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921983504,11.22735294,124.78,124.73,11.29035294]
["bitfinex","SOLUSD",1741921983688,11.22735294,124.77,124.73,0.063]
["bitfinex","SOLUSD",1741921983888,11.22735294,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741921985800,0.937,124.73,124.72,8.0804]
["bitfinex","SOLUSD",1741921986103,0.937,124.73,124.72,38.24172494]
["bitfinex","SOLUSD",1741921987287,0.937,124.73,124.72,27.014372]
["bitfinex","SOLUSD",1741921987490,0.937,124.73,124.72,18.996972]
["bitfinex","SOLUSD",1741921989588,0.937,124.73,124.72,38.24222494]
["bitfinex","SOLUSD",1741921994089,19.24215294,124.77,124.72,38.24222494]
["bitfinex","SOLUSD",1741921995405,0.03,124.79,124.73,38.17842494]
["bitfinex","SOLUSD",1741921995595,11.22735294,124.78,124.73,38.17842494]
["bitfinex","SOLUSD",1741921996293,11.25735294,124.79,124.74,12.78015294]
["bitfinex","SOLUSD",1741921996518,0.03,124.79,124.75,18.30735294]
["bitfinex","SOLUSD",1741921997401,19.27095294,124.79,124.75,7.08]
["bitfinex","SOLUSD",1741921998009,0.03,124.79,124.75,26.32325294]
["bitfinex","SOLUSD",1741921998595,0.03,124.79,124.76,18.933972]
["bitfinex","SOLUSD",1741921999924,11.25735294,124.79,124.76,18.933972]
["bitfinex","SOLUSD",1741922000213,0.03,124.79,124.78,11.22735294]
["bitfinex","SOLUSD",1741922000398,0.03,124.79,124.76,38.17652494]
["bitfinex","SOLUSD",1741922001027,0.03,124.79,124.76,18.933972]
["bitfinex","SOLUSD",1741922001220,11.25735294,124.79,124.76,18.933972]
["bitfinex","SOLUSD",1741922001701,0.03,124.79,124.76,18.933972]
["bitfinex","SOLUSD",1741922002605,11.22735294,124.78,124.75,7.08]
["bitfinex","SOLUSD",1741922003622,11.25735294,124.79,124.75,15.096]
["bitfinex","SOLUSD",1741922003822,0.03,124.79,124.75,7.08]
["bitfinex","SOLUSD",1741922004014,11.22735294,124.78,124.75,7.08]
["bitfinex","SOLUSD",1741922004428,11.22735294,124.78,124.75,15.0959]
["bitfinex","SOLUSD",1741922004603,11.25735294,124.79,124.75,15.0959]
["bitfinex","SOLUSD",1741922004800,0.03,124.79,124.75,26.32325294]
["bitfinex","SOLUSD",1741922006138,0.03,124.79,124.76,38.17652494]
["bitfinex","SOLUSD",1741922008025,0.03,124.79,124.76,30.16132494]
["bitfinex","SOLUSD",1741922008945,0.03,124.79,124.76,38.17622494]
["bitfinex","SOLUSD",1741922009646,0.03,124.79,124.77,11.22735294]
["bitfinex","SOLUSD",1741922009845,0.03,124.79,124.78,18.933972]
["bitfinex","SOLUSD",1741922010356,0.03,124.79,124.78,38.17542494]
["bitfinex","SOLUSD",1741922011528,0.03,124.79,124.78,39.68112494]
["bitfinex","SOLUSD",1741922012552,0.03,124.79,124.78,31.66702494]
["bitfinex","SOLUSD",1741922012768,0.03,124.79,124.78,39.68112494]
["bitfinex","SOLUSD",1741922013226,0.03,124.79,124.78,122.18112494]
["bitfinex","SOLUSD",1741922014144,0.03,124.81,124.8,26.946772]
["bitfinex","SOLUSD",1741922014436,0.03,124.81,124.8,45.25412494]
["bitfinex","SOLUSD",1741922022161,0.03,124.81,124.8,90.1635367]
["bitfinex","SOLUSD",1741922022859,0.03,124.81,124.8,174.2398367]
["bitfinex","SOLUSD",1741922023051,0.03,124.81,124.8,129.33042494]
["bitfinex","SOLUSD",1741922024095,0.03,124.81,124.8,174.2398367]
["bitfinex","SOLUSD",1741922024775,0.03,124.81,124.8,129.33042494]
["bitfinex","SOLUSD",1741922025459,0.03,124.81,124.8,174.2398367]
["bitfinex","SOLUSD",1741922027178,0.03,124.85,124.84,18.933972]
["bitfinex","SOLUSD",1741922027481,0.03,124.85,124.84,262.64622494]
["bitfinex","SOLUSD",1741922027675,0.03,124.85,124.84,270.65642494]
["bitfinex","SOLUSD",1741922031493,0.03,124.85,124.84,269.71942494]
["bitfinex","SOLUSD",1741922031881,0.0001,124.85,124.84,314.6288367]
["bitfinex","SOLUSD",1741922032082,0.03,124.87,124.84,334.6544367]
["bitfinex","SOLUSD",1741922032283,0.03,124.87,124.86,56.1367647]
["bitfinex","SOLUSD",1741922032590,0.03,124.89,124.86,273.8367647]
["bitfinex","SOLUSD",1741922032780,0.03,124.89,124.88,11.22735294]
["bitfinex","SOLUSD",1741922032984,0.03,124.89,124.88,18.30735294]
["bitfinex","SOLUSD",1741922033579,0.03,124.89,124.88,45.24892494]
["bitfinex","SOLUSD",1741922034772,0.03,124.89,124.88,26.013972]
["bitfinex","SOLUSD",1741922035263,0.03,124.89,124.88,18.933972]
["bitfinex","SOLUSD",1741922035467,0.03,124.89,124.88,25.87181043]
["bitfinex","SOLUSD",1741922035896,0.03,124.89,124.88,7.08]
["bitfinex","SOLUSD",1741922038575,11.25735294,124.89,124.85,18.79181043]
["bitfinex","SOLUSD",1741922038797,11.22735294,124.88,124.86,7.08]
["bitfinex","SOLUSD",1741922041592,19.23515294,124.88,124.86,7.08]
["bitfinex","SOLUSD",1741922041973,11.22735294,124.87,124.82,18.79181043]
["bitfinex","SOLUSD",1741922042191,11.22735294,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741922042380,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922043077,11.22735294,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741922043268,19.23765294,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741922043693,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922044080,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922044280,12.75745294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922044496,19.02265294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922045177,33.52107474,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922045371,27.03415294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922047198,19.02265294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922047895,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922049192,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922049388,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922049586,11.22735294,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922050604,11.22735294,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922050982,12.77935294,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741922051187,12.77935294,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1741922051905,11.22735294,124.85,124.81,8.0751]
["bitfinex","SOLUSD",1741922052211,17.25025294,124.86,124.81,19.30245294]
["bitfinex","SOLUSD",1741922052386,11.22735294,124.86,124.81,19.30245294]
["bitfinex","SOLUSD",1741922053411,11.25735294,124.87,124.82,30.01916337]
["bitfinex","SOLUSD",1741922053591,0.03,124.87,124.83,18.30735294]
["bitfinex","SOLUSD",1741922053789,0.03,124.87,124.84,18.79181043]
["bitfinex","SOLUSD",1741922054110,0.03,124.87,124.84,30.01916337]
["bitfinex","SOLUSD",1741922054913,0.03,124.87,124.84,18.79181043]
["bitfinex","SOLUSD",1741922055911,0.03,124.87,124.84,26.80201043]
["bitfinex","SOLUSD",1741922056109,0.03,124.87,124.84,38.02936337]
["bitfinex","SOLUSD",1741922056318,0.03,124.87,124.84,44.35608022]
["bitfinex","SOLUSD",1741922056816,0.03,124.87,124.85,17.55406979]
["bitfinex","SOLUSD",1741922057319,0.03,124.87,124.86,7.08]
["bitfinex","SOLUSD",1741922057987,17.58406979,124.87,124.86,7.08]
["bitfinex","SOLUSD",1741922058708,17.58406979,124.87,124.83,7.08]
["bitfinex","SOLUSD",1741922058914,17.55406979,124.86,124.83,7.08]
["bitfinex","SOLUSD",1741922059210,17.55406979,124.85,124.83,7.08]
["bitfinex","SOLUSD",1741922060118,17.55406979,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741922060419,17.55406979,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922060722,8.0101,124.85,124.81,0.063]
["bitfinex","SOLUSD",1741922060723,17.55406979,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922062205,25.56496979,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922062729,17.55406979,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922064023,25.56526979,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922064524,17.55406979,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922065804,25.56556979,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922070144,8.0115,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922070347,17.55406979,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922070528,25.56556979,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922071346,17.55406979,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922071843,17.55406979,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922072139,17.31406979,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741922072825,17.55406979,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741922073536,15.6126,124.86,124.81,0.063]
["bitfinex","SOLUSD",1741922073537,7.6035,124.86,124.81,0.063]
["bitfinex","SOLUSD",1741922073740,17.55406979,124.86,124.81,17.61706979]
["bitfinex","SOLUSD",1741922074935,17.55406979,124.86,124.81,25.62906979]
["bitfinex","SOLUSD",1741922076143,25.59256979,124.87,124.82,17.55406979]
["bitfinex","SOLUSD",1741922076327,25.59256979,124.87,124.83,7.08]
["bitfinex","SOLUSD",1741922076741,17.58406979,124.87,124.83,24.63406979]
["bitfinex","SOLUSD",1741922076941,0.03,124.87,124.83,32.64466979]
["bitfinex","SOLUSD",1741922077235,0.03,124.87,124.85,17.55406979]
["bitfinex","SOLUSD",1741922077425,0.03,124.87,124.86,17.55406979]
["bitfinex","SOLUSD",1741922078324,0.03,124.87,124.86,36.34588022]
["bitfinex","SOLUSD",1741922079041,0.03,124.87,124.86,44.35478022]
["bitfinex","SOLUSD",1741922080041,0.03,124.87,124.86,36.34588022]
["bitfinex","SOLUSD",1741922082336,0.03,124.87,124.85,17.55406979]
["bitfinex","SOLUSD",1741922082634,0.03,124.87,124.84,17.55406979]
["bitfinex","SOLUSD",1741922082836,0.03,124.87,124.85,7.08]
["bitfinex","SOLUSD",1741922083035,25.59296979,124.87,124.85,7.08]
["bitfinex","SOLUSD",1741922083231,17.55406979,124.86,124.85,7.08]
["bitfinex","SOLUSD",1741922083436,17.55406979,124.86,124.82,7.08]
["bitfinex","SOLUSD",1741922083633,17.55406979,124.85,124.82,7.08]
["bitfinex","SOLUSD",1741922084941,17.55406979,124.86,124.82,7.08]
["bitfinex","SOLUSD",1741922085347,8.0096,124.85,124.82,7.08]
["bitfinex","SOLUSD",1741922089136,0.03,124.87,124.83,17.55406979]
["bitfinex","SOLUSD",1741922089341,0.03,124.87,124.84,17.55406979]
["bitfinex","SOLUSD",1741922090358,0.03,124.87,124.85,17.55406979]
["bitfinex","SOLUSD",1741922090557,0.03,124.87,124.86,7.08]
["bitfinex","SOLUSD",1741922094760,17.58406979,124.87,124.83,7.08]
["bitfinex","SOLUSD",1741922095055,17.55406979,124.86,124.82,18.64964886]
["bitfinex","SOLUSD",1741922095356,17.55406979,124.86,124.83,7.08]
["bitfinex","SOLUSD",1741922096272,25.56336979,124.86,124.83,7.08]
["bitfinex","SOLUSD",1741922098058,17.58406979,124.87,124.83,7.08]
["bitfinex","SOLUSD",1741922098565,0.03,124.87,124.83,24.63406979]
["bitfinex","SOLUSD",1741922099188,0.03,124.87,124.84,17.55406979]
["bitfinex","SOLUSD",1741922100462,0.03,124.87,124.85,17.55406979]
["bitfinex","SOLUSD",1741922100853,0.03,124.87,124.84,25.56416979]
["bitfinex","SOLUSD",1741922101054,0.03,124.87,124.84,17.55406979]
["bitfinex","SOLUSD",1741922101256,0.03,124.87,124.84,25.56426979]
["bitfinex","SOLUSD",1741922101609,0.03,124.87,124.84,17.55406979]
["bitfinex","SOLUSD",1741922102042,0.03,124.87,124.84,25.56416979]
["bitfinex","SOLUSD",1741922102242,0.03,124.87,124.84,19.24423382]
["bitfinex","SOLUSD",1741922102547,0.03,124.87,124.85,11.23413382]
["bitfinex","SOLUSD",1741922104067,0.03,124.87,124.86,30.16810582]
["bitfinex","SOLUSD",1741922105066,0.03,124.87,124.86,38.17700582]
["bitfinex","SOLUSD",1741922105967,0.03,124.87,124.86,83.1135411]
["bitfinex","SOLUSD",1741922106263,0.03,124.87,124.86,144.51901122]
["bitfinex","SOLUSD",1741922107944,0.03,124.87,124.86,126.98094161]
["bitfinex","SOLUSD",1741922108145,0.03,124.87,124.86,126.05204161]
["bitfinex","SOLUSD",1741922108350,0.03,124.87,124.86,134.06094161]
["bitfinex","SOLUSD",1741922109677,0.03,124.87,124.86,151.59901122]
["bitfinex","SOLUSD",1741922110590,0.03,124.89,124.88,38.933972]
["bitfinex","SOLUSD",1741922110766,0.03,124.89,124.88,147.15314161]
["bitfinex","SOLUSD",1741922111175,0.03,124.92,124.89,18.933972]
["bitfinex","SOLUSD",1741922111381,0.03,124.92,124.91,36.47204161]
["bitfinex","SOLUSD",1741922111788,0.03,124.92,124.91,44.47774161]
["bitfinex","SOLUSD",1741922113286,0.03,124.92,124.91,36.47204161]
["bitfinex","SOLUSD",1741922114687,0.03,124.92,124.9,7.08]
["bitfinex","SOLUSD",1741922115262,0.03,124.92,124.91,17.53806961]
["bitfinex","SOLUSD",1741922115689,0.03,124.92,124.9,32.62426961]
["bitfinex","SOLUSD",1741922116063,0.03,124.92,124.91,36.32988004]
["bitfinex","SOLUSD",1741922116485,0.03,124.92,124.91,18.79181043]
["bitfinex","SOLUSD",1741922116785,0.03,124.92,124.91,36.32988004]
["bitfinex","SOLUSD",1741922118891,0.03,124.92,124.91,17.68023118]
["bitfinex","SOLUSD",1741922119388,0.03,124.92,124.91,44.33558004]
["bitfinex","SOLUSD",1741922120395,0.03,124.92,124.9,7.08]
["bitfinex","SOLUSD",1741922120864,0.03,124.92,124.9,24.61806961]
["bitfinex","SOLUSD",1741922121498,0.03,124.92,124.9,32.62436961]
["bitfinex","SOLUSD",1741922121661,0.03,124.92,124.91,17.53806961]
["bitfinex","SOLUSD",1741922122065,0.03,124.92,124.91,36.32988004]
["bitfinex","SOLUSD",1741922122471,0.03,124.92,124.91,17.68023118]
["bitfinex","SOLUSD",1741922123200,0.03,124.92,124.91,44.33558004]
["bitfinex","SOLUSD",1741922124803,0.03,124.92,124.91,44.47774161]
["bitfinex","SOLUSD",1741922125296,0.03,124.92,124.91,144.51581122]
["bitfinex","SOLUSD",1741922125529,0.03,124.92,124.91,145.71592527]
["bitfinex","SOLUSD",1741922125692,0.03,124.93,124.92,20.596472]
["bitfinex","SOLUSD",1741922125882,0.03,124.93,124.92,274.57262376]
["bitfinex","SOLUSD",1741922126123,0.03,124.93,124.92,273.37261122]
["bitfinex","SOLUSD",1741922126991,0.03,124.93,124.92,281.37771122]
["bitfinex","SOLUSD",1741922127595,0.03,124.93,124.92,263.83964161]
["bitfinex","SOLUSD",1741922128422,0.03,124.93,124.92,269.25714161]
["bitfinex","SOLUSD",1741922129226,0.03,124.93,124.92,51.55714161]
["bitfinex","SOLUSD",1741922130219,0.03,124.93,124.92,69.09521122]
["bitfinex","SOLUSD",1741922131013,0.03,124.93,124.92,69.59521122]
["bitfinex","SOLUSD",1741922131192,0.03,124.94,124.92,69.59521122]
["bitfinex","SOLUSD",1741922131393,0.03,124.98,124.94,19.433972]
["bitfinex","SOLUSD",1741922131719,0.03,124.98,124.97,36.32988004]
["bitfinex","SOLUSD",1741922131915,0.03,124.98,124.97,43.40988004]
["bitfinex","SOLUSD",1741922132099,0.03,124.98,124.97,43.55204161]
["bitfinex","SOLUSD",1741922132301,0.03,124.98,124.97,61.09011122]
["bitfinex","SOLUSD",1741922133221,0.03,124.98,124.97,51.55394161]
["bitfinex","SOLUSD",1741922134822,0.03,124.98,124.97,7.08]
["bitfinex","SOLUSD",1741922137918,0.03,124.98,124.97,24.76023118]
["bitfinex","SOLUSD",1741922138122,0.03,124.98,124.97,43.40988004]
["bitfinex","SOLUSD",1741922138330,0.03,124.98,124.97,43.55204161]
["bitfinex","SOLUSD",1741922138828,0.03,124.98,124.97,51.55394161]
["bitfinex","SOLUSD",1741922140735,0.03,124.98,124.97,43.55204161]
["bitfinex","SOLUSD",1741922140920,0.03,124.98,124.97,25.87181043]
["bitfinex","SOLUSD",1741922141834,0.03,124.98,124.97,43.40988004]
["bitfinex","SOLUSD",1741922142436,0.03,124.98,124.97,25.87181043]
["bitfinex","SOLUSD",1741922142636,0.03,124.98,124.97,24.61806961]
["bitfinex","SOLUSD",1741922142954,0.03,124.98,124.97,7.08]
["bitfinex","SOLUSD",1741922143849,0.03,124.98,124.96,18.64964886]
["bitfinex","SOLUSD",1741922144142,0.03,124.98,124.97,7.06]
["bitfinex","SOLUSD",1741922145239,0.03,124.98,124.97,24.59806961]
["bitfinex","SOLUSD",1741922145910,0.03,124.98,124.97,43.53204161]
["bitfinex","SOLUSD",1741922146140,0.03,124.98,124.97,43.38988004]
["bitfinex","SOLUSD",1741922147229,0.03,124.98,124.97,51.39178004]
["bitfinex","SOLUSD",1741922147435,0.03,124.98,124.97,51.53394161]
["bitfinex","SOLUSD",1741922148324,0.03,124.98,124.97,43.38988004]
["bitfinex","SOLUSD",1741922148652,0.03,124.98,124.97,25.85181043]
["bitfinex","SOLUSD",1741922148941,0.03,124.98,124.97,43.38988004]
["bitfinex","SOLUSD",1741922152618,0.03,124.98,124.97,51.39178004]
["bitfinex","SOLUSD",1741922153015,0.03,124.98,124.97,43.38988004]
["bitfinex","SOLUSD",1741922153324,0.03,124.98,124.97,51.39178004]
["bitfinex","SOLUSD",1741922154541,0.03,124.98,124.97,43.38988004]
["bitfinex","SOLUSD",1741922155550,0.03,124.98,124.97,51.39178004]
["bitfinex","SOLUSD",1741922156051,0.03,124.98,124.97,25.85181043]
["bitfinex","SOLUSD",1741922157132,0.03,124.98,124.97,7.06]
["bitfinex","SOLUSD",1741922158237,0.03,124.98,124.94,0.063]
["bitfinex","SOLUSD",1741922158238,19.07406961,124.98,124.94,0.063]
["bitfinex","SOLUSD",1741922158445,17.53806961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922159039,17.53806961,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741922160325,25.54066961,124.96,124.94,0.063]
["bitfinex","SOLUSD",1741922160632,17.53806961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922161250,25.54126961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922162737,33.39686961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922163055,17.53806961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922163565,25.54446961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922164059,17.53806961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922166061,25.54446961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922166244,17.53806961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922166776,25.54446961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922166972,33.21016961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922169258,17.53806961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922169964,17.53806961,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741922170136,17.53806961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922173167,25.54446961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922173359,37.53806961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922174071,45.54446961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922175962,37.53806961,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922176273,17.53806961,124.93,124.89,0.063]
["bitfinex","SOLUSD",1741922176567,17.53806961,124.94,124.89,17.74323118]
["bitfinex","SOLUSD",1741922176777,17.53806961,124.95,124.9,24.61806961]
["bitfinex","SOLUSD",1741922177602,17.53806961,124.95,124.91,18.79181043]
["bitfinex","SOLUSD",1741922177763,17.53806961,124.95,124.91,44.33528004]
["bitfinex","SOLUSD",1741922178576,14.2011,124.97,124.91,44.33528004]
["bitfinex","SOLUSD",1741922178882,17.53806961,124.96,124.91,44.33528004]
["bitfinex","SOLUSD",1741922179481,17.53806961,124.95,124.91,44.33528004]
["bitfinex","SOLUSD",1741922179862,17.53806961,124.94,124.91,18.79181043]
["bitfinex","SOLUSD",1741922180363,17.53806961,124.94,124.91,25.87181043]
["bitfinex","SOLUSD",1741922181378,37.53806961,124.94,124.91,7.08]
["bitfinex","SOLUSD",1741922181588,17.53806961,124.92,124.89,82.563]
["bitfinex","SOLUSD",1741922181800,17.53806961,124.91,124.89,0.063]
["bitfinex","SOLUSD",1741922182784,17.53806961,124.92,124.89,0.063]
["bitfinex","SOLUSD",1741922185480,17.53806961,124.93,124.89,44.39978004]
["bitfinex","SOLUSD",1741922185687,17.53806961,124.94,124.89,44.39978004]
["bitfinex","SOLUSD",1741922186281,17.53806961,124.93,124.89,44.39978004]
["bitfinex","SOLUSD",1741922186485,17.53806961,124.94,124.89,44.39978004]
["bitfinex","SOLUSD",1741922186682,37.53806961,124.93,124.89,44.39978004]
["bitfinex","SOLUSD",1741922186883,37.53806961,124.93,124.89,26.86171043]
["bitfinex","SOLUSD",1741922187690,37.53806961,124.93,124.89,44.39978004]
["bitfinex","SOLUSD",1741922188497,45.54186961,124.94,124.89,44.39978004]
["bitfinex","SOLUSD",1741922188892,37.53806961,124.94,124.89,44.39978004]
["bitfinex","SOLUSD",1741922189192,17.56806961,124.95,124.9,17.53806961]
["bitfinex","SOLUSD",1741922189575,17.56806961,124.95,124.91,8.0057]
["bitfinex","SOLUSD",1741922189781,17.56806961,124.95,124.92,7.08]
["bitfinex","SOLUSD",1741922190087,0.03,124.95,124.92,24.61806961]
["bitfinex","SOLUSD",1741922190807,0.03,124.95,124.92,7.08]
["bitfinex","SOLUSD",1741922190989,17.56806961,124.95,124.92,7.08]
["bitfinex","SOLUSD",1741922192286,17.56806961,124.95,124.92,15.085]
["bitfinex","SOLUSD",1741922192696,0.03,124.95,124.92,15.085]
["bitfinex","SOLUSD",1741922193495,0.03,124.95,124.93,26.79621043]
["bitfinex","SOLUSD",1741922193703,0.03,124.95,124.93,44.33428004]
["bitfinex","SOLUSD",1741922193899,0.03,124.95,124.94,17.68023118]
["bitfinex","SOLUSD",1741922194099,0.03,124.95,124.94,36.47204161]
["bitfinex","SOLUSD",1741922194399,0.03,124.95,124.94,118.97204161]
["bitfinex","SOLUSD",1741922195503,0.03,124.95,124.94,126.97584161]
["bitfinex","SOLUSD",1741922199201,0.03,124.95,124.94,263.80684161]
["bitfinex","SOLUSD",1741922200206,0.03,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1741922200384,0.03,124.98,124.97,51.53394161]
["bitfinex","SOLUSD",1741922201398,0.03,124.98,124.97,25.993972]
["bitfinex","SOLUSD",1741922202398,0.03,124.98,124.97,7.06]
["bitfinex","SOLUSD",1741922205108,0.03,124.98,124.94,101.66906961]
["bitfinex","SOLUSD",1741922205315,17.53806961,124.96,124.94,7.06]
["bitfinex","SOLUSD",1741922206212,25.54116961,124.96,124.94,7.06]
["bitfinex","SOLUSD",1741922206590,17.53806961,124.96,124.94,7.06]
["bitfinex","SOLUSD",1741922207111,17.53806961,124.95,124.94,7.06]
["bitfinex","SOLUSD",1741922211115,17.53806961,124.95,124.94,7.123]
["bitfinex","SOLUSD",1741922212108,0.03,124.95,124.94,15.1268]
["bitfinex","SOLUSD",1741922212505,0.03,124.95,124.94,7.123]
["bitfinex","SOLUSD",1741922213697,17.56806961,124.95,124.94,7.123]
["bitfinex","SOLUSD",1741922214418,25.57126961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922214595,17.56806961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922215118,25.57126961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922217703,17.56806961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922218274,25.57126961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922220134,17.56806961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922221745,0.03,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922221933,0.03,124.95,124.94,7.123]
["bitfinex","SOLUSD",1741922224531,0.03,124.95,124.94,15.1268]
["bitfinex","SOLUSD",1741922226535,0.03,124.95,124.94,33.91861043]
["bitfinex","SOLUSD",1741922226741,0.03,124.95,124.94,34.060772]
["bitfinex","SOLUSD",1741922227040,0.03,124.95,124.94,7.123]
["bitfinex","SOLUSD",1741922227430,17.56806961,124.95,124.94,7.123]
["bitfinex","SOLUSD",1741922227639,17.56806961,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741922227939,17.56806961,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922228137,17.53806961,124.94,124.92,6.686]
["bitfinex","SOLUSD",1741922228313,17.56806961,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922228714,17.53806961,124.94,124.92,6.686]
["bitfinex","SOLUSD",1741922229441,17.56806961,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922229740,0.03,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922231647,0.03,124.95,124.92,14.6911]
["bitfinex","SOLUSD",1741922232235,0.03,124.95,124.93,18.79181043]
["bitfinex","SOLUSD",1741922232623,0.03,124.95,124.93,26.79601043]
["bitfinex","SOLUSD",1741922233845,0.03,124.95,124.93,8.14636157]
["bitfinex","SOLUSD",1741922234360,17.56806961,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922235538,0.03,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922235740,0.03,124.95,124.92,14.691]
["bitfinex","SOLUSD",1741922236949,0.03,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922237332,17.56806961,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922238358,19.25704569,124.95,124.92,6.686]
["bitfinex","SOLUSD",1741922239863,19.25704569,124.95,124.91,7.06]
["bitfinex","SOLUSD",1741922240363,19.25704569,124.95,124.91,15.0657]
["bitfinex","SOLUSD",1741922240965,11.25364569,124.95,124.91,15.0657]
["bitfinex","SOLUSD",1741922241345,19.25694569,124.95,124.91,7.06]
["bitfinex","SOLUSD",1741922242469,11.25364569,124.95,124.91,15.0657]
["bitfinex","SOLUSD",1741922242852,0.03,124.95,124.92,30.01545612]
["bitfinex","SOLUSD",1741922243556,0.03,124.95,124.92,18.79181043]
["bitfinex","SOLUSD",1741922244668,0.03,124.95,124.93,8.0044]
["bitfinex","SOLUSD",1741922244870,11.25364569,124.95,124.91,7.06]
["bitfinex","SOLUSD",1741922245044,11.25364569,124.95,124.91,25.70964886]
["bitfinex","SOLUSD",1741922245365,11.22364569,124.94,124.91,25.70964886]
["bitfinex","SOLUSD",1741922245736,11.22364569,124.94,124.91,25.77264886]
["bitfinex","SOLUSD",1741922246266,11.22364569,124.93,124.91,7.123]
["bitfinex","SOLUSD",1741922246464,11.22364569,124.94,124.91,7.123]
["bitfinex","SOLUSD",1741922247364,11.22364569,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741922248351,11.22364569,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741922249248,11.22364569,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741922250464,19.22774569,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741922250666,0.03,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741922250667,19.25704569,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741922251572,11.22364569,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741922254971,11.25364569,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741922255147,11.22364569,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741922255343,11.22364569,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741922256677,11.22364569,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741922257372,19.22744569,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741922257549,11.22364569,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741922257754,56.11822845,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741922258159,20.0,124.9,124.89,0.063]
["bitfinex","SOLUSD",1741922258351,20.0,124.9,124.85,12.57502217]
["bitfinex","SOLUSD",1741922258352,20.0,124.88,124.85,12.57502217]
["bitfinex","SOLUSD",1741922258764,56.11822845,124.86,124.85,12.57502217]
["bitfinex","SOLUSD",1741922258974,11.22364569,124.86,124.85,12.57502217]
["bitfinex","SOLUSD",1741922259278,19.23254569,124.86,124.85,12.57502217]
["bitfinex","SOLUSD",1741922259769,11.22364569,124.86,124.85,12.57502217]
["bitfinex","SOLUSD",1741922259961,11.22364569,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741922260163,11.22364569,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741922260359,17.56424823,124.85,124.83,8.0738]
["bitfinex","SOLUSD",1741922260569,14.2515,124.9,124.83,8.0738]
["bitfinex","SOLUSD",1741922260570,37.56424823,124.87,124.83,8.0738]
["bitfinex","SOLUSD",1741922261171,37.56424823,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741922261372,17.56424823,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741922263507,17.56424823,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741922265757,25.57444823,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741922266671,17.56424823,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741922266966,17.56424823,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741922269066,17.56424823,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741922269988,17.56424823,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741922270189,28.0083,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741922270190,17.56424823,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741922271175,25.57444823,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741922272266,17.56424823,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741922272677,25.57444823,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741922281102,20.0,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922281295,35.4128196,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741922281498,20.0,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922281797,55.12849646,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922283309,63.14129646,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922283839,45.57704823,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922284185,63.14129646,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922285942,45.57704823,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922286302,63.14129646,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922290008,28.0128,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922290204,45.57704823,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922291015,63.14129646,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922292399,39.26773452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922292897,31.25493452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922295120,19.26773452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922296917,64.2874726,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922301033,19.26773452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922302332,64.2874726,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922309288,11.25493452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922311836,8.0424,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741922312019,11.25493452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922314234,19.26773452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922316549,11.25493452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922318342,19.26773452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922319231,11.25493452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922320152,19.26773452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922320450,64.2874726,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922323949,64.57179574,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922325964,64.57179574,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741922326145,11.25493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922327468,19.26833452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922332474,20.0,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741922332663,11.25493452,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922333579,19.27153452,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922336300,11.25493452,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922336592,11.25493452,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741922337272,11.25493452,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922340395,31.25493452,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741922340581,11.25493452,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741922341899,11.25493452,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741922342084,11.25493452,124.77,124.73,7.123]
["bitfinex","SOLUSD",1741922342400,11.25493452,124.76,124.73,7.123]
["bitfinex","SOLUSD",1741922342984,11.25493452,124.76,124.73,15.1403]
["bitfinex","SOLUSD",1741922344096,8.0436,124.79,124.74,18.79181043]
["bitfinex","SOLUSD",1741922344302,11.25493452,124.77,124.75,1.5529]
["bitfinex","SOLUSD",1741922344605,31.25493452,124.77,124.75,1.5529]
["bitfinex","SOLUSD",1741922345586,11.25493452,124.77,124.75,1.5529]
["bitfinex","SOLUSD",1741922345899,11.25493452,124.77,124.75,9.5688]
["bitfinex","SOLUSD",1741922349705,11.25493452,124.78,124.75,9.5688]
["bitfinex","SOLUSD",1741922350205,0.03,124.79,124.76,18.79181043]
["bitfinex","SOLUSD",1741922350402,0.03,124.79,124.77,7.06]
["bitfinex","SOLUSD",1741922352907,11.28493452,124.79,124.77,7.06]
["bitfinex","SOLUSD",1741922353806,11.25493452,124.78,124.77,7.06]
["bitfinex","SOLUSD",1741922357408,19.26903452,124.78,124.77,7.06]
["bitfinex","SOLUSD",1741922357705,19.26903452,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741922357917,31.25493452,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741922358707,39.27023452,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741922370013,11.28493452,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741922370332,31.25493452,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741922371210,39.26973452,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741922371412,11.25493452,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741922372634,31.25493452,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741922373831,11.25493452,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741922374408,28.0147,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741922374409,20.0,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741922374719,11.25493452,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741922375623,19.27023452,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741922376528,19.27023452,124.76,124.73,0.063]
["bitfinex","SOLUSD",1741922376529,20.0,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922376729,76.2746726,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922378135,84.2912726,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922380932,39.27153452,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922384614,84.2912726,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741922387036,84.2912726,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922387236,20.0,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741922387432,31.25493452,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741922388826,39.27353452,124.71,124.7,0.063]
["bitfinex","SOLUSD",1741922390847,20.0,124.67,124.61,8.601]
["bitfinex","SOLUSD",1741922391023,31.25493452,124.67,124.61,1.541]
["bitfinex","SOLUSD",1741922391848,11.25493452,124.65,124.61,1.541]
["bitfinex","SOLUSD",1741922392258,11.25493452,124.65,124.61,12.79593452]
["bitfinex","SOLUSD",1741922393967,11.25493452,124.65,124.61,20.82073452]
["bitfinex","SOLUSD",1741922397951,11.25493452,124.65,124.61,9.6288]
["bitfinex","SOLUSD",1741922398153,11.25493452,124.65,124.61,20.88373452]
["bitfinex","SOLUSD",1741922399577,31.25493452,124.67,124.63,11.25493452]
["bitfinex","SOLUSD",1741922400053,31.25493452,124.67,124.62,30.04674495]
["bitfinex","SOLUSD",1741922400451,31.25493452,124.67,124.63,11.25493452]
["bitfinex","SOLUSD",1741922400758,20.0,124.67,124.65,8.0224]
["bitfinex","SOLUSD",1741922401056,20.0,124.68,124.65,8.0224]
["bitfinex","SOLUSD",1741922403135,11.25493452,124.69,124.65,19.27733452]
["bitfinex","SOLUSD",1741922403337,11.25493452,124.71,124.66,11.25493452]
["bitfinex","SOLUSD",1741922404861,11.25493452,124.7,124.66,11.25493452]
["bitfinex","SOLUSD",1741922405451,11.25493452,124.7,124.65,47.38333452]
["bitfinex","SOLUSD",1741922405650,11.25493452,124.69,124.65,16.0723]
["bitfinex","SOLUSD",1741922405954,11.25493452,124.69,124.65,27.32723452]
["bitfinex","SOLUSD",1741922407147,11.25493452,124.7,124.65,27.32723452]
["bitfinex","SOLUSD",1741922408261,11.25493452,124.71,124.67,8.0211]
["bitfinex","SOLUSD",1741922408561,20.0,124.71,124.67,19.27603452]
["bitfinex","SOLUSD",1741922409662,20.0,124.71,124.68,7.06]
["bitfinex","SOLUSD",1741922410176,0.03,124.7,124.68,18.31493452]
["bitfinex","SOLUSD",1741922410346,0.03,124.7,124.69,8.0198]
["bitfinex","SOLUSD",1741922415067,0.03,124.7,124.68,15.0802]
["bitfinex","SOLUSD",1741922415264,0.03,124.7,124.68,7.06]
["bitfinex","SOLUSD",1741922415981,0.03,124.7,124.68,26.33533452]
["bitfinex","SOLUSD",1741922420173,0.03,124.7,124.69,30.18890652]
["bitfinex","SOLUSD",1741922420578,0.03,124.7,124.69,31.69600652]
["bitfinex","SOLUSD",1741922422173,0.03,124.7,124.69,39.71580652]
["bitfinex","SOLUSD",1741922428382,0.03,124.7,124.69,46.34210652]
["bitfinex","SOLUSD",1741922433483,0.03,124.7,124.69,53.40210652]
["bitfinex","SOLUSD",1741922434105,0.03,124.7,124.69,135.90210652]
["bitfinex","SOLUSD",1741922434982,0.03,124.7,124.69,272.30440111]
["bitfinex","SOLUSD",1741922435176,0.03,124.7,124.69,271.10210652]
["bitfinex","SOLUSD",1741922435588,0.03,124.72,124.69,291.15180652]
["bitfinex","SOLUSD",1741922435887,0.03,124.72,124.71,30.18890652]
["bitfinex","SOLUSD",1741922437111,0.03,124.72,124.71,38.20750652]
["bitfinex","SOLUSD",1741922438599,0.03,124.72,124.71,120.70750652]
["bitfinex","SOLUSD",1741922442090,0.03,124.72,124.71,101.433972]
["bitfinex","SOLUSD",1741922442296,0.03,124.72,124.71,108.493972]
["bitfinex","SOLUSD",1741922443008,0.03,124.72,124.71,18.79181043]
["bitfinex","SOLUSD",1741922443203,0.03,124.72,124.69,11.25493452]
["bitfinex","SOLUSD",1741922443402,11.28493452,124.72,124.7,7.06]
["bitfinex","SOLUSD",1741922444686,11.25493452,124.71,124.7,7.06]
["bitfinex","SOLUSD",1741922445183,11.25493452,124.71,124.68,25.70964886]
["bitfinex","SOLUSD",1741922446110,19.27363452,124.71,124.68,18.64964886]
["bitfinex","SOLUSD",1741922446310,19.27363452,124.71,124.69,7.06]
["bitfinex","SOLUSD",1741922446508,11.25493452,124.7,124.68,7.06]
["bitfinex","SOLUSD",1741922446709,11.25493452,124.69,124.66,212.183]
["bitfinex","SOLUSD",1741922446911,11.25493452,124.68,124.66,219.243]
["bitfinex","SOLUSD",1741922447101,11.25493452,124.67,124.66,7.123]
["bitfinex","SOLUSD",1741922447807,11.25493452,124.68,124.66,7.123]
["bitfinex","SOLUSD",1741922448110,19.27543452,124.68,124.66,7.123]
["bitfinex","SOLUSD",1741922448516,11.25493452,124.68,124.66,7.123]
["bitfinex","SOLUSD",1741922449111,8.02,124.69,124.66,7.123]
["bitfinex","SOLUSD",1741922449112,11.25493452,124.69,124.66,7.123]
["bitfinex","SOLUSD",1741922452110,19.27493452,124.69,124.66,7.123]
["bitfinex","SOLUSD",1741922452807,11.25493452,124.69,124.66,7.123]
["bitfinex","SOLUSD",1741922453315,19.27443452,124.7,124.66,7.123]
["bitfinex","SOLUSD",1741922454411,11.25493452,124.69,124.66,7.123]
["bitfinex","SOLUSD",1741922454609,11.25493452,124.68,124.66,7.123]
["bitfinex","SOLUSD",1741922454913,11.25493452,124.69,124.66,7.123]
["bitfinex","SOLUSD",1741922458499,19.27483452,124.69,124.66,7.123]
["bitfinex","SOLUSD",1741922459240,11.25493452,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741922459398,8.0199,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741922459399,11.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922459811,8.0199,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741922460001,11.25493452,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741922460221,11.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922460602,31.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922461320,39.27603452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922462828,31.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922463206,20.0,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922463925,11.25493452,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741922464128,7.8695,124.71,124.66,0.063]
["bitfinex","SOLUSD",1741922464129,11.25493452,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741922464309,11.25493452,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741922465328,11.25493452,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741922465635,11.25493452,124.68,124.66,0.063]
["bitfinex","SOLUSD",1741922466019,11.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922466828,19.27603452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922468438,11.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922468616,20.0,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922469333,39.27603452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741922469636,39.27603452,124.67,124.66,0.17487]
["bitfinex","SOLUSD",1741922471616,31.25493452,124.67,124.66,0.17487]
["bitfinex","SOLUSD",1741922472424,39.27603452,124.67,124.66,0.17487]
["bitfinex","SOLUSD",1741922473234,31.25493452,124.67,124.66,0.17487]
["bitfinex","SOLUSD",1741922473630,39.27603452,124.67,124.66,0.17487]
["bitfinex","SOLUSD",1741922478452,60.94513452,124.67,124.63,0.063]
["bitfinex","SOLUSD",1741922478637,11.25493452,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741922480331,19.27803452,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741922480531,11.25493452,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741922480946,19.27803452,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741922481145,11.25493452,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741922481346,19.27803452,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741922481856,11.25493452,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741922484150,11.25493452,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741922484951,19.27753452,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741922485749,11.25493452,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741922487355,11.25493452,124.65,124.63,0.063]
["bitfinex","SOLUSD",1741922491572,11.25493452,124.67,124.63,7.123]
["bitfinex","SOLUSD",1741922492956,11.25493452,124.66,124.63,7.123]
["bitfinex","SOLUSD",1741922493560,11.25493452,124.65,124.63,7.123]
["bitfinex","SOLUSD",1741922495654,19.27733452,124.66,124.63,7.123]
["bitfinex","SOLUSD",1741922496567,11.25493452,124.66,124.63,7.123]
["bitfinex","SOLUSD",1741922498367,11.25493452,124.65,124.63,7.123]
["bitfinex","SOLUSD",1741922500376,19.27743452,124.65,124.63,7.123]
["bitfinex","SOLUSD",1741922500572,11.25493452,124.65,124.63,7.123]
["bitfinex","SOLUSD",1741922502079,19.27753452,124.65,124.63,7.123]
["bitfinex","SOLUSD",1741922503600,11.25493452,124.66,124.63,7.123]
["bitfinex","SOLUSD",1741922503889,0.03,124.66,124.63,7.123]
["bitfinex","SOLUSD",1741922504778,11.28493452,124.66,124.63,7.123]
["bitfinex","SOLUSD",1741922505690,20.0,124.65,124.63,15.1466]
["bitfinex","SOLUSD",1741922510887,20.0,124.65,124.63,7.123]
["bitfinex","SOLUSD",1741922513064,0.03,124.66,124.63,7.123]
["bitfinex","SOLUSD",1741922513271,0.03,124.66,124.63,18.37793452]
["bitfinex","SOLUSD",1741922514388,0.03,124.66,124.63,7.123]
["bitfinex","SOLUSD",1741922515181,0.03,124.66,124.63,15.1463]
["bitfinex","SOLUSD",1741922517676,0.03,124.66,124.64,26.81481043]
["bitfinex","SOLUSD",1741922518974,0.03,124.66,124.64,38.06974495]
["bitfinex","SOLUSD",1741922520998,0.03,124.66,124.64,0.14216157]
["bitfinex","SOLUSD",1741922525182,0.03,124.66,124.64,8.16516157]
["bitfinex","SOLUSD",1741922525377,0.03,124.66,124.64,26.81481043]
["bitfinex","SOLUSD",1741922525595,0.03,124.66,124.65,30.04674495]
["bitfinex","SOLUSD",1741922526384,0.03,124.66,124.65,38.06914495]
["bitfinex","SOLUSD",1741922530601,0.03,124.66,124.65,38.21130652]
["bitfinex","SOLUSD",1741922530801,0.03,124.66,124.65,39.71890652]
["bitfinex","SOLUSD",1741922531106,0.03,124.66,124.65,122.21890652]
["bitfinex","SOLUSD",1741922531493,0.03,124.66,124.65,263.68360652]
["bitfinex","SOLUSD",1741922533419,0.03,124.7,124.66,0.14216157]
["bitfinex","SOLUSD",1741922533606,0.03,124.7,124.69,11.39709609]
["bitfinex","SOLUSD",1741922533804,0.03,124.7,124.69,30.18890652]
["bitfinex","SOLUSD",1741922534014,0.03,124.7,124.69,114.34820652]
["bitfinex","SOLUSD",1741922534809,0.03,124.7,124.69,122.36800652]
["bitfinex","SOLUSD",1741922536906,0.03,124.7,124.69,128.47540652]
["bitfinex","SOLUSD",1741922537507,0.03,124.7,124.69,264.87766237]
["bitfinex","SOLUSD",1741922537708,0.03,124.7,124.69,263.67540652]
["bitfinex","SOLUSD",1741922542504,0.03,124.7,124.69,128.47540652]
["bitfinex","SOLUSD",1741922543494,0.03,124.7,124.69,135.53540652]
["bitfinex","SOLUSD",1741922544717,0.03,124.7,124.69,136.73774341]
["bitfinex","SOLUSD",1741922551806,0.03,124.71,124.7,18.933972]
["bitfinex","SOLUSD",1741922552122,0.03,124.71,124.7,30.18890652]
["bitfinex","SOLUSD",1741922553624,0.03,124.71,124.7,38.20810652]
["bitfinex","SOLUSD",1741922554323,0.03,124.71,124.7,120.70810652]
["bitfinex","SOLUSD",1741922557729,0.03,124.71,124.7,257.61029417]
["bitfinex","SOLUSD",1741922557907,0.03,124.71,124.7,256.40810652]
["bitfinex","SOLUSD",1741922559925,0.03,124.71,124.7,255.90810652]
["bitfinex","SOLUSD",1741922560518,0.03,124.72,124.7,256.40810652]
["bitfinex","SOLUSD",1741922560719,0.03,124.78,124.75,18.933972]
["bitfinex","SOLUSD",1741922560916,0.03,124.78,124.77,18.79181043]
["bitfinex","SOLUSD",1741922561938,0.03,124.78,124.76,15.0552]
["bitfinex","SOLUSD",1741922562139,0.03,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1741922568930,11.28493452,124.78,124.76,7.04]
["bitfinex","SOLUSD",1741922570336,19.29943452,124.78,124.75,82.5]
["bitfinex","SOLUSD",1741922570533,19.29943452,124.78,124.75,89.54]
["bitfinex","SOLUSD",1741922571838,19.29943452,124.78,124.75,7.04]
["bitfinex","SOLUSD",1741922572141,11.25493452,124.77,124.75,7.04]
["bitfinex","SOLUSD",1741922572539,19.29943452,124.78,124.75,7.04]
["bitfinex","SOLUSD",1741922573341,0.03,124.78,124.75,7.04]
["bitfinex","SOLUSD",1741922574742,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741922577731,11.28493452,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741922578635,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741922582252,0.03,124.78,124.75,7.04]
["bitfinex","SOLUSD",1741922582253,11.28493452,124.78,124.75,7.04]
["bitfinex","SOLUSD",1741922582549,11.28493452,124.78,124.74,18.79181043]
["bitfinex","SOLUSD",1741922582731,11.28493452,124.78,124.75,7.04]
["bitfinex","SOLUSD",1741922583135,0.03,124.78,124.75,7.04]
["bitfinex","SOLUSD",1741922583337,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741922584359,0.03,124.78,124.75,7.04]
["bitfinex","SOLUSD",1741922585451,0.03,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741922585649,0.03,124.78,124.76,7.04]
["bitfinex","SOLUSD",1741922585958,11.28493452,124.78,124.76,7.04]
["bitfinex","SOLUSD",1741922586345,11.25493452,124.77,124.74,7.04]
["bitfinex","SOLUSD",1741922586647,11.25493452,124.76,124.73,7.04]
["bitfinex","SOLUSD",1741922587872,11.25493452,124.75,124.73,7.04]
["bitfinex","SOLUSD",1741922588157,11.25493452,124.74,124.72,7.24516157]
["bitfinex","SOLUSD",1741922588365,11.25493452,124.74,124.72,0.20516157]
["bitfinex","SOLUSD",1741922588533,11.25493452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922588738,11.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922590074,19.27223452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922591243,11.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922596450,20.0,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922596842,31.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922600562,0.03,124.78,124.73,0.28432314]
["bitfinex","SOLUSD",1741922600745,0.03,124.78,124.74,11.25493452]
["bitfinex","SOLUSD",1741922601774,0.03,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741922601978,0.03,124.78,124.75,11.25493452]
["bitfinex","SOLUSD",1741922602867,0.03,124.78,124.75,19.27033452]
["bitfinex","SOLUSD",1741922603163,0.03,124.78,124.75,8.0154]
["bitfinex","SOLUSD",1741922603762,0.03,124.78,124.75,19.27033452]
["bitfinex","SOLUSD",1741922604082,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741922605196,0.03,124.78,124.74,19.27133452]
["bitfinex","SOLUSD",1741922605359,0.03,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741922606172,0.03,124.78,124.75,8.15806157]
["bitfinex","SOLUSD",1741922610083,11.28493452,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741922610289,11.25493452,124.76,124.73,82.5]
["bitfinex","SOLUSD",1741922610459,11.25493452,124.75,124.72,0.20516157]
["bitfinex","SOLUSD",1741922610777,11.25493452,124.75,124.72,7.24516157]
["bitfinex","SOLUSD",1741922610957,7.9501,124.78,124.72,15.26296157]
["bitfinex","SOLUSD",1741922611479,11.25493452,124.76,124.72,15.26296157]
["bitfinex","SOLUSD",1741922612183,11.25493452,124.75,124.72,15.26296157]
["bitfinex","SOLUSD",1741922612567,11.25493452,124.76,124.72,15.26296157]
["bitfinex","SOLUSD",1741922614683,11.25493452,124.76,124.72,26.51789609]
["bitfinex","SOLUSD",1741922615085,11.25493452,124.77,124.73,8.15916157]
["bitfinex","SOLUSD",1741922616182,11.28493452,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741922616387,11.28493452,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741922616878,11.25493452,124.77,124.74,0.14216157]
["bitfinex","SOLUSD",1741922617872,11.28493452,124.78,124.74,0.14216157]
["bitfinex","SOLUSD",1741922618990,11.25493452,124.76,124.72,45.16734495]
["bitfinex","SOLUSD",1741922619177,11.25493452,124.76,124.73,0.14216157]
["bitfinex","SOLUSD",1741922621768,11.25493452,124.76,124.72,11.31793452]
["bitfinex","SOLUSD",1741922621990,11.25493452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922623795,11.25493452,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741922625594,11.25493452,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741922626507,11.25493452,124.76,124.72,11.31793452]
["bitfinex","SOLUSD",1741922626684,11.25493452,124.76,124.72,19.33573452]
["bitfinex","SOLUSD",1741922626883,19.26973452,124.77,124.72,19.33573452]
["bitfinex","SOLUSD",1741922627209,19.29923452,124.78,124.73,11.39709609]
["bitfinex","SOLUSD",1741922628405,8.0443,124.78,124.73,11.39709609]
["bitfinex","SOLUSD",1741922628612,0.03,124.78,124.74,18.29493452]
["bitfinex","SOLUSD",1741922628923,11.28493452,124.78,124.74,15.0563]
["bitfinex","SOLUSD",1741922629419,11.28493452,124.78,124.74,7.04]
["bitfinex","SOLUSD",1741922630621,11.25493452,124.76,124.74,7.04]
["bitfinex","SOLUSD",1741922632430,19.27023452,124.76,124.74,7.04]
["bitfinex","SOLUSD",1741922633828,11.25493452,124.76,124.74,7.04]
["bitfinex","SOLUSD",1741922634003,19.26993452,124.77,124.74,7.04]
["bitfinex","SOLUSD",1741922634198,11.25493452,124.77,124.74,7.04]
["bitfinex","SOLUSD",1741922634404,0.03,124.76,124.74,26.31123452]
["bitfinex","SOLUSD",1741922635027,0.03,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1741922636440,0.03,124.76,124.75,8.15816157]
["bitfinex","SOLUSD",1741922636933,0.03,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1741922637109,0.03,124.76,124.75,26.949972]
["bitfinex","SOLUSD",1741922638637,0.03,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1741922641863,0.03,124.76,124.75,8.15816157]
["bitfinex","SOLUSD",1741922642814,0.03,124.76,124.75,26.949972]
["bitfinex","SOLUSD",1741922643015,0.03,124.76,124.75,38.20490652]
["bitfinex","SOLUSD",1741922643530,0.03,124.76,124.75,26.949972]
["bitfinex","SOLUSD",1741922646111,0.03,124.76,124.75,8.30032314]
["bitfinex","SOLUSD",1741922647943,0.03,124.76,124.75,38.20490652]
["bitfinex","SOLUSD",1741922650223,0.03,124.76,124.75,8.15816157]
["bitfinex","SOLUSD",1741922652350,0.03,124.76,124.74,15.0564]
["bitfinex","SOLUSD",1741922652561,0.03,124.76,124.74,7.04]
["bitfinex","SOLUSD",1741922653969,0.03,124.76,124.74,0.14216157]
["bitfinex","SOLUSD",1741922654969,0.03,124.76,124.73,97.5568]
["bitfinex","SOLUSD",1741922655177,0.03,124.76,124.73,89.54]
["bitfinex","SOLUSD",1741922655342,0.03,124.76,124.73,97.5572]
["bitfinex","SOLUSD",1741922655795,0.03,124.76,124.73,108.81213452]
["bitfinex","SOLUSD",1741922656155,0.03,124.76,124.74,7.04]
["bitfinex","SOLUSD",1741922657960,0.03,124.76,124.73,7.04]
["bitfinex","SOLUSD",1741922659367,11.28493452,124.76,124.73,7.04]
["bitfinex","SOLUSD",1741922660172,11.25493452,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741922660377,11.25493452,124.74,124.72,7.103]
["bitfinex","SOLUSD",1741922660668,11.25493452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922661471,19.27163452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922663982,11.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922664755,19.27223452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922668272,11.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922669379,11.25493452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922670185,19.27163452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922671075,11.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922672989,19.27223452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922682673,19.27183452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922682876,11.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922684566,11.25493452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922686673,19.27163452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922687490,11.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922688294,39.27223452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922690876,20.0,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741922692495,19.30163452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922694487,0.03,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922695083,19.30163452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922696599,11.28493452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922696797,0.03,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922698200,11.28493452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922700096,19.30173452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922700599,11.28493452,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741922702201,0.03,124.74,124.73,18.57925766]
["bitfinex","SOLUSD",1741922702399,0.03,124.74,124.73,18.43709609]
["bitfinex","SOLUSD",1741922702798,0.03,124.74,124.73,7.18216157]
["bitfinex","SOLUSD",1741922703989,0.03,124.74,124.73,18.43709609]
["bitfinex","SOLUSD",1741922704387,0.03,124.74,124.73,26.45439609]
["bitfinex","SOLUSD",1741922705985,0.03,124.74,124.73,45.24620652]
["bitfinex","SOLUSD",1741922707416,0.03,124.74,124.73,26.45439609]
["bitfinex","SOLUSD",1741922710205,0.03,124.74,124.73,45.24620652]
["bitfinex","SOLUSD",1741922710412,0.03,124.76,124.74,1.98]
["bitfinex","SOLUSD",1741922710586,11.28493452,124.76,124.74,1.98]
["bitfinex","SOLUSD",1741922713813,0.03,124.76,124.74,1.98]
["bitfinex","SOLUSD",1741922715017,0.03,124.76,124.74,9.9965]
["bitfinex","SOLUSD",1741922715386,0.03,124.76,124.74,21.25143452]
["bitfinex","SOLUSD",1741922716610,0.03,124.76,124.75,39.60893747]
["bitfinex","SOLUSD",1741922718115,0.03,124.76,124.75,47.62493747]
["bitfinex","SOLUSD",1741922720816,0.03,124.76,124.75,54.64493747]
["bitfinex","SOLUSD",1741922721314,0.03,124.76,124.75,137.14493747]
["bitfinex","SOLUSD",1741922722619,0.0001,124.76,124.75,137.14493747]
["bitfinex","SOLUSD",1741922727110,0.0001,124.76,124.75,272.34493747]
["bitfinex","SOLUSD",1741922727310,0.0001,124.76,124.75,271.14270652]
["bitfinex","SOLUSD",1741922728209,0.0001,124.76,124.75,483.20270652]
["bitfinex","SOLUSD",1741922733234,0.0001,124.76,124.75,348.00270652]
["bitfinex","SOLUSD",1741922737735,0.0001,124.76,124.75,135.94270652]
["bitfinex","SOLUSD",1741922739358,0.0001,124.76,124.75,137.14451568]
["bitfinex","SOLUSD",1741922739942,0.0001,124.76,124.75,137.20751568]
["bitfinex","SOLUSD",1741922742551,0.0001,124.76,124.75,349.22751568]
["bitfinex","SOLUSD",1741922742742,0.0001,124.76,124.75,348.02570652]
["bitfinex","SOLUSD",1741922743351,0.0001,124.76,124.75,483.72570652]
["bitfinex","SOLUSD",1741922743548,0.0001,124.76,124.75,483.22570652]
["bitfinex","SOLUSD",1741922744327,0.0001,124.76,124.75,483.72570652]
["bitfinex","SOLUSD",1741922745151,0.0001,124.76,124.75,483.22570652]
["bitfinex","SOLUSD",1741922745342,0.0001,124.76,124.75,483.72570652]
["bitfinex","SOLUSD",1741922746658,0.0001,124.76,124.75,483.22570652]
["bitfinex","SOLUSD",1741922746947,0.0001,124.76,124.75,483.72570652]
["bitfinex","SOLUSD",1741922747338,0.0001,124.76,124.75,483.22570652]
["bitfinex","SOLUSD",1741922748351,0.0001,124.76,124.75,483.72570652]
["bitfinex","SOLUSD",1741922750434,0.0001,124.76,124.75,483.22570652]
["bitfinex","SOLUSD",1741922750652,0.0001,124.76,124.75,483.72570652]
["bitfinex","SOLUSD",1741922751664,0.03,124.78,124.75,483.72570652]
["bitfinex","SOLUSD",1741922751665,0.03,124.79,124.77,20.28432314]
["bitfinex","SOLUSD",1741922751870,0.03,124.79,124.78,30.18890652]
["bitfinex","SOLUSD",1741922752955,0.03,124.79,124.78,38.20300652]
["bitfinex","SOLUSD",1741922762469,0.03,124.79,124.78,120.70300652]
["bitfinex","SOLUSD",1741922772267,0.03,124.81,124.79,0.28432314]
["bitfinex","SOLUSD",1741922772465,0.03,124.81,124.8,37.20890652]
["bitfinex","SOLUSD",1741922774575,0.03,124.81,124.8,45.22170652]
["bitfinex","SOLUSD",1741922776369,0.03,124.81,124.8,173.94284908]
["bitfinex","SOLUSD",1741922776565,0.03,124.81,124.8,172.7414446]
["bitfinex","SOLUSD",1741922776759,0.03,124.81,124.8,127.72170652]
["bitfinex","SOLUSD",1741922780570,0.03,124.81,124.8,262.92170652]
["bitfinex","SOLUSD",1741922793595,0.03,124.84,124.83,82.75432314]
["bitfinex","SOLUSD",1741922793802,0.03,124.87,124.84,18.933972]
["bitfinex","SOLUSD",1741922794094,0.03,124.87,124.86,30.18890652]
["bitfinex","SOLUSD",1741922795693,0.03,124.87,124.86,38.19780652]
["bitfinex","SOLUSD",1741922796197,0.03,124.87,124.86,83.2175446]
["bitfinex","SOLUSD",1741922796781,0.03,124.87,124.86,38.19780652]
["bitfinex","SOLUSD",1741922800103,0.03,124.87,124.86,83.2175446]
["bitfinex","SOLUSD",1741922802486,0.03,124.87,124.86,38.19780652]
["bitfinex","SOLUSD",1741922802688,0.03,124.87,124.86,83.2175446]
["bitfinex","SOLUSD",1741922803383,0.03,124.87,124.86,165.6875446]
["bitfinex","SOLUSD",1741922805316,0.03,124.91,124.86,185.7099446]
["bitfinex","SOLUSD",1741922805504,0.03,124.91,124.88,50.18890652]
["bitfinex","SOLUSD",1741922805703,0.03,124.91,124.88,267.85890652]
["bitfinex","SOLUSD",1741922806284,0.0001,124.89,124.88,267.85890652]
["bitfinex","SOLUSD",1741922806501,0.03,124.91,124.9,8.29072314]
["bitfinex","SOLUSD",1741922806716,0.03,124.91,124.9,45.21530652]
["bitfinex","SOLUSD",1741922808295,0.03,124.94,124.93,20.28432314]
["bitfinex","SOLUSD",1741922808495,0.03,124.94,124.93,275.86330652]
["bitfinex","SOLUSD",1741922808803,0.03,124.94,124.93,94.00925766]
["bitfinex","SOLUSD",1741922809820,0.03,124.94,124.93,112.65890652]
["bitfinex","SOLUSD",1741922810001,0.03,124.94,124.93,120.66330652]
["bitfinex","SOLUSD",1741922810398,0.03,124.94,124.91,135.2]
["bitfinex","SOLUSD",1741922810399,19.02493452,124.94,124.89,7.30432314]
["bitfinex","SOLUSD",1741922810613,19.02493452,124.94,124.89,18.55925766]
["bitfinex","SOLUSD",1741922811108,19.02493452,124.94,124.89,26.56615766]
["bitfinex","SOLUSD",1741922811892,27.02883452,124.94,124.89,18.55925766]
["bitfinex","SOLUSD",1741922812524,27.02883452,124.94,124.89,7.30432314]
["bitfinex","SOLUSD",1741922812719,27.02883452,124.94,124.89,18.55925766]
["bitfinex","SOLUSD",1741922812918,11.25493452,124.93,124.89,0.28432314]
["bitfinex","SOLUSD",1741922813094,11.25493452,124.92,124.9,7.02]
["bitfinex","SOLUSD",1741922814143,11.25493452,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922814822,19.25943452,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922816725,17.25943452,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922816930,19.25943452,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922820325,11.25493452,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922820531,27.02893452,124.94,124.9,7.02]
["bitfinex","SOLUSD",1741922821127,11.25493452,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922821729,19.25943452,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922822932,7.77,124.94,124.9,7.02]
["bitfinex","SOLUSD",1741922822933,27.02903452,124.94,124.9,7.02]
["bitfinex","SOLUSD",1741922823334,0.03,124.94,124.91,11.25493452]
["bitfinex","SOLUSD",1741922823514,0.03,124.93,124.91,11.25493452]
["bitfinex","SOLUSD",1741922823722,0.03,124.93,124.91,19.26003452]
["bitfinex","SOLUSD",1741922824321,0.03,124.93,124.91,11.25493452]
["bitfinex","SOLUSD",1741922826130,0.03,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922827126,0.03,124.93,124.9,18.27493452]
["bitfinex","SOLUSD",1741922827334,0.03,124.93,124.9,26.28123452]
["bitfinex","SOLUSD",1741922831331,0.03,124.93,124.9,18.27493452]
["bitfinex","SOLUSD",1741922831536,11.28493452,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922831914,0.03,124.93,124.9,7.02]
["bitfinex","SOLUSD",1741922832536,12.89923452,124.93,124.89,0.28432314]
["bitfinex","SOLUSD",1741922832742,20.90373452,124.93,124.9,7.0]
["bitfinex","SOLUSD",1741922833129,12.89923452,124.93,124.9,7.0]
["bitfinex","SOLUSD",1741922833339,1.6443,124.93,124.9,7.0]
["bitfinex","SOLUSD",1741922834215,20.90363452,124.93,124.9,7.0]
["bitfinex","SOLUSD",1741922834424,11.25493452,124.92,124.9,7.0]
["bitfinex","SOLUSD",1741922834750,19.26003452,124.92,124.9,7.0]
["bitfinex","SOLUSD",1741922835234,20.90393452,124.93,124.9,7.063]
["bitfinex","SOLUSD",1741922835830,11.25493452,124.92,124.9,7.063]
["bitfinex","SOLUSD",1741922837646,20.90393452,124.93,124.9,7.063]
["bitfinex","SOLUSD",1741922838237,6.6173,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741922838427,11.25493452,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922838936,19.26063452,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922840942,11.25493452,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922841153,12.89923452,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741922841442,1.6443,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741922843043,12.89923452,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741922844242,11.25493452,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922845923,19.26063452,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922849346,11.25493452,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922849549,20.0,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922850247,39.26013452,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741922850452,31.25493452,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741922852347,11.25493452,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922853849,19.26063452,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741922859549,20.0,124.88,124.86,0.063]
["bitfinex","SOLUSD",1741922859756,11.25493452,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741922861351,19.26323452,124.87,124.86,0.063]
["bitfinex","SOLUSD",1741922871355,20.0,124.84,124.79,1.6628]
["bitfinex","SOLUSD",1741922871559,11.25493452,124.83,124.79,8.6628]
["bitfinex","SOLUSD",1741922872667,11.25493452,124.84,124.79,27.93103452]
["bitfinex","SOLUSD",1741922873756,39.26513452,124.84,124.79,27.93103452]
["bitfinex","SOLUSD",1741922874467,11.25493452,124.83,124.79,16.6761]
["bitfinex","SOLUSD",1741922875588,11.25493452,124.83,124.79,9.6761]
["bitfinex","SOLUSD",1741922875760,11.25493452,124.83,124.79,16.6761]
["bitfinex","SOLUSD",1741922881367,11.25493452,124.83,124.79,9.6761]
["bitfinex","SOLUSD",1741922881571,11.25493452,124.83,124.79,16.6761]
["bitfinex","SOLUSD",1741922883362,11.25493452,124.83,124.79,27.93103452]
["bitfinex","SOLUSD",1741922883974,11.25493452,124.83,124.79,16.6761]
["bitfinex","SOLUSD",1741922885201,20.0,124.84,124.8,8.29682314]
["bitfinex","SOLUSD",1741922885355,11.25493452,124.83,124.79,16.6756]
["bitfinex","SOLUSD",1741922885757,31.25493452,124.84,124.79,27.93053452]
["bitfinex","SOLUSD",1741922888156,31.25493452,124.84,124.79,16.6756]
["bitfinex","SOLUSD",1741922888370,31.25493452,124.84,124.79,27.93053452]
["bitfinex","SOLUSD",1741922889955,39.26523452,124.84,124.79,16.6756]
["bitfinex","SOLUSD",1741922890159,11.25493452,124.83,124.79,16.6756]
["bitfinex","SOLUSD",1741922893282,39.26523452,124.84,124.79,27.93053452]
["bitfinex","SOLUSD",1741922893484,31.25493452,124.84,124.79,27.93053452]
["bitfinex","SOLUSD",1741922895378,11.25493452,124.83,124.79,16.6756]
["bitfinex","SOLUSD",1741922896687,11.25493452,124.83,124.79,9.6756]
["bitfinex","SOLUSD",1741922896887,11.25493452,124.83,124.8,7.0]
["bitfinex","SOLUSD",1741922899887,11.25493452,124.83,124.8,15.0127]
["bitfinex","SOLUSD",1741922900088,20.0,124.84,124.8,26.26763452]
["bitfinex","SOLUSD",1741922900498,20.0,124.84,124.8,15.0127]
["bitfinex","SOLUSD",1741922900987,31.25493452,124.84,124.8,15.0127]
["bitfinex","SOLUSD",1741922901195,11.25493452,124.83,124.8,7.0]
["bitfinex","SOLUSD",1741922903291,39.26523452,124.84,124.8,7.0]
["bitfinex","SOLUSD",1741922904498,11.25493452,124.81,124.8,7.0]
["bitfinex","SOLUSD",1741922904800,11.25493452,124.82,124.8,7.0]
["bitfinex","SOLUSD",1741922905195,11.25493452,124.81,124.79,1.6628]
["bitfinex","SOLUSD",1741922905397,11.25493452,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741922905583,11.25493452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922906494,19.26773452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922906802,11.25493452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922913008,20.0,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741922913391,31.25493452,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741922914413,31.25493452,124.82,124.79,8.0764]
["bitfinex","SOLUSD",1741922914615,11.25493452,124.83,124.79,19.33133452]
["bitfinex","SOLUSD",1741922914790,11.25493452,124.83,124.8,7.0]
["bitfinex","SOLUSD",1741922917018,11.25493452,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741922917189,11.25493452,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741922918551,21.79796064,124.85,124.79,0.063]
["bitfinex","SOLUSD",1741922918552,31.25493452,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741922918814,39.26653452,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741922919009,11.25493452,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741922920023,0.96294,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922922518,20.23127452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922926325,19.26833452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922933934,11.25493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922934135,19.26833452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922934340,11.25493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922935614,19.26833452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922941341,19.29833452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922951855,11.28493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922952040,20.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922958866,11.28493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922959057,19.29833452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922961067,11.28493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922970481,19.29833452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922971959,0.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922972161,20.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922974661,0.03,124.79,124.78,1.6596]
["bitfinex","SOLUSD",1741922975779,0.03,124.79,124.78,9.6737]
["bitfinex","SOLUSD",1741922977789,0.03,124.79,124.78,1.6596]
["bitfinex","SOLUSD",1741922979268,11.28493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922980662,0.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922981082,11.28493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922981873,19.29833452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922984674,11.28493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922985664,0.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922986884,31.28493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922989866,20.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922998478,31.28493452,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922998996,20.03,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741922999702,0.89994,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741923002791,20.03,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741923002992,0.03,124.79,124.77,11.31793452]
["bitfinex","SOLUSD",1741923003291,0.03,124.79,124.78,11.25493452]
["bitfinex","SOLUSD",1741923003493,0.03,124.79,124.77,17.32803452]
["bitfinex","SOLUSD",1741923003699,0.03,124.79,124.77,6.0731]
["bitfinex","SOLUSD",1741923004396,0.03,124.79,124.77,0.063]
["bitfinex","SOLUSD",1741923007384,11.25493452,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741923009197,19.26903452,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741923012389,19.29903452,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741923013517,38.79181043,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923013692,50.04674495,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923014605,58.06204495,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923015509,82.94216157,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923015692,140.73423417,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923017108,103.58833452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923017497,102.07093452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923018010,94.05493452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923018309,102.07093452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923020214,19.27093452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923022999,11.25493452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923023214,19.27093452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923023716,11.25493452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923026726,19.27093452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923028020,64.2906726,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923028828,19.27093452,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741923029221,20.0,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923029533,31.25493452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923030925,39.27223452,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923035726,45.59385874,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923035937,46.49379874,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923037329,65.28560917,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923037907,71.33170917,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923038508,65.28560917,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923038708,46.49379874,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923038923,0.89994,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923039433,20.31433609,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923039639,38.96398495,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741923042632,20.0,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741923042835,31.25493452,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741923044735,39.27413452,124.7,124.69,0.063]
["bitfinex","SOLUSD",1741923047329,0.14216157,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741923047521,11.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923048845,19.27603452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923052361,38.21000652,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923053336,19.27603452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923056150,11.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923056333,31.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923056524,82.8,124.7,124.66,0.063]
["bitfinex","SOLUSD",1741923056722,11.25493452,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741923056945,11.25493452,124.69,124.66,15.0846]
["bitfinex","SOLUSD",1741923057352,11.25493452,124.67,124.66,7.063]
["bitfinex","SOLUSD",1741923060459,11.25493452,124.68,124.66,7.063]
["bitfinex","SOLUSD",1741923063557,8.0203,124.69,124.66,7.063]
["bitfinex","SOLUSD",1741923063766,11.25493452,124.68,124.66,7.063]
["bitfinex","SOLUSD",1741923066590,11.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923069783,8.02,124.69,124.66,0.063]
["bitfinex","SOLUSD",1741923069980,11.25493452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923074185,19.27603452,124.67,124.66,0.063]
["bitfinex","SOLUSD",1741923078211,1.83694,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923078419,21.11367452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923087401,13.09187452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923087912,21.11367452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923088305,13.09187452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923093504,21.11367452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923095425,13.09187452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923095921,21.11367452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923096811,21.14367452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923100134,20.0,124.64,124.63,0.063]
["bitfinex","SOLUSD",1741923100321,31.25493452,124.64,124.61,0.063]
["bitfinex","SOLUSD",1741923100507,56.2746726,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923101314,64.2989726,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923104329,19.27923452,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923105213,25.75312437,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923105919,70.77286245,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923109917,25.78312437,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923110117,70.80286245,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923111533,19.30923452,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923112134,25.70196416,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923112310,70.72170224,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923121241,53.07403808,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923121455,19.30923452,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923127047,11.28493452,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923127256,20.03,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923127850,31.28493452,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923131074,20.03,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923131357,31.28493452,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923137867,39.30923452,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923138366,84.3289726,124.62,124.61,0.063]
["bitfinex","SOLUSD",1741923138560,84.3289726,124.62,124.57,1.5466]
["bitfinex","SOLUSD",1741923138753,11.25493452,124.59,124.57,1.5466]
["bitfinex","SOLUSD",1741923139853,11.25493452,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741923140165,11.25493452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923141969,19.28253452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923143270,11.25493452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923144990,19.28253452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923145466,39.28253452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923146348,31.25493452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923146583,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923148875,31.25493452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923149154,20.0,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923152169,1.77394,124.56,124.55,1.5667]
["bitfinex","SOLUSD",1741923153375,1.77394,124.56,124.55,9.5956]
["bitfinex","SOLUSD",1741923153573,1.77394,124.56,124.55,20.85053452]
["bitfinex","SOLUSD",1741923153771,1.77394,124.56,124.55,9.5956]
["bitfinex","SOLUSD",1741923154766,1.77394,124.56,124.54,7.0]
["bitfinex","SOLUSD",1741923154973,19.28313452,124.56,124.54,7.0]
["bitfinex","SOLUSD",1741923155361,11.25493452,124.55,124.54,7.0]
["bitfinex","SOLUSD",1741923156370,11.25493452,124.55,124.52,1.6075]
["bitfinex","SOLUSD",1741923156552,19.28423452,124.55,124.52,8.6075]
["bitfinex","SOLUSD",1741923157679,11.25493452,124.55,124.52,8.6075]
["bitfinex","SOLUSD",1741923157875,19.28313452,124.56,124.52,8.6075]
["bitfinex","SOLUSD",1741923158181,11.25493452,124.55,124.5,11.25493452]
["bitfinex","SOLUSD",1741923158479,11.25493452,124.55,124.51,7.0]
["bitfinex","SOLUSD",1741923159683,11.25493452,124.54,124.51,7.0]
["bitfinex","SOLUSD",1741923159883,11.25493452,124.53,124.5,7.0]
["bitfinex","SOLUSD",1741923160263,1.77394,124.51,124.5,7.0]
["bitfinex","SOLUSD",1741923160981,1.77394,124.51,124.49,8.581]
["bitfinex","SOLUSD",1741923161676,1.77394,124.51,124.49,19.83593452]
["bitfinex","SOLUSD",1741923163567,39.28563452,124.53,124.49,19.83593452]
["bitfinex","SOLUSD",1741923166195,39.28563452,124.53,124.48,14.70326157]
["bitfinex","SOLUSD",1741923166196,28.0323,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923166366,20.0,124.49,124.43,0.063]
["bitfinex","SOLUSD",1741923166567,19.28553452,124.53,124.48,11.25493452]
["bitfinex","SOLUSD",1741923166920,19.28553452,124.53,124.49,11.25493452]
["bitfinex","SOLUSD",1741923167081,19.28453452,124.54,124.49,11.25493452]
["bitfinex","SOLUSD",1741923167281,8.0296,124.54,124.49,11.25493452]
["bitfinex","SOLUSD",1741923167486,19.28453452,124.54,124.49,11.25493452]
["bitfinex","SOLUSD",1741923167672,20.0,124.49,124.47,7.0]
["bitfinex","SOLUSD",1741923167870,28.1034,124.54,124.47,18.25493452]
["bitfinex","SOLUSD",1741923167871,11.25493452,124.52,124.47,18.25493452]
["bitfinex","SOLUSD",1741923168078,8.0296,124.54,124.48,11.25493452]
["bitfinex","SOLUSD",1741923168079,11.25493452,124.53,124.48,11.25493452]
["bitfinex","SOLUSD",1741923168267,1.77394,124.49,124.48,11.39709609]
["bitfinex","SOLUSD",1741923171090,20.0,124.51,124.48,11.39709609]
["bitfinex","SOLUSD",1741923173283,11.25493452,124.54,124.49,11.39709609]
["bitfinex","SOLUSD",1741923173593,20.0,124.52,124.49,17.99359609]
["bitfinex","SOLUSD",1741923173768,20.0,124.52,124.49,6.5965]
["bitfinex","SOLUSD",1741923173969,20.0,124.52,124.48,11.25493452]
["bitfinex","SOLUSD",1741923174183,20.0,124.52,124.49,11.25493452]
["bitfinex","SOLUSD",1741923175295,28.0308,124.52,124.48,11.39709609]
["bitfinex","SOLUSD",1741923175514,28.0308,124.52,124.49,11.25493452]
["bitfinex","SOLUSD",1741923175515,20.0,124.52,124.49,11.25493452]
["bitfinex","SOLUSD",1741923176492,20.0,124.52,124.48,19.43029609]
["bitfinex","SOLUSD",1741923177387,28.0308,124.52,124.48,11.25493452]
["bitfinex","SOLUSD",1741923177619,39.28573452,124.52,124.47,18.25493452]
["bitfinex","SOLUSD",1741923178292,11.25493452,124.51,124.47,18.25493452]
["bitfinex","SOLUSD",1741923178477,8.0321,124.5,124.47,7.0]
["bitfinex","SOLUSD",1741923178874,20.0,124.51,124.48,11.39709609]
["bitfinex","SOLUSD",1741923179075,20.0,124.51,124.48,0.14216157]
["bitfinex","SOLUSD",1741923179276,100.24152534,124.56,124.48,11.39709609]
["bitfinex","SOLUSD",1741923179277,28.0301,124.53,124.48,11.39709609]
["bitfinex","SOLUSD",1741923179584,39.28503452,124.53,124.48,9.62315609]
["bitfinex","SOLUSD",1741923180204,11.25493452,124.52,124.47,26.28893452]
["bitfinex","SOLUSD",1741923180504,11.25493452,124.52,124.47,18.25493452]
["bitfinex","SOLUSD",1741923180835,19.28623452,124.52,124.47,26.28893452]
["bitfinex","SOLUSD",1741923180997,19.28623452,124.52,124.47,18.25493452]
["bitfinex","SOLUSD",1741923181297,11.25493452,124.51,124.47,7.0]
["bitfinex","SOLUSD",1741923182881,19.28653452,124.51,124.47,7.0]
["bitfinex","SOLUSD",1741923183088,20.0,124.5,124.47,7.0]
["bitfinex","SOLUSD",1741923183597,11.25493452,124.49,124.45,18.25493452]
["bitfinex","SOLUSD",1741923184204,31.25493452,124.5,124.45,18.25493452]
["bitfinex","SOLUSD",1741923184577,19.28783452,124.49,124.45,7.0]
["bitfinex","SOLUSD",1741923184901,39.28723452,124.5,124.45,11.25493452]
["bitfinex","SOLUSD",1741923185478,20.0,124.5,124.46,11.25493452]
["bitfinex","SOLUSD",1741923185877,11.25493452,124.49,124.44,44.94028338]
["bitfinex","SOLUSD",1741923186381,11.25493452,124.49,124.45,11.25493452]
["bitfinex","SOLUSD",1741923186580,39.28713452,124.5,124.45,11.25493452]
["bitfinex","SOLUSD",1741923186792,11.25493452,124.49,124.45,11.25493452]
["bitfinex","SOLUSD",1741923187480,11.25493452,124.49,124.44,18.25493452]
["bitfinex","SOLUSD",1741923188479,19.28833452,124.48,124.44,7.0]
["bitfinex","SOLUSD",1741923189906,19.28833452,124.48,124.43,26.35423452]
["bitfinex","SOLUSD",1741923190509,11.25493452,124.48,124.43,26.35423452]
["bitfinex","SOLUSD",1741923190697,11.25493452,124.49,124.45,11.25493452]
["bitfinex","SOLUSD",1741923190880,11.25493452,124.51,124.46,11.25493452]
["bitfinex","SOLUSD",1741923191077,19.28593452,124.52,124.47,18.25493452]
["bitfinex","SOLUSD",1741923191482,11.25493452,124.51,124.47,7.0]
["bitfinex","SOLUSD",1741923192604,11.25493452,124.51,124.47,15.0336]
["bitfinex","SOLUSD",1741923193002,11.25493452,124.51,124.47,15.0966]
["bitfinex","SOLUSD",1741923193396,11.25493452,124.51,124.47,7.063]
["bitfinex","SOLUSD",1741923193397,11.25493452,124.5,124.47,7.063]
["bitfinex","SOLUSD",1741923196605,19.28663452,124.51,124.47,7.063]
["bitfinex","SOLUSD",1741923197697,11.25493452,124.52,124.47,26.35183452]
["bitfinex","SOLUSD",1741923199493,11.25493452,124.51,124.47,26.35183452]
["bitfinex","SOLUSD",1741923199682,11.25493452,124.51,124.47,7.063]
["bitfinex","SOLUSD",1741923199889,11.25493452,124.51,124.47,15.0968]
["bitfinex","SOLUSD",1741923200189,11.25493452,124.51,124.47,26.35173452]
["bitfinex","SOLUSD",1741923201505,11.25493452,124.51,124.47,15.0969]
["bitfinex","SOLUSD",1741923202010,11.25493452,124.52,124.47,26.35183452]
["bitfinex","SOLUSD",1741923202689,11.25493452,124.51,124.47,15.0969]
["bitfinex","SOLUSD",1741923204015,117.10033039,124.55,124.48,11.25493452]
["bitfinex","SOLUSD",1741923204016,8.0295,124.54,124.48,11.25493452]
["bitfinex","SOLUSD",1741923204191,11.25493452,124.53,124.48,11.25493452]
["bitfinex","SOLUSD",1741923205213,8.0295,124.54,124.48,11.25493452]
["bitfinex","SOLUSD",1741923205596,11.25493452,124.53,124.49,8.0327]
["bitfinex","SOLUSD",1741923206689,11.25493452,124.52,124.49,8.0327]
["bitfinex","SOLUSD",1741923207104,0.03,124.51,124.49,8.0327]
["bitfinex","SOLUSD",1741923207301,0.03,124.51,124.49,19.28763452]
["bitfinex","SOLUSD",1741923207498,0.03,124.51,124.5,11.25493452]
["bitfinex","SOLUSD",1741923207702,0.03,124.51,124.49,19.28763452]
["bitfinex","SOLUSD",1741923212096,0.03,124.51,124.5,30.18890652]
["bitfinex","SOLUSD",1741923213423,0.03,124.51,124.5,31.81300652]
["bitfinex","SOLUSD",1741923214311,0.03,124.51,124.5,39.84510652]
["bitfinex","SOLUSD",1741923214526,0.03,124.57,124.51,18.933972]
["bitfinex","SOLUSD",1741923214840,0.03,124.57,124.55,11.25493452]
["bitfinex","SOLUSD",1741923215013,0.03,124.57,124.56,7.0]
["bitfinex","SOLUSD",1741923224217,11.28493452,124.57,124.56,7.0]
["bitfinex","SOLUSD",1741923225034,11.28493452,124.57,124.51,112.51674495]
["bitfinex","SOLUSD",1741923225228,11.25493452,124.55,124.52,7.0]
["bitfinex","SOLUSD",1741923225934,19.28403452,124.55,124.5,20.91063452]
["bitfinex","SOLUSD",1741923226110,11.25493452,124.53,124.51,7.0]
["bitfinex","SOLUSD",1741923226529,11.25493452,124.54,124.51,7.0]
["bitfinex","SOLUSD",1741923226732,19.28403452,124.55,124.51,7.0]
["bitfinex","SOLUSD",1741923227329,19.28323452,124.56,124.51,18.25493452]
["bitfinex","SOLUSD",1741923227539,11.25493452,124.52,124.47,1.7083]
["bitfinex","SOLUSD",1741923227739,11.25493452,124.5,124.47,1.7083]
["bitfinex","SOLUSD",1741923227944,11.25493452,124.5,124.48,7.0]
["bitfinex","SOLUSD",1741923229619,19.28663452,124.51,124.48,7.0]
["bitfinex","SOLUSD",1741923230011,20.0,124.53,124.48,18.25493452]
["bitfinex","SOLUSD",1741923230322,11.25493452,124.52,124.48,7.0]
["bitfinex","SOLUSD",1741923230935,11.25493452,124.52,124.49,7.0]
["bitfinex","SOLUSD",1741923233010,31.25493452,124.53,124.49,7.0]
["bitfinex","SOLUSD",1741923233225,11.25493452,124.52,124.49,7.0]
["bitfinex","SOLUSD",1741923233633,11.25493452,124.51,124.49,7.0]
["bitfinex","SOLUSD",1741923234337,19.28693452,124.51,124.49,7.0]
["bitfinex","SOLUSD",1741923235834,8.032,124.51,124.49,7.0]
["bitfinex","SOLUSD",1741923237735,19.28693452,124.51,124.49,7.0]
["bitfinex","SOLUSD",1741923238745,11.25493452,124.51,124.49,7.0]
["bitfinex","SOLUSD",1741923239439,8.0315,124.51,124.49,7.0]
["bitfinex","SOLUSD",1741923239617,19.28643452,124.51,124.49,7.0]
["bitfinex","SOLUSD",1741923240435,11.25493452,124.5,124.49,7.0]
["bitfinex","SOLUSD",1741923240846,19.28703452,124.5,124.49,7.0]
["bitfinex","SOLUSD",1741923242036,11.25493452,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923242217,11.25493452,124.5,124.48,7.063]
["bitfinex","SOLUSD",1741923242729,19.28713452,124.5,124.48,7.063]
["bitfinex","SOLUSD",1741923242935,11.25493452,124.5,124.48,7.063]
["bitfinex","SOLUSD",1741923245253,19.28703452,124.5,124.48,7.063]
["bitfinex","SOLUSD",1741923246755,11.25493452,124.5,124.48,7.063]
["bitfinex","SOLUSD",1741923247046,19.31663452,124.51,124.48,7.063]
["bitfinex","SOLUSD",1741923247247,19.28733452,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923247549,11.25493452,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923247751,19.31653452,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741923248450,11.28493452,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741923249548,19.31643452,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741923249945,11.25493452,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923250450,19.31643452,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741923251454,11.25493452,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923251835,8.0615,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741923251836,19.31643452,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741923252359,11.25493452,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923252532,19.31643452,124.51,124.48,0.063]
["bitfinex","SOLUSD",1741923254445,11.25493452,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923256154,19.28703452,124.5,124.48,0.063]
["bitfinex","SOLUSD",1741923256360,11.25493452,124.49,124.48,0.063]
["bitfinex","SOLUSD",1741923257760,18.933972,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741923257936,30.18890652,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741923258535,44.55526395,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741923261132,25.90561509,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741923261663,44.55526395,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741923263856,17.58789195,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741923264547,11.25493452,124.48,124.47,0.063]
["bitfinex","SOLUSD",1741923266269,11.25493452,124.49,124.47,0.063]
["bitfinex","SOLUSD",1741923269163,11.25493452,124.49,124.47,8.097]
["bitfinex","SOLUSD",1741923269360,11.25493452,124.5,124.47,8.097]
["bitfinex","SOLUSD",1741923269561,11.28493452,124.51,124.47,20.86463452]
["bitfinex","SOLUSD",1741923269768,0.03,124.51,124.47,20.86463452]
["bitfinex","SOLUSD",1741923269960,0.03,124.5,124.47,20.86463452]
["bitfinex","SOLUSD",1741923272080,31.25493452,124.51,124.47,20.86463452]
["bitfinex","SOLUSD",1741923273588,31.25493452,124.51,124.47,9.6097]
["bitfinex","SOLUSD",1741923277086,20.0,124.5,124.47,9.6097]
["bitfinex","SOLUSD",1741923277681,11.25493452,124.52,124.47,47.60533452]
["bitfinex","SOLUSD",1741923277884,0.03,124.55,124.49,11.25493452]
["bitfinex","SOLUSD",1741923277885,11.25493452,124.54,124.49,11.25493452]
["bitfinex","SOLUSD",1741923278088,11.25493452,124.54,124.47,55.284372]
["bitfinex","SOLUSD",1741923278089,11.25493452,124.54,124.5,18.25493452]
["bitfinex","SOLUSD",1741923278889,11.28493452,124.55,124.51,11.25493452]
["bitfinex","SOLUSD",1741923279771,11.28493452,124.55,124.52,8.0308]
["bitfinex","SOLUSD",1741923280291,11.28493452,124.55,124.51,11.25493452]
["bitfinex","SOLUSD",1741923281705,11.28493452,124.55,124.5,18.25493452]
["bitfinex","SOLUSD",1741923282094,0.03,124.54,124.5,18.25493452]
["bitfinex","SOLUSD",1741923282292,0.03,124.54,124.52,1.5861]
["bitfinex","SOLUSD",1741923282586,0.03,124.54,124.53,11.25493452]
["bitfinex","SOLUSD",1741923283671,0.03,124.54,124.53,30.18890652]
["bitfinex","SOLUSD",1741923288501,0.03,124.54,124.53,18.933972]
["bitfinex","SOLUSD",1741923288680,0.03,124.54,124.53,30.18890652]
["bitfinex","SOLUSD",1741923289225,0.03,124.54,124.53,11.25493452]
["bitfinex","SOLUSD",1741923289400,0.03,124.54,124.52,19.49663452]
["bitfinex","SOLUSD",1741923289790,0.03,124.54,124.53,11.25493452]
["bitfinex","SOLUSD",1741923296378,0.03,124.54,124.53,19.28503452]
["bitfinex","SOLUSD",1741923300503,0.03,124.54,124.53,38.21900652]
["bitfinex","SOLUSD",1741923301680,0.03,124.54,124.53,120.68900652]
["bitfinex","SOLUSD",1741923302095,0.03,124.54,124.53,121.89281293]
["bitfinex","SOLUSD",1741923302295,0.03,124.54,124.53,120.68900652]
["bitfinex","SOLUSD",1741923302839,0.03,124.55,124.54,20.534872]
["bitfinex","SOLUSD",1741923302998,0.03,124.55,124.54,39.99343388]
["bitfinex","SOLUSD",1741923303900,0.03,124.55,124.54,46.81930652]
["bitfinex","SOLUSD",1741923304408,0.03,124.55,124.54,48.02292793]
["bitfinex","SOLUSD",1741923307387,0.03,124.55,124.54,265.69292793]
["bitfinex","SOLUSD",1741923307582,0.03,124.55,124.54,257.48930652]
["bitfinex","SOLUSD",1741923307787,0.03,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741923307788,0.03,124.55,124.53,11.31793452]
["bitfinex","SOLUSD",1741923308094,0.03,124.55,124.54,7.0]
["bitfinex","SOLUSD",1741923311104,0.03,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741923311420,11.28493452,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741923311607,11.25493452,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741923313414,19.28443452,124.54,124.53,0.063]
["bitfinex","SOLUSD",1741923313790,19.31403452,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741923314488,0.03,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741923314710,0.03,124.55,124.54,30.18890652]
["bitfinex","SOLUSD",1741923315517,0.03,124.55,124.54,38.21840652]
["bitfinex","SOLUSD",1741923318626,0.03,124.55,124.53,0.063]
["bitfinex","SOLUSD",1741923319244,0.03,124.55,124.54,7.0]
["bitfinex","SOLUSD",1741923319719,0.03,124.55,124.54,15.0295]
["bitfinex","SOLUSD",1741923323820,0.03,124.55,124.54,45.07624495]
["bitfinex","SOLUSD",1741923324522,0.03,124.55,124.54,45.21840652]
["bitfinex","SOLUSD",1741923329110,0.03,124.55,124.54,45.28140652]
["bitfinex","SOLUSD",1741923331023,0.03,124.55,124.54,34.026472]
["bitfinex","SOLUSD",1741923331205,0.03,124.55,124.54,45.28140652]
["bitfinex","SOLUSD",1741923339520,0.03,124.55,124.54,127.75140652]
["bitfinex","SOLUSD",1741923346331,0.03,124.55,124.54,127.73140652]
["bitfinex","SOLUSD",1741923353041,0.03,124.55,124.54,120.75140652]
["bitfinex","SOLUSD",1741923353336,0.03,124.55,124.54,127.73140652]
["bitfinex","SOLUSD",1741923357034,0.0001,124.55,124.54,127.73140652]
["bitfinex","SOLUSD",1741923357723,0.0001,124.55,124.54,128.93510606]
["bitfinex","SOLUSD",1741923357923,0.0001,124.55,124.54,173.95484414]
["bitfinex","SOLUSD",1741923358243,1.68,124.62,124.56,0.28432314]
["bitfinex","SOLUSD",1741923358541,1.68,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1741923358741,1.68,124.62,124.61,25.913972]
["bitfinex","SOLUSD",1741923359133,1.68,124.62,124.61,33.938972]
["bitfinex","SOLUSD",1741923362189,0.03,124.62,124.61,33.938972]
["bitfinex","SOLUSD",1741923362340,0.03,124.62,124.61,45.19390652]
["bitfinex","SOLUSD",1741923362928,0.03,124.62,124.61,127.66390652]
["bitfinex","SOLUSD",1741923363843,0.03,124.62,124.61,108.383972]
["bitfinex","SOLUSD",1741923364148,0.03,124.62,124.61,25.913972]
["bitfinex","SOLUSD",1741923375858,0.03,124.62,124.61,33.938972]
["bitfinex","SOLUSD",1741923376230,0.03,124.62,124.61,25.913972]
["bitfinex","SOLUSD",1741923378656,0.03,124.62,124.61,45.19390652]
["bitfinex","SOLUSD",1741923380558,0.03,124.62,124.61,33.938972]
["bitfinex","SOLUSD",1741923381052,0.03,124.62,124.61,25.913972]
["bitfinex","SOLUSD",1741923382646,11.28493452,124.62,124.61,6.98]
["bitfinex","SOLUSD",1741923383045,0.03,124.62,124.61,6.98]
["bitfinex","SOLUSD",1741923384156,0.03,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1741923385658,0.03,124.62,124.6,7.12216157]
["bitfinex","SOLUSD",1741923388964,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1741923394963,0.03,124.62,124.6,7.12216157]
["bitfinex","SOLUSD",1741923395143,11.28493452,124.62,124.6,7.12216157]
["bitfinex","SOLUSD",1741923396069,19.30933452,124.62,124.6,7.12216157]
["bitfinex","SOLUSD",1741923397351,11.25493452,124.61,124.59,25.77181043]
["bitfinex","SOLUSD",1741923397751,19.30933452,124.62,124.59,25.77181043]
["bitfinex","SOLUSD",1741923401673,11.28493452,124.62,124.59,18.79181043]
["bitfinex","SOLUSD",1741923401859,11.28493452,124.62,124.59,25.77181043]
["bitfinex","SOLUSD",1741923402063,0.03,124.62,124.59,25.77181043]
["bitfinex","SOLUSD",1741923404376,11.28493452,124.62,124.59,25.77181043]
["bitfinex","SOLUSD",1741923405879,0.03,124.62,124.59,25.77181043]
["bitfinex","SOLUSD",1741923406064,0.03,124.62,124.6,18.79181043]
["bitfinex","SOLUSD",1741923406265,0.03,124.62,124.61,18.79181043]
["bitfinex","SOLUSD",1741923406467,0.03,124.62,124.61,30.18890652]
["bitfinex","SOLUSD",1741923406978,0.03,124.62,124.61,112.65890652]
["bitfinex","SOLUSD",1741923407176,0.03,124.62,124.61,157.6786446]
["bitfinex","SOLUSD",1741923407372,0.03,124.62,124.61,112.65890652]
["bitfinex","SOLUSD",1741923407573,0.03,124.62,124.61,121.88696158]
["bitfinex","SOLUSD",1741923407956,0.03,124.62,124.61,133.1418961]
["bitfinex","SOLUSD",1741923408164,0.03,124.62,124.61,166.90669966]
["bitfinex","SOLUSD",1741923408482,0.03,124.62,124.61,165.7036446]
["bitfinex","SOLUSD",1741923409183,0.03,124.62,124.61,120.68390652]
["bitfinex","SOLUSD",1741923411684,0.03,124.62,124.61,127.66390652]
["bitfinex","SOLUSD",1741923412564,0.03,124.62,124.61,45.19390652]
["bitfinex","SOLUSD",1741923413687,0.03,124.62,124.61,37.16890652]
["bitfinex","SOLUSD",1741923413891,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1741923415087,0.03,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1741923415381,11.28493452,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1741923416696,0.03,124.62,124.6,0.14216157]
["bitfinex","SOLUSD",1741923418793,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1741923419575,0.03,124.62,124.61,30.18890652]
["bitfinex","SOLUSD",1741923419775,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1741923421076,0.03,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1741923425293,0.03,124.62,124.61,8.30932314]
["bitfinex","SOLUSD",1741923425472,0.03,124.62,124.61,18.933972]
["bitfinex","SOLUSD",1741923428902,0.03,124.62,124.6,18.79181043]
["bitfinex","SOLUSD",1741923429482,11.28493452,124.62,124.6,18.79181043]
["bitfinex","SOLUSD",1741923429681,0.03,124.62,124.6,18.79181043]
["bitfinex","SOLUSD",1741923433103,0.03,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1741923433908,0.03,124.62,124.6,38.07234495]
["bitfinex","SOLUSD",1741923434090,0.03,124.62,124.61,0.14216157]
["bitfinex","SOLUSD",1741923434501,0.03,124.62,124.61,8.30932314]
["bitfinex","SOLUSD",1741923434882,0.03,124.62,124.61,0.28432314]
["bitfinex","SOLUSD",1741923436608,20.0,124.6,124.56,0.063]
["bitfinex","SOLUSD",1741923436908,11.25493452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923438902,19.28253452,124.57,124.56,0.063]
["bitfinex","SOLUSD",1741923440603,11.25493452,124.58,124.56,0.063]
["bitfinex","SOLUSD",1741923440830,11.25493452,124.58,124.56,7.043]
["bitfinex","SOLUSD",1741923442811,11.25493452,124.59,124.56,7.043]
["bitfinex","SOLUSD",1741923443309,11.28493452,124.62,124.57,30.18890652]
["bitfinex","SOLUSD",1741923443791,11.28493452,124.62,124.6,30.18890652]
["bitfinex","SOLUSD",1741923443792,0.03,124.62,124.6,30.18890652]
["bitfinex","SOLUSD",1741923443996,0.03,124.62,124.61,7.12216157]
["bitfinex","SOLUSD",1741923444806,0.03,124.62,124.61,6.98]
["bitfinex","SOLUSD",1741923448319,11.28493452,124.62,124.61,6.98]
["bitfinex","SOLUSD",1741923448520,0.03,124.62,124.61,6.98]
["bitfinex","SOLUSD",1741923451443,0.03,124.62,124.61,45.19390652]
["bitfinex","SOLUSD",1741923464537,0.03,124.62,124.61,127.66390652]
["bitfinex","SOLUSD",1741923465637,0.03,124.62,124.61,129.17810652]
["bitfinex","SOLUSD",1741923468840,0.03,124.62,124.61,175.40099575]
["bitfinex","SOLUSD",1741923469150,0.03,124.62,124.61,174.1978446]
["bitfinex","SOLUSD",1741923470860,0.03,124.64,124.63,0.28432314]
["bitfinex","SOLUSD",1741923471158,0.03,124.66,124.65,25.231972]
["bitfinex","SOLUSD",1741923471349,0.03,124.66,124.65,46.32585518]
["bitfinex","SOLUSD",1741923471940,0.03,124.66,124.65,128.79585518]
["bitfinex","SOLUSD",1741923473080,0.03,124.66,124.65,136.81825518]
["bitfinex","SOLUSD",1741923478276,0.03,124.66,124.65,130.52025518]
["bitfinex","SOLUSD",1741923478484,0.03,124.66,124.65,129.31760652]
["bitfinex","SOLUSD",1741923484961,0.03,124.66,124.65,129.38060652]
["bitfinex","SOLUSD",1741923485285,0.03,124.66,124.65,116.469372]
["bitfinex","SOLUSD",1741923485476,0.03,124.66,124.65,127.72430652]
["bitfinex","SOLUSD",1741923496173,0.03,124.66,124.65,116.469372]
["bitfinex","SOLUSD",1741923496373,0.03,124.66,124.65,127.72430652]
["bitfinex","SOLUSD",1741923496883,0.03,124.66,124.65,120.74430652]
["bitfinex","SOLUSD",1741923497199,0.03,124.66,124.65,45.25430652]
["bitfinex","SOLUSD",1741923498492,0.03,124.66,124.65,33.999372]
["bitfinex","SOLUSD",1741923499288,0.03,124.66,124.65,25.976972]
["bitfinex","SOLUSD",1741923499494,0.03,124.66,124.65,7.043]
["bitfinex","SOLUSD",1741923499495,1.566,124.66,124.65,7.043]
["bitfinex","SOLUSD",1741923501087,1.566,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923501299,1.566,124.66,124.65,7.043]
["bitfinex","SOLUSD",1741923502489,0.03,124.66,124.65,33.999372]
["bitfinex","SOLUSD",1741923502809,0.03,124.66,124.65,45.25430652]
["bitfinex","SOLUSD",1741923505396,0.03,124.66,124.65,33.999372]
["bitfinex","SOLUSD",1741923507107,0.03,124.66,124.65,45.25430652]
["bitfinex","SOLUSD",1741923512117,11.28493452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923512297,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923517146,11.28493452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923519143,19.30673452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923520342,8.0518,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923520913,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923523546,12.92423452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923526044,20.94603452,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923527447,1.6693,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923527932,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923528632,0.03,124.66,124.65,7.063]
["bitfinex","SOLUSD",1741923530238,0.03,124.66,124.65,45.27430652]
["bitfinex","SOLUSD",1741923531428,0.03,124.66,124.65,7.063]
["bitfinex","SOLUSD",1741923538155,0.03,124.66,124.65,26.34033452]
["bitfinex","SOLUSD",1741923538631,0.03,124.66,124.65,45.27430652]
["bitfinex","SOLUSD",1741923539852,0.03,124.66,124.65,26.62465766]
["bitfinex","SOLUSD",1741923540041,0.03,124.66,124.65,45.27430652]
["bitfinex","SOLUSD",1741923547854,0.03,124.66,124.65,7.063]
["bitfinex","SOLUSD",1741923548058,0.03,124.66,124.65,25.71264886]
["bitfinex","SOLUSD",1741923548689,0.03,124.66,124.65,18.71264886]
["bitfinex","SOLUSD",1741923566698,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923566885,11.98515759,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923567072,26.44905759,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923572376,11.98515759,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923572575,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923573779,11.98515759,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923583312,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923584518,11.98515759,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923584816,0.03,124.66,124.65,0.063]
["bitfinex","SOLUSD",1741923592935,0.03,124.66,124.65,26.73504886]
["bitfinex","SOLUSD",1741923593626,0.03,124.66,124.65,27.019372]
["bitfinex","SOLUSD",1741923593929,0.03,124.66,124.65,38.97544918]
["bitfinex","SOLUSD",1741923595204,0.03,124.66,124.65,40.49974918]
["bitfinex","SOLUSD",1741923596032,0.03,124.66,124.65,40.49190648]
["bitfinex","SOLUSD",1741923599214,0.03,124.66,124.65,122.96190648]
["bitfinex","SOLUSD",1741923600136,0.03,124.67,124.66,18.933972]
["bitfinex","SOLUSD",1741923600345,0.03,124.67,124.66,161.1451444]
["bitfinex","SOLUSD",1741923600922,0.03,124.67,124.66,167.7063358]
["bitfinex","SOLUSD",1741923601127,0.03,124.69,124.68,28.26572314]
["bitfinex","SOLUSD",1741923601335,0.03,124.69,124.68,65.84360648]
["bitfinex","SOLUSD",1741923602219,0.03,124.69,124.68,39.45220648]
["bitfinex","SOLUSD",1741923604435,0.03,124.69,124.68,37.86220648]
["bitfinex","SOLUSD",1741923604736,0.03,124.69,124.68,25.62964886]
["bitfinex","SOLUSD",1741923605230,11.97823448,124.69,124.68,6.98]
["bitfinex","SOLUSD",1741923605734,19.99803448,124.69,124.68,6.98]
["bitfinex","SOLUSD",1741923606133,0.03,124.69,124.68,6.98]
["bitfinex","SOLUSD",1741923618045,8.0498,124.69,124.68,6.98]
["bitfinex","SOLUSD",1741923620068,0.03,124.69,124.68,6.98]
["bitfinex","SOLUSD",1741923627059,0.03,124.69,124.68,7.043]
["bitfinex","SOLUSD",1741923634163,0.03,124.69,124.68,25.69264886]
["bitfinex","SOLUSD",1741923634367,0.03,124.69,124.68,45.94570648]
["bitfinex","SOLUSD",1741923637071,0.03,124.69,124.68,47.59220648]
["bitfinex","SOLUSD",1741923637245,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923637452,11.97823448,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923638071,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923648057,11.97823448,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923648758,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923651780,0.03,124.69,124.68,38.96570648]
["bitfinex","SOLUSD",1741923655477,0.03,124.69,124.68,30.94520648]
["bitfinex","SOLUSD",1741923655683,0.03,124.69,124.68,25.67264886]
["bitfinex","SOLUSD",1741923660401,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923660566,0.03,124.69,124.68,25.67264886]
["bitfinex","SOLUSD",1741923662290,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923662291,11.97823448,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923664297,19.99803448,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923664494,11.97823448,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923664700,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923664899,11.97823448,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923665083,19.99803448,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923666490,11.97823448,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923667002,0.03,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923672902,0.03,124.69,124.68,37.62088334]
["bitfinex","SOLUSD",1741923673721,0.03,124.69,124.68,37.90520648]
["bitfinex","SOLUSD",1741923674894,0.0001,124.7,124.69,28.518472]
["bitfinex","SOLUSD",1741923675210,0.03,124.74,124.73,0.28432314]
["bitfinex","SOLUSD",1741923675411,0.03,124.79,124.75,18.933972]
["bitfinex","SOLUSD",1741923675595,0.03,124.79,124.77,56.95670648]
["bitfinex","SOLUSD",1741923675813,0.03,124.79,124.77,63.91670648]
["bitfinex","SOLUSD",1741923676316,0.03,124.79,124.78,20.467672]
["bitfinex","SOLUSD",1741923676502,0.03,124.79,124.78,250.08590648]
["bitfinex","SOLUSD",1741923676691,0.03,124.79,124.78,249.58590648]
["bitfinex","SOLUSD",1741923677209,0.03,124.8,124.78,257.60000648]
["bitfinex","SOLUSD",1741923677401,0.03,124.8,124.79,30.88220648]
["bitfinex","SOLUSD",1741923677913,0.03,124.8,124.79,113.35220648]
["bitfinex","SOLUSD",1741923678398,0.03,124.8,124.79,37.55805956]
["bitfinex","SOLUSD",1741923680711,0.03,124.8,124.79,18.79181043]
["bitfinex","SOLUSD",1741923688023,0.03,124.8,124.79,37.41589799]
["bitfinex","SOLUSD",1741923688505,0.03,124.8,124.79,18.79181043]
["bitfinex","SOLUSD",1741923689641,0.03,124.8,124.77,25.72624913]
["bitfinex","SOLUSD",1741923689940,18.65408756,124.8,124.77,18.79181043]
["bitfinex","SOLUSD",1741923690230,18.62408756,124.78,124.76,6.96]
["bitfinex","SOLUSD",1741923690637,8.0147,124.77,124.76,6.96]
["bitfinex","SOLUSD",1741923692734,8.0142,124.78,124.76,6.96]
["bitfinex","SOLUSD",1741923693023,20.0633,124.8,124.76,25.58408756]
["bitfinex","SOLUSD",1741923693024,0.03,124.8,124.76,25.58408756]
["bitfinex","SOLUSD",1741923693610,8.0429,124.8,124.76,25.58408756]
["bitfinex","SOLUSD",1741923693807,0.03,124.8,124.77,37.41589799]
["bitfinex","SOLUSD",1741923694524,8.0429,124.8,124.77,18.79181043]
["bitfinex","SOLUSD",1741923696132,8.0429,124.8,124.76,6.96]
["bitfinex","SOLUSD",1741923696133,26.66698756,124.8,124.76,6.96]
["bitfinex","SOLUSD",1741923696309,18.62408756,124.77,124.74,6.96]
["bitfinex","SOLUSD",1741923696629,0.03,124.8,124.77,0.14216157]
["bitfinex","SOLUSD",1741923696818,0.03,124.8,124.75,18.76624913]
["bitfinex","SOLUSD",1741923697012,18.65408756,124.8,124.76,18.64964886]
["bitfinex","SOLUSD",1741923697352,18.62408756,124.79,124.76,18.64964886]
["bitfinex","SOLUSD",1741923697541,18.62408756,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741923698417,38.62408756,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923698919,46.63878756,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923700743,38.62408756,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923701545,20.0,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923702932,46.63878756,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923705462,0.03,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741923705754,18.65408756,124.8,124.76,0.20516157]
["bitfinex","SOLUSD",1741923707154,18.65408756,124.8,124.76,8.22046157]
["bitfinex","SOLUSD",1741923707466,0.03,124.8,124.77,7.02]
["bitfinex","SOLUSD",1741923709059,18.65408756,124.8,124.77,7.02]
["bitfinex","SOLUSD",1741923709655,0.03,124.8,124.78,18.79181043]
["bitfinex","SOLUSD",1741923709958,0.03,124.8,124.78,37.41589799]
["bitfinex","SOLUSD",1741923710257,0.03,124.8,124.78,18.79181043]
["bitfinex","SOLUSD",1741923711158,0.03,124.8,124.78,26.80541043]
["bitfinex","SOLUSD",1741923711736,0.03,124.8,124.79,37.41589799]
["bitfinex","SOLUSD",1741923712660,0.03,124.8,124.79,18.79181043]
["bitfinex","SOLUSD",1741923713044,0.03,124.8,124.79,45.42929799]
["bitfinex","SOLUSD",1741923714038,0.03,124.8,124.79,45.57145956]
["bitfinex","SOLUSD",1741923717566,0.03,124.8,124.79,51.84075956]
["bitfinex","SOLUSD",1741923717761,0.0001,124.8,124.79,271.08145956]
["bitfinex","SOLUSD",1741923717973,0.03,124.82,124.81,20.28432314]
["bitfinex","SOLUSD",1741923718174,0.03,124.82,124.81,83.20214712]
["bitfinex","SOLUSD",1741923719376,0.03,124.82,124.81,91.21424712]
["bitfinex","SOLUSD",1741923720466,0.03,124.82,124.81,173.68424712]
["bitfinex","SOLUSD",1741923721978,0.03,124.83,124.82,18.933972]
["bitfinex","SOLUSD",1741923722268,0.03,124.83,124.82,236.603972]
["bitfinex","SOLUSD",1741923722646,0.03,124.83,124.82,263.23955956]
["bitfinex","SOLUSD",1741923723856,0.03,124.83,124.82,45.56955956]
["bitfinex","SOLUSD",1741923724687,0.03,124.83,124.82,0.14216157]
["bitfinex","SOLUSD",1741923724885,0.03,124.83,124.82,7.02]
["bitfinex","SOLUSD",1741923725065,0.03,124.83,124.82,7.16216157]
["bitfinex","SOLUSD",1741923725384,0.03,124.83,124.82,7.02]
["bitfinex","SOLUSD",1741923727189,0.03,124.83,124.82,7.16216157]
["bitfinex","SOLUSD",1741923727485,0.03,124.83,124.82,44.43589799]
["bitfinex","SOLUSD",1741923729085,0.03,124.83,124.82,52.58955956]
["bitfinex","SOLUSD",1741923729388,0.03,124.83,124.82,25.81181043]
["bitfinex","SOLUSD",1741923730495,26.66548756,124.83,124.8,7.02]
["bitfinex","SOLUSD",1741923731389,18.62408756,124.81,124.78,18.79181043]
["bitfinex","SOLUSD",1741923731570,18.62408756,124.81,124.79,7.02]
["bitfinex","SOLUSD",1741923732195,18.62408756,124.81,124.78,18.79181043]
["bitfinex","SOLUSD",1741923732499,8.0128,124.8,124.78,25.81181043]
["bitfinex","SOLUSD",1741923733033,26.66518756,124.83,124.78,44.43589799]
["bitfinex","SOLUSD",1741923733299,0.03,124.83,124.8,18.79181043]
["bitfinex","SOLUSD",1741923733992,18.62408756,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741923734211,18.65408756,124.82,124.79,18.85481043]
["bitfinex","SOLUSD",1741923734498,18.65408756,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741923734696,26.66608756,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741923736997,0.03,124.82,124.79,18.85481043]
["bitfinex","SOLUSD",1741923738499,0.03,124.82,124.79,26.86821043]
["bitfinex","SOLUSD",1741923738702,0.03,124.82,124.79,45.49229799]
["bitfinex","SOLUSD",1741923738903,0.03,124.82,124.8,18.62408756]
["bitfinex","SOLUSD",1741923739306,0.03,124.82,124.79,45.49229799]
["bitfinex","SOLUSD",1741923740312,0.03,124.82,124.79,18.85481043]
["bitfinex","SOLUSD",1741923741609,0.03,124.82,124.79,26.86821043]
["bitfinex","SOLUSD",1741923742310,0.03,124.82,124.79,18.85481043]
["bitfinex","SOLUSD",1741923747905,0.03,124.82,124.8,15.0127]
["bitfinex","SOLUSD",1741923748407,18.65408756,124.82,124.8,7.0]
["bitfinex","SOLUSD",1741923748925,18.65408756,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741923749098,18.62408756,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741923749304,18.62408756,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923749902,26.63688756,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923750938,8.0128,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923751130,21.6382,124.82,124.79,0.063]
["bitfinex","SOLUSD",1741923751131,26.63618756,124.81,124.79,0.063]
["bitfinex","SOLUSD",1741923751425,18.62408756,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923752026,26.63688756,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923752629,18.62408756,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923753025,26.63688756,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923757630,39.39126226,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923757926,40.96996226,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923759147,34.58224913,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923767828,26.63688756,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923774417,19.94662295,124.8,124.79,0.063]
["bitfinex","SOLUSD",1741923776133,39.97862295,124.8,124.76,0.063]
["bitfinex","SOLUSD",1741923776339,11.93382295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923777369,19.94852295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923778678,8.0134,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741923778845,19.94722295,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741923779268,11.93382295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923780669,19.94722295,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741923781457,11.93382295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923783265,8.0147,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923784761,19.94812295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923785678,11.93382295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923786776,19.94852295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923792787,19.94802295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923793473,11.93382295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923794066,19.94802295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923801098,11.93382295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923801794,19.94792295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923801991,8.0436,124.79,124.76,0.063]
["bitfinex","SOLUSD",1741923802194,11.93382295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923802501,11.93382295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923803104,19.94852295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923806600,11.93382295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741923807203,19.94812295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741923809002,11.93382295,124.77,124.71,8.4654]
["bitfinex","SOLUSD",1741923809182,11.93382295,124.73,124.71,8.4654]
["bitfinex","SOLUSD",1741923810310,11.93382295,124.73,124.71,1.5054]
["bitfinex","SOLUSD",1741923810495,11.93382295,124.73,124.71,8.4654]
["bitfinex","SOLUSD",1741923811025,19.95112295,124.73,124.7,6.6261]
["bitfinex","SOLUSD",1741923811212,19.95112295,124.73,124.69,25.75181043]
["bitfinex","SOLUSD",1741923811213,11.93382295,124.72,124.69,25.75181043]
["bitfinex","SOLUSD",1741923812302,19.95182295,124.72,124.69,25.75181043]
["bitfinex","SOLUSD",1741923812812,11.93382295,124.71,124.69,25.75181043]
["bitfinex","SOLUSD",1741923812984,19.95182295,124.72,124.69,25.75181043]
["bitfinex","SOLUSD",1741923813181,11.93382295,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741923813386,11.93382295,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923815234,11.93382295,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741923816311,11.93382295,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741923816720,8.0181,124.72,124.68,0.063]
["bitfinex","SOLUSD",1741923817014,11.93382295,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741923819341,11.93382295,124.73,124.68,12.13898452]
["bitfinex","SOLUSD",1741923820216,11.93382295,124.72,124.68,11.99682295]
["bitfinex","SOLUSD",1741923820937,11.93382295,124.72,124.68,0.20516157]
["bitfinex","SOLUSD",1741923824935,11.93382295,124.71,124.68,0.20516157]
["bitfinex","SOLUSD",1741923825654,19.95242295,124.71,124.68,0.20516157]
["bitfinex","SOLUSD",1741923828052,11.93382295,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923829333,19.95362295,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923833029,11.93382295,124.69,124.68,0.063]
["bitfinex","SOLUSD",1741923833574,8.0194,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741923833575,11.93382295,124.72,124.68,7.163]
["bitfinex","SOLUSD",1741923835155,8.0173,124.73,124.68,7.163]
["bitfinex","SOLUSD",1741923835458,11.93382295,124.72,124.68,15.1835]
["bitfinex","SOLUSD",1741923835948,8.0173,124.73,124.68,15.1835]
["bitfinex","SOLUSD",1741923836153,11.93382295,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741923836395,11.93382295,124.73,124.69,12.07598452]
["bitfinex","SOLUSD",1741923836652,11.93382295,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741923837124,19.95122295,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741923837327,39.95122295,124.73,124.69,0.14216157]
["bitfinex","SOLUSD",1741923837948,11.93382295,124.72,124.68,7.163]
["bitfinex","SOLUSD",1741923838253,28.0174,124.73,124.68,7.163]
["bitfinex","SOLUSD",1741923838441,11.93382295,124.71,124.68,7.163]
["bitfinex","SOLUSD",1741923838829,11.93382295,124.7,124.68,7.163]
["bitfinex","SOLUSD",1741923839348,19.95332295,124.7,124.68,7.163]
["bitfinex","SOLUSD",1741923839747,19.95332295,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741923840683,11.93382295,124.7,124.68,0.063]
["bitfinex","SOLUSD",1741923841850,11.93382295,124.71,124.68,0.063]
["bitfinex","SOLUSD",1741923842051,19.95202295,124.72,124.68,0.20516157]
["bitfinex","SOLUSD",1741923843356,20.0,124.73,124.69,11.93382295]
["bitfinex","SOLUSD",1741923843654,20.0,124.73,124.7,7.24216157]
["bitfinex","SOLUSD",1741923844455,20.0,124.73,124.7,19.17598452]
["bitfinex","SOLUSD",1741923845159,20.0,124.73,124.7,27.19508452]
["bitfinex","SOLUSD",1741923846756,20.0,124.73,124.7,7.24216157]
["bitfinex","SOLUSD",1741923848248,20.0,124.73,124.7,15.26126157]
["bitfinex","SOLUSD",1741923848450,20.0,124.73,124.7,27.19508452]
["bitfinex","SOLUSD",1741923848643,20.0,124.73,124.7,15.26126157]
["bitfinex","SOLUSD",1741923849751,20.0,124.73,124.7,27.19508452]
["bitfinex","SOLUSD",1741923849959,20.0,124.73,124.7,33.77018452]
["bitfinex","SOLUSD",1741923851359,20.0,124.73,124.71,7.06]
["bitfinex","SOLUSD",1741923854467,19.95012295,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741923854765,11.96382295,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1741923855267,19.97922295,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1741923856079,11.93382295,124.75,124.72,0.14216157]
["bitfinex","SOLUSD",1741923856255,19.97922295,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1741923857071,11.96382295,124.76,124.72,0.14216157]
["bitfinex","SOLUSD",1741923857652,0.03,124.76,124.72,38.74303338]
["bitfinex","SOLUSD",1741923859370,11.93382295,124.74,124.71,7.06]
["bitfinex","SOLUSD",1741923859853,11.93382295,124.73,124.71,7.06]
["bitfinex","SOLUSD",1741923861066,19.95102295,124.74,124.71,7.06]
["bitfinex","SOLUSD",1741923861571,11.93382295,124.73,124.7,8.5541]
["bitfinex","SOLUSD",1741923862466,19.95102295,124.74,124.71,0.14216157]
["bitfinex","SOLUSD",1741923862658,19.95002295,124.75,124.71,0.14216157]
["bitfinex","SOLUSD",1741923865877,11.96382295,124.76,124.71,20.09448452]
["bitfinex","SOLUSD",1741923866056,0.03,124.76,124.73,0.14216157]
["bitfinex","SOLUSD",1741923866373,20.0,124.75,124.74,7.02]
["bitfinex","SOLUSD",1741923867757,11.93382295,124.75,124.74,7.02]
["bitfinex","SOLUSD",1741923868382,39.97962295,124.76,124.74,7.02]
["bitfinex","SOLUSD",1741923869358,31.96382295,124.76,124.74,7.02]
["bitfinex","SOLUSD",1741923869857,39.97922295,124.76,124.74,7.02]
["bitfinex","SOLUSD",1741923870185,11.93382295,124.75,124.74,7.02]
["bitfinex","SOLUSD",1741923874380,19.94982295,124.75,124.71,7.063]
["bitfinex","SOLUSD",1741923874574,11.93382295,124.74,124.71,0.20516157]
["bitfinex","SOLUSD",1741923874777,11.93382295,124.74,124.71,7.20516157]
["bitfinex","SOLUSD",1741923875365,11.93382295,124.73,124.71,7.20516157]
["bitfinex","SOLUSD",1741923876285,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741923876489,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923880096,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741923880305,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923882293,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741923882474,8.0165,124.75,124.71,0.063]
["bitfinex","SOLUSD",1741923882475,11.93382295,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741923883197,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741923883389,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923884598,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923886794,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923891003,8.0179,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923891188,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923901806,20.0,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923902012,31.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923903703,39.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923907127,20.0,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923907628,31.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741923909427,31.93382295,124.72,124.68,25.579872]
["bitfinex","SOLUSD",1741923910219,31.93382295,124.72,124.68,37.51369495]
["bitfinex","SOLUSD",1741923910426,11.93382295,124.74,124.69,11.93382295]
["bitfinex","SOLUSD",1741923911516,11.93382295,124.74,124.7,26.81051043]
["bitfinex","SOLUSD",1741923911715,8.0164,124.75,124.71,13.36]
["bitfinex","SOLUSD",1741923911716,11.93382295,124.75,124.71,13.36]
["bitfinex","SOLUSD",1741923912102,0.03,124.76,124.72,30.72563338]
["bitfinex","SOLUSD",1741923913835,0.03,124.76,124.72,38.74303338]
["bitfinex","SOLUSD",1741923914738,0.03,124.76,124.74,12.07598452]
["bitfinex","SOLUSD",1741923914924,0.03,124.76,124.75,25.77181043]
["bitfinex","SOLUSD",1741923921441,0.03,124.76,124.75,33.929972]
["bitfinex","SOLUSD",1741923921648,0.03,124.76,124.75,35.474372]
["bitfinex","SOLUSD",1741923922950,0.03,124.76,124.75,47.40819495]
["bitfinex","SOLUSD",1741923923251,0.03,124.76,124.75,53.90379495]
["bitfinex","SOLUSD",1741923927932,0.03,124.76,124.75,136.37379495]
["bitfinex","SOLUSD",1741923928245,0.03,124.76,124.75,279.26622612]
["bitfinex","SOLUSD",1741923928555,0.03,124.76,124.75,483.67379495]
["bitfinex","SOLUSD",1741923929444,0.03,124.76,124.75,490.11457694]
["bitfinex","SOLUSD",1741923931253,0.03,124.79,124.76,18.933972]
["bitfinex","SOLUSD",1741923931446,0.03,124.79,124.78,30.86779495]
["bitfinex","SOLUSD",1741923932352,0.03,124.79,124.78,18.933972]
["bitfinex","SOLUSD",1741923933358,0.03,124.79,124.78,26.948072]
["bitfinex","SOLUSD",1741923934946,0.03,124.79,124.78,38.88189495]
["bitfinex","SOLUSD",1741923935151,0.03,124.79,124.78,40.0834401]
["bitfinex","SOLUSD",1741923935553,0.03,124.79,124.78,38.88189495]
["bitfinex","SOLUSD",1741923937144,0.03,124.79,124.78,256.55189495]
["bitfinex","SOLUSD",1741923943364,0.03,124.79,124.78,262.20721292]
["bitfinex","SOLUSD",1741923948979,0.03,124.79,124.78,474.18721292]
["bitfinex","SOLUSD",1741923954187,0.03,124.82,124.78,474.18721292]
["bitfinex","SOLUSD",1741923954188,0.03,124.82,124.81,20.28432314]
["bitfinex","SOLUSD",1741923954362,0.03,124.82,124.81,275.49779495]
["bitfinex","SOLUSD",1741923955275,0.03,124.82,124.81,108.363972]
["bitfinex","SOLUSD",1741923956289,0.03,124.82,124.81,116.376072]
["bitfinex","SOLUSD",1741923957686,11.96382295,124.82,124.78,211.98]
["bitfinex","SOLUSD",1741923957888,0.03,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1741923958189,0.03,124.82,124.79,18.79181043]
["bitfinex","SOLUSD",1741923958382,8.0415,124.82,124.79,0.14216157]
["bitfinex","SOLUSD",1741923958767,8.0415,124.82,124.79,18.79181043]
["bitfinex","SOLUSD",1741923959186,11.93382295,124.8,124.79,18.79181043]
["bitfinex","SOLUSD",1741923963591,11.93382295,124.8,124.75,18.85481043]
["bitfinex","SOLUSD",1741923963592,21.55622295,124.8,124.75,18.85481043]
["bitfinex","SOLUSD",1741923963770,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923969182,21.49212295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923970677,13.47682295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923975806,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923978405,9.5217,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741923978406,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741923978785,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923979502,9.522,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741923979708,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923984594,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741923985397,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741923985594,11.93382295,124.78,124.75,18.85481043]
["bitfinex","SOLUSD",1741923986214,11.93382295,124.77,124.75,18.85481043]
["bitfinex","SOLUSD",1741923986511,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741923986913,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923988801,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923991029,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923991421,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923992523,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923993511,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741923993917,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741923994425,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741923998127,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924004427,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924005213,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924006030,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924009431,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924010932,11.96382295,124.79,124.75,26.87081043]
["bitfinex","SOLUSD",1741924011135,0.03,124.79,124.75,26.87081043]
["bitfinex","SOLUSD",1741924012640,0.03,124.79,124.75,38.80463338]
["bitfinex","SOLUSD",1741924013244,11.96382295,124.79,124.75,26.87081043]
["bitfinex","SOLUSD",1741924025454,11.93382295,124.78,124.75,26.87081043]
["bitfinex","SOLUSD",1741924025922,11.96382295,124.79,124.75,26.87081043]
["bitfinex","SOLUSD",1741924027241,0.03,124.79,124.75,26.87081043]
["bitfinex","SOLUSD",1741924028444,11.96382295,124.79,124.75,26.87081043]
["bitfinex","SOLUSD",1741924028966,0.03,124.79,124.75,26.87081043]
["bitfinex","SOLUSD",1741924030655,11.93382295,124.77,124.75,18.85481043]
["bitfinex","SOLUSD",1741924031822,11.93382295,124.78,124.75,26.87081043]
["bitfinex","SOLUSD",1741924032027,11.96382295,124.79,124.75,26.87081043]
["bitfinex","SOLUSD",1741924032642,0.03,124.79,124.75,38.80463338]
["bitfinex","SOLUSD",1741924034533,0.03,124.79,124.78,18.79181043]
["bitfinex","SOLUSD",1741924034735,0.03,124.79,124.78,25.75181043]
["bitfinex","SOLUSD",1741924036358,0.03,124.79,124.78,25.893972]
["bitfinex","SOLUSD",1741924036542,0.03,124.79,124.78,33.908072]
["bitfinex","SOLUSD",1741924037830,0.03,124.79,124.78,45.84189495]
["bitfinex","SOLUSD",1741924041040,0.03,124.79,124.78,128.31189495]
["bitfinex","SOLUSD",1741924045457,0.03,124.79,124.78,108.363972]
["bitfinex","SOLUSD",1741924046151,0.03,124.79,124.78,128.31189495]
["bitfinex","SOLUSD",1741924046564,0.03,124.79,124.78,128.37489495]
["bitfinex","SOLUSD",1741924054870,0.0001,124.79,124.78,136.45993761]
["bitfinex","SOLUSD",1741924055080,0.0001,124.79,124.78,265.23569495]
["bitfinex","SOLUSD",1741924058988,0.0001,124.79,124.78,253.301872]
["bitfinex","SOLUSD",1741924059187,0.0001,124.79,124.78,116.441072]
["bitfinex","SOLUSD",1741924059895,11.93392295,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924060886,19.94732295,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924064996,11.93392295,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924068888,19.94732295,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924070011,11.93392295,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924071790,19.94732295,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924073891,21.57472295,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924074075,21.57472295,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741924074076,6.0343,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924074281,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924075496,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924081198,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924083390,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924091796,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924092216,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924101411,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924103921,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924120311,20.03,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924120518,0.03,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924120834,11.96382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924121653,19.97792295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924122557,11.96382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924122714,0.03,124.78,124.76,19.03598452]
["bitfinex","SOLUSD",1741924122923,0.03,124.78,124.76,7.10216157]
["bitfinex","SOLUSD",1741924124439,0.03,124.78,124.76,15.11746157]
["bitfinex","SOLUSD",1741924132948,0.03,124.78,124.76,7.10216157]
["bitfinex","SOLUSD",1741924133846,0.03,124.78,124.76,15.11746157]
["bitfinex","SOLUSD",1741924135953,0.03,124.78,124.76,7.10216157]
["bitfinex","SOLUSD",1741924137162,11.96382295,124.78,124.76,7.10216157]
["bitfinex","SOLUSD",1741924138151,0.03,124.78,124.76,7.10216157]
["bitfinex","SOLUSD",1741924140253,0.03,124.78,124.76,7.16516157]
["bitfinex","SOLUSD",1741924154257,0.03,124.78,124.77,30.72563338]
["bitfinex","SOLUSD",1741924155042,0.03,124.78,124.77,38.74033338]
["bitfinex","SOLUSD",1741924157654,0.03,124.78,124.77,26.80651043]
["bitfinex","SOLUSD",1741924157842,0.03,124.78,124.77,18.79181043]
["bitfinex","SOLUSD",1741924158042,11.96382295,124.78,124.76,7.023]
["bitfinex","SOLUSD",1741924160083,11.96382295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741924161263,0.03,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741924164069,0.03,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1741924164750,0.03,124.78,124.77,30.58347181]
["bitfinex","SOLUSD",1741924164958,0.03,124.78,124.77,30.86779495]
["bitfinex","SOLUSD",1741924165664,0.03,124.78,124.77,38.88249495]
["bitfinex","SOLUSD",1741924166967,0.03,124.78,124.77,129.10059495]
["bitfinex","SOLUSD",1741924170376,0.03,124.78,124.77,341.14059495]
["bitfinex","SOLUSD",1741924171373,0.03,124.78,124.77,476.34059495]
["bitfinex","SOLUSD",1741924173354,0.03,124.78,124.77,483.30059495]
["bitfinex","SOLUSD",1741924174349,0.03,124.78,124.77,467.53779495]
["bitfinex","SOLUSD",1741924174558,0.03,124.78,124.77,455.603972]
["bitfinex","SOLUSD",1741924175214,0.03,124.78,124.77,243.563972]
["bitfinex","SOLUSD",1741924175360,0.03,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741924175556,11.96382295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741924175867,11.96382295,124.78,124.77,6.96]
["bitfinex","SOLUSD",1741924176177,11.96382295,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924177456,19.97792295,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924178078,11.96382295,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924179667,0.03,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924180690,11.96382295,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924181785,0.03,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924185675,0.03,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924185995,11.96382295,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924187492,0.03,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924188778,0.03,124.78,124.77,0.20516157]
["bitfinex","SOLUSD",1741924193099,0.03,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924193489,11.96382295,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924194510,0.03,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924210116,0.03,124.78,124.77,30.93079495]
["bitfinex","SOLUSD",1741924212109,0.03,124.78,124.77,38.94549495]
["bitfinex","SOLUSD",1741924213004,0.03,124.78,124.77,40.14714745]
["bitfinex","SOLUSD",1741924213722,0.03,124.78,124.77,38.94549495]
["bitfinex","SOLUSD",1741924215306,0.03,124.78,124.77,25.956972]
["bitfinex","SOLUSD",1741924217798,0.03,124.78,124.77,18.996972]
["bitfinex","SOLUSD",1741924217998,0.03,124.78,124.77,25.956972]
["bitfinex","SOLUSD",1741924218398,0.03,124.78,124.77,37.89079495]
["bitfinex","SOLUSD",1741924218627,0.03,124.78,124.77,45.90549495]
["bitfinex","SOLUSD",1741924219329,0.03,124.78,124.77,37.89079495]
["bitfinex","SOLUSD",1741924221929,0.03,124.78,124.77,25.956972]
["bitfinex","SOLUSD",1741924225122,0.03,124.78,124.77,33.971672]
["bitfinex","SOLUSD",1741924225509,0.03,124.78,124.77,25.956972]
["bitfinex","SOLUSD",1741924226225,0.03,124.78,124.77,7.16516157]
["bitfinex","SOLUSD",1741924227129,0.03,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924232233,0.03,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924232420,0.03,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924238336,0.03,124.78,124.77,15.17986157]
["bitfinex","SOLUSD",1741924238723,0.03,124.78,124.77,7.16516157]
["bitfinex","SOLUSD",1741924239744,0.03,124.78,124.77,7.023]
["bitfinex","SOLUSD",1741924239919,19.97792295,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924241418,21.50772295,124.78,124.77,0.063]
["bitfinex","SOLUSD",1741924241724,21.50772295,124.78,124.76,0.063]
["bitfinex","SOLUSD",1741924241925,11.93382295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741924242241,19.94852295,124.77,124.76,0.063]
["bitfinex","SOLUSD",1741924242941,20.44852295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924243244,20.08412295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924244133,28.09942295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924244730,20.08412295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924247746,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924247938,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924248145,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924249543,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924249948,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924250339,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924256660,8.0153,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924256962,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924257334,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924257928,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924258157,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924259848,11.96382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924262071,0.03,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924263953,11.96382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924264159,0.03,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924270271,11.96382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924270655,0.03,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924274466,0.03,124.76,124.75,0.20516157]
["bitfinex","SOLUSD",1741924282971,0.03,124.76,124.75,38.94679495]
["bitfinex","SOLUSD",1741924287065,0.03,124.76,124.75,121.41679495]
["bitfinex","SOLUSD",1741924322103,1.2376,124.81,124.75,141.45679495]
["bitfinex","SOLUSD",1741924322301,1.2376,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741924322598,52.34347642,124.88,124.79,7.08216157]
["bitfinex","SOLUSD",1741924322599,6.4432,124.83,124.79,7.08216157]
["bitfinex","SOLUSD",1741924322782,6.4432,124.83,124.79,19.01598452]
["bitfinex","SOLUSD",1741924323301,18.37702295,124.83,124.8,8.0128]
["bitfinex","SOLUSD",1741924323712,18.37702295,124.83,124.79,15.09536157]
["bitfinex","SOLUSD",1741924330704,0.03,124.83,124.81,0.14216157]
["bitfinex","SOLUSD",1741924332105,0.03,124.83,124.81,8.15426157]
["bitfinex","SOLUSD",1741924335410,0.03,124.83,124.81,0.14216157]
["bitfinex","SOLUSD",1741924341713,0.03,124.83,124.81,8.15426157]
["bitfinex","SOLUSD",1741924342414,0.03,124.83,124.81,8.21726157]
["bitfinex","SOLUSD",1741924343507,0.03,124.83,124.81,0.20516157]
["bitfinex","SOLUSD",1741924344121,0.03,124.83,124.81,8.21726157]
["bitfinex","SOLUSD",1741924347120,0.03,124.83,124.81,0.20516157]
["bitfinex","SOLUSD",1741924347622,0.03,124.83,124.81,8.21726157]
["bitfinex","SOLUSD",1741924350026,0.03,124.83,124.81,27.009072]
["bitfinex","SOLUSD",1741924351828,0.03,124.83,124.81,38.94289495]
["bitfinex","SOLUSD",1741924352029,0.03,124.83,124.81,27.009072]
["bitfinex","SOLUSD",1741924353429,0.03,124.83,124.81,121.41289495]
["bitfinex","SOLUSD",1741924367349,0.03,124.83,124.81,109.479072]
["bitfinex","SOLUSD",1741924367519,0.03,124.83,124.81,121.41289495]
["bitfinex","SOLUSD",1741924374243,0.03,124.83,124.81,169.14818675]
["bitfinex","SOLUSD",1741924374722,0.03,124.83,124.81,481.14818675]
["bitfinex","SOLUSD",1741924374924,0.0001,124.82,124.81,489.32638675]
["bitfinex","SOLUSD",1741924375537,0.0001,124.82,124.81,624.52638675]
["bitfinex","SOLUSD",1741924383046,0.03,124.89,124.83,0.14216157]
["bitfinex","SOLUSD",1741924383239,0.03,124.89,124.88,0.14216157]
["bitfinex","SOLUSD",1741924383430,0.03,124.89,124.88,7.08216157]
["bitfinex","SOLUSD",1741924384935,0.03,124.89,124.88,15.08976157]
["bitfinex","SOLUSD",1741924386458,0.03,124.89,124.88,7.08216157]
["bitfinex","SOLUSD",1741924387255,0.03,124.89,124.88,15.08976157]
["bitfinex","SOLUSD",1741924390056,0.03,124.89,124.88,7.08216157]
["bitfinex","SOLUSD",1741924392354,0.03,124.89,124.88,33.881572]
["bitfinex","SOLUSD",1741924394665,0.03,124.89,124.88,15.23192314]
["bitfinex","SOLUSD",1741924396866,0.03,124.89,124.88,33.881572]
["bitfinex","SOLUSD",1741924399959,0.03,124.89,124.88,45.81539495]
["bitfinex","SOLUSD",1741924407657,0.03,124.89,124.88,33.881572]
["bitfinex","SOLUSD",1741924407857,0.03,124.89,124.88,45.81539495]
["bitfinex","SOLUSD",1741924410372,0.03,124.89,124.88,33.881572]
["bitfinex","SOLUSD",1741924411570,0.03,124.89,124.88,25.873972]
["bitfinex","SOLUSD",1741924412948,0.03,124.89,124.88,33.881572]
["bitfinex","SOLUSD",1741924415962,11.96382295,124.89,124.84,294.31]
["bitfinex","SOLUSD",1741924416173,11.96382295,124.89,124.85,25.853972]
["bitfinex","SOLUSD",1741924417181,11.93382295,124.88,124.85,25.853972]
["bitfinex","SOLUSD",1741924418075,11.93382295,124.87,124.85,0.14216157]
["bitfinex","SOLUSD",1741924418280,11.93382295,124.87,124.85,7.06216157]
["bitfinex","SOLUSD",1741924419364,11.93382295,124.86,124.85,7.06216157]
["bitfinex","SOLUSD",1741924419862,11.93382295,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1741924420162,11.93382295,124.86,124.85,7.06216157]
["bitfinex","SOLUSD",1741924420361,8.0084,124.87,124.85,7.06216157]
["bitfinex","SOLUSD",1741924420557,11.93382295,124.86,124.84,211.84]
["bitfinex","SOLUSD",1741924420763,11.93382295,124.86,124.84,218.76]
["bitfinex","SOLUSD",1741924421555,19.94272295,124.86,124.84,218.76]
["bitfinex","SOLUSD",1741924422377,11.93382295,124.85,124.84,218.76]
["bitfinex","SOLUSD",1741924423859,11.93382295,124.86,124.84,218.76]
["bitfinex","SOLUSD",1741924424959,11.93382295,124.85,124.84,218.76]
["bitfinex","SOLUSD",1741924425872,11.93382295,124.85,124.81,82.81732314]
["bitfinex","SOLUSD",1741924425873,11.93382295,124.85,124.81,0.20516157]
["bitfinex","SOLUSD",1741924426060,11.93382295,124.84,124.82,6.92]
["bitfinex","SOLUSD",1741924426583,11.93382295,124.85,124.82,6.92]
["bitfinex","SOLUSD",1741924428579,19.94272295,124.86,124.82,6.92]
["bitfinex","SOLUSD",1741924428785,11.93382295,124.86,124.82,14.9314]
["bitfinex","SOLUSD",1741924429475,14.2482,124.87,124.82,14.9314]
["bitfinex","SOLUSD",1741924429680,11.93382295,124.87,124.83,0.14216157]
["bitfinex","SOLUSD",1741924430270,13.45302295,124.88,124.83,38.87799495]
["bitfinex","SOLUSD",1741924430799,21.46082295,124.88,124.83,38.87799495]
["bitfinex","SOLUSD",1741924430986,21.46082295,124.88,124.83,26.944172]
["bitfinex","SOLUSD",1741924430987,11.93382295,124.87,124.83,26.944172]
["bitfinex","SOLUSD",1741924431473,11.93382295,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1741924432363,19.94232295,124.87,124.83,18.933972]
["bitfinex","SOLUSD",1741924432765,11.93382295,124.86,124.83,0.14216157]
["bitfinex","SOLUSD",1741924434587,19.94292295,124.86,124.83,0.14216157]
["bitfinex","SOLUSD",1741924438792,11.93382295,124.86,124.83,0.14216157]
["bitfinex","SOLUSD",1741924440300,19.94242295,124.87,124.83,0.14216157]
["bitfinex","SOLUSD",1741924440513,13.45302295,124.88,124.83,20.08678452]
["bitfinex","SOLUSD",1741924440688,1.5192,124.88,124.83,20.08678452]
["bitfinex","SOLUSD",1741924440893,11.93382295,124.87,124.83,20.08678452]
["bitfinex","SOLUSD",1741924442495,21.46102295,124.88,124.83,20.08678452]
["bitfinex","SOLUSD",1741924443493,19.94182295,124.88,124.83,20.08678452]
["bitfinex","SOLUSD",1741924443698,11.96382295,124.89,124.85,0.14216157]
["bitfinex","SOLUSD",1741924443877,11.96382295,124.89,124.86,6.92]
["bitfinex","SOLUSD",1741924444703,8.0372,124.89,124.86,6.92]
["bitfinex","SOLUSD",1741924444996,11.93382295,124.88,124.86,6.92]
["bitfinex","SOLUSD",1741924446299,19.94162295,124.88,124.86,6.92]
["bitfinex","SOLUSD",1741924446608,19.97162295,124.88,124.86,6.92]
["bitfinex","SOLUSD",1741924454589,0.03,124.88,124.86,6.92]
["bitfinex","SOLUSD",1741924458594,11.93382295,124.87,124.83,18.79181043]
["bitfinex","SOLUSD",1741924458799,19.94212295,124.87,124.86,6.92]
["bitfinex","SOLUSD",1741924463405,19.94212295,124.87,124.81,0.063]
["bitfinex","SOLUSD",1741924463585,11.93382295,124.82,124.81,6.983]
["bitfinex","SOLUSD",1741924463781,11.93382295,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741924465501,31.93382295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924465808,31.93382295,124.83,124.81,6.983]
["bitfinex","SOLUSD",1741924466620,11.93382295,124.84,124.81,6.983]
["bitfinex","SOLUSD",1741924467789,11.93382295,124.83,124.81,6.983]
["bitfinex","SOLUSD",1741924472603,11.93382295,124.83,124.81,14.9951]
["bitfinex","SOLUSD",1741924472925,11.93382295,124.84,124.81,14.9951]
["bitfinex","SOLUSD",1741924473225,11.93382295,124.83,124.81,6.983]
["bitfinex","SOLUSD",1741924473527,11.93382295,124.84,124.81,6.983]
["bitfinex","SOLUSD",1741924475227,11.93382295,124.84,124.81,14.9951]
["bitfinex","SOLUSD",1741924475406,11.93382295,124.85,124.81,14.9951]
["bitfinex","SOLUSD",1741924475609,11.93382295,124.84,124.81,14.9951]
["bitfinex","SOLUSD",1741924476809,11.93382295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924478426,8.0089,124.86,124.81,8.21716157]
["bitfinex","SOLUSD",1741924478627,11.93382295,124.85,124.81,8.21716157]
["bitfinex","SOLUSD",1741924479316,11.93382295,124.84,124.81,8.21716157]
["bitfinex","SOLUSD",1741924480525,11.93382295,124.84,124.81,0.063]
["bitfinex","SOLUSD",1741924480825,11.93382295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924481226,11.93382295,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741924481735,19.94532295,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741924485477,11.93382295,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741924488213,11.93382295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924495843,11.96382295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924496148,19.97472295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924496440,11.93382295,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741924497739,11.96382295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924499944,19.97472295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924500315,11.96382295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924500933,0.03,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924502144,11.96382295,124.83,124.81,0.063]
["bitfinex","SOLUSD",1741924507445,11.93382295,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741924509342,69.27861475,124.82,124.81,0.063]
["bitfinex","SOLUSD",1741924510415,11.93382295,124.76,124.75,6.983]
["bitfinex","SOLUSD",1741924511237,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924512427,31.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924512942,20.0,124.78,124.75,0.20516157]
["bitfinex","SOLUSD",1741924513248,31.93382295,124.79,124.75,12.13898452]
["bitfinex","SOLUSD",1741924513555,31.93382295,124.79,124.75,8.22056157]
["bitfinex","SOLUSD",1741924516749,31.93382295,124.79,124.75,20.15438452]
["bitfinex","SOLUSD",1741924516750,20.0,124.79,124.75,20.15438452]
["bitfinex","SOLUSD",1741924517854,31.93382295,124.79,124.75,8.22056157]
["bitfinex","SOLUSD",1741924518146,31.93382295,124.79,124.75,20.15438452]
["bitfinex","SOLUSD",1741924518147,20.0,124.79,124.75,20.15438452]
["bitfinex","SOLUSD",1741924522037,31.93382295,124.79,124.75,8.22056157]
["bitfinex","SOLUSD",1741924524052,20.0,124.79,124.75,20.15438452]
["bitfinex","SOLUSD",1741924525746,20.0,124.79,124.75,8.22056157]
["bitfinex","SOLUSD",1741924525747,31.93382295,124.79,124.75,8.22056157]
["bitfinex","SOLUSD",1741924526242,11.93382295,124.78,124.75,0.20516157]
["bitfinex","SOLUSD",1741924526756,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924528354,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924531556,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924531954,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924532455,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924533152,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924533644,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924533957,31.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924534742,11.93382295,124.79,124.75,0.063]
["bitfinex","SOLUSD",1741924534940,11.93382295,124.79,124.75,6.983]
["bitfinex","SOLUSD",1741924535246,11.93382295,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741924537367,11.93382295,124.79,124.76,8.15706157]
["bitfinex","SOLUSD",1741924538861,11.93382295,124.8,124.76,8.15706157]
["bitfinex","SOLUSD",1741924539474,11.96382295,124.81,124.76,40.12928452]
["bitfinex","SOLUSD",1741924539967,11.96382295,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741924540460,0.03,124.81,124.79,6.92]
["bitfinex","SOLUSD",1741924541959,0.03,124.81,124.79,14.9332]
["bitfinex","SOLUSD",1741924543047,0.03,124.81,124.79,6.92]
["bitfinex","SOLUSD",1741924543450,11.96382295,124.81,124.79,6.92]
["bitfinex","SOLUSD",1741924544064,0.03,124.81,124.79,6.92]
["bitfinex","SOLUSD",1741924545147,11.96382295,124.81,124.79,6.92]
["bitfinex","SOLUSD",1741924545670,11.93382295,124.8,124.79,6.92]
["bitfinex","SOLUSD",1741924547447,11.93382295,124.8,124.76,8.15726157]
["bitfinex","SOLUSD",1741924547648,11.93382295,124.78,124.76,7.06216157]
["bitfinex","SOLUSD",1741924548674,11.93382295,124.79,124.76,7.06216157]
["bitfinex","SOLUSD",1741924549570,11.93382295,124.79,124.76,15.07726157]
["bitfinex","SOLUSD",1741924550272,11.93382295,124.8,124.76,15.07726157]
["bitfinex","SOLUSD",1741924551471,11.93382295,124.79,124.76,15.07726157]
["bitfinex","SOLUSD",1741924553765,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924553964,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924556579,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924557389,11.93382295,124.78,124.75,0.20516157]
["bitfinex","SOLUSD",1741924557968,11.93382295,124.78,124.75,18.996972]
["bitfinex","SOLUSD",1741924558170,11.93382295,124.79,124.75,18.996972]
["bitfinex","SOLUSD",1741924558572,20.03,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741924558872,31.93382295,124.8,124.77,0.14216157]
["bitfinex","SOLUSD",1741924559581,11.93382295,124.79,124.77,0.14216157]
["bitfinex","SOLUSD",1741924559980,11.93382295,124.78,124.76,1.5092]
["bitfinex","SOLUSD",1741924560481,11.93382295,124.77,124.76,0.14216157]
["bitfinex","SOLUSD",1741924560663,11.93382295,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924561155,8.0133,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741924561360,11.93382295,124.77,124.75,0.20516157]
["bitfinex","SOLUSD",1741924562981,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924564594,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924567244,8.0141,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924567400,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924567800,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924569110,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924571902,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924573931,19.94792295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924574112,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924577911,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924579639,19.94792295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924579936,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924582613,19.94792295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924583746,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924585934,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924587537,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924588444,47.7652918,124.81,124.75,0.063]
["bitfinex","SOLUSD",1741924588445,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924590241,11.93382295,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741924590442,11.93382295,124.8,124.77,6.92]
["bitfinex","SOLUSD",1741924592240,0.03,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741924592747,0.03,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1741924592955,11.96382295,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1741924594257,0.03,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1741924594430,11.96382295,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1741924597827,0.03,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1741924598028,11.96382295,124.81,124.78,26.947872]
["bitfinex","SOLUSD",1741924598862,11.96382295,124.81,124.78,18.933972]
["bitfinex","SOLUSD",1741924600035,11.93382295,124.79,124.77,0.14216157]
["bitfinex","SOLUSD",1741924600237,11.93382295,124.78,124.75,0.063]
["bitfinex","SOLUSD",1741924600436,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924604077,20.0,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924604257,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924612486,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924614179,21.45132295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924615861,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924616071,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924620691,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924621383,11.93382295,124.77,124.75,0.20516157]
["bitfinex","SOLUSD",1741924621578,11.93382295,124.78,124.75,0.20516157]
["bitfinex","SOLUSD",1741924622470,11.93382295,124.77,124.75,0.20516157]
["bitfinex","SOLUSD",1741924623675,11.93382295,124.77,124.75,0.063]
["bitfinex","SOLUSD",1741924623985,11.93382295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924624698,19.94912295,124.76,124.75,0.063]
["bitfinex","SOLUSD",1741924635118,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924635702,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924637302,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924641323,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924651347,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924656149,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924656656,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924660160,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741924663958,0.03,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741924663959,11.96382295,124.75,124.72,8.0179]
["bitfinex","SOLUSD",1741924664145,0.03,124.75,124.72,9.6586]
["bitfinex","SOLUSD",1741924665247,11.96382295,124.75,124.72,9.6586]
["bitfinex","SOLUSD",1741924666265,0.03,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924666467,0.03,124.75,124.74,6.92]
["bitfinex","SOLUSD",1741924666645,0.03,124.75,124.74,7.06216157]
["bitfinex","SOLUSD",1741924667459,0.03,124.75,124.74,15.07876157]
["bitfinex","SOLUSD",1741924668364,0.03,124.75,124.74,6.92]
["bitfinex","SOLUSD",1741924668564,11.96382295,124.75,124.74,6.92]
["bitfinex","SOLUSD",1741924669888,19.97992295,124.75,124.72,1.78286157]
["bitfinex","SOLUSD",1741924670169,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741924670352,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924671447,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924672164,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924673451,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741924674160,11.93382295,124.74,124.71,0.063]
["bitfinex","SOLUSD",1741924680771,0.03,124.75,124.72,18.99598452]
["bitfinex","SOLUSD",1741924681088,11.93382295,124.73,124.72,6.92]
["bitfinex","SOLUSD",1741924681389,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741924682089,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924682989,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924686670,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924686874,19.95172295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924706922,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924707212,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741924711308,11.93382295,124.72,124.71,0.063]
["bitfinex","SOLUSD",1741924714211,11.93382295,124.73,124.71,0.063]
["bitfinex","SOLUSD",1741924716428,11.93382295,124.74,124.71,8.22336157]
["bitfinex","SOLUSD",1741924724122,11.96382295,124.75,124.71,8.22336157]
["bitfinex","SOLUSD",1741924724440,11.93382295,124.74,124.71,8.22336157]
["bitfinex","SOLUSD",1741924724815,0.03,124.75,124.71,8.22336157]
["bitfinex","SOLUSD",1741924725124,11.96382295,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924725633,11.93382295,124.74,124.71,18.85481043]
["bitfinex","SOLUSD",1741924726332,11.93382295,124.74,124.71,0.20516157]
["bitfinex","SOLUSD",1741924726719,8.0463,124.75,124.71,0.20516157]
["bitfinex","SOLUSD",1741924726720,11.93382295,124.73,124.71,0.20516157]
["bitfinex","SOLUSD",1741924731353,11.93382295,124.74,124.71,8.22366157]
["bitfinex","SOLUSD",1741924732439,11.93382295,124.74,124.71,26.87331043]
["bitfinex","SOLUSD",1741924732646,11.96382295,124.75,124.71,26.87331043]
["bitfinex","SOLUSD",1741924738338,11.96382295,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924738536,0.03,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924739831,11.96382295,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924740743,11.96382295,124.75,124.73,8.15926157]
["bitfinex","SOLUSD",1741924741448,11.96382295,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924742646,11.96382295,124.75,124.73,8.15936157]
["bitfinex","SOLUSD",1741924745239,11.96382295,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924747341,11.96382295,124.75,124.73,8.15936157]
["bitfinex","SOLUSD",1741924749149,0.03,124.75,124.73,8.15936157]
["bitfinex","SOLUSD",1741924752040,11.96382295,124.75,124.72,8.30192314]
["bitfinex","SOLUSD",1741924756882,11.96382295,124.75,124.72,8.36492314]
["bitfinex","SOLUSD",1741924757281,0.03,124.75,124.72,8.36492314]
["bitfinex","SOLUSD",1741924759575,0.03,124.75,124.73,8.0167]
["bitfinex","SOLUSD",1741924767482,11.93382295,124.74,124.73,0.14216157]
["bitfinex","SOLUSD",1741924772390,0.03,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924772589,11.96382295,124.75,124.73,0.14216157]
["bitfinex","SOLUSD",1741924775677,11.93382295,124.74,124.73,0.14216157]
["bitfinex","SOLUSD",1741924778894,0.03,124.75,124.74,0.28432314]
["bitfinex","SOLUSD",1741924779092,0.03,124.75,124.74,25.833972]
["bitfinex","SOLUSD",1741924779415,0.03,124.75,124.74,33.850572]
["bitfinex","SOLUSD",1741924789995,11.96382295,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741924790236,59.66911475,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741924790727,11.93382295,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741924794911,0.03,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741924796531,11.96382295,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741924798123,0.03,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741924798811,0.03,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1741924799126,0.03,124.75,124.74,12.21814609]
["bitfinex","SOLUSD",1741924799431,0.03,124.75,124.74,0.28432314]
["bitfinex","SOLUSD",1741924800134,0.03,124.75,124.74,8.30092314]
["bitfinex","SOLUSD",1741924800345,0.03,124.75,124.74,0.28432314]
["bitfinex","SOLUSD",1741924802035,11.96382295,124.75,124.74,0.14216157]
["bitfinex","SOLUSD",1741924802444,0.03,124.75,124.74,101.433972]
["bitfinex","SOLUSD",1741924802648,0.03,124.75,124.74,312.06348675]
["bitfinex","SOLUSD",1741924802945,0.03,124.81,124.76,0.28432314]
["bitfinex","SOLUSD",1741924803139,11.96382295,124.81,124.78,0.14216157]
["bitfinex","SOLUSD",1741924803345,0.03,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1741924803645,0.03,124.81,124.78,12.21814609]
["bitfinex","SOLUSD",1741924804020,0.03,124.81,124.78,0.28432314]
["bitfinex","SOLUSD",1741924804223,0.03,124.81,124.78,8.29822314]
["bitfinex","SOLUSD",1741924804414,0.03,124.81,124.8,18.64964886]
["bitfinex","SOLUSD",1741924805750,0.03,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1741924809223,0.03,124.81,124.8,8.29712314]
["bitfinex","SOLUSD",1741924811035,0.03,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1741924811234,11.96382295,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1741924811537,11.96382295,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741924811538,59.69911475,124.81,124.77,0.14216157]
["bitfinex","SOLUSD",1741924811741,11.93382295,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1741924812046,11.93382295,124.79,124.77,0.14216157]
["bitfinex","SOLUSD",1741924813256,11.96382295,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741924814450,0.03,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741924814664,11.93382295,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741924816161,11.93382295,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741924816460,11.93382295,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924817043,11.93382295,124.77,124.76,0.14216157]
["bitfinex","SOLUSD",1741924817654,11.93382295,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924818049,11.96382295,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924818249,18.6783849,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924819662,18.6483849,124.77,124.76,0.14216157]
["bitfinex","SOLUSD",1741924822149,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924822460,18.6483849,124.77,124.76,0.14216157]
["bitfinex","SOLUSD",1741924822963,18.6483849,124.77,124.75,25.69181043]
["bitfinex","SOLUSD",1741924823465,18.6483849,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741924823669,18.6483849,124.75,124.74,0.20516157]
["bitfinex","SOLUSD",1741924826345,18.6483849,124.76,124.74,0.20516157]
["bitfinex","SOLUSD",1741924827064,9.66,124.78,124.74,0.20516157]
["bitfinex","SOLUSD",1741924827256,18.6783849,124.78,124.74,27.013472]
["bitfinex","SOLUSD",1741924828262,0.03,124.78,124.74,45.6618569]
["bitfinex","SOLUSD",1741924830761,18.6783849,124.78,124.74,45.6618569]
["bitfinex","SOLUSD",1741924831672,0.03,124.78,124.74,45.6618569]
["bitfinex","SOLUSD",1741924831869,18.6783849,124.78,124.74,27.013472]
["bitfinex","SOLUSD",1741924832963,18.6783849,124.78,124.74,45.6618569]
["bitfinex","SOLUSD",1741924833770,0.03,124.78,124.74,45.6618569]
["bitfinex","SOLUSD",1741924833959,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924835182,0.03,124.78,124.74,149.68929533]
["bitfinex","SOLUSD",1741924835183,18.6783849,124.78,124.74,121.63119533]
["bitfinex","SOLUSD",1741924835388,18.6483849,124.77,124.76,18.79181043]
["bitfinex","SOLUSD",1741924835984,18.6783849,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1741924836402,0.03,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1741924836560,18.6783849,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1741924838286,11.96382991,124.78,124.77,0.14216157]
["bitfinex","SOLUSD",1741924838984,11.96382991,124.78,124.76,8.15746157]
["bitfinex","SOLUSD",1741924838985,0.03,124.78,124.76,8.15746157]
["bitfinex","SOLUSD",1741924839287,0.03,124.78,124.77,37.76780191]
["bitfinex","SOLUSD",1741924839661,0.03,124.78,124.77,45.78250191]
["bitfinex","SOLUSD",1741924840294,0.03,124.78,124.77,128.28250191]
["bitfinex","SOLUSD",1741924842486,0.03,124.78,124.77,134.98110429]
["bitfinex","SOLUSD",1741924843607,0.03,124.78,124.77,136.18264825]
["bitfinex","SOLUSD",1741924843779,0.03,124.78,124.77,279.23484825]
["bitfinex","SOLUSD",1741924843978,0.03,124.78,124.77,278.03330429]
["bitfinex","SOLUSD",1741924847025,0.03,124.81,124.8,20.28432314]
["bitfinex","SOLUSD",1741924847311,0.03,124.81,124.8,140.03640429]
["bitfinex","SOLUSD",1741924849210,0.03,124.81,124.8,148.04920429]
["bitfinex","SOLUSD",1741924853144,0.03,124.81,124.8,101.403972]
["bitfinex","SOLUSD",1741924853517,0.03,124.81,124.8,120.03640429]
["bitfinex","SOLUSD",1741924853697,0.03,124.81,124.8,128.04920429]
["bitfinex","SOLUSD",1741924862511,0.03,124.81,124.8,121.33617015]
["bitfinex","SOLUSD",1741924863095,0.03,124.81,124.8,256.53617015]
["bitfinex","SOLUSD",1741924867126,0.03,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1741924867303,11.94939815,124.81,124.8,0.28432314]
["bitfinex","SOLUSD",1741924867503,11.94939815,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1741924868528,19.96149815,124.81,124.8,0.14216157]
["bitfinex","SOLUSD",1741924868916,19.96149815,124.81,124.79,0.14216157]
["bitfinex","SOLUSD",1741924869134,11.91939815,124.8,124.79,0.14216157]
["bitfinex","SOLUSD",1741924874115,11.91939815,124.8,124.78,0.20516157]
["bitfinex","SOLUSD",1741924879620,11.91939815,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924881137,19.93279815,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741924885849,6.0955,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741924886135,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924893732,14.11,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741924893733,11.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741924895259,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924898654,11.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741924899055,11.91939815,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741924899358,11.91939815,124.77,124.76,0.14216157]
["bitfinex","SOLUSD",1741924899568,11.91939815,124.77,124.74,6.963]
["bitfinex","SOLUSD",1741924899758,11.91939815,124.76,124.75,0.14216157]
["bitfinex","SOLUSD",1741924903263,11.91939815,124.77,124.75,18.933972]
["bitfinex","SOLUSD",1741924903963,11.91939815,124.77,124.75,26.949872]
["bitfinex","SOLUSD",1741924904168,11.91939815,124.77,124.75,18.933972]
["bitfinex","SOLUSD",1741924904471,11.91939815,124.76,124.75,18.933972]
["bitfinex","SOLUSD",1741924905076,11.91939815,124.77,124.75,18.933972]
["bitfinex","SOLUSD",1741924905455,11.91939815,124.77,124.75,0.28432314]
["bitfinex","SOLUSD",1741924906271,11.94939815,124.78,124.75,26.949872]
["bitfinex","SOLUSD",1741924906478,0.03,124.78,124.75,26.949872]
["bitfinex","SOLUSD",1741924906666,11.94939815,124.78,124.75,26.949872]
["bitfinex","SOLUSD",1741924907073,0.03,124.78,124.75,26.949872]
["bitfinex","SOLUSD",1741924907260,11.94939815,124.78,124.75,26.949872]
["bitfinex","SOLUSD",1741924907875,11.91939815,124.77,124.75,18.933972]
["bitfinex","SOLUSD",1741924908280,11.91939815,124.76,124.75,18.933972]
["bitfinex","SOLUSD",1741924908971,11.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741924909168,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924915662,19.93539815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924922103,67.61299075,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924922384,19.93539815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924924082,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924926815,19.93539815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924928895,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741924936181,11.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741924936382,11.91939815,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741924937391,31.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741924938099,11.94939815,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741924938274,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924938481,11.94939815,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924938782,0.03,124.78,124.74,30.91637015]
["bitfinex","SOLUSD",1741924938980,0.03,124.78,124.74,32.51007015]
["bitfinex","SOLUSD",1741924940199,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924940497,11.94939815,124.78,124.74,28.607072]
["bitfinex","SOLUSD",1741924941383,11.94939815,124.78,124.74,40.52647015]
["bitfinex","SOLUSD",1741924941708,11.94939815,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924941709,0.03,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741924942597,0.03,124.78,124.77,30.85337015]
["bitfinex","SOLUSD",1741924943105,0.03,124.78,124.77,18.933972]
["bitfinex","SOLUSD",1741924943875,0.03,124.78,124.77,30.85337015]
["bitfinex","SOLUSD",1741924944387,0.03,124.78,124.77,38.86807015]
["bitfinex","SOLUSD",1741924947002,0.03,124.78,124.77,124.13357258]
["bitfinex","SOLUSD",1741924947204,0.03,124.8,124.79,38.933972]
["bitfinex","SOLUSD",1741924947503,0.03,124.8,124.79,50.85337015]
["bitfinex","SOLUSD",1741924947806,0.03,124.8,124.79,52.05470927]
["bitfinex","SOLUSD",1741924948001,0.03,124.8,124.79,60.06810927]
["bitfinex","SOLUSD",1741924951011,0.03,124.8,124.79,277.73810927]
["bitfinex","SOLUSD",1741924951191,0.03,124.81,124.8,18.933972]
["bitfinex","SOLUSD",1741924951392,0.03,124.81,124.8,255.42337015]
["bitfinex","SOLUSD",1741924952409,0.03,124.85,124.83,84.31802314]
["bitfinex","SOLUSD",1741924952594,0.03,124.85,124.84,37.75337015]
["bitfinex","SOLUSD",1741924954806,0.03,124.85,124.84,45.76357015]
["bitfinex","SOLUSD",1741924955010,0.0001,124.85,124.84,52.99075114]
["bitfinex","SOLUSD",1741924956212,0.0001,124.85,124.84,364.99075114]
["bitfinex","SOLUSD",1741924956513,0.0001,124.85,124.84,363.78997015]
["bitfinex","SOLUSD",1741924956892,0.0001,124.85,124.84,581.42997015]
["bitfinex","SOLUSD",1741924958209,0.0001,124.85,124.84,581.92997015]
["bitfinex","SOLUSD",1741924958414,0.03,124.88,124.87,20.28432314]
["bitfinex","SOLUSD",1741924958602,0.03,124.88,124.87,268.49337015]
["bitfinex","SOLUSD",1741924958994,0.03,124.88,124.87,276.50167015]
["bitfinex","SOLUSD",1741924960518,0.03,124.88,124.87,256.50167015]
["bitfinex","SOLUSD",1741924960821,0.03,124.88,124.87,244.582272]
["bitfinex","SOLUSD",1741924965018,0.03,124.88,124.87,251.462272]
["bitfinex","SOLUSD",1741924967509,0.03,124.88,124.87,263.38167015]
["bitfinex","SOLUSD",1741924970023,0.03,124.88,124.87,251.462272]
["bitfinex","SOLUSD",1741924970322,0.03,124.88,124.87,108.253972]
["bitfinex","SOLUSD",1741924970825,11.94939815,124.88,124.87,82.72432314]
["bitfinex","SOLUSD",1741924971126,11.94939815,124.88,124.87,18.933972]
["bitfinex","SOLUSD",1741924974425,11.94939815,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1741924976508,0.03,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1741924976708,11.94939815,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1741924977226,0.03,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1741924980426,11.94939815,124.88,124.87,0.28432314]
["bitfinex","SOLUSD",1741924982915,11.94939815,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1741924985720,0.03,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1741924985915,0.03,124.88,124.87,26.80011043]
["bitfinex","SOLUSD",1741924986129,0.03,124.88,124.87,18.79181043]
["bitfinex","SOLUSD",1741924986743,0.03,124.88,124.87,26.80011043]
["bitfinex","SOLUSD",1741924987929,0.03,124.88,124.87,26.942272]
["bitfinex","SOLUSD",1741924993618,0.03,124.88,124.87,38.86167015]
["bitfinex","SOLUSD",1741924994438,0.03,124.88,124.87,26.942272]
["bitfinex","SOLUSD",1741924995829,0.03,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1741924995830,11.94939815,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1741924998578,19.95699815,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1741924998946,11.94939815,124.88,124.87,0.14216157]
["bitfinex","SOLUSD",1741924999664,19.95699815,124.88,124.85,0.063]
["bitfinex","SOLUSD",1741924999866,11.91939815,124.87,124.85,0.34732314]
["bitfinex","SOLUSD",1741925001977,11.94939815,124.88,124.85,8.35682314]
["bitfinex","SOLUSD",1741925002776,11.91939815,124.87,124.85,8.35682314]
["bitfinex","SOLUSD",1741925003079,11.91939815,124.87,124.85,0.34732314]
["bitfinex","SOLUSD",1741925006979,0.03,124.88,124.85,8.35672314]
["bitfinex","SOLUSD",1741925007163,11.91939815,124.87,124.85,8.35672314]
["bitfinex","SOLUSD",1741925007557,11.91939815,124.87,124.85,0.34732314]
["bitfinex","SOLUSD",1741925009179,11.91939815,124.86,124.85,0.34732314]
["bitfinex","SOLUSD",1741925009476,11.91939815,124.87,124.85,0.34732314]
["bitfinex","SOLUSD",1741925022288,11.94939815,124.87,124.85,0.34732314]
["bitfinex","SOLUSD",1741925023888,11.91939815,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741925027005,8.0384,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741925027006,0.03,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741925027184,11.94939815,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741925027575,0.03,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741925028782,11.94939815,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741925038506,11.91939815,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741925041295,19.92829815,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741925043193,39.95069815,124.86,124.8,0.34732314]
["bitfinex","SOLUSD",1741925043386,11.91939815,124.81,124.8,0.34732314]
["bitfinex","SOLUSD",1741925043581,11.91939815,124.82,124.8,0.34732314]
["bitfinex","SOLUSD",1741925045391,11.91939815,124.81,124.8,0.34732314]
["bitfinex","SOLUSD",1741925046309,11.91939815,124.82,124.8,0.34732314]
["bitfinex","SOLUSD",1741925047410,11.91939815,124.81,124.8,0.34732314]
["bitfinex","SOLUSD",1741925048103,8.0107,124.84,124.8,0.34732314]
["bitfinex","SOLUSD",1741925048309,11.91939815,124.82,124.8,0.34732314]
["bitfinex","SOLUSD",1741925049190,11.91939815,124.82,124.8,8.36002314]
["bitfinex","SOLUSD",1741925051624,11.91939815,124.82,124.8,0.34732314]
["bitfinex","SOLUSD",1741925053325,11.91939815,124.82,124.8,8.36002314]
["bitfinex","SOLUSD",1741925054124,11.91939815,124.83,124.8,8.36002314]
["bitfinex","SOLUSD",1741925054924,11.91939815,124.82,124.8,8.36002314]
["bitfinex","SOLUSD",1741925055413,11.91939815,124.82,124.8,0.34732314]
["bitfinex","SOLUSD",1741925057416,11.91939815,124.83,124.8,8.36002314]
["bitfinex","SOLUSD",1741925058212,11.91939815,124.82,124.8,0.34732314]
["bitfinex","SOLUSD",1741925060113,11.91939815,124.83,124.8,0.34732314]
["bitfinex","SOLUSD",1741925061219,11.91939815,124.83,124.8,0.20516157]
["bitfinex","SOLUSD",1741925061408,11.91939815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925062207,19.93149815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925064607,67.60909075,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925065404,11.91939815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925066519,8.0104,124.84,124.8,0.063]
["bitfinex","SOLUSD",1741925066822,11.91939815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925070112,11.91939815,124.83,124.8,0.20516157]
["bitfinex","SOLUSD",1741925070420,11.91939815,124.82,124.8,0.20516157]
["bitfinex","SOLUSD",1741925071425,11.91939815,124.83,124.8,8.0756]
["bitfinex","SOLUSD",1741925071925,11.91939815,124.82,124.8,8.0756]
["bitfinex","SOLUSD",1741925072429,11.91939815,124.83,124.81,0.14216157]
["bitfinex","SOLUSD",1741925073225,11.91939815,124.83,124.81,8.15386157]
["bitfinex","SOLUSD",1741925073433,11.91939815,124.82,124.81,8.15386157]
["bitfinex","SOLUSD",1741925075230,11.91939815,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741925075526,11.91939815,124.81,124.8,0.20516157]
["bitfinex","SOLUSD",1741925075824,11.91939815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925078229,11.91939815,124.82,124.8,0.063]
["bitfinex","SOLUSD",1741925079129,11.91939815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925080932,19.93149815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925082532,67.60909075,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925083236,19.93149815,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925087645,67.60909075,124.81,124.8,0.063]
["bitfinex","SOLUSD",1741925088752,87.63949075,124.81,124.74,0.063]
["bitfinex","SOLUSD",1741925088940,87.63949075,124.81,124.74,0.20516157]
["bitfinex","SOLUSD",1741925088941,11.91939815,124.75,124.74,0.20516157]
["bitfinex","SOLUSD",1741925089454,11.91939815,124.76,124.74,0.20516157]
["bitfinex","SOLUSD",1741925090559,11.91939815,124.77,124.74,8.22176157]
["bitfinex","SOLUSD",1741925091356,11.91939815,124.78,124.74,8.22176157]
["bitfinex","SOLUSD",1741925091653,11.91939815,124.8,124.76,0.14216157]
["bitfinex","SOLUSD",1741925092427,11.91939815,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741925092654,11.91939815,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741925093451,11.91939815,124.78,124.76,8.15736157]
["bitfinex","SOLUSD",1741925094855,11.91939815,124.79,124.76,8.15736157]
["bitfinex","SOLUSD",1741925099564,11.91939815,124.8,124.76,8.15736157]
["bitfinex","SOLUSD",1741925099873,20.0,124.8,124.76,40.11515972]
["bitfinex","SOLUSD",1741925100338,31.91939815,124.8,124.76,8.15736157]
["bitfinex","SOLUSD",1741925101435,31.91939815,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1741925103469,31.91939815,124.8,124.78,8.15616157]
["bitfinex","SOLUSD",1741925103963,20.0,124.8,124.78,8.15616157]
["bitfinex","SOLUSD",1741925105258,20.0,124.8,124.78,8.21916157]
["bitfinex","SOLUSD",1741925105657,20.03,124.8,124.78,8.21916157]
["bitfinex","SOLUSD",1741925107068,11.91939815,124.79,124.78,0.20516157]
["bitfinex","SOLUSD",1741925107245,11.94939815,124.8,124.78,0.20516157]
["bitfinex","SOLUSD",1741925107870,11.94939815,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741925108171,11.91939815,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741925114167,19.93279815,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741925115771,11.91939815,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741925117165,19.93279815,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741925118770,11.91939815,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741925121075,19.93279815,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741925123376,20.0,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741925123576,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925124257,19.93539815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925124958,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925136585,19.93539815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925141686,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925148385,19.93539815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925150090,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925151399,11.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741925153999,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925160719,11.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741925160922,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925175024,0.03,124.78,124.74,0.063]
["bitfinex","SOLUSD",1741925175228,11.91939815,124.77,124.74,0.063]
["bitfinex","SOLUSD",1741925175604,31.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741925176096,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925177029,11.91939815,124.76,124.74,0.063]
["bitfinex","SOLUSD",1741925183126,11.91939815,124.75,124.74,0.063]
["bitfinex","SOLUSD",1741925184222,59.59699075,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741925184408,79.59699075,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741925184927,31.91939815,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741925185917,39.93599815,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741925188617,31.91939815,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741925190620,6.91,124.78,124.73,0.063]
["bitfinex","SOLUSD",1741925190808,11.91939815,124.75,124.73,0.20516157]
["bitfinex","SOLUSD",1741925191208,11.91939815,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741925193213,19.93599815,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741925195636,11.91939815,124.74,124.73,0.063]
["bitfinex","SOLUSD",1741925196634,11.91939815,124.75,124.73,0.063]
["bitfinex","SOLUSD",1741925197524,11.91939815,124.75,124.73,0.20516157]
["bitfinex","SOLUSD",1741925199044,11.91939815,124.76,124.73,0.20516157]
["bitfinex","SOLUSD",1741925199215,0.03,124.74,124.73,27.014272]
["bitfinex","SOLUSD",1741925200937,0.03,124.74,124.73,40.59877015]
["bitfinex","SOLUSD",1741925202131,0.03,124.78,124.75,0.14216157]
["bitfinex","SOLUSD",1741925202336,0.03,124.78,124.77,30.85337015]
["bitfinex","SOLUSD",1741925202851,0.03,124.78,124.77,18.933972]
["bitfinex","SOLUSD",1741925204224,0.03,124.78,124.77,30.85337015]
["bitfinex","SOLUSD",1741925204436,0.03,124.78,124.77,40.43167015]
["bitfinex","SOLUSD",1741925205845,0.03,124.78,124.77,122.87167015]
["bitfinex","SOLUSD",1741925206742,0.03,124.78,124.77,264.58697015]
["bitfinex","SOLUSD",1741925211851,0.03,124.78,124.77,129.38697015]
["bitfinex","SOLUSD",1741925214346,0.03,124.78,124.77,110.952272]
["bitfinex","SOLUSD",1741925214529,0.03,124.78,124.77,109.817572]
["bitfinex","SOLUSD",1741925214946,0.03,124.78,124.77,121.73697015]
["bitfinex","SOLUSD",1741925216152,0.03,124.78,124.77,122.87167015]
["bitfinex","SOLUSD",1741925216356,0.03,124.78,124.77,129.75167015]
["bitfinex","SOLUSD",1741925219552,0.03,124.78,124.77,116.268672]
["bitfinex","SOLUSD",1741925219859,0.03,124.78,124.77,108.253972]
["bitfinex","SOLUSD",1741925220238,0.03,124.78,124.77,116.268672]
["bitfinex","SOLUSD",1741925221862,0.03,124.78,124.77,128.18807015]
["bitfinex","SOLUSD",1741925225138,0.0001,124.78,124.77,272.62047906]
["bitfinex","SOLUSD",1741925225445,0.0001,124.78,124.77,271.41897015]
["bitfinex","SOLUSD",1741925225855,0.0001,124.78,124.77,583.41897015]
["bitfinex","SOLUSD",1741925227763,0.03,124.85,124.84,0.28432314]
["bitfinex","SOLUSD",1741925227944,0.03,124.85,124.84,256.57434285]
["bitfinex","SOLUSD",1741925228143,0.03,124.85,124.84,255.37327015]
["bitfinex","SOLUSD",1741925229068,0.03,124.85,124.84,243.453872]
["bitfinex","SOLUSD",1741925229247,0.03,124.85,124.84,251.464072]
["bitfinex","SOLUSD",1741925229452,0.03,124.85,124.84,243.453872]
["bitfinex","SOLUSD",1741925230452,0.03,124.85,124.84,255.37327015]
["bitfinex","SOLUSD",1741925231053,0.03,124.85,124.84,263.38347015]
["bitfinex","SOLUSD",1741925239452,0.03,124.85,124.84,255.37327015]
["bitfinex","SOLUSD",1741925242371,0.03,124.85,124.84,263.38347015]
["bitfinex","SOLUSD",1741925243245,0.03,124.85,124.84,255.37327015]
["bitfinex","SOLUSD",1741925243446,0.03,124.85,124.84,108.253872]
["bitfinex","SOLUSD",1741925246888,0.03,124.85,124.84,116.264072]
["bitfinex","SOLUSD",1741925247174,0.03,124.85,124.84,128.18347015]
["bitfinex","SOLUSD",1741925256962,0.03,124.85,124.84,116.264072]
["bitfinex","SOLUSD",1741925257163,0.03,124.85,124.84,128.18347015]
["bitfinex","SOLUSD",1741925258596,0.03,124.85,124.84,263.38347015]
["bitfinex","SOLUSD",1741925261466,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741925261793,0.03,124.86,124.85,30.85337015]
["bitfinex","SOLUSD",1741925262472,0.03,124.86,124.85,32.05415548]
["bitfinex","SOLUSD",1741925263490,0.03,124.86,124.85,40.06375548]
["bitfinex","SOLUSD",1741925267493,0.03,124.86,124.85,122.50365548]
["bitfinex","SOLUSD",1741925269103,0.03,124.86,124.85,126.60100049]
["bitfinex","SOLUSD",1741925270371,0.03,124.86,124.85,126.66400049]
["bitfinex","SOLUSD",1741925273281,0.03,124.86,124.85,261.86400049]
["bitfinex","SOLUSD",1741925273481,0.03,124.86,124.85,260.66321516]
["bitfinex","SOLUSD",1741925278085,0.03,124.89,124.86,101.373872]
["bitfinex","SOLUSD",1741925278414,0.03,124.89,124.88,30.85337015]
["bitfinex","SOLUSD",1741925278648,0.03,124.89,124.88,37.73337015]
["bitfinex","SOLUSD",1741925280014,0.03,124.89,124.88,45.74097015]
["bitfinex","SOLUSD",1741925280819,0.03,124.89,124.88,33.821572]
["bitfinex","SOLUSD",1741925281719,0.03,124.89,124.88,45.74097015]
["bitfinex","SOLUSD",1741925282025,0.03,124.89,124.88,128.18087015]
["bitfinex","SOLUSD",1741925285200,0.03,124.89,124.88,129.38152346]
["bitfinex","SOLUSD",1741925286706,0.03,124.89,124.88,153.49152346]
["bitfinex","SOLUSD",1741925286906,0.03,124.89,124.88,128.18087015]
["bitfinex","SOLUSD",1741925287091,0.03,124.89,124.88,129.38124654]
["bitfinex","SOLUSD",1741925288001,0.03,124.89,124.88,264.58124654]
["bitfinex","SOLUSD",1741925288313,0.03,124.89,124.88,263.38087015]
["bitfinex","SOLUSD",1741925290215,0.03,124.91,124.9,0.28432314]
["bitfinex","SOLUSD",1741925290507,0.03,124.91,124.9,256.49967015]
["bitfinex","SOLUSD",1741925296318,0.03,124.91,124.9,260.45627172]
["bitfinex","SOLUSD",1741925312228,0.0001,124.91,124.9,260.45627172]
["bitfinex","SOLUSD",1741925312415,0.0001,124.91,124.9,260.95627172]
["bitfinex","SOLUSD",1741925312620,0.0001,124.91,124.9,260.45627172]
["bitfinex","SOLUSD",1741925312826,0.0001,124.91,124.9,260.95627172]
["bitfinex","SOLUSD",1741925315319,0.0001,124.94,124.92,38.933972]
["bitfinex","SOLUSD",1741925315527,0.0001,124.94,124.93,37.73337015]
["bitfinex","SOLUSD",1741925315918,0.0001,124.94,124.93,38.93331898]
["bitfinex","SOLUSD",1741925316309,0.0001,124.94,124.93,45.43635734]
["bitfinex","SOLUSD",1741925316507,0.03,124.98,124.97,0.28432314]
["bitfinex","SOLUSD",1741925316725,0.03,124.98,124.97,120.17327015]
["bitfinex","SOLUSD",1741925317242,0.03,124.98,124.97,263.37517015]
["bitfinex","SOLUSD",1741925320942,0.03,124.99,124.98,30.85337015]
["bitfinex","SOLUSD",1741925321150,0.03,124.99,124.98,32.05276615]
["bitfinex","SOLUSD",1741925321442,0.03,124.99,124.98,40.05396615]
["bitfinex","SOLUSD",1741925323232,0.03,124.99,124.98,257.69386615]
["bitfinex","SOLUSD",1741925323534,0.03,124.99,124.98,256.99447015]
["bitfinex","SOLUSD",1741925324535,0.03,124.99,124.98,568.99447015]
["bitfinex","SOLUSD",1741925325130,0.03,125.02,124.98,593.10447015]
["bitfinex","SOLUSD",1741925325335,0.03,125.02,125.01,50.85337015]
["bitfinex","SOLUSD",1741925325537,0.03,125.02,125.01,275.37327015]
["bitfinex","SOLUSD",1741925326741,0.03,125.02,125.01,283.37257015]
["bitfinex","SOLUSD",1741925331345,0.03,125.02,125.01,287.46144762]
["bitfinex","SOLUSD",1741925333345,0.03,125.02,125.01,283.37257015]
["bitfinex","SOLUSD",1741925339067,0.03,125.02,125.01,287.34363425]
["bitfinex","SOLUSD",1741925339567,1.6105,125.07,125.06,18.933972]
["bitfinex","SOLUSD",1741925339865,1.6105,125.07,125.06,25.793972]
["bitfinex","SOLUSD",1741925340443,1.6105,125.07,125.06,33.790072]
["bitfinex","SOLUSD",1741925340663,1.6105,125.07,125.06,25.793972]
["bitfinex","SOLUSD",1741925342365,1.6105,125.07,125.06,33.790072]
["bitfinex","SOLUSD",1741925342546,6.3601,125.08,125.06,33.790072]
["bitfinex","SOLUSD",1741925346564,6.3901,125.08,125.06,33.790072]
["bitfinex","SOLUSD",1741925347062,6.3901,125.08,125.06,25.793972]
["bitfinex","SOLUSD",1741925347648,6.3901,125.08,125.06,33.789772]
["bitfinex","SOLUSD",1741925348770,6.3901,125.08,125.06,25.793972]
["bitfinex","SOLUSD",1741925348948,18.30949815,125.08,125.06,18.933972]
["bitfinex","SOLUSD",1741925349271,11.91939815,125.07,125.06,25.793972]
["bitfinex","SOLUSD",1741925349767,11.91939815,125.07,125.06,25.65181043]
["bitfinex","SOLUSD",1741925351657,11.91939815,125.07,125.06,6.86]
["bitfinex","SOLUSD",1741925351955,11.91939815,125.07,125.06,7.00216157]
["bitfinex","SOLUSD",1741925354070,6.3901,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741925354871,18.30949815,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741925357153,0.03,125.08,125.07,26.929472]
["bitfinex","SOLUSD",1741925358968,0.03,125.08,125.07,38.84887015]
["bitfinex","SOLUSD",1741925360378,0.03,125.08,125.07,26.929472]
["bitfinex","SOLUSD",1741925360872,0.03,125.12,125.07,276.47757015]
["bitfinex","SOLUSD",1741925361054,0.03,125.12,125.11,30.85337015]
["bitfinex","SOLUSD",1741925361373,0.03,125.12,125.11,37.71337015]
["bitfinex","SOLUSD",1741925362249,0.03,125.12,125.11,255.35327015]
["bitfinex","SOLUSD",1741925362662,0.03,125.12,125.11,263.34617015]
["bitfinex","SOLUSD",1741925366379,0.03,125.12,125.11,255.35327015]
["bitfinex","SOLUSD",1741925366788,0.03,125.12,125.11,243.433872]
["bitfinex","SOLUSD",1741925367163,0.03,125.12,125.11,255.35327015]
["bitfinex","SOLUSD",1741925369373,0.03,125.12,125.11,263.34617015]
["bitfinex","SOLUSD",1741925372072,0.03,125.12,125.11,255.35327015]
["bitfinex","SOLUSD",1741925372276,0.03,125.12,125.11,263.34617015]
["bitfinex","SOLUSD",1741925374992,0.03,125.12,125.11,251.426772]
["bitfinex","SOLUSD",1741925375185,0.03,125.12,125.11,263.34617015]
["bitfinex","SOLUSD",1741925376211,0.03,125.12,125.11,251.426772]
["bitfinex","SOLUSD",1741925377071,0.03,125.12,125.11,263.34617015]
["bitfinex","SOLUSD",1741925381296,0.03,125.12,125.11,251.426772]
["bitfinex","SOLUSD",1741925381673,0.03,125.12,125.11,263.34617015]
["bitfinex","SOLUSD",1741925386097,0.03,125.12,125.11,243.433872]
["bitfinex","SOLUSD",1741925386303,0.03,125.12,125.11,18.933972]
["bitfinex","SOLUSD",1741925386505,0.03,125.12,125.11,25.793972]
["bitfinex","SOLUSD",1741925387302,11.94939815,125.12,125.11,18.79181043]
["bitfinex","SOLUSD",1741925392308,11.94939815,125.12,125.11,18.933972]
["bitfinex","SOLUSD",1741925393105,0.03,125.12,125.11,26.926872]
["bitfinex","SOLUSD",1741925393412,0.03,125.12,125.11,18.933972]
["bitfinex","SOLUSD",1741925394511,0.03,125.12,125.11,26.926872]
["bitfinex","SOLUSD",1741925394809,0.03,125.12,125.11,18.933972]
["bitfinex","SOLUSD",1741925395108,0.03,125.12,125.11,26.926872]
["bitfinex","SOLUSD",1741925395285,0.03,125.12,125.11,18.933972]
["bitfinex","SOLUSD",1741925396495,0.03,125.12,125.11,26.926872]
["bitfinex","SOLUSD",1741925399914,0.03,125.12,125.11,18.933972]
["bitfinex","SOLUSD",1741925400118,0.03,125.12,125.11,26.926872]
["bitfinex","SOLUSD",1741925401017,0.03,125.12,125.11,18.933972]
["bitfinex","SOLUSD",1741925401419,11.94939815,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741925401711,11.94939815,125.12,125.1,0.14216157]
["bitfinex","SOLUSD",1741925402109,11.91939815,125.11,125.1,0.14216157]
["bitfinex","SOLUSD",1741925403599,19.91239815,125.11,125.08,0.063]
["bitfinex","SOLUSD",1741925403801,11.91939815,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741925404199,11.91939815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925405020,11.91939815,125.09,125.08,18.85481043]
["bitfinex","SOLUSD",1741925406121,19.91359815,125.09,125.08,18.85481043]
["bitfinex","SOLUSD",1741925406815,67.59119075,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925409017,11.91939815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925411930,59.59699075,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925412221,67.59119075,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925412434,59.59699075,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925412719,11.91939815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925415009,19.91359815,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925416807,67.59119075,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741925418507,67.59119075,125.09,125.03,33.64971043]
["bitfinex","SOLUSD",1741925418508,67.59119075,125.09,125.03,18.64964886]
["bitfinex","SOLUSD",1741925418709,11.91939815,125.04,125.03,18.79181043]
["bitfinex","SOLUSD",1741925423737,11.91939815,125.05,125.03,26.78981043]
["bitfinex","SOLUSD",1741925427437,11.91939815,125.05,125.04,8.28172314]
["bitfinex","SOLUSD",1741925427739,11.91939815,125.08,125.06,0.14216157]
["bitfinex","SOLUSD",1741925428434,0.03,125.11,125.06,0.28432314]
["bitfinex","SOLUSD",1741925428772,11.91939815,125.09,125.06,0.28432314]
["bitfinex","SOLUSD",1741925428939,11.91939815,125.08,125.06,0.28432314]
["bitfinex","SOLUSD",1741925429524,11.91939815,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1741925429925,11.91939815,125.09,125.07,18.79181043]
["bitfinex","SOLUSD",1741925430137,11.94939815,125.09,125.07,18.79181043]
["bitfinex","SOLUSD",1741925430722,11.91939815,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1741925432044,11.91939815,125.08,125.05,97.2964]
["bitfinex","SOLUSD",1741925432335,11.91939815,125.07,125.06,18.79181043]
["bitfinex","SOLUSD",1741925438339,11.94939815,125.09,125.06,26.78781043]
["bitfinex","SOLUSD",1741925438923,11.94939815,125.09,125.06,18.79181043]
["bitfinex","SOLUSD",1741925439128,11.91939815,125.08,125.06,18.79181043]
["bitfinex","SOLUSD",1741925439324,11.94939815,125.09,125.06,26.78781043]
["bitfinex","SOLUSD",1741925439849,11.91939815,125.08,125.06,26.78781043]
["bitfinex","SOLUSD",1741925442055,11.91939815,125.08,125.06,26.85081043]
["bitfinex","SOLUSD",1741925442352,11.94939815,125.08,125.06,26.85081043]
["bitfinex","SOLUSD",1741925444048,0.03,125.08,125.06,26.85081043]
["bitfinex","SOLUSD",1741925445951,0.03,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741925446138,0.03,125.08,125.07,8.13766157]
["bitfinex","SOLUSD",1741925448055,0.03,125.08,125.07,38.84887015]
["bitfinex","SOLUSD",1741925452266,0.03,125.08,125.07,121.28877015]
["bitfinex","SOLUSD",1741925458802,0.03,125.08,125.07,109.369372]
["bitfinex","SOLUSD",1741925460449,0.03,125.08,125.07,116.229372]
["bitfinex","SOLUSD",1741925462067,0.03,125.08,125.07,109.369372]
["bitfinex","SOLUSD",1741925462293,0.03,125.08,125.07,116.229372]
["bitfinex","SOLUSD",1741925462776,0.03,125.08,125.07,128.14877015]
["bitfinex","SOLUSD",1741925475555,0.03,125.08,125.07,263.34877015]
["bitfinex","SOLUSD",1741925478591,0.0001,125.08,125.07,264.91137015]
["bitfinex","SOLUSD",1741925485579,0.0001,125.08,125.07,263.34877015]
["bitfinex","SOLUSD",1741925486086,0.0001,125.08,125.07,251.429372]
["bitfinex","SOLUSD",1741925488367,0.0001,125.08,125.07,263.34877015]
["bitfinex","SOLUSD",1741925489880,0.03,125.11,125.07,283.33757015]
["bitfinex","SOLUSD",1741925490080,0.03,125.11,125.1,30.85337015]
["bitfinex","SOLUSD",1741925490283,0.03,125.11,125.1,101.373872]
["bitfinex","SOLUSD",1741925491590,0.03,125.11,125.1,109.367472]
["bitfinex","SOLUSD",1741925493277,0.03,125.11,125.1,101.373872]
["bitfinex","SOLUSD",1741925495990,0.03,125.11,125.1,18.933972]
["bitfinex","SOLUSD",1741925496481,0.03,125.11,125.1,26.927572]
["bitfinex","SOLUSD",1741925505400,0.03,125.11,125.1,33.787572]
["bitfinex","SOLUSD",1741925508109,0.03,125.11,125.1,45.70697015]
["bitfinex","SOLUSD",1741925509307,0.03,125.11,125.1,33.787572]
["bitfinex","SOLUSD",1741925511391,10.47939815,125.14,125.11,18.933972]
["bitfinex","SOLUSD",1741925511607,11.94939815,125.15,125.11,18.933972]
["bitfinex","SOLUSD",1741925513210,11.94939815,125.15,125.13,0.14216157]
["bitfinex","SOLUSD",1741925514103,11.91939815,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741925514619,11.91939815,125.14,125.11,7.9927]
["bitfinex","SOLUSD",1741925514791,0.03,125.15,125.12,0.14216157]
["bitfinex","SOLUSD",1741925516011,8.0204,125.15,125.12,0.14216157]
["bitfinex","SOLUSD",1741925517213,11.91939815,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741925517722,11.94939815,125.15,125.12,8.13446157]
["bitfinex","SOLUSD",1741925517899,11.91939815,125.14,125.12,0.28432314]
["bitfinex","SOLUSD",1741925519920,11.91939815,125.13,125.12,0.28432314]
["bitfinex","SOLUSD",1741925520304,11.91939815,125.14,125.12,0.28432314]
["bitfinex","SOLUSD",1741925520611,0.03,125.15,125.12,8.27662314]
["bitfinex","SOLUSD",1741925520811,0.03,125.15,125.14,30.85337015]
["bitfinex","SOLUSD",1741925521004,0.03,125.15,125.14,108.233872]
["bitfinex","SOLUSD",1741925522095,0.03,125.15,125.14,116.224872]
["bitfinex","SOLUSD",1741925524698,0.03,125.15,125.14,122.04446311]
["bitfinex","SOLUSD",1741925527022,0.03,125.15,125.14,134.02686126]
["bitfinex","SOLUSD",1741925527224,0.03,125.15,125.14,122.10746311]
["bitfinex","SOLUSD",1741925527927,0.03,125.15,125.14,134.02686126]
["bitfinex","SOLUSD",1741925533726,0.03,125.15,125.14,122.10746311]
["bitfinex","SOLUSD",1741925534032,0.03,125.15,125.14,134.02686126]
["bitfinex","SOLUSD",1741925534323,0.03,125.15,125.14,122.10746311]
["bitfinex","SOLUSD",1741925534935,0.03,125.15,125.14,31.67656311]
["bitfinex","SOLUSD",1741925535526,11.94939815,125.15,125.14,31.67656311]
["bitfinex","SOLUSD",1741925535737,11.94939815,125.15,125.14,18.996972]
["bitfinex","SOLUSD",1741925539435,0.03,125.15,125.14,18.996972]
["bitfinex","SOLUSD",1741925539727,11.94939815,125.15,125.14,18.996972]
["bitfinex","SOLUSD",1741925541026,0.03,125.15,125.14,18.996972]
["bitfinex","SOLUSD",1741925541438,0.03,125.15,125.14,30.91637015]
["bitfinex","SOLUSD",1741925541637,0.03,125.15,125.14,38.90737015]
["bitfinex","SOLUSD",1741925541810,0.03,125.15,125.14,121.34727015]
["bitfinex","SOLUSD",1741925542217,11.91939815,125.22,125.16,0.28432314]
["bitfinex","SOLUSD",1741925542424,11.91939815,125.23,125.19,18.64964886]
["bitfinex","SOLUSD",1741925542634,11.91939815,125.22,125.19,18.64964886]
["bitfinex","SOLUSD",1741925542932,11.91939815,125.22,125.18,18.933972]
["bitfinex","SOLUSD",1741925543106,11.91939815,125.21,125.18,26.921872]
["bitfinex","SOLUSD",1741925546027,11.91939815,125.21,125.18,26.922272]
["bitfinex","SOLUSD",1741925547234,11.91939815,125.22,125.18,26.922272]
["bitfinex","SOLUSD",1741925548615,11.91939815,125.21,125.18,0.28432314]
["bitfinex","SOLUSD",1741925548809,11.91939815,125.21,125.18,18.933972]
["bitfinex","SOLUSD",1741925549639,11.91939815,125.2,125.18,0.28432314]
["bitfinex","SOLUSD",1741925552834,0.03,125.21,125.18,26.922372]
["bitfinex","SOLUSD",1741925555521,11.91939815,125.2,125.18,18.933972]
["bitfinex","SOLUSD",1741925556041,11.94939815,125.21,125.18,18.933972]
["bitfinex","SOLUSD",1741925556621,11.94939815,125.21,125.18,26.922372]
["bitfinex","SOLUSD",1741925557040,0.03,125.21,125.18,38.84177015]
["bitfinex","SOLUSD",1741925558544,0.03,125.21,125.2,38.933972]
["bitfinex","SOLUSD",1741925560041,0.03,125.21,125.2,50.85337015]
["bitfinex","SOLUSD",1741925560226,0.03,125.21,125.2,38.933972]
["bitfinex","SOLUSD",1741925560547,0.03,125.21,125.2,46.921172]
["bitfinex","SOLUSD",1741925561650,0.03,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1741925562659,0.03,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741925563349,11.94939815,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741925566126,0.03,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741925570249,0.03,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1741925572355,0.03,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741925572560,0.03,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1741925573365,0.03,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741925574764,0.03,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1741925575166,0.03,125.21,125.2,244.561072]
["bitfinex","SOLUSD",1741925575473,0.03,125.21,125.2,256.48047015]
["bitfinex","SOLUSD",1741925576667,0.03,125.21,125.2,244.561072]
["bitfinex","SOLUSD",1741925577359,0.03,125.21,125.2,250.34747228]
["bitfinex","SOLUSD",1741925577541,0.03,125.21,125.2,242.36027228]
["bitfinex","SOLUSD",1741925577961,0.03,125.21,125.2,250.34747228]
["bitfinex","SOLUSD",1741925578562,0.03,125.21,125.2,244.561072]
["bitfinex","SOLUSD",1741925578942,0.03,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1741925580162,0.03,125.21,125.2,38.84057015]
["bitfinex","SOLUSD",1741925581165,0.03,125.21,125.2,109.361072]
["bitfinex","SOLUSD",1741925581561,0.03,125.21,125.2,115.14773002]
["bitfinex","SOLUSD",1741925581969,0.03,125.21,125.2,107.16053002]
["bitfinex","SOLUSD",1741925583146,0.03,125.21,125.2,114.00053002]
["bitfinex","SOLUSD",1741925583963,0.03,125.21,125.2,121.98773002]
["bitfinex","SOLUSD",1741925584765,0.03,125.21,125.2,31.56063002]
["bitfinex","SOLUSD",1741925584948,11.94939815,125.21,125.2,5.78665802]
["bitfinex","SOLUSD",1741925585765,19.93589815,125.21,125.2,5.78665802]
["bitfinex","SOLUSD",1741925586067,19.93589815,125.21,125.18,18.933972]
["bitfinex","SOLUSD",1741925586268,11.91939815,125.19,125.18,18.933972]
["bitfinex","SOLUSD",1741925589151,0.03,125.21,125.18,18.933972]
["bitfinex","SOLUSD",1741925589455,11.94939815,125.21,125.18,18.933972]
["bitfinex","SOLUSD",1741925589765,11.91939815,125.2,125.18,18.933972]
["bitfinex","SOLUSD",1741925590890,11.91939815,125.19,125.18,18.933972]
["bitfinex","SOLUSD",1741925591580,11.91939815,125.19,125.17,6.84]
["bitfinex","SOLUSD",1741925591766,11.91939815,125.18,125.17,25.773972]
["bitfinex","SOLUSD",1741925592758,19.90789815,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741925592964,11.91939815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925594472,19.90909815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925595158,11.91939815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925597073,7.8789,125.19,125.15,7.20732314]
["bitfinex","SOLUSD",1741925597269,1.5711,125.19,125.15,7.20732314]
["bitfinex","SOLUSD",1741925597474,11.91939815,125.16,125.15,6.923]
["bitfinex","SOLUSD",1741925597672,11.91939815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925599393,11.91939815,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741925599771,11.91939815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925600466,11.94939815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925605467,67.61669075,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925607688,11.94939815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925611591,19.93909815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925612794,11.94939815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925613666,19.93909815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925618875,67.61669075,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925620497,19.93909815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925620679,11.94939815,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925621697,0.03,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925621993,0.03,125.16,125.15,25.856972]
["bitfinex","SOLUSD",1741925623918,0.03,125.16,125.15,33.847372]
["bitfinex","SOLUSD",1741925649033,0.03,125.16,125.15,47.31847015]
["bitfinex","SOLUSD",1741925649214,0.03,125.16,125.15,129.75837015]
["bitfinex","SOLUSD",1741925649532,11.94939815,125.21,125.16,18.933972]
["bitfinex","SOLUSD",1741925649731,11.91939815,125.2,125.18,18.933972]
["bitfinex","SOLUSD",1741925650030,11.91939815,125.2,125.19,7.14432314]
["bitfinex","SOLUSD",1741925650914,11.91939815,125.2,125.19,25.793972]
["bitfinex","SOLUSD",1741925652411,11.91939815,125.2,125.19,33.781772]
["bitfinex","SOLUSD",1741925656913,11.94939815,125.21,125.2,0.28432314]
["bitfinex","SOLUSD",1741925657833,0.03,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1741925663136,0.03,125.21,125.2,109.361072]
["bitfinex","SOLUSD",1741925664034,0.03,125.21,125.2,262.49057015]
["bitfinex","SOLUSD",1741925665342,0.03,125.21,125.2,108.213872]
["bitfinex","SOLUSD",1741925665518,0.03,125.21,125.2,116.201072]
["bitfinex","SOLUSD",1741925665718,0.03,125.21,125.2,108.213872]
["bitfinex","SOLUSD",1741925666919,0.03,125.21,125.2,116.201072]
["bitfinex","SOLUSD",1741925669461,0.03,125.21,125.2,108.213872]
["bitfinex","SOLUSD",1741925670155,0.03,125.21,125.2,116.201072]
["bitfinex","SOLUSD",1741925673658,0.03,125.21,125.2,108.213872]
["bitfinex","SOLUSD",1741925674060,11.94939815,125.21,125.2,108.213872]
["bitfinex","SOLUSD",1741925674225,11.94939815,125.21,125.2,25.773972]
["bitfinex","SOLUSD",1741925676138,0.03,125.21,125.2,25.773972]
["bitfinex","SOLUSD",1741925677759,0.03,125.21,125.2,33.761172]
["bitfinex","SOLUSD",1741925678056,0.03,125.21,125.2,25.773972]
["bitfinex","SOLUSD",1741925678972,0.03,125.21,125.2,33.761172]
["bitfinex","SOLUSD",1741925682655,0.03,125.21,125.2,45.68057015]
["bitfinex","SOLUSD",1741925682965,0.03,125.21,125.2,33.761172]
["bitfinex","SOLUSD",1741925683460,11.47939815,125.24,125.2,53.729172]
["bitfinex","SOLUSD",1741925683635,11.47939815,125.24,125.2,136.169072]
["bitfinex","SOLUSD",1741925684645,11.91939815,125.26,125.22,18.933972]
["bitfinex","SOLUSD",1741925684957,0.03,125.24,125.22,18.933972]
["bitfinex","SOLUSD",1741925686252,0.03,125.24,125.23,26.919272]
["bitfinex","SOLUSD",1741925690946,11.94939815,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1741925691264,11.94939815,125.24,125.23,25.773972]
["bitfinex","SOLUSD",1741925691491,11.94939815,125.24,125.23,33.759272]
["bitfinex","SOLUSD",1741925692245,0.03,125.24,125.23,33.759272]
["bitfinex","SOLUSD",1741925696863,0.03,125.24,125.23,33.822272]
["bitfinex","SOLUSD",1741925702871,11.94939815,125.24,125.23,33.822272]
["bitfinex","SOLUSD",1741925703374,0.03,125.24,125.23,33.822272]
["bitfinex","SOLUSD",1741925706153,0.03,125.24,125.23,45.74167015]
["bitfinex","SOLUSD",1741925706572,0.03,125.24,125.23,33.822272]
["bitfinex","SOLUSD",1741925709969,0.03,125.24,125.23,116.262172]
["bitfinex","SOLUSD",1741925711580,0.03,125.24,125.23,128.18157015]
["bitfinex","SOLUSD",1741925712279,0.0001,125.24,125.23,264.5787511]
["bitfinex","SOLUSD",1741925712481,0.0001,125.24,125.23,263.38157015]
["bitfinex","SOLUSD",1741925718762,0.0001,125.24,125.23,251.462172]
["bitfinex","SOLUSD",1741925719071,0.0001,125.24,125.23,263.38157015]
["bitfinex","SOLUSD",1741925719965,0.0001,125.24,125.23,251.462172]
["bitfinex","SOLUSD",1741925721167,11.91949815,125.24,125.23,33.822272]
["bitfinex","SOLUSD",1741925722673,11.91949815,125.24,125.23,0.34732314]
["bitfinex","SOLUSD",1741925724673,11.91949815,125.24,125.23,26.982272]
["bitfinex","SOLUSD",1741925725472,0.0001,125.24,125.23,26.982272]
["bitfinex","SOLUSD",1741925725874,0.0001,125.24,125.23,38.90167015]
["bitfinex","SOLUSD",1741925726274,0.0001,125.24,125.23,26.982272]
["bitfinex","SOLUSD",1741925730394,0.0001,125.24,125.23,109.422172]
["bitfinex","SOLUSD",1741925732398,0.0001,125.24,125.23,121.34157015]
["bitfinex","SOLUSD",1741925734881,0.0001,125.24,125.23,433.34157015]
["bitfinex","SOLUSD",1741925735790,0.03,125.27,125.26,20.0]
["bitfinex","SOLUSD",1741925735999,0.03,125.27,125.26,256.70362129]
["bitfinex","SOLUSD",1741925736198,0.03,125.27,125.26,275.35327015]
["bitfinex","SOLUSD",1741925738119,0.03,125.27,125.26,283.33657015]
["bitfinex","SOLUSD",1741925738528,0.03,125.27,125.26,271.417172]
["bitfinex","SOLUSD",1741925738723,0.03,125.27,125.26,283.33657015]
["bitfinex","SOLUSD",1741925738920,0.03,125.29,125.27,18.933972]
["bitfinex","SOLUSD",1741925739124,0.03,125.29,125.27,30.85337015]
["bitfinex","SOLUSD",1741925739320,0.03,125.29,125.28,30.85337015]
["bitfinex","SOLUSD",1741925740329,0.03,125.29,125.28,38.83547015]
["bitfinex","SOLUSD",1741925741220,0.03,125.29,125.28,40.03208128]
["bitfinex","SOLUSD",1741925741426,0.03,125.29,125.28,257.67198128]
["bitfinex","SOLUSD",1741925741735,0.03,125.29,125.28,256.47537015]
["bitfinex","SOLUSD",1741925743230,0.03,125.29,125.28,244.555972]
["bitfinex","SOLUSD",1741925744437,0.03,125.29,125.28,256.47537015]
["bitfinex","SOLUSD",1741925753242,0.03,125.29,125.28,244.555972]
["bitfinex","SOLUSD",1741925753425,0.03,125.29,125.28,251.395972]
["bitfinex","SOLUSD",1741925755142,11.94939815,125.29,125.28,101.373872]
["bitfinex","SOLUSD",1741925755652,11.94939815,125.29,125.28,18.933972]
["bitfinex","SOLUSD",1741925758342,11.94939815,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1741925758543,11.91939815,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741925758748,11.91939815,125.28,125.26,0.28432314]
["bitfinex","SOLUSD",1741925758948,11.91939815,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741925759339,18.38649815,125.27,125.25,6.84]
["bitfinex","SOLUSD",1741925759540,11.91939815,125.26,125.25,7.12432314]
["bitfinex","SOLUSD",1741925760133,11.91939815,125.26,125.25,6.84]
["bitfinex","SOLUSD",1741925760451,11.91939815,125.26,125.23,0.34732314]
["bitfinex","SOLUSD",1741925760655,11.91939815,125.24,125.23,0.34732314]
["bitfinex","SOLUSD",1741925760865,11.91939815,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741925762953,69.23419075,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741925763642,75.64209075,125.24,125.19,0.14216157]
["bitfinex","SOLUSD",1741925763843,11.91939815,125.2,125.19,0.14216157]
["bitfinex","SOLUSD",1741925764348,11.91939815,125.2,125.18,0.28432314]
["bitfinex","SOLUSD",1741925765346,47.6775926,125.23,125.16,18.71264886]
["bitfinex","SOLUSD",1741925765347,11.91939815,125.19,125.16,18.71264886]
["bitfinex","SOLUSD",1741925765552,7.9868,125.21,125.17,0.28432314]
["bitfinex","SOLUSD",1741925766545,7.9861,125.22,125.17,0.28432314]
["bitfinex","SOLUSD",1741925766753,11.91939815,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1741925768051,11.91939815,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741925768234,11.91939815,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741925770553,67.58609075,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741925772164,67.58609075,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741925772368,8.1573,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741925772554,20.07669815,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741925774572,28.06709815,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741925777371,28.06709815,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741925777557,11.91939815,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741925778469,11.91939815,125.15,125.13,0.34732314]
["bitfinex","SOLUSD",1741925778773,11.91939815,125.16,125.13,18.996972]
["bitfinex","SOLUSD",1741925778964,11.91939815,125.18,125.13,101.436872]
["bitfinex","SOLUSD",1741925779147,11.91939815,125.19,125.17,0.28432314]
["bitfinex","SOLUSD",1741925779348,11.91939815,125.2,125.17,7.14432314]
["bitfinex","SOLUSD",1741925779963,11.91939815,125.22,125.18,18.64964886]
["bitfinex","SOLUSD",1741925780157,11.91939815,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1741925780371,18.51830149,125.21,125.18,18.64964886]
["bitfinex","SOLUSD",1741925780961,18.51830149,125.21,125.2,0.28432314]
["bitfinex","SOLUSD",1741925781154,18.51830149,125.22,125.2,0.28432314]
["bitfinex","SOLUSD",1741925781351,18.51830149,125.23,125.21,6.88]
["bitfinex","SOLUSD",1741925782163,18.51830149,125.22,125.21,7.16432314]
["bitfinex","SOLUSD",1741925783471,18.51830149,125.22,125.21,6.88]
["bitfinex","SOLUSD",1741925791380,18.51830149,125.22,125.19,0.14216157]
["bitfinex","SOLUSD",1741925791562,18.51830149,125.2,125.19,0.14216157]
["bitfinex","SOLUSD",1741925794783,18.51830149,125.2,125.18,7.00216157]
["bitfinex","SOLUSD",1741925795000,18.51830149,125.19,125.17,0.14216157]
["bitfinex","SOLUSD",1741925795284,18.51830149,125.18,125.17,0.14216157]
["bitfinex","SOLUSD",1741925802390,11.85844608,125.18,125.17,0.14216157]
["bitfinex","SOLUSD",1741925803294,11.85844608,125.18,125.17,8.27342314]
["bitfinex","SOLUSD",1741925804605,0.03,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1741925805706,0.03,125.2,125.19,26.63744886]
["bitfinex","SOLUSD",1741925805898,0.03,125.2,125.19,26.921772]
["bitfinex","SOLUSD",1741925806887,0.03,125.27,125.2,101.373872]
["bitfinex","SOLUSD",1741925807113,0.03,125.27,125.23,0.14216157]
["bitfinex","SOLUSD",1741925807114,11.85844608,125.26,125.23,0.14216157]
["bitfinex","SOLUSD",1741925807316,11.85844608,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1741925807607,11.85844608,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741925808610,11.85844608,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1741925808811,11.85844608,125.25,125.23,8.26962314]
["bitfinex","SOLUSD",1741925809310,11.85844608,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925810612,11.85844608,125.24,125.22,6.9]
["bitfinex","SOLUSD",1741925810813,11.85844608,125.23,125.22,7.18432314]
["bitfinex","SOLUSD",1741925813486,11.85844608,125.23,125.22,6.9]
["bitfinex","SOLUSD",1741925813810,11.85844608,125.23,125.21,0.28432314]
["bitfinex","SOLUSD",1741925813994,11.85844608,125.22,125.21,0.28432314]
["bitfinex","SOLUSD",1741925814891,11.85844608,125.23,125.21,8.27082314]
["bitfinex","SOLUSD",1741925815308,9.5548,125.27,125.23,0.28432314]
["bitfinex","SOLUSD",1741925815309,0.03,125.27,125.23,0.28432314]
["bitfinex","SOLUSD",1741925815611,11.85844608,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925818015,11.85844608,125.24,125.23,7.16432314]
["bitfinex","SOLUSD",1741925818699,11.85844608,125.24,125.23,15.14962314]
["bitfinex","SOLUSD",1741925818920,11.85844608,125.24,125.23,7.16432314]
["bitfinex","SOLUSD",1741925820513,11.85844608,125.24,125.23,15.14962314]
["bitfinex","SOLUSD",1741925821432,11.85844608,125.24,125.23,7.16432314]
["bitfinex","SOLUSD",1741925824934,19.84304608,125.24,125.21,0.28432314]
["bitfinex","SOLUSD",1741925825230,11.85844608,125.22,125.21,8.27082314]
["bitfinex","SOLUSD",1741925825527,11.85844608,125.22,125.21,0.28432314]
["bitfinex","SOLUSD",1741925828130,11.85844608,125.22,125.21,8.27082314]
["bitfinex","SOLUSD",1741925828328,11.85844608,125.23,125.21,8.27082314]
["bitfinex","SOLUSD",1741925828624,11.85844608,125.23,125.21,26.920472]
["bitfinex","SOLUSD",1741925829019,0.03,125.27,125.21,26.920472]
["bitfinex","SOLUSD",1741925829226,11.85844608,125.24,125.21,26.920472]
["bitfinex","SOLUSD",1741925831121,11.85844608,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925831717,11.88844608,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925833719,0.03,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925833924,11.88844608,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925834128,0.03,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1741925834332,0.03,125.24,125.23,26.919272]
["bitfinex","SOLUSD",1741925837338,0.03,125.24,125.23,38.77771808]
["bitfinex","SOLUSD",1741925838237,0.03,125.24,125.23,42.78556]
["bitfinex","SOLUSD",1741925838830,0.03,125.24,125.23,30.92711392]
["bitfinex","SOLUSD",1741925839015,0.03,125.24,125.23,26.919272]
["bitfinex","SOLUSD",1741925840225,0.03,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1741925840537,11.88844608,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1741925841017,11.88844608,125.24,125.23,25.813972]
["bitfinex","SOLUSD",1741925843041,11.88844608,125.24,125.23,33.799272]
["bitfinex","SOLUSD",1741925844715,0.03,125.24,125.23,33.799272]
["bitfinex","SOLUSD",1741925848544,11.88844608,125.24,125.23,25.813972]
["bitfinex","SOLUSD",1741925849460,11.88844608,125.24,125.23,7.16432314]
["bitfinex","SOLUSD",1741925850234,0.03,125.24,125.23,25.813972]
["bitfinex","SOLUSD",1741925851134,0.03,125.24,125.23,33.799272]
["bitfinex","SOLUSD",1741925852756,11.88844608,125.24,125.23,25.813972]
["bitfinex","SOLUSD",1741925852929,11.88844608,125.24,125.23,7.16432314]
["bitfinex","SOLUSD",1741925853133,11.88844608,125.24,125.23,6.88]
["bitfinex","SOLUSD",1741925853743,0.03,125.24,125.23,15.14962314]
["bitfinex","SOLUSD",1741925856250,11.88844608,125.24,125.23,25.793972]
["bitfinex","SOLUSD",1741925858851,11.88844608,125.24,125.23,7.14432314]
["bitfinex","SOLUSD",1741925859049,11.88844608,125.24,125.23,6.86]
["bitfinex","SOLUSD",1741925860654,11.88844608,125.24,125.22,0.14216157]
["bitfinex","SOLUSD",1741925860859,11.85844608,125.23,125.22,0.14216157]
["bitfinex","SOLUSD",1741925863634,11.85844608,125.23,125.22,8.27022314]
["bitfinex","SOLUSD",1741925865663,0.03,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741925865970,11.88844608,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741925877793,11.88844608,125.24,125.23,18.79181043]
["bitfinex","SOLUSD",1741925880092,0.03,125.24,125.23,18.79181043]
["bitfinex","SOLUSD",1741925880273,11.88844608,125.24,125.23,18.79181043]
["bitfinex","SOLUSD",1741925880991,11.88844608,125.24,125.22,6.84]
["bitfinex","SOLUSD",1741925881189,11.85844608,125.23,125.22,7.12432314]
["bitfinex","SOLUSD",1741925882794,11.88844608,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925883596,0.03,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925884182,0.03,125.24,125.23,26.919272]
["bitfinex","SOLUSD",1741925884582,0.03,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1741925886209,11.88844608,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925892906,0.03,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925893103,11.88844608,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741925895805,0.03,125.24,125.23,18.933972]
["bitfinex","SOLUSD",1741925896113,0.03,125.24,125.23,127.53041808]
["bitfinex","SOLUSD",1741925896404,0.03,125.27,125.23,197.79125112]
["bitfinex","SOLUSD",1741925896702,0.03,125.27,125.26,18.933972]
["bitfinex","SOLUSD",1741925896906,11.88844608,125.27,125.26,25.773972]
["bitfinex","SOLUSD",1741925897104,11.88844608,125.27,125.26,33.757272]
["bitfinex","SOLUSD",1741925897105,0.03,125.27,125.26,33.757272]
["bitfinex","SOLUSD",1741925897895,0.03,125.27,125.26,45.61571808]
["bitfinex","SOLUSD",1741925898095,0.03,125.27,125.26,33.757272]
["bitfinex","SOLUSD",1741925898299,0.03,125.27,125.26,25.773972]
["bitfinex","SOLUSD",1741925898682,0.03,125.27,125.26,33.757272]
["bitfinex","SOLUSD",1741925899784,0.03,125.27,125.26,263.25561808]
["bitfinex","SOLUSD",1741925901098,0.03,125.29,125.28,18.933972]
["bitfinex","SOLUSD",1741925901291,0.03,125.29,125.28,30.79241808]
["bitfinex","SOLUSD",1741925901488,0.03,125.33,125.32,18.933972]
["bitfinex","SOLUSD",1741925901791,0.03,125.33,125.32,25.833972]
["bitfinex","SOLUSD",1741925903004,0.03,125.33,125.32,33.813472]
["bitfinex","SOLUSD",1741925903399,0.03,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1741925903400,11.88844608,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1741925905430,11.88844608,125.33,125.3,6.92]
["bitfinex","SOLUSD",1741925905598,11.85844608,125.31,125.3,7.20432314]
["bitfinex","SOLUSD",1741925907506,11.85844608,125.32,125.3,7.06216157]
["bitfinex","SOLUSD",1741925908102,11.85844608,125.31,125.3,7.20432314]
["bitfinex","SOLUSD",1741925909727,19.83864608,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1741925910016,19.83864608,125.31,125.3,0.14216157]
["bitfinex","SOLUSD",1741925910614,19.83864608,125.31,125.26,82.4399]
["bitfinex","SOLUSD",1741925910816,7.9802,125.31,125.28,0.28432314]
["bitfinex","SOLUSD",1741925911727,27.9563,125.33,125.28,0.28432314]
["bitfinex","SOLUSD",1741925912024,11.85844608,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1741925913514,11.85844608,125.3,125.27,0.28432314]
["bitfinex","SOLUSD",1741925913713,11.85844608,125.31,125.27,8.26702314]
["bitfinex","SOLUSD",1741925913905,11.85844608,125.3,125.27,0.28432314]
["bitfinex","SOLUSD",1741925914224,11.85844608,125.29,125.27,0.28432314]
["bitfinex","SOLUSD",1741925916211,11.85844608,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741925916729,11.88844608,125.31,125.29,0.28432314]
["bitfinex","SOLUSD",1741925918525,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741925919108,11.88844608,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741925920223,11.88844608,125.31,125.29,8.26572314]
["bitfinex","SOLUSD",1741925920432,0.03,125.31,125.29,8.26572314]
["bitfinex","SOLUSD",1741925920626,0.03,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741925922015,11.88844608,125.31,125.29,0.28432314]
["bitfinex","SOLUSD",1741925922208,11.88844608,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741925923525,11.88844608,125.31,125.29,0.28432314]
["bitfinex","SOLUSD",1741925923725,11.85844608,125.3,125.29,0.28432314]
["bitfinex","SOLUSD",1741925923924,11.88844608,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741925924621,0.03,125.31,125.3,18.933972]
["bitfinex","SOLUSD",1741925925328,0.03,125.33,125.31,0.28432314]
["bitfinex","SOLUSD",1741925925538,0.03,125.33,125.32,45.73191808]
["bitfinex","SOLUSD",1741925925831,0.03,125.33,125.32,263.37181808]
["bitfinex","SOLUSD",1741925926833,0.03,125.33,125.32,251.513372]
["bitfinex","SOLUSD",1741925929938,0.03,125.33,125.32,33.873472]
["bitfinex","SOLUSD",1741925932430,11.88844608,125.33,125.32,33.873472]
["bitfinex","SOLUSD",1741925932628,0.03,125.33,125.32,33.873472]
["bitfinex","SOLUSD",1741925942053,11.88844608,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1741925942431,18.51404608,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741925942749,11.85844608,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741925943843,59.2922304,125.32,125.28,0.063]
["bitfinex","SOLUSD",1741925944034,16.6887,125.33,125.28,0.063]
["bitfinex","SOLUSD",1741925944035,11.85844608,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741925944430,19.83984608,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741925946031,19.83984608,125.29,125.25,0.14216157]
["bitfinex","SOLUSD",1741925946349,11.85844608,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741925946859,11.85844608,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741925947027,1.5751,125.28,125.24,0.063]
["bitfinex","SOLUSD",1741925947028,11.85844608,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741925948761,19.84244608,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741925952537,19.84244608,125.25,125.2,0.063]
["bitfinex","SOLUSD",1741925952538,20.0,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741925952742,0.5,125.2,125.15,0.063]
["bitfinex","SOLUSD",1741925953057,11.85844608,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925954255,18.53969897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925960973,26.52939897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925962285,18.53969897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925969774,26.52939897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925970298,18.53969897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925970468,18.53969897,125.16,125.15,0.34732314]
["bitfinex","SOLUSD",1741925972372,26.52939897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925974193,18.53969897,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925974395,11.86520557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741925974894,11.86520557,125.16,125.15,0.34732314]
["bitfinex","SOLUSD",1741925975092,11.86520557,125.17,125.15,18.996972]
["bitfinex","SOLUSD",1741925977000,11.86520557,125.16,125.15,26.986972]
["bitfinex","SOLUSD",1741925977913,0.03,125.18,125.15,109.426872]
["bitfinex","SOLUSD",1741925978270,0.03,125.18,125.15,129.402872]
["bitfinex","SOLUSD",1741925980176,11.89520557,125.18,125.15,129.402872]
["bitfinex","SOLUSD",1741925980514,11.86520557,125.17,125.15,109.426872]
["bitfinex","SOLUSD",1741925980927,11.86520557,125.16,125.15,101.436872]
["bitfinex","SOLUSD",1741925981294,11.86520557,125.16,125.15,109.427272]
["bitfinex","SOLUSD",1741925982424,11.86520557,125.16,125.15,26.987372]
["bitfinex","SOLUSD",1741925983624,11.86520557,125.17,125.15,33.967372]
["bitfinex","SOLUSD",1741925984411,11.89520557,125.18,125.15,33.967372]
["bitfinex","SOLUSD",1741925985627,11.86520557,125.17,125.15,33.967372]
["bitfinex","SOLUSD",1741925988023,11.86520557,125.16,125.15,33.967372]
["bitfinex","SOLUSD",1741925988408,11.86520557,125.16,125.15,18.996972]
["bitfinex","SOLUSD",1741925992107,11.86520557,125.16,125.15,26.987372]
["bitfinex","SOLUSD",1741925994243,11.86520557,125.16,125.15,32.76363947]
["bitfinex","SOLUSD",1741925996424,0.03,125.18,125.15,32.76363947]
["bitfinex","SOLUSD",1741925996608,11.86520557,125.16,125.15,32.76363947]
["bitfinex","SOLUSD",1741925997108,11.86520557,125.16,125.15,26.987372]
["bitfinex","SOLUSD",1741925998124,11.86520557,125.17,125.15,26.987372]
["bitfinex","SOLUSD",1741925999125,11.86520557,125.16,125.15,26.987372]
["bitfinex","SOLUSD",1741925999827,0.03,125.18,125.15,26.987372]
["bitfinex","SOLUSD",1741926000011,0.03,125.18,125.15,121.29247757]
["bitfinex","SOLUSD",1741926000519,11.89520557,125.18,125.15,129.403272]
["bitfinex","SOLUSD",1741926000720,11.86520557,125.17,125.15,109.427272]
["bitfinex","SOLUSD",1741926001231,11.86520557,125.17,125.16,6.0717529]
["bitfinex","SOLUSD",1741926001532,11.86520557,125.17,125.16,24.72140176]
["bitfinex","SOLUSD",1741926001921,11.86520557,125.17,125.16,6.0717529]
["bitfinex","SOLUSD",1741926002331,11.86520557,125.17,125.16,0.28432314]
["bitfinex","SOLUSD",1741926006121,11.86520557,125.17,125.16,0.34732314]
["bitfinex","SOLUSD",1741926006527,19.85430557,125.17,125.16,0.34732314]
["bitfinex","SOLUSD",1741926007029,11.86520557,125.17,125.16,0.34732314]
["bitfinex","SOLUSD",1741926016248,0.03,125.18,125.16,0.20516157]
["bitfinex","SOLUSD",1741926016452,11.86520557,125.17,125.16,0.20516157]
["bitfinex","SOLUSD",1741926016948,11.86520557,125.17,125.16,8.33702314]
["bitfinex","SOLUSD",1741926017243,11.89520557,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741926018128,11.89520557,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741926018326,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926018931,19.85430557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926020754,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926022432,11.89520557,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741926022830,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926023026,11.89520557,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741926023359,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926024258,11.86520557,125.17,125.16,5.85659868]
["bitfinex","SOLUSD",1741926024448,11.86520557,125.17,125.16,6.14092182]
["bitfinex","SOLUSD",1741926024937,11.86520557,125.17,125.16,14.13062182]
["bitfinex","SOLUSD",1741926025853,0.03,125.18,125.17,18.933972]
["bitfinex","SOLUSD",1741926026334,11.89520557,125.18,125.17,18.933972]
["bitfinex","SOLUSD",1741926026752,11.89520557,125.18,125.17,24.72757068]
["bitfinex","SOLUSD",1741926026937,11.89520557,125.18,125.17,32.71667068]
["bitfinex","SOLUSD",1741926033844,11.89520557,125.18,125.17,24.72757068]
["bitfinex","SOLUSD",1741926036153,11.89520557,125.18,125.17,18.933972]
["bitfinex","SOLUSD",1741926038553,11.89520557,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1741926040250,19.88360557,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741926040452,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926041755,19.85430557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926041954,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926042154,11.86520557,125.17,125.16,0.34732314]
["bitfinex","SOLUSD",1741926042839,11.86520557,125.17,125.16,6.14298899]
["bitfinex","SOLUSD",1741926043036,19.85430557,125.17,125.16,6.14298899]
["bitfinex","SOLUSD",1741926043639,19.85430557,125.17,125.16,5.85866585]
["bitfinex","SOLUSD",1741926044352,19.85430557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926045638,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926047360,19.85430557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926050157,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926050366,19.85430557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926050667,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926050849,19.85430557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926052665,11.86520557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926054068,19.85430557,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926058268,67.31512785,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926060657,67.31512785,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741926060858,59.32602785,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926061170,59.32602785,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741926061366,11.86520557,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741926061761,0.03,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741926061958,11.86520557,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741926062167,0.03,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741926062477,11.86520557,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741926062688,11.86520557,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741926064748,11.86520557,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741926064978,11.89520557,125.18,125.15,0.28432314]
["bitfinex","SOLUSD",1741926065158,11.89520557,125.18,125.15,0.34732314]
["bitfinex","SOLUSD",1741926065358,11.86520557,125.17,125.15,0.34732314]
["bitfinex","SOLUSD",1741926065548,0.03,125.16,125.15,0.34732314]
["bitfinex","SOLUSD",1741926065955,11.89520557,125.16,125.15,0.34732314]
["bitfinex","SOLUSD",1741926067989,0.03,125.16,125.15,0.34732314]
["bitfinex","SOLUSD",1741926068156,11.89520557,125.16,125.15,0.34732314]
["bitfinex","SOLUSD",1741926077488,11.89520557,125.16,125.15,26.987372]
["bitfinex","SOLUSD",1741926078584,11.89520557,125.16,125.15,18.996972]
["bitfinex","SOLUSD",1741926079591,11.89520557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926079890,19.88490557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926080663,11.89520557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926080975,19.88490557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926082199,11.89520557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926087593,11.89520557,125.16,125.15,0.20516157]
["bitfinex","SOLUSD",1741926088888,11.89520557,125.16,125.15,32.78659403]
["bitfinex","SOLUSD",1741926089094,0.03,125.16,125.15,32.78659403]
["bitfinex","SOLUSD",1741926089511,11.89520557,125.16,125.15,32.78659403]
["bitfinex","SOLUSD",1741926089808,11.89520557,125.16,125.15,24.79619403]
["bitfinex","SOLUSD",1741926089973,11.89520557,125.16,125.15,18.996972]
["bitfinex","SOLUSD",1741926090375,11.89520557,125.16,125.15,24.79642923]
["bitfinex","SOLUSD",1741926094019,0.03,125.16,125.15,32.78682923]
["bitfinex","SOLUSD",1741926110393,11.89520557,125.16,125.15,24.79642923]
["bitfinex","SOLUSD",1741926111726,11.89520557,125.16,125.15,6.14678037]
["bitfinex","SOLUSD",1741926112919,11.89520557,125.16,125.15,0.34732314]
["bitfinex","SOLUSD",1741926113417,19.88490557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926116826,11.89520557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926118496,0.03,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926118697,11.89520557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926124134,11.89520557,125.16,125.15,26.70304886]
["bitfinex","SOLUSD",1741926124332,0.03,125.16,125.15,26.70304886]
["bitfinex","SOLUSD",1741926125436,11.89520557,125.16,125.15,18.71264886]
["bitfinex","SOLUSD",1741926127317,11.89520557,125.16,125.15,26.70304886]
["bitfinex","SOLUSD",1741926127946,0.03,125.16,125.15,26.70304886]
["bitfinex","SOLUSD",1741926128240,11.89520557,125.16,125.15,26.70304886]
["bitfinex","SOLUSD",1741926128433,11.89520557,125.16,125.15,32.49825817]
["bitfinex","SOLUSD",1741926129247,11.89520557,125.16,125.15,24.50785817]
["bitfinex","SOLUSD",1741926134149,0.03,125.16,125.15,32.49825817]
["bitfinex","SOLUSD",1741926135021,0.03,125.16,125.15,32.78258131]
["bitfinex","SOLUSD",1741926137523,0.03,125.16,125.15,115.22248131]
["bitfinex","SOLUSD",1741926144135,0.03,125.16,125.15,107.23208131]
["bitfinex","SOLUSD",1741926144330,11.89520557,125.16,125.15,107.23208131]
["bitfinex","SOLUSD",1741926144632,11.89520557,125.16,125.15,114.11208131]
["bitfinex","SOLUSD",1741926145059,11.89520557,125.16,125.15,24.79218131]
["bitfinex","SOLUSD",1741926145253,19.88490557,125.16,125.15,6.14253245]
["bitfinex","SOLUSD",1741926147255,67.34572785,125.16,125.15,6.14253245]
["bitfinex","SOLUSD",1741926147466,19.88490557,125.16,125.15,6.14253245]
["bitfinex","SOLUSD",1741926147637,19.88490557,125.16,125.15,0.34732314]
["bitfinex","SOLUSD",1741926149243,19.88490557,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926149447,67.34572785,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926151757,68.99342785,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741926155260,68.99342785,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741926155439,11.86520557,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741926156167,19.85560557,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741926164588,11.86520557,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741926164896,11.86520557,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741926166087,19.85750557,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741926175629,19.85750557,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741926177408,11.86520557,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741926182837,20.03,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741926183014,31.89520557,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741926183213,31.89520557,125.13,125.11,0.20516157]
["bitfinex","SOLUSD",1741926183414,11.86520557,125.12,125.11,0.20516157]
["bitfinex","SOLUSD",1741926185919,11.86520557,125.12,125.11,8.0559]
["bitfinex","SOLUSD",1741926186122,11.86520557,125.12,125.11,8.19806157]
["bitfinex","SOLUSD",1741926186925,11.86520557,125.12,125.11,0.20516157]
["bitfinex","SOLUSD",1741926188744,11.86520557,125.12,125.11,0.34732314]
["bitfinex","SOLUSD",1741926199369,19.85750557,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741926206183,19.85750557,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741926206369,11.86520557,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741926207561,19.85810557,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741926222092,11.86520557,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741926224582,11.86520557,125.11,125.1,18.71264886]
["bitfinex","SOLUSD",1741926225494,11.86520557,125.11,125.1,24.51191796]
["bitfinex","SOLUSD",1741926226199,11.86520557,125.11,125.1,32.50551796]
["bitfinex","SOLUSD",1741926227102,11.86520557,125.11,125.1,24.51191796]
["bitfinex","SOLUSD",1741926227796,11.86520557,125.11,125.1,32.50551796]
["bitfinex","SOLUSD",1741926230101,11.89520557,125.11,125.1,32.50551796]
["bitfinex","SOLUSD",1741926230288,0.03,125.11,125.1,32.7898411]
["bitfinex","SOLUSD",1741926230683,11.89520557,125.11,125.1,24.7962411]
["bitfinex","SOLUSD",1741926234005,11.89520557,125.11,125.1,32.7898411]
["bitfinex","SOLUSD",1741926239604,0.03,125.11,125.1,32.7898411]
["bitfinex","SOLUSD",1741926239988,11.89520557,125.11,125.1,24.7962411]
["bitfinex","SOLUSD",1741926244329,0.03,125.11,125.1,32.7898411]
["bitfinex","SOLUSD",1741926244999,11.89520557,125.11,125.1,32.7898411]
["bitfinex","SOLUSD",1741926245309,0.03,125.11,125.1,32.7898411]
["bitfinex","SOLUSD",1741926247415,0.03,125.11,125.1,115.2297411]
["bitfinex","SOLUSD",1741926247618,0.03,125.11,125.1,133.38914667]
["bitfinex","SOLUSD",1741926248708,0.03,125.13,125.12,18.933972]
["bitfinex","SOLUSD",1741926248997,0.03,125.16,125.13,0.28432314]
["bitfinex","SOLUSD",1741926249208,0.03,125.16,125.15,30.79917757]
["bitfinex","SOLUSD",1741926249429,0.03,125.16,125.15,32.37067757]
["bitfinex","SOLUSD",1741926250118,0.03,125.16,125.15,40.36107757]
["bitfinex","SOLUSD",1741926250511,0.03,125.16,125.15,258.00097757]
["bitfinex","SOLUSD",1741926250730,0.03,125.16,125.15,263.80024667]
["bitfinex","SOLUSD",1741926251611,0.03,125.18,125.17,0.28432314]
["bitfinex","SOLUSD",1741926251835,0.03,125.18,125.17,248.43907757]
["bitfinex","SOLUSD",1741926252609,0.03,125.18,125.17,254.73827757]
["bitfinex","SOLUSD",1741926253000,0.03,125.18,125.17,261.04676648]
["bitfinex","SOLUSD",1741926253210,0.03,125.18,125.17,260.53754667]
["bitfinex","SOLUSD",1741926253618,0.03,125.18,125.17,268.52664667]
["bitfinex","SOLUSD",1741926256719,0.03,125.18,125.17,272.60948788]
["bitfinex","SOLUSD",1741926257538,0.03,125.18,125.17,137.40948788]
["bitfinex","SOLUSD",1741926257736,0.03,125.18,125.17,125.54428231]
["bitfinex","SOLUSD",1741926258039,0.03,125.18,125.17,137.40948788]
["bitfinex","SOLUSD",1741926261044,0.03,125.18,125.17,272.60948788]
["bitfinex","SOLUSD",1741926261542,0.03,125.18,125.17,266.81021878]
["bitfinex","SOLUSD",1741926262934,0.03,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741926263245,0.03,125.24,125.23,108.233872]
["bitfinex","SOLUSD",1741926263743,0.03,125.26,125.25,0.28432314]
["bitfinex","SOLUSD",1741926264047,0.03,125.26,125.25,248.43907757]
["bitfinex","SOLUSD",1741926264744,0.03,125.26,125.25,236.573872]
["bitfinex","SOLUSD",1741926265946,0.03,125.26,125.25,244.557872]
["bitfinex","SOLUSD",1741926267130,0.03,125.26,125.25,256.42307757]
["bitfinex","SOLUSD",1741926267840,0.03,125.26,125.25,244.557872]
["bitfinex","SOLUSD",1741926268947,11.89520557,125.26,125.25,236.573872]
["bitfinex","SOLUSD",1741926269151,11.89520557,125.26,125.25,25.793972]
["bitfinex","SOLUSD",1741926269350,11.89520557,125.26,125.25,7.14432314]
["bitfinex","SOLUSD",1741926271129,11.89520557,125.26,125.2,82.4399]
["bitfinex","SOLUSD",1741926271130,19.87850557,125.26,125.2,82.4399]
["bitfinex","SOLUSD",1741926271333,19.87850557,125.26,125.21,25.793972]
["bitfinex","SOLUSD",1741926271334,0.03,125.26,125.21,25.793972]
["bitfinex","SOLUSD",1741926271539,11.86520557,125.24,125.21,25.793972]
["bitfinex","SOLUSD",1741926271852,11.86520557,125.24,125.21,33.779972]
["bitfinex","SOLUSD",1741926273963,11.86520557,125.22,125.21,25.793972]
["bitfinex","SOLUSD",1741926274136,11.86520557,125.22,125.21,0.28432314]
["bitfinex","SOLUSD",1741926275131,11.86520557,125.22,125.2,0.28432314]
["bitfinex","SOLUSD",1741926275332,11.86520557,125.21,125.2,0.28432314]
["bitfinex","SOLUSD",1741926278442,11.86520557,125.21,125.2,0.34732314]
["bitfinex","SOLUSD",1741926279049,11.86520557,125.21,125.2,26.984172]
["bitfinex","SOLUSD",1741926281251,11.86520557,125.22,125.2,26.984172]
["bitfinex","SOLUSD",1741926283659,11.86520557,125.21,125.2,26.984172]
["bitfinex","SOLUSD",1741926286165,11.86520557,125.21,125.2,18.996972]
["bitfinex","SOLUSD",1741926286842,11.86520557,125.21,125.2,26.984172]
["bitfinex","SOLUSD",1741926289362,11.86520557,125.22,125.2,26.984172]
["bitfinex","SOLUSD",1741926289556,0.03,125.24,125.2,38.84937757]
["bitfinex","SOLUSD",1741926289762,0.03,125.24,125.22,18.933972]
["bitfinex","SOLUSD",1741926289963,0.03,125.24,125.23,25.793972]
["bitfinex","SOLUSD",1741926291263,0.03,125.24,125.23,116.219172]
["bitfinex","SOLUSD",1741926291567,0.03,125.24,125.23,128.08437757]
["bitfinex","SOLUSD",1741926293669,0.03,125.24,125.23,132.02956645]
["bitfinex","SOLUSD",1741926295975,0.03,125.24,125.23,267.22956645]
["bitfinex","SOLUSD",1741926297873,0.0001,125.24,125.23,273.37416645]
["bitfinex","SOLUSD",1741926298074,0.0001,125.24,125.23,274.96756645]
["bitfinex","SOLUSD",1741926300374,0.03,125.26,125.25,0.28432314]
["bitfinex","SOLUSD",1741926300577,0.03,125.26,125.25,229.78942871]
["bitfinex","SOLUSD",1741926300774,0.03,125.26,125.25,248.43907757]
["bitfinex","SOLUSD",1741926302183,0.03,125.26,125.25,256.42307757]
["bitfinex","SOLUSD",1741926303381,0.03,125.29,125.28,20.28432314]
["bitfinex","SOLUSD",1741926303584,0.03,125.29,125.28,140.09907757]
["bitfinex","SOLUSD",1741926303757,0.0001,125.29,125.28,278.16095521]
["bitfinex","SOLUSD",1741926303963,0.0001,125.29,125.28,276.96427757]
["bitfinex","SOLUSD",1741926305083,0.0001,125.29,125.28,284.94637757]
["bitfinex","SOLUSD",1741926306381,0.0001,125.29,125.28,291.3453112]
["bitfinex","SOLUSD",1741926306574,0.0001,125.29,125.28,284.94637757]
["bitfinex","SOLUSD",1741926307383,0.0001,125.29,125.28,287.25414758]
["bitfinex","SOLUSD",1741926307564,0.0001,125.29,125.28,267.40684201]
["bitfinex","SOLUSD",1741926308477,0.0001,125.29,125.28,263.433872]
["bitfinex","SOLUSD",1741926310362,0.0001,125.29,125.28,271.415972]
["bitfinex","SOLUSD",1741926311265,0.0001,125.29,125.28,283.28117757]
["bitfinex","SOLUSD",1741926314617,0.0001,125.29,125.28,276.42117757]
["bitfinex","SOLUSD",1741926314888,0.0001,125.29,125.28,283.26117757]
["bitfinex","SOLUSD",1741926318779,0.0001,125.29,125.28,271.395972]
["bitfinex","SOLUSD",1741926318971,0.0001,125.29,125.28,283.26117757]
["bitfinex","SOLUSD",1741926320573,0.03,125.31,125.29,18.933972]
["bitfinex","SOLUSD",1741926320795,0.03,125.31,125.3,30.79917757]
["bitfinex","SOLUSD",1741926322188,0.03,125.31,125.3,38.77997757]
["bitfinex","SOLUSD",1741926323183,0.03,125.31,125.3,26.914772]
["bitfinex","SOLUSD",1741926323399,0.03,125.31,125.3,38.77997757]
["bitfinex","SOLUSD",1741926324294,0.03,125.31,125.3,256.41987757]
["bitfinex","SOLUSD",1741926329103,0.03,125.32,125.31,101.373772]
["bitfinex","SOLUSD",1741926329403,0.03,125.32,125.31,249.63528284]
["bitfinex","SOLUSD",1741926329599,0.03,125.34,125.32,18.933972]
["bitfinex","SOLUSD",1741926329805,0.03,125.34,125.33,37.63917757]
["bitfinex","SOLUSD",1741926330686,0.03,125.34,125.33,45.61807757]
["bitfinex","SOLUSD",1741926332800,0.03,125.35,125.34,18.933972]
["bitfinex","SOLUSD",1741926333110,0.03,125.35,125.34,248.43897757]
["bitfinex","SOLUSD",1741926334100,0.03,125.35,125.34,248.93897757]
["bitfinex","SOLUSD",1741926334300,0.03,125.37,125.36,18.933972]
["bitfinex","SOLUSD",1741926334508,0.03,125.37,125.36,30.79917757]
["bitfinex","SOLUSD",1741926334690,0.03,125.37,125.36,39.97188522]
["bitfinex","SOLUSD",1741926335500,0.03,125.42,125.4,20.28432314]
["bitfinex","SOLUSD",1741926335708,0.03,125.42,125.41,37.63917757]
["bitfinex","SOLUSD",1741926336809,0.03,125.42,125.41,45.61297757]
["bitfinex","SOLUSD",1741926338010,0.03,125.42,125.41,25.773972]
["bitfinex","SOLUSD",1741926338312,11.89520557,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741926343614,0.03,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741926343796,11.89520557,125.42,125.41,0.28432314]
["bitfinex","SOLUSD",1741926344007,13.47050557,125.42,125.41,0.28432314]
["bitfinex","SOLUSD",1741926344206,21.44370557,125.42,125.41,0.28432314]
["bitfinex","SOLUSD",1741926345021,21.44370557,125.42,125.39,0.28432314]
["bitfinex","SOLUSD",1741926345203,11.86520557,125.4,125.37,6.84]
["bitfinex","SOLUSD",1741926345408,11.86520557,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1741926345715,18.31860557,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741926345923,19.85210557,125.38,125.37,0.28432314]
["bitfinex","SOLUSD",1741926346599,67.31292785,125.38,125.34,0.20516157]
["bitfinex","SOLUSD",1741926346807,47.46082228,125.37,125.35,0.14216157]
["bitfinex","SOLUSD",1741926347004,11.86520557,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1741926347200,19.84220557,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1741926347615,11.86520557,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1741926348421,18.47956968,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1741926349623,18.47956968,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741926349799,18.47956968,125.35,125.34,18.85481043]
["bitfinex","SOLUSD",1741926351224,18.47956968,125.35,125.34,0.20516157]
["bitfinex","SOLUSD",1741926351521,18.47956968,125.35,125.34,18.85481043]
["bitfinex","SOLUSD",1741926355231,7.9869,125.38,125.35,0.28432314]
["bitfinex","SOLUSD",1741926355537,18.47956968,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1741926356100,18.47956968,125.36,125.35,18.933972]
["bitfinex","SOLUSD",1741926357522,7.9869,125.38,125.35,18.933972]
["bitfinex","SOLUSD",1741926357722,18.47956968,125.36,125.35,18.933972]
["bitfinex","SOLUSD",1741926359621,18.47956968,125.36,125.35,8.11976157]
["bitfinex","SOLUSD",1741926359819,18.47956968,125.36,125.35,8.26192314]
["bitfinex","SOLUSD",1741926361025,18.47956968,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1741926364233,18.47956968,125.36,125.35,8.26192314]
["bitfinex","SOLUSD",1741926364434,18.47956968,125.36,125.35,8.32492314]
["bitfinex","SOLUSD",1741926364930,18.47956968,125.36,125.35,0.34732314]
["bitfinex","SOLUSD",1741926365711,26.45656968,125.36,125.35,0.34732314]
["bitfinex","SOLUSD",1741926367634,18.47956968,125.36,125.35,0.34732314]
["bitfinex","SOLUSD",1741926368239,11.82671573,125.36,125.35,0.34732314]
["bitfinex","SOLUSD",1741926371436,19.80371573,125.36,125.35,0.20516157]
["bitfinex","SOLUSD",1741926373035,19.80371573,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741926373222,11.82671573,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741926373940,19.80431573,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741926375130,19.80431573,125.35,125.32,0.14216157]
["bitfinex","SOLUSD",1741926375335,11.82671573,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741926376240,11.82671573,125.33,125.3,25.773972]
["bitfinex","SOLUSD",1741926376420,11.82671573,125.31,125.3,33.754772]
["bitfinex","SOLUSD",1741926377753,11.82671573,125.31,125.3,18.933972]
["bitfinex","SOLUSD",1741926377941,11.82671573,125.31,125.3,0.14216157]
["bitfinex","SOLUSD",1741926378147,11.82671573,125.31,125.3,8.26512314]
["bitfinex","SOLUSD",1741926378443,11.82671573,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1741926379953,11.82671573,125.31,125.3,8.26512314]
["bitfinex","SOLUSD",1741926381047,11.82671573,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1741926381444,11.82671573,125.31,125.3,8.26512314]
["bitfinex","SOLUSD",1741926384150,61.75796292,125.37,125.31,0.14216157]
["bitfinex","SOLUSD",1741926384324,11.82671573,125.32,125.31,0.14216157]
["bitfinex","SOLUSD",1741926386150,11.82671573,125.32,125.31,26.77201043]
["bitfinex","SOLUSD",1741926386337,11.82671573,125.32,125.31,18.79181043]
["bitfinex","SOLUSD",1741926386739,11.82671573,125.32,125.31,26.77201043]
["bitfinex","SOLUSD",1741926390031,11.82671573,125.32,125.31,26.914172]
["bitfinex","SOLUSD",1741926390237,11.82671573,125.33,125.32,18.79181043]
["bitfinex","SOLUSD",1741926391652,11.82671573,125.33,125.32,26.77131043]
["bitfinex","SOLUSD",1741926394734,11.82671573,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741926395153,19.80571573,125.33,125.31,0.14216157]
["bitfinex","SOLUSD",1741926395363,11.82671573,125.32,125.31,0.14216157]
["bitfinex","SOLUSD",1741926401669,11.82671573,125.32,125.3,0.20516157]
["bitfinex","SOLUSD",1741926401860,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926404067,11.82671573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926404271,19.80691573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926405772,11.82671573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926407264,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926408270,11.82671573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926408569,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926408763,11.82671573,125.31,125.3,0.34732314]
["bitfinex","SOLUSD",1741926410347,11.82671573,125.31,125.3,8.32812314]
["bitfinex","SOLUSD",1741926411473,11.82671573,125.31,125.3,0.34732314]
["bitfinex","SOLUSD",1741926419812,11.82671573,125.31,125.3,8.32812314]
["bitfinex","SOLUSD",1741926420308,0.03,125.34,125.31,18.933972]
["bitfinex","SOLUSD",1741926420482,11.82671573,125.32,125.31,0.28432314]
["bitfinex","SOLUSD",1741926421485,11.82671573,125.32,125.3,0.20516157]
["bitfinex","SOLUSD",1741926421784,11.82671573,125.31,125.3,0.34732314]
["bitfinex","SOLUSD",1741926427714,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926433496,11.82671573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926433723,19.80691573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926438223,11.82671573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926440522,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926442429,11.82671573,125.31,125.3,8.18596157]
["bitfinex","SOLUSD",1741926446512,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926447540,11.82671573,125.31,125.3,8.18596157]
["bitfinex","SOLUSD",1741926450238,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926452133,11.82671573,125.31,125.3,8.18596157]
["bitfinex","SOLUSD",1741926453410,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926454033,11.82671573,125.31,125.3,8.18596157]
["bitfinex","SOLUSD",1741926457938,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926458423,19.80691573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926461235,11.82671573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926465941,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926466942,11.82671573,125.32,125.3,18.996972]
["bitfinex","SOLUSD",1741926467147,11.82671573,125.31,125.3,18.996972]
["bitfinex","SOLUSD",1741926467823,11.82671573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926468034,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926468542,11.82671573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926470642,11.82671573,125.31,125.3,0.20516157]
["bitfinex","SOLUSD",1741926484550,19.80691573,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741926485258,67.11377865,125.31,125.28,0.20516157]
["bitfinex","SOLUSD",1741926485550,11.82671573,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741926486530,19.80811573,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741926487348,11.82671573,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741926488755,11.82671573,125.29,125.28,0.20516157]
["bitfinex","SOLUSD",1741926488946,11.82671573,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741926490062,11.82671573,125.31,125.29,0.14216157]
["bitfinex","SOLUSD",1741926490359,11.82671573,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741926491555,11.82671573,125.3,125.29,26.915372]
["bitfinex","SOLUSD",1741926492265,11.82671573,125.3,125.29,18.933972]
["bitfinex","SOLUSD",1741926497060,11.82671573,125.3,125.29,18.996972]
["bitfinex","SOLUSD",1741926501369,11.82671573,125.3,125.29,26.978372]
["bitfinex","SOLUSD",1741926502188,11.82671573,125.3,125.29,18.996972]
["bitfinex","SOLUSD",1741926507573,11.82671573,125.3,125.29,0.34732314]
["bitfinex","SOLUSD",1741926507876,19.80751573,125.3,125.29,0.20516157]
["bitfinex","SOLUSD",1741926509072,19.80751573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926509477,19.83751573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926510571,11.85671573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926517273,19.83751573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926518178,67.14437865,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926521859,0.03,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926522154,11.85671573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926524579,11.85671573,125.3,125.29,0.20516157]
["bitfinex","SOLUSD",1741926526898,0.03,125.3,125.29,0.20516157]
["bitfinex","SOLUSD",1741926527059,11.85671573,125.3,125.29,0.20516157]
["bitfinex","SOLUSD",1741926535787,11.85671573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926536085,19.83751573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926538167,11.85671573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926539579,0.03,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926540385,11.85671573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926547605,0.03,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926548391,0.03,125.3,125.29,30.82368773]
["bitfinex","SOLUSD",1741926548597,0.03,125.3,125.29,18.996972]
["bitfinex","SOLUSD",1741926548800,0.03,125.3,125.29,26.978372]
["bitfinex","SOLUSD",1741926550098,11.85671573,125.3,125.29,26.978372]
["bitfinex","SOLUSD",1741926551485,0.03,125.3,125.29,26.978372]
["bitfinex","SOLUSD",1741926557707,0.03,125.3,125.29,18.996972]
["bitfinex","SOLUSD",1741926559428,0.03,125.3,125.29,26.978372]
["bitfinex","SOLUSD",1741926561409,0.03,125.3,125.29,8.32872314]
["bitfinex","SOLUSD",1741926563201,0.03,125.3,125.29,26.978372]
["bitfinex","SOLUSD",1741926565008,0.03,125.3,125.29,8.32872314]
["bitfinex","SOLUSD",1741926572107,0.03,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926572108,11.85671573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926572696,19.83751573,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926574515,67.14437865,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741926577224,67.14437865,125.3,125.24,0.34732314]
["bitfinex","SOLUSD",1741926577415,11.82671573,125.25,125.24,0.34732314]
["bitfinex","SOLUSD",1741926581423,11.82671573,125.25,125.24,8.33192314]
["bitfinex","SOLUSD",1741926583208,11.82671573,125.25,125.24,0.34732314]
["bitfinex","SOLUSD",1741926587312,11.82671573,125.25,125.24,8.33192314]
["bitfinex","SOLUSD",1741926591339,11.82671573,125.27,125.26,8.12546157]
["bitfinex","SOLUSD",1741926591634,11.82671573,125.27,125.26,14.96546157]
["bitfinex","SOLUSD",1741926592512,11.85671573,125.28,125.26,33.757272]
["bitfinex","SOLUSD",1741926597214,11.82671573,125.27,125.26,33.757272]
["bitfinex","SOLUSD",1741926597525,11.82671573,125.27,125.26,25.773972]
["bitfinex","SOLUSD",1741926598529,11.82671573,125.27,125.26,7.12432314]
["bitfinex","SOLUSD",1741926598704,11.82671573,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741926599025,11.82671573,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741926599216,11.82671573,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741926604830,11.82671573,125.26,125.24,7.04516157]
["bitfinex","SOLUSD",1741926605020,11.82671573,125.25,125.24,7.04516157]
["bitfinex","SOLUSD",1741926605431,11.82671573,125.25,125.24,6.903]
["bitfinex","SOLUSD",1741926607739,11.82671573,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741926609112,11.82671573,125.25,125.24,0.20516157]
["bitfinex","SOLUSD",1741926612740,11.82671573,125.25,125.24,8.18976157]
["bitfinex","SOLUSD",1741926612954,31.85671573,125.28,125.25,0.14216157]
["bitfinex","SOLUSD",1741926613134,11.85671573,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741926613335,0.03,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741926613530,0.03,125.28,125.27,18.933972]
["bitfinex","SOLUSD",1741926615840,11.85671573,125.28,125.24,7.18732314]
["bitfinex","SOLUSD",1741926616030,11.82671573,125.25,125.24,7.18732314]
["bitfinex","SOLUSD",1741926622747,11.82671573,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741926623240,19.81071573,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741926628640,11.82671573,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741926628847,11.82671573,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741926629145,11.82671573,125.26,125.24,6.903]
["bitfinex","SOLUSD",1741926629351,11.82671573,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741926629547,11.85671573,125.28,125.25,18.933972]
["bitfinex","SOLUSD",1741926629778,0.03,125.28,125.25,18.933972]
["bitfinex","SOLUSD",1741926630550,0.03,125.28,125.27,30.76068773]
["bitfinex","SOLUSD",1741926630745,0.03,125.28,125.27,37.40358773]
["bitfinex","SOLUSD",1741926632133,0.03,125.28,125.27,45.38628773]
["bitfinex","SOLUSD",1741926632546,0.03,125.28,125.27,51.0596225]
["bitfinex","SOLUSD",1741926633353,0.03,125.28,125.27,39.23290677]
["bitfinex","SOLUSD",1741926633551,0.03,125.28,125.27,32.59000677]
["bitfinex","SOLUSD",1741926635055,0.03,125.28,125.27,26.916672]
["bitfinex","SOLUSD",1741926635252,11.85671573,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741926635836,11.85671573,125.28,125.27,6.98216157]
["bitfinex","SOLUSD",1741926637151,0.03,125.28,125.27,7.12432314]
["bitfinex","SOLUSD",1741926637354,0.03,125.28,125.27,15.10702314]
["bitfinex","SOLUSD",1741926638350,0.03,125.28,125.27,8.26702314]
["bitfinex","SOLUSD",1741926638557,0.03,125.28,125.27,15.10702314]
["bitfinex","SOLUSD",1741926639361,0.03,125.28,125.27,45.58338773]
["bitfinex","SOLUSD",1741926640357,0.03,125.28,125.27,33.756672]
["bitfinex","SOLUSD",1741926640937,0.03,125.28,125.27,39.4189903]
["bitfinex","SOLUSD",1741926642257,0.03,125.28,125.27,33.756672]
["bitfinex","SOLUSD",1741926644855,0.03,125.28,125.27,52.24715613]
["bitfinex","SOLUSD",1741926647659,0.03,125.28,125.27,134.68695613]
["bitfinex","SOLUSD",1741926650266,0.03,125.28,125.27,134.74995613]
["bitfinex","SOLUSD",1741926654138,0.03,125.28,125.27,116.259472]
["bitfinex","SOLUSD",1741926660157,0.03,125.28,125.27,109.419472]
["bitfinex","SOLUSD",1741926660355,0.03,125.28,125.27,116.259472]
["bitfinex","SOLUSD",1741926660556,18.52048413,125.28,125.27,108.276772]
["bitfinex","SOLUSD",1741926660764,18.52048413,125.28,125.27,116.259472]
["bitfinex","SOLUSD",1741926661061,0.03,125.28,125.27,116.259472]
["bitfinex","SOLUSD",1741926663862,18.52048413,125.28,125.27,116.259472]
["bitfinex","SOLUSD",1741926664059,18.52048413,125.28,125.27,108.276772]
["bitfinex","SOLUSD",1741926664265,11.86885601,125.28,125.27,108.276772]
["bitfinex","SOLUSD",1741926664575,11.86885601,125.28,125.27,101.436772]
["bitfinex","SOLUSD",1741926664878,11.86885601,125.28,125.27,7.04516157]
["bitfinex","SOLUSD",1741926665649,19.85095601,125.28,125.27,7.04516157]
["bitfinex","SOLUSD",1741926666066,11.86885601,125.28,125.27,7.04516157]
["bitfinex","SOLUSD",1741926666271,11.86885601,125.28,125.27,0.20516157]
["bitfinex","SOLUSD",1741926666776,0.03,125.28,125.27,0.34732314]
["bitfinex","SOLUSD",1741926667074,11.86885601,125.28,125.27,18.996972]
["bitfinex","SOLUSD",1741926668070,11.86885601,125.28,125.27,26.979672]
["bitfinex","SOLUSD",1741926669462,11.86885601,125.28,125.27,8.33002314]
["bitfinex","SOLUSD",1741926670580,11.86885601,125.28,125.27,26.979672]
["bitfinex","SOLUSD",1741926670581,0.03,125.28,125.27,26.979672]
["bitfinex","SOLUSD",1741926671161,11.86885601,125.28,125.27,26.979672]
["bitfinex","SOLUSD",1741926671475,0.03,125.28,125.27,26.979672]
["bitfinex","SOLUSD",1741926672454,11.86885601,125.28,125.27,26.979672]
["bitfinex","SOLUSD",1741926672862,0.03,125.28,125.27,26.979672]
["bitfinex","SOLUSD",1741926674079,0.03,125.28,125.27,109.419472]
["bitfinex","SOLUSD",1741926674757,11.86885601,125.28,125.27,116.259472]
["bitfinex","SOLUSD",1741926675366,11.86885601,125.28,125.27,108.276772]
["bitfinex","SOLUSD",1741926679780,11.86885601,125.28,125.27,25.836972]
["bitfinex","SOLUSD",1741926682175,11.86885601,125.28,125.27,7.18732314]
["bitfinex","SOLUSD",1741926686078,11.86885601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926686286,19.85095601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926690780,11.86885601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926693074,0.03,125.28,125.27,33.819672]
["bitfinex","SOLUSD",1741926695580,11.86885601,125.28,125.27,7.18732314]
["bitfinex","SOLUSD",1741926695776,11.86885601,125.28,125.27,7.04516157]
["bitfinex","SOLUSD",1741926699778,11.86885601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926702280,19.85095601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926702678,11.86885601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926705786,19.85095601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926706493,11.86885601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926708799,19.85095601,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741926712714,20.0,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741926713007,31.83885601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741926713587,31.83885601,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741926713788,59.19428005,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741926715104,67.17958005,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741926715910,59.19428005,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741926717105,11.83885601,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741926717404,19.82415601,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741926718810,11.83885601,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741926721000,27.823751,125.26,125.22,0.063]
["bitfinex","SOLUSD",1741926721001,11.83885601,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741926721617,11.83885601,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741926722915,67.17958005,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741926723814,67.17958005,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741926723993,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741926725220,19.82475601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741926726324,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741926729612,19.82475601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741926738227,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741926738603,19.82475601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741926744016,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741926746535,19.82475601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741926750639,39.78955601,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741926750816,11.83885601,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741926752136,19.82665601,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741926752445,19.82665601,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741926752741,11.83885601,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741926754131,19.82725601,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741926759747,67.18268005,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741926759948,59.19428005,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926760119,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926760442,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926761423,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926761625,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926763048,67.18338005,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926763355,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741926764564,67.18338005,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741926764736,59.19428005,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741926765055,11.83885601,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741926767042,19.82925601,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741926770150,22.0933,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741926770352,79.19428005,125.12,125.08,0.063]
["bitfinex","SOLUSD",1741926770650,59.19428005,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926771753,67.18848005,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926773130,11.83885601,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926773637,19.83305601,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926774044,67.18848005,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926774642,19.83305601,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926779148,67.18848005,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926780755,19.83305601,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926781050,67.18848005,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741926784255,67.18848005,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741926784434,11.83885601,125.08,125.04,0.063]
["bitfinex","SOLUSD",1741926785157,31.83885601,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741926786055,39.83435601,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741926795559,31.83885601,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741926796067,39.83435601,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741926809059,31.83885601,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741926809266,31.83885601,125.07,125.04,0.20516157]
["bitfinex","SOLUSD",1741926810972,39.83435601,125.07,125.04,0.20516157]
["bitfinex","SOLUSD",1741926813080,31.83885601,125.07,125.04,0.20516157]
["bitfinex","SOLUSD",1741926814181,39.83435601,125.07,125.04,0.20516157]
["bitfinex","SOLUSD",1741926818689,39.86435601,125.07,125.04,0.20516157]
["bitfinex","SOLUSD",1741926823876,11.86885601,125.07,125.04,0.20516157]
["bitfinex","SOLUSD",1741926824681,19.86435601,125.07,125.04,0.20516157]
["bitfinex","SOLUSD",1741926828280,19.86435601,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741926831983,11.86885601,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741926832686,11.86885601,125.07,125.04,0.34732314]
["bitfinex","SOLUSD",1741926833889,11.86885601,125.07,125.04,7.18732314]
["bitfinex","SOLUSD",1741926834185,0.03,125.07,125.06,1.83976157]
["bitfinex","SOLUSD",1741926834987,11.86885601,125.07,125.06,1.83976157]
["bitfinex","SOLUSD",1741926835771,0.03,125.07,125.06,1.98192314]
["bitfinex","SOLUSD",1741926836282,11.86885601,125.07,125.06,1.98192314]
["bitfinex","SOLUSD",1741926842501,19.86435601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741926847776,11.86885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741926849998,19.86435601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741926890132,11.86885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741926899345,0.03,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741926899519,11.86885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741926901545,11.86885601,125.07,125.04,17.91781043]
["bitfinex","SOLUSD",1741926901738,11.83885601,125.06,125.04,17.91781043]
["bitfinex","SOLUSD",1741926903943,11.83885601,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741926905647,11.83885601,125.06,125.03,0.20516157]
["bitfinex","SOLUSD",1741926905954,11.83885601,125.06,125.04,0.14216157]
["bitfinex","SOLUSD",1741926909556,11.83885601,125.06,125.03,0.20516157]
["bitfinex","SOLUSD",1741926909851,11.83885601,125.06,125.03,0.34732314]
["bitfinex","SOLUSD",1741926911434,11.83885601,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741926917335,11.86885601,125.07,125.04,0.063]
["bitfinex","SOLUSD",1741926919158,11.83885601,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741926923261,11.86885601,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741926923759,11.83885601,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741926927466,19.83565601,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741926928945,1.5252,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741926929153,59.19428005,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741926930261,67.19298005,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741926931675,11.83885601,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741926937054,19.83755601,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741926939186,67.19298005,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741926940768,88.77418005,125.02,124.95,0.34732314]
["bitfinex","SOLUSD",1741926941062,11.83885601,124.97,124.95,0.20516157]
["bitfinex","SOLUSD",1741926941991,11.83885601,124.96,124.95,0.20516157]
["bitfinex","SOLUSD",1741926944570,11.83885601,124.97,124.95,0.20516157]
["bitfinex","SOLUSD",1741926945482,11.83885601,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1741926947881,11.83885601,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1741926948475,20.0266,125.03,124.97,37.61282801]
["bitfinex","SOLUSD",1741926948476,0.03,125.03,124.97,37.61282801]
["bitfinex","SOLUSD",1741926948680,11.83885601,125.02,124.99,18.933972]
["bitfinex","SOLUSD",1741926948883,11.86885601,125.03,124.99,18.933972]
["bitfinex","SOLUSD",1741926949087,0.03,125.03,124.99,18.933972]
["bitfinex","SOLUSD",1741926949378,0.03,125.03,124.99,30.77282801]
["bitfinex","SOLUSD",1741926949781,0.03,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1741926949991,0.03,125.03,125.02,8.14086157]
["bitfinex","SOLUSD",1741926950572,0.03,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1741926951083,11.86885601,125.03,125.01,6.98216157]
["bitfinex","SOLUSD",1741926951665,11.83885601,125.02,125.01,6.98216157]
["bitfinex","SOLUSD",1741926955981,11.83885601,125.02,125.01,0.14216157]
["bitfinex","SOLUSD",1741926956183,19.83765601,125.02,124.97,0.14216157]
["bitfinex","SOLUSD",1741926956377,19.83945601,124.99,124.95,7.611]
["bitfinex","SOLUSD",1741926956579,11.83885601,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1741926957390,11.83885601,124.98,124.96,6.84]
["bitfinex","SOLUSD",1741926957576,11.83885601,124.97,124.96,6.98216157]
["bitfinex","SOLUSD",1741926959688,11.83885601,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1741926960884,11.83885601,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1741926961288,11.83885601,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1741926962085,11.83885601,124.98,124.96,0.28432314]
["bitfinex","SOLUSD",1741926962289,11.83885601,124.98,124.96,26.936272]
["bitfinex","SOLUSD",1741926964300,11.83885601,125.0,124.96,26.936272]
["bitfinex","SOLUSD",1741926965780,11.83885601,124.99,124.96,26.936272]
["bitfinex","SOLUSD",1741926968075,11.83885601,125.01,124.98,0.28432314]
["bitfinex","SOLUSD",1741926968275,11.83885601,125.01,125.0,0.14216157]
["bitfinex","SOLUSD",1741926968471,11.83885601,125.02,125.0,0.14216157]
["bitfinex","SOLUSD",1741926969391,11.83885601,125.02,125.0,26.933672]
["bitfinex","SOLUSD",1741926969598,0.03,125.03,125.0,26.933672]
["bitfinex","SOLUSD",1741926969599,11.86885601,125.03,125.0,26.933672]
["bitfinex","SOLUSD",1741926969977,11.83885601,125.02,125.0,8.28402314]
["bitfinex","SOLUSD",1741926970183,11.83885601,125.02,125.0,26.933672]
["bitfinex","SOLUSD",1741926970472,11.83885601,125.02,125.0,0.28432314]
["bitfinex","SOLUSD",1741926974697,11.83885601,125.02,125.0,8.28412314]
["bitfinex","SOLUSD",1741926974876,11.86885601,125.03,125.0,26.933772]
["bitfinex","SOLUSD",1741926976301,0.03,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1741926978102,0.03,125.03,125.02,0.28432314]
["bitfinex","SOLUSD",1741926978493,0.03,125.03,125.02,26.932672]
["bitfinex","SOLUSD",1741926987305,0.03,125.03,125.02,46.97402801]
["bitfinex","SOLUSD",1741926988697,0.03,125.06,125.04,0.28432314]
["bitfinex","SOLUSD",1741926988899,0.03,125.06,125.05,37.61282801]
["bitfinex","SOLUSD",1741926989100,0.03,125.07,125.06,0.28432314]
["bitfinex","SOLUSD",1741926989313,0.03,125.07,125.06,31.97146015]
["bitfinex","SOLUSD",1741926990211,0.03,125.07,125.06,39.96756015]
["bitfinex","SOLUSD",1741926992115,0.03,125.09,125.08,0.28432314]
["bitfinex","SOLUSD",1741926992317,0.03,125.09,125.08,257.60592651]
["bitfinex","SOLUSD",1741926992516,0.03,125.09,125.08,256.40742801]
["bitfinex","SOLUSD",1741926994922,0.03,125.09,125.08,257.91272801]
["bitfinex","SOLUSD",1741926998426,0.03,125.09,125.08,258.41272801]
["bitfinex","SOLUSD",1741927001024,0.03,125.09,125.08,257.91272801]
["bitfinex","SOLUSD",1741927001227,0.03,125.09,125.08,258.41272801]
["bitfinex","SOLUSD",1741927002336,0.03,125.09,125.08,123.21272801]
["bitfinex","SOLUSD",1741927002519,0.03,125.09,125.08,124.41106603]
["bitfinex","SOLUSD",1741927004227,0.03,125.09,125.08,335.89106603]
["bitfinex","SOLUSD",1741927004529,0.03,125.09,125.08,334.69272801]
["bitfinex","SOLUSD",1741927005530,0.03,125.09,125.08,334.19272801]
["bitfinex","SOLUSD",1741927007111,0.03,125.09,125.08,334.69272801]
["bitfinex","SOLUSD",1741927008216,0.03,125.09,125.08,469.89272801]
["bitfinex","SOLUSD",1741927008422,0.03,125.09,125.08,469.39272801]
["bitfinex","SOLUSD",1741927008824,0.03,125.09,125.08,467.88742801]
["bitfinex","SOLUSD",1741927013938,0.03,125.09,125.08,332.68742801]
["bitfinex","SOLUSD",1741927017441,0.03,125.09,125.08,333.18742801]
["bitfinex","SOLUSD",1741927018023,0.03,125.14,125.1,0.28432314]
["bitfinex","SOLUSD",1741927018225,0.03,125.14,125.12,18.933972]
["bitfinex","SOLUSD",1741927018943,0.03,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741927019144,0.03,125.14,125.13,8.27592314]
["bitfinex","SOLUSD",1741927022019,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1741927022225,0.03,125.14,125.13,257.60256498]
["bitfinex","SOLUSD",1741927022425,0.03,125.14,125.13,256.40422801]
["bitfinex","SOLUSD",1741927025147,0.03,125.14,125.13,108.213772]
["bitfinex","SOLUSD",1741927025642,11.86885601,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1741927026231,11.86885601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927028650,19.85985601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927028951,11.86885601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927030651,19.85985601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927031852,0.03,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927032356,0.03,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1741927033050,0.03,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1741927033435,0.03,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927034953,0.03,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927035153,0.03,125.14,125.13,18.79181043]
["bitfinex","SOLUSD",1741927036757,0.03,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927037058,11.86885601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927037265,11.86885601,125.14,125.11,0.14216157]
["bitfinex","SOLUSD",1741927037266,11.86885601,125.14,125.12,0.14216157]
["bitfinex","SOLUSD",1741927037443,11.83885601,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741927039245,11.86885601,125.14,125.12,0.14216157]
["bitfinex","SOLUSD",1741927042467,11.83885601,125.13,125.09,18.71264886]
["bitfinex","SOLUSD",1741927042645,11.83885601,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1741927043465,11.83885601,125.11,125.09,0.063]
["bitfinex","SOLUSD",1741927043647,11.83885601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741927044152,19.83245601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741927045965,11.83885601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741927046266,11.83885601,125.11,125.09,0.063]
["bitfinex","SOLUSD",1741927046963,11.83885601,125.12,125.09,0.063]
["bitfinex","SOLUSD",1741927048057,11.83885601,125.13,125.1,0.14216157]
["bitfinex","SOLUSD",1741927048365,11.83885601,125.13,125.1,6.98216157]
["bitfinex","SOLUSD",1741927048549,0.03,125.14,125.12,0.14216157]
["bitfinex","SOLUSD",1741927051276,0.03,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927052372,11.86885601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927054469,11.86885601,125.14,125.13,8.13376157]
["bitfinex","SOLUSD",1741927056151,11.86885601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927069070,11.86885601,125.14,125.11,7.9926]
["bitfinex","SOLUSD",1741927069374,11.86885601,125.14,125.12,0.28432314]
["bitfinex","SOLUSD",1741927073787,11.86885601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927073982,0.03,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927075512,0.03,125.14,125.13,8.27592314]
["bitfinex","SOLUSD",1741927075681,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1741927076891,0.03,125.14,125.13,38.76442801]
["bitfinex","SOLUSD",1741927077498,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1741927081572,11.86885601,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1741927084390,0.03,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1741927084895,0.03,125.14,125.13,8.27592314]
["bitfinex","SOLUSD",1741927085190,0.03,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1741927091188,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1741927092495,0.03,125.14,125.13,8.27592314]
["bitfinex","SOLUSD",1741927093093,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1741927094195,0.03,125.14,125.13,38.76442801]
["bitfinex","SOLUSD",1741927094397,0.03,125.14,125.13,26.925572]
["bitfinex","SOLUSD",1741927096286,0.03,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1741927098685,0.03,125.14,125.13,0.28432314]
["bitfinex","SOLUSD",1741927102687,11.86885601,125.14,125.13,0.14216157]
["bitfinex","SOLUSD",1741927103197,11.86885601,125.14,125.11,0.14216157]
["bitfinex","SOLUSD",1741927103404,11.83885601,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927104392,19.83045601,125.13,125.11,0.14216157]
["bitfinex","SOLUSD",1741927105099,11.83885601,125.12,125.09,0.063]
["bitfinex","SOLUSD",1741927105299,11.83885601,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927105610,11.83885601,125.12,125.1,6.82]
["bitfinex","SOLUSD",1741927105911,7.9916,125.13,125.09,0.063]
["bitfinex","SOLUSD",1741927105912,11.83885601,125.11,125.09,0.063]
["bitfinex","SOLUSD",1741927106113,11.83885601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741927106607,19.83245601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741927108323,11.83885601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741927108530,19.83245601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741927110138,67.18788005,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741927111708,87.17188005,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741927112011,11.83885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927112832,19.83435601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927113117,11.83885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927116103,19.83435601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927119022,21.35645601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927120296,19.83435601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927120516,11.83885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927121135,19.83435601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927124117,20.0,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741927124324,11.83885601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927132947,19.83815601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927133134,11.83885601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927135047,11.83885601,125.03,125.0,0.063]
["bitfinex","SOLUSD",1741927137034,27.9976,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741927137239,11.83885601,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741927140329,11.83885601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927141039,19.83815601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927141948,11.83885601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927142125,19.83815601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927142439,11.83885601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927145438,19.83815601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741927147740,46.087,125.04,125.0,0.063]
["bitfinex","SOLUSD",1741927147741,11.83885601,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741927148436,0.03,125.06,125.02,0.28432314]
["bitfinex","SOLUSD",1741927148619,11.86885601,125.06,125.02,0.28432314]
["bitfinex","SOLUSD",1741927149929,19.86495601,125.06,125.02,0.28432314]
["bitfinex","SOLUSD",1741927150637,11.86885601,125.06,125.02,8.28292314]
["bitfinex","SOLUSD",1741927151745,19.86505601,125.06,125.02,18.933972]
["bitfinex","SOLUSD",1741927152348,0.03,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741927152523,0.03,125.06,125.05,37.61282801]
["bitfinex","SOLUSD",1741927154743,0.03,125.06,125.05,45.60962801]
["bitfinex","SOLUSD",1741927161748,0.03,125.06,125.05,45.67262801]
["bitfinex","SOLUSD",1741927162420,0.03,125.06,125.05,134.47292801]
["bitfinex","SOLUSD",1741927170555,0.03,125.06,125.05,122.634072]
["bitfinex","SOLUSD",1741927170738,0.03,125.06,125.05,108.276772]
["bitfinex","SOLUSD",1741927171854,0.03,125.06,125.05,116.273572]
["bitfinex","SOLUSD",1741927172236,0.03,125.06,125.05,33.833772]
["bitfinex","SOLUSD",1741927184270,0.03,125.06,125.05,45.67262801]
["bitfinex","SOLUSD",1741927187571,0.03,125.06,125.05,129.31159841]
["bitfinex","SOLUSD",1741927187780,0.03,125.06,125.05,116.273572]
["bitfinex","SOLUSD",1741927189677,0.03,125.06,125.05,25.836972]
["bitfinex","SOLUSD",1741927190276,0.03,125.06,125.05,7.16732314]
["bitfinex","SOLUSD",1741927192780,0.03,125.06,125.05,15.16412314]
["bitfinex","SOLUSD",1741927193674,0.03,125.06,125.05,45.65262801]
["bitfinex","SOLUSD",1741927193978,0.03,125.06,125.05,129.67192801]
["bitfinex","SOLUSD",1741927194277,0.03,125.06,125.05,137.03211349]
["bitfinex","SOLUSD",1741927194776,0.0001,125.06,125.05,137.03211349]
["bitfinex","SOLUSD",1741927194982,0.0001,125.06,125.05,137.53211349]
["bitfinex","SOLUSD",1741927195680,0.03,125.14,125.07,0.14216157]
["bitfinex","SOLUSD",1741927195976,0.03,125.14,125.12,18.933972]
["bitfinex","SOLUSD",1741927196183,0.03,125.14,125.13,6.96216157]
["bitfinex","SOLUSD",1741927199601,11.86885601,125.14,125.13,6.96216157]
["bitfinex","SOLUSD",1741927202673,0.03,125.14,125.13,6.96216157]
["bitfinex","SOLUSD",1741927205706,0.03,125.14,125.13,25.753972]
["bitfinex","SOLUSD",1741927208704,0.03,125.14,125.13,33.745572]
["bitfinex","SOLUSD",1741927214396,0.03,125.14,125.13,45.58442801]
["bitfinex","SOLUSD",1741927219198,0.03,125.14,125.13,128.02422801]
["bitfinex","SOLUSD",1741927229209,0.03,125.14,125.13,129.66612801]
["bitfinex","SOLUSD",1741927229915,0.03,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1741927230121,0.0001,125.15,125.14,31.9707183]
["bitfinex","SOLUSD",1741927231024,0.0001,125.15,125.14,39.9617183]
["bitfinex","SOLUSD",1741927233214,0.0001,125.15,125.14,257.6015183]
["bitfinex","SOLUSD",1741927233413,0.0001,125.15,125.14,256.40362801]
["bitfinex","SOLUSD",1741927236729,0.0001,125.15,125.14,121.20362801]
["bitfinex","SOLUSD",1741927243731,0.0001,125.15,125.14,101.373772]
["bitfinex","SOLUSD",1741927243936,0.0001,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1741927244723,11.83895601,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741927245724,19.82935601,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741927249640,26.546,125.12,125.08,0.14216157]
["bitfinex","SOLUSD",1741927249943,11.83885601,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1741927250121,11.83885601,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741927250313,11.83885601,125.08,125.06,0.34732314]
["bitfinex","SOLUSD",1741927251130,11.83885601,125.07,125.06,0.20516157]
["bitfinex","SOLUSD",1741927253236,11.83885601,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741927253541,11.83885601,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741927257231,11.83885601,125.08,125.06,8.0591]
["bitfinex","SOLUSD",1741927257740,11.83885601,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741927258840,11.83885601,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741927260426,11.83885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927265136,11.83885601,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741927265851,11.83885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927269434,19.83435601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927269840,11.83885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927271856,11.83885601,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741927272035,11.83885601,125.09,125.06,0.063]
["bitfinex","SOLUSD",1741927272654,11.83885601,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1741927273860,11.83885601,125.12,125.09,0.14216157]
["bitfinex","SOLUSD",1741927274042,11.83885601,125.11,125.09,0.14216157]
["bitfinex","SOLUSD",1741927276355,11.83885601,125.1,125.09,0.28432314]
["bitfinex","SOLUSD",1741927277347,19.83245601,125.1,125.06,6.883]
["bitfinex","SOLUSD",1741927277548,11.83885601,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741927278966,11.83885601,125.09,125.07,0.14216157]
["bitfinex","SOLUSD",1741927280662,11.83885601,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741927281363,14.0305,125.11,125.07,0.14216157]
["bitfinex","SOLUSD",1741927281364,11.83885601,125.09,125.07,0.14216157]
["bitfinex","SOLUSD",1741927289583,21.34295601,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741927289746,11.83885601,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741927291461,14.1052,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741927291655,25.94405601,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741927297072,19.83495601,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741927300378,39.82535601,125.06,125.01,0.063]
["bitfinex","SOLUSD",1741927300579,11.83885601,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741927301677,19.83755601,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741927301858,11.83885601,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741927303480,7.9961,125.06,125.01,0.063]
["bitfinex","SOLUSD",1741927303775,28.3166,125.08,125.01,0.063]
["bitfinex","SOLUSD",1741927303776,31.83885601,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741927303975,11.83885601,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1741927304183,11.86885601,125.07,125.03,12.12317915]
["bitfinex","SOLUSD",1741927304563,0.03,125.07,125.03,12.12317915]
["bitfinex","SOLUSD",1741927304971,0.03,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741927305275,0.03,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1741927305690,0.03,125.07,125.05,8.28072314]
["bitfinex","SOLUSD",1741927306256,0.03,125.07,125.06,18.79181043]
["bitfinex","SOLUSD",1741927306475,0.03,125.07,125.06,27.329272]
["bitfinex","SOLUSD",1741927307680,0.03,125.07,125.06,35.325372]
["bitfinex","SOLUSD",1741927309675,0.03,125.07,125.06,53.43082801]
["bitfinex","SOLUSD",1741927310183,0.03,125.07,125.06,135.87062801]
["bitfinex","SOLUSD",1741927310368,0.0001,125.07,125.06,135.87062801]
["bitfinex","SOLUSD",1741927310571,11.86885601,125.14,125.07,0.28432314]
["bitfinex","SOLUSD",1741927310873,11.86885601,125.14,125.11,0.14216157]
["bitfinex","SOLUSD",1741927311574,11.86885601,125.14,125.11,8.27662314]
["bitfinex","SOLUSD",1741927311964,11.83885601,125.12,125.08,18.933972]
["bitfinex","SOLUSD",1741927312164,11.83885601,125.13,125.11,0.14216157]
["bitfinex","SOLUSD",1741927312968,11.83885601,125.13,125.09,0.14216157]
["bitfinex","SOLUSD",1741927313291,11.83885601,125.11,125.09,0.14216157]
["bitfinex","SOLUSD",1741927316089,11.83885601,125.1,125.06,7.8419]
["bitfinex","SOLUSD",1741927316279,11.83885601,125.1,125.07,0.28432314]
["bitfinex","SOLUSD",1741927316588,11.83885601,125.1,125.07,18.933972]
["bitfinex","SOLUSD",1741927316789,11.83885601,125.11,125.07,18.933972]
["bitfinex","SOLUSD",1741927317600,0.03,125.13,125.07,30.77282801]
["bitfinex","SOLUSD",1741927317807,11.83885601,125.12,125.1,0.14216157]
["bitfinex","SOLUSD",1741927320499,11.86885601,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741927321086,11.86885601,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1741927322402,0.03,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1741927323088,11.86885601,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1741927323905,11.83885601,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1741927324407,11.86885601,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1741927326299,0.03,125.13,125.11,26.926772]
["bitfinex","SOLUSD",1741927326500,0.03,125.13,125.12,30.77282801]
["bitfinex","SOLUSD",1741927328409,0.03,125.13,125.12,38.76512801]
["bitfinex","SOLUSD",1741927331010,0.03,125.13,125.12,18.933972]
["bitfinex","SOLUSD",1741927335421,11.86885601,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741927335599,0.03,125.13,125.12,0.14216157]
["bitfinex","SOLUSD",1741927336420,0.03,125.13,125.12,18.79181043]
["bitfinex","SOLUSD",1741927337016,0.03,125.13,125.12,26.926272]
["bitfinex","SOLUSD",1741927339796,0.03,125.13,125.12,38.76512801]
["bitfinex","SOLUSD",1741927340329,0.03,125.13,125.12,26.926272]
["bitfinex","SOLUSD",1741927340923,0.03,125.13,125.12,122.74702801]
["bitfinex","SOLUSD",1741927341211,0.03,125.13,125.12,128.79422801]
["bitfinex","SOLUSD",1741927342315,0.03,125.13,125.12,263.99422801]
["bitfinex","SOLUSD",1741927344022,0.0001,125.13,125.12,263.99422801]
["bitfinex","SOLUSD",1741927344203,0.0001,125.13,125.12,264.49422801]
["bitfinex","SOLUSD",1741927351528,0.0001,125.13,125.12,288.54422801]
["bitfinex","SOLUSD",1741927351831,0.0001,125.13,125.12,264.49422801]
["bitfinex","SOLUSD",1741927352711,0.03,125.14,125.13,38.76442801]
["bitfinex","SOLUSD",1741927352712,0.01,125.14,125.13,38.76442801]
["bitfinex","SOLUSD",1741927353033,0.01,125.14,125.13,257.60220868]
["bitfinex","SOLUSD",1741927353330,0.01,125.14,125.13,256.40422801]
["bitfinex","SOLUSD",1741927353532,0.03,125.16,125.15,0.78432314]
["bitfinex","SOLUSD",1741927353533,0.0001,125.16,125.15,0.78432314]
["bitfinex","SOLUSD",1741927353707,0.0001,125.16,125.15,39.33057425]
["bitfinex","SOLUSD",1741927354527,0.0001,125.16,125.15,47.32097425]
["bitfinex","SOLUSD",1741927356926,0.0001,125.16,125.15,264.96077425]
["bitfinex","SOLUSD",1741927357128,0.0001,125.16,125.15,263.76302801]
["bitfinex","SOLUSD",1741927358126,0.0001,125.16,125.15,263.26302801]
["bitfinex","SOLUSD",1741927361422,0.0001,125.16,125.15,109.364172]
["bitfinex","SOLUSD",1741927361611,0.0001,125.16,125.15,128.04302801]
["bitfinex","SOLUSD",1741927372542,0.0001,125.16,125.15,116.204172]
["bitfinex","SOLUSD",1741927373438,0.0001,125.16,125.15,128.10602801]
["bitfinex","SOLUSD",1741927376851,0.0001,125.16,125.15,121.26602801]
["bitfinex","SOLUSD",1741927377144,0.0001,125.16,125.15,116.247172]
["bitfinex","SOLUSD",1741927378042,0.0001,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741927378043,11.83895601,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741927378636,19.82865601,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741927380829,21.46015601,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741927381046,68.81558005,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741927381527,21.46015601,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741927384133,68.81558005,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741927387157,88.78998005,125.16,125.12,0.063]
["bitfinex","SOLUSD",1741927387467,11.83885601,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741927387935,20.08675601,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741927388134,20.08675601,125.13,125.08,0.14216157]
["bitfinex","SOLUSD",1741927388339,11.83885601,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1741927390943,11.83885601,125.09,125.07,0.14216157]
["bitfinex","SOLUSD",1741927393848,11.83885601,125.09,125.08,0.14216157]
["bitfinex","SOLUSD",1741927394355,11.83885601,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1741927396360,11.83885601,125.1,125.09,0.14216157]
["bitfinex","SOLUSD",1741927396563,11.83885601,125.12,125.09,0.28432314]
["bitfinex","SOLUSD",1741927396746,11.83885601,125.12,125.09,15.11802314]
["bitfinex","SOLUSD",1741927397060,11.83885601,125.13,125.09,15.11802314]
["bitfinex","SOLUSD",1741927397545,11.83885601,125.12,125.09,15.11802314]
["bitfinex","SOLUSD",1741927399164,11.83885601,125.12,125.09,7.12432314]
["bitfinex","SOLUSD",1741927399352,11.83885601,125.11,125.09,7.12432314]
["bitfinex","SOLUSD",1741927399552,7.9904,125.15,125.09,7.12432314]
["bitfinex","SOLUSD",1741927399553,11.83885601,125.1,125.09,7.12432314]
["bitfinex","SOLUSD",1741927399858,11.83885601,125.11,125.09,7.12432314]
["bitfinex","SOLUSD",1741927405569,19.83185601,125.11,125.09,7.12432314]
["bitfinex","SOLUSD",1741927406163,11.83885601,125.1,125.09,6.98216157]
["bitfinex","SOLUSD",1741927406542,19.83245601,125.1,125.09,6.98216157]
["bitfinex","SOLUSD",1741927407167,19.83245601,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741927407356,11.83885601,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741927409747,19.83305601,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741927413465,11.83885601,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741927414658,19.83305601,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741927424582,67.18848005,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741927430083,20.0,125.06,125.02,0.063]
["bitfinex","SOLUSD",1741927430419,11.83885601,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741927433291,11.83885601,125.05,125.02,0.20516157]
["bitfinex","SOLUSD",1741927433499,31.83885601,125.06,125.02,0.20516157]
["bitfinex","SOLUSD",1741927433992,11.83885601,125.05,125.02,0.20516157]
["bitfinex","SOLUSD",1741927436192,11.83885601,125.05,125.03,7.998]
["bitfinex","SOLUSD",1741927437187,47.35542404,125.09,125.04,0.14216157]
["bitfinex","SOLUSD",1741927437188,11.83885601,125.06,125.04,0.14216157]
["bitfinex","SOLUSD",1741927438015,11.83885601,125.06,125.04,0.28432314]
["bitfinex","SOLUSD",1741927438383,11.83885601,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741927439197,11.83885601,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1741927440440,11.83885601,125.07,125.05,8.13856157]
["bitfinex","SOLUSD",1741927440707,11.83885601,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741927442306,11.83885601,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1741927442609,11.83885601,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741927442987,11.83885601,125.07,125.05,0.14216157]
["bitfinex","SOLUSD",1741927443401,11.83885601,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1741927445503,11.83885601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927445697,11.83885601,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741927448492,11.86885601,125.07,125.05,0.34732314]
["bitfinex","SOLUSD",1741927448704,0.03,125.07,125.05,0.34732314]
["bitfinex","SOLUSD",1741927449092,11.86885601,125.07,125.05,0.34732314]
["bitfinex","SOLUSD",1741927453416,11.86885601,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1741927457314,11.86885601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927457506,11.83885601,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741927461126,11.86885601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927461520,11.83885601,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741927463627,11.86885601,125.07,125.05,0.20516157]
["bitfinex","SOLUSD",1741927468125,11.86885601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927468828,11.86885601,125.07,125.05,0.20516157]
["bitfinex","SOLUSD",1741927469729,11.86885601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927472135,11.86885601,125.07,125.05,0.20516157]
["bitfinex","SOLUSD",1741927473129,11.86885601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927478012,11.83885601,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741927478211,11.86885601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927480832,19.86445601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927483234,11.86885601,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741927487537,11.86885601,125.07,125.05,0.20516157]
["bitfinex","SOLUSD",1741927489343,0.03,125.07,125.05,15.16402314]
["bitfinex","SOLUSD",1741927489545,0.03,125.07,125.05,7.16732314]
["bitfinex","SOLUSD",1741927490418,0.03,125.07,125.05,15.16402314]
["bitfinex","SOLUSD",1741927496145,0.03,125.07,125.05,7.16732314]
["bitfinex","SOLUSD",1741927501534,0.03,125.07,125.06,18.79181043]
["bitfinex","SOLUSD",1741927501751,0.03,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1741927502047,0.03,125.07,125.06,18.79181043]
["bitfinex","SOLUSD",1741927508354,0.03,125.07,125.06,26.78791043]
["bitfinex","SOLUSD",1741927510631,0.03,125.07,125.06,38.76892801]
["bitfinex","SOLUSD",1741927511858,0.0001,125.07,125.06,38.76892801]
["bitfinex","SOLUSD",1741927512082,0.03,125.12,125.1,0.28432314]
["bitfinex","SOLUSD",1741927512372,0.03,125.12,125.11,37.59282801]
["bitfinex","SOLUSD",1741927512682,0.03,125.12,125.11,45.58572801]
["bitfinex","SOLUSD",1741927513949,0.03,125.12,125.11,37.59282801]
["bitfinex","SOLUSD",1741927518769,0.03,125.12,125.11,25.753972]
["bitfinex","SOLUSD",1741927520468,0.03,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1741927520676,11.86885601,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927521254,0.03,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927521580,0.03,125.12,125.11,18.79181043]
["bitfinex","SOLUSD",1741927522386,0.03,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927523374,8.0223,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927524255,0.03,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1741927525484,0.03,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927528786,0.03,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1741927529182,0.03,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927529763,0.03,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1741927533787,0.03,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927536095,0.03,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1741927540180,11.86885601,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927540386,11.86885601,125.12,125.06,0.063]
["bitfinex","SOLUSD",1741927540573,11.83885601,125.09,125.07,0.14216157]
["bitfinex","SOLUSD",1741927541384,11.83885601,125.1,125.07,0.14216157]
["bitfinex","SOLUSD",1741927541585,19.83175601,125.11,125.07,0.14216157]
["bitfinex","SOLUSD",1741927541983,11.83885601,125.11,125.07,0.14216157]
["bitfinex","SOLUSD",1741927542186,11.83885601,125.11,125.09,0.14216157]
["bitfinex","SOLUSD",1741927544883,19.83175601,125.11,125.09,0.14216157]
["bitfinex","SOLUSD",1741927545274,11.83885601,125.11,125.09,0.14216157]
["bitfinex","SOLUSD",1741927546595,19.86135601,125.12,125.09,0.14216157]
["bitfinex","SOLUSD",1741927547594,11.86885601,125.12,125.09,0.14216157]
["bitfinex","SOLUSD",1741927548790,0.03,125.12,125.09,8.13626157]
["bitfinex","SOLUSD",1741927549897,0.03,125.12,125.11,0.14216157]
["bitfinex","SOLUSD",1741927550676,0.03,125.12,125.11,12.12317915]
["bitfinex","SOLUSD",1741927551078,0.03,125.12,125.11,30.77282801]
["bitfinex","SOLUSD",1741927551679,0.03,125.12,125.11,38.76572801]
["bitfinex","SOLUSD",1741927563911,0.03,125.12,125.11,121.20552801]
["bitfinex","SOLUSD",1741927567893,0.03,125.12,125.11,256.40552801]
["bitfinex","SOLUSD",1741927573715,0.03,125.12,125.11,121.20552801]
["bitfinex","SOLUSD",1741927575418,0.0001,125.16,125.13,0.14216157]
["bitfinex","SOLUSD",1741927575605,0.0001,125.16,125.15,12.12317915]
["bitfinex","SOLUSD",1741927576006,0.0001,125.16,125.15,0.28432314]
["bitfinex","SOLUSD",1741927576414,0.0001,125.16,125.15,12.12317915]
["bitfinex","SOLUSD",1741927577526,0.0001,125.16,125.15,20.11357915]
["bitfinex","SOLUSD",1741927578512,0.0001,125.16,125.15,38.76322801]
["bitfinex","SOLUSD",1741927582424,0.0001,125.16,125.15,121.20302801]
["bitfinex","SOLUSD",1741927587518,0.0001,125.16,125.15,307.02536392]
["bitfinex","SOLUSD",1741927587725,0.0001,125.16,125.15,305.82745205]
["bitfinex","SOLUSD",1741927588920,0.03,125.19,125.17,0.14216157]
["bitfinex","SOLUSD",1741927589122,0.03,125.19,125.18,37.59282801]
["bitfinex","SOLUSD",1741927590133,0.03,125.19,125.18,45.58122801]
["bitfinex","SOLUSD",1741927594136,0.03,125.19,125.18,263.22102801]
["bitfinex","SOLUSD",1741927595449,0.03,125.19,125.18,263.72102801]
["bitfinex","SOLUSD",1741927596633,0.03,125.19,125.18,263.22102801]
["bitfinex","SOLUSD",1741927600046,0.03,125.19,125.18,128.02102801]
["bitfinex","SOLUSD",1741927600248,0.03,125.19,125.18,129.21851534]
["bitfinex","SOLUSD",1741927600425,0.03,125.19,125.18,129.71851534]
["bitfinex","SOLUSD",1741927600622,0.0001,125.2,125.19,28.943472]
["bitfinex","SOLUSD",1741927600835,0.0001,125.2,125.19,40.78232801]
["bitfinex","SOLUSD",1741927601444,0.0001,125.2,125.19,258.42212801]
["bitfinex","SOLUSD",1741927602734,0.03,125.22,125.21,20.28432314]
["bitfinex","SOLUSD",1741927603041,0.03,125.22,125.21,51.97007377]
["bitfinex","SOLUSD",1741927604036,0.03,125.22,125.21,263.27007377]
["bitfinex","SOLUSD",1741927604242,0.03,125.22,125.21,262.07282801]
["bitfinex","SOLUSD",1741927605333,0.03,125.22,125.21,270.05932801]
["bitfinex","SOLUSD",1741927605943,0.03,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741927606140,0.03,125.24,125.23,38.78984669]
["bitfinex","SOLUSD",1741927606336,0.03,125.24,125.23,62.83984669]
["bitfinex","SOLUSD",1741927606541,0.03,125.24,125.23,38.78984669]
["bitfinex","SOLUSD",1741927607835,0.03,125.24,125.23,45.57812801]
["bitfinex","SOLUSD",1741927608231,0.03,125.24,125.23,7.10432314]
["bitfinex","SOLUSD",1741927609946,0.0001,125.25,125.24,18.79181043]
["bitfinex","SOLUSD",1741927610146,0.03,125.28,125.27,0.28432314]
["bitfinex","SOLUSD",1741927610332,0.03,125.28,125.27,7.12432314]
["bitfinex","SOLUSD",1741927610534,0.03,125.28,125.27,25.773972]
["bitfinex","SOLUSD",1741927611035,0.03,125.28,125.27,37.61282801]
["bitfinex","SOLUSD",1741927611940,0.03,125.28,125.27,45.59552801]
["bitfinex","SOLUSD",1741927614635,0.03,125.28,125.27,263.20522801]
["bitfinex","SOLUSD",1741927619152,0.03,125.28,125.27,251.366372]
["bitfinex","SOLUSD",1741927620146,0.03,125.28,125.27,263.20522801]
["bitfinex","SOLUSD",1741927620546,0.03,125.28,125.27,128.00522801]
["bitfinex","SOLUSD",1741927623060,0.03,125.28,125.27,116.166372]
["bitfinex","SOLUSD",1741927623462,0.03,125.28,125.27,128.00522801]
["bitfinex","SOLUSD",1741927624342,0.03,125.28,125.27,116.166372]
["bitfinex","SOLUSD",1741927627261,0.03,125.28,125.27,109.326372]
["bitfinex","SOLUSD",1741927627458,0.03,125.28,125.27,108.163672]
["bitfinex","SOLUSD",1741927628459,13.46875601,125.28,125.27,0.28432314]
["bitfinex","SOLUSD",1741927628963,13.46875601,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741927629560,21.45085601,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741927630168,21.45085601,125.28,125.25,6.96216157]
["bitfinex","SOLUSD",1741927630375,11.83885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741927630663,11.83885601,125.26,125.24,0.14216157]
["bitfinex","SOLUSD",1741927630850,11.83885601,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741927631767,1.6299,125.28,125.25,0.14216157]
["bitfinex","SOLUSD",1741927631944,11.83885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741927632344,11.83885601,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741927633266,1.6299,125.28,125.26,0.14216157]
["bitfinex","SOLUSD",1741927633267,13.46875601,125.28,125.26,0.14216157]
["bitfinex","SOLUSD",1741927634267,11.83885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927634654,13.46875601,125.28,125.26,0.14216157]
["bitfinex","SOLUSD",1741927634956,11.83885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927638166,13.46875601,125.28,125.26,8.12546157]
["bitfinex","SOLUSD",1741927638359,13.46875601,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741927638973,13.46875601,125.28,125.27,0.28432314]
["bitfinex","SOLUSD",1741927640765,13.46875601,125.28,125.25,0.063]
["bitfinex","SOLUSD",1741927640972,11.83885601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927642959,11.83885601,125.26,125.25,0.20516157]
["bitfinex","SOLUSD",1741927643477,19.82215601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927644373,11.83885601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927645779,19.82215601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927646359,11.83885601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927649768,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927649974,0.03,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927650682,11.86885601,125.27,125.25,18.996972]
["bitfinex","SOLUSD",1741927650883,11.86885601,125.27,125.25,0.34732314]
["bitfinex","SOLUSD",1741927651783,0.03,125.27,125.25,8.33122314]
["bitfinex","SOLUSD",1741927652162,11.86885601,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741927652378,11.86885601,125.27,125.25,0.20516157]
["bitfinex","SOLUSD",1741927652886,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927654705,11.86885601,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741927655490,11.83885601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927656485,11.86885601,125.27,125.25,0.20516157]
["bitfinex","SOLUSD",1741927656811,11.83885601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927658077,19.82215601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927658694,11.83885601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927659687,11.86885601,125.27,125.25,0.20516157]
["bitfinex","SOLUSD",1741927659991,11.86885601,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741927660198,11.86885601,125.27,125.25,0.20516157]
["bitfinex","SOLUSD",1741927661280,11.83885601,125.26,125.25,0.20516157]
["bitfinex","SOLUSD",1741927664893,11.86885601,125.27,125.25,0.34732314]
["bitfinex","SOLUSD",1741927667408,11.86885601,125.27,125.25,8.33112314]
["bitfinex","SOLUSD",1741927669390,0.03,125.27,125.26,26.77511043]
["bitfinex","SOLUSD",1741927669588,0.03,125.27,125.26,8.12546157]
["bitfinex","SOLUSD",1741927669900,0.03,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927670099,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927672287,11.86885601,125.27,125.26,8.12546157]
["bitfinex","SOLUSD",1741927672488,0.03,125.27,125.26,8.26762314]
["bitfinex","SOLUSD",1741927673712,11.86885601,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741927677003,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927679805,0.03,125.27,125.26,26.77511043]
["bitfinex","SOLUSD",1741927680199,0.03,125.27,125.26,18.79181043]
["bitfinex","SOLUSD",1741927680793,0.03,125.27,125.26,8.26762314]
["bitfinex","SOLUSD",1741927685694,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741927688804,0.03,125.27,125.26,8.26762314]
["bitfinex","SOLUSD",1741927694535,0.03,125.27,125.26,0.28432314]
["bitfinex","SOLUSD",1741927695029,0.03,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741927695217,11.86885601,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741927695829,19.85155601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741927708739,19.85155601,125.27,125.25,0.063]
["bitfinex","SOLUSD",1741927708925,11.83885601,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741927709428,20.0,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741927709620,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741927710258,13.41075601,125.22,125.16,0.34732314]
["bitfinex","SOLUSD",1741927710552,11.83885601,125.17,125.16,0.34732314]
["bitfinex","SOLUSD",1741927710945,11.83885601,125.18,125.16,0.34732314]
["bitfinex","SOLUSD",1741927711147,11.83885601,125.17,125.16,0.34732314]
["bitfinex","SOLUSD",1741927711864,11.83885601,125.18,125.16,0.34732314]
["bitfinex","SOLUSD",1741927713259,11.83885601,125.18,125.16,8.33702314]
["bitfinex","SOLUSD",1741927716347,11.83885601,125.19,125.16,8.33702314]
["bitfinex","SOLUSD",1741927717251,11.83885601,125.2,125.16,8.33702314]
["bitfinex","SOLUSD",1741927719761,11.83885601,125.19,125.16,8.33702314]
["bitfinex","SOLUSD",1741927719937,31.86885601,125.21,125.16,20.17587915]
["bitfinex","SOLUSD",1741927720136,11.83885601,125.2,125.16,8.33702314]
["bitfinex","SOLUSD",1741927720846,20.0,125.2,125.18,0.14216157]
["bitfinex","SOLUSD",1741927721049,0.03,125.21,125.18,0.14216157]
["bitfinex","SOLUSD",1741927721353,0.03,125.21,125.18,0.28432314]
["bitfinex","SOLUSD",1741927721553,0.03,125.21,125.18,12.12317915]
["bitfinex","SOLUSD",1741927722359,0.03,125.21,125.2,0.14216157]
["bitfinex","SOLUSD",1741927726363,11.86885601,125.21,125.18,8.27262314]
["bitfinex","SOLUSD",1741927729660,0.03,125.21,125.18,8.27262314]
["bitfinex","SOLUSD",1741927730265,11.86885601,125.21,125.18,8.27262314]
["bitfinex","SOLUSD",1741927730757,11.83885601,125.2,125.18,0.28432314]
["bitfinex","SOLUSD",1741927731143,11.83885601,125.19,125.18,0.28432314]
["bitfinex","SOLUSD",1741927732562,11.83885601,125.19,125.18,0.14216157]
["bitfinex","SOLUSD",1741927732751,11.83885601,125.19,125.16,0.20516157]
["bitfinex","SOLUSD",1741927732957,11.83885601,125.17,125.16,0.20516157]
["bitfinex","SOLUSD",1741927733645,11.83885601,125.18,125.16,0.20516157]
["bitfinex","SOLUSD",1741927736667,7.9879,125.19,125.16,0.20516157]
["bitfinex","SOLUSD",1741927736841,11.83885601,125.18,125.16,0.20516157]
["bitfinex","SOLUSD",1741927737461,11.83885601,125.19,125.16,0.20516157]
["bitfinex","SOLUSD",1741927738167,11.83885601,125.18,125.16,0.20516157]
["bitfinex","SOLUSD",1741927739170,19.82775601,125.18,125.16,0.20516157]
["bitfinex","SOLUSD",1741927740466,19.82775601,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741927740467,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927741352,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927742864,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927744356,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927744768,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927745575,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927745784,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927746084,31.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927746679,39.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927748574,31.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741927749672,11.83885601,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741927749870,0.03,125.21,125.18,0.14216157]
["bitfinex","SOLUSD",1741927750457,0.03,125.21,125.19,0.14216157]
["bitfinex","SOLUSD",1741927750458,20.03,125.21,125.19,0.14216157]
["bitfinex","SOLUSD",1741927750652,31.86885601,125.21,125.19,0.14216157]
["bitfinex","SOLUSD",1741927751064,0.03,125.21,125.2,0.14216157]
["bitfinex","SOLUSD",1741927751963,0.03,125.21,125.2,30.63066644]
["bitfinex","SOLUSD",1741927752560,0.03,125.21,125.2,30.77282801]
["bitfinex","SOLUSD",1741927752760,0.03,125.21,125.2,38.76002801]
["bitfinex","SOLUSD",1741927759287,0.03,125.21,125.2,18.933972]
["bitfinex","SOLUSD",1741927762587,0.03,125.21,125.2,26.921172]
["bitfinex","SOLUSD",1741927762780,0.03,125.21,125.2,38.76002801]
["bitfinex","SOLUSD",1741927767274,0.03,125.21,125.2,38.82302801]
["bitfinex","SOLUSD",1741927767994,0.03,125.21,125.2,121.23272801]
["bitfinex","SOLUSD",1741927769595,0.03,125.21,125.2,109.393872]
["bitfinex","SOLUSD",1741927769896,0.03,125.21,125.2,121.23272801]
["bitfinex","SOLUSD",1741927773300,0.03,125.21,125.2,113.24552801]
["bitfinex","SOLUSD",1741927774188,0.03,125.21,125.2,121.23272801]
["bitfinex","SOLUSD",1741927784691,0.03,125.21,125.2,38.82302801]
["bitfinex","SOLUSD",1741927789702,0.03,125.21,125.2,256.43272801]
["bitfinex","SOLUSD",1741927810203,0.03,125.21,125.2,244.593872]
["bitfinex","SOLUSD",1741927810410,0.03,125.21,125.2,251.413872]
["bitfinex","SOLUSD",1741927811116,0.03,125.21,125.2,18.996972]
["bitfinex","SOLUSD",1741927811329,0.03,125.21,125.2,7.16732314]
["bitfinex","SOLUSD",1741927811540,0.03,125.21,125.2,33.804172]
["bitfinex","SOLUSD",1741927811698,0.03,125.21,125.2,25.816972]
["bitfinex","SOLUSD",1741927812336,0.03,125.21,125.2,33.804172]
["bitfinex","SOLUSD",1741927822639,0.03,125.21,125.2,45.64302801]
["bitfinex","SOLUSD",1741927822812,0.03,125.21,125.2,128.05272801]
["bitfinex","SOLUSD",1741927823131,0.03,125.21,125.2,129.25038915]
["bitfinex","SOLUSD",1741927824027,0.03,125.27,125.22,0.14216157]
["bitfinex","SOLUSD",1741927824225,0.03,125.27,125.24,0.14216157]
["bitfinex","SOLUSD",1741927824425,0.03,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927825228,0.03,125.27,125.26,8.12546157]
["bitfinex","SOLUSD",1741927825611,0.03,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927826133,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927832225,19.85155601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927835827,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927836346,0.03,125.27,125.26,18.933972]
["bitfinex","SOLUSD",1741927836546,0.03,125.27,125.26,26.917272]
["bitfinex","SOLUSD",1741927836718,0.03,125.27,125.26,18.933972]
["bitfinex","SOLUSD",1741927838413,11.86885601,125.27,125.26,18.933972]
["bitfinex","SOLUSD",1741927839319,0.03,125.27,125.26,18.933972]
["bitfinex","SOLUSD",1741927843345,0.03,125.27,125.26,26.917272]
["bitfinex","SOLUSD",1741927843847,0.03,125.27,125.26,18.933972]
["bitfinex","SOLUSD",1741927851642,11.86885601,125.27,125.26,18.933972]
["bitfinex","SOLUSD",1741927852148,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927852353,11.86885601,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741927852555,11.83885601,125.26,125.24,6.96216157]
["bitfinex","SOLUSD",1741927852852,11.83885601,125.25,125.24,7.10432314]
["bitfinex","SOLUSD",1741927853946,11.83885601,125.26,125.24,6.96216157]
["bitfinex","SOLUSD",1741927854747,11.83885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741927855072,0.03,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741927855073,11.86885601,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741927860472,11.83885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741927860643,11.83885601,125.26,125.24,6.96216157]
["bitfinex","SOLUSD",1741927860941,0.03,125.27,125.24,7.10432314]
["bitfinex","SOLUSD",1741927860942,11.83885601,125.25,125.24,7.10432314]
["bitfinex","SOLUSD",1741927862249,11.83885601,125.26,125.24,6.96216157]
["bitfinex","SOLUSD",1741927864370,11.83885601,125.25,125.24,7.10432314]
["bitfinex","SOLUSD",1741927866756,11.83885601,125.26,125.24,6.96216157]
["bitfinex","SOLUSD",1741927870552,11.83885601,125.25,125.24,7.10432314]
["bitfinex","SOLUSD",1741927872773,11.83885601,125.26,125.24,6.96216157]
["bitfinex","SOLUSD",1741927873157,11.86885601,125.26,125.24,6.96216157]
["bitfinex","SOLUSD",1741927874875,11.86885601,125.26,125.24,14.94666157]
["bitfinex","SOLUSD",1741927875171,11.86885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741927875374,0.03,125.26,125.25,0.28432314]
["bitfinex","SOLUSD",1741927875572,0.03,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1741927876174,0.03,125.26,125.25,26.917972]
["bitfinex","SOLUSD",1741927882582,0.03,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1741927885382,0.03,125.26,125.25,0.28432314]
["bitfinex","SOLUSD",1741927885581,11.86885601,125.26,125.25,0.28432314]
["bitfinex","SOLUSD",1741927886078,11.86885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741927888464,19.85215601,125.26,125.23,6.96216157]
["bitfinex","SOLUSD",1741927888666,11.83885601,125.24,125.23,6.96216157]
["bitfinex","SOLUSD",1741927888990,11.83885601,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741927889282,11.83885601,125.24,125.21,0.20516157]
["bitfinex","SOLUSD",1741927889463,11.83885601,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1741927889859,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741927890061,19.82475601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741927894568,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741927898373,11.83885601,125.23,125.21,0.20516157]
["bitfinex","SOLUSD",1741927898596,0.03,125.26,125.21,0.20516157]
["bitfinex","SOLUSD",1741927898597,11.83885601,125.24,125.21,0.20516157]
["bitfinex","SOLUSD",1741927898974,0.03,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1741927899174,0.03,125.22,125.21,18.996972]
["bitfinex","SOLUSD",1741927900886,11.86885601,125.22,125.21,0.34732314]
["bitfinex","SOLUSD",1741927902190,0.03,125.22,125.21,0.34732314]
["bitfinex","SOLUSD",1741927902394,0.03,125.22,125.21,18.996972]
["bitfinex","SOLUSD",1741927905202,0.03,125.22,125.21,26.983472]
["bitfinex","SOLUSD",1741927908404,11.86885601,125.22,125.21,18.996972]
["bitfinex","SOLUSD",1741927908593,0.03,125.22,125.21,18.996972]
["bitfinex","SOLUSD",1741927909602,11.86885601,125.22,125.21,0.34732314]
["bitfinex","SOLUSD",1741927909995,11.86885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741927912905,19.85475601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741927916596,11.86885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741927919601,0.03,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1741927919809,0.03,125.22,125.21,18.85481043]
["bitfinex","SOLUSD",1741927920010,0.03,125.22,125.21,30.83582801]
["bitfinex","SOLUSD",1741927921516,0.03,125.22,125.21,38.82232801]
["bitfinex","SOLUSD",1741927921710,0.03,125.22,125.21,26.983472]
["bitfinex","SOLUSD",1741927929811,0.03,125.22,125.21,38.82232801]
["bitfinex","SOLUSD",1741927930121,0.03,125.22,125.21,26.983472]
["bitfinex","SOLUSD",1741927932020,0.03,125.22,125.21,38.82232801]
["bitfinex","SOLUSD",1741927932216,0.03,125.22,125.21,26.983472]
["bitfinex","SOLUSD",1741927932999,0.03,125.22,125.21,122.86332801]
["bitfinex","SOLUSD",1741927938424,0.03,125.22,125.21,7.16732314]
["bitfinex","SOLUSD",1741927938924,11.86885601,125.22,125.21,7.16732314]
["bitfinex","SOLUSD",1741927939703,0.03,125.22,125.21,25.816972]
["bitfinex","SOLUSD",1741927941427,0.03,125.22,125.21,18.996972]
["bitfinex","SOLUSD",1741927943524,0.03,125.22,125.21,26.983472]
["bitfinex","SOLUSD",1741927943725,0.03,125.22,125.21,38.82232801]
["bitfinex","SOLUSD",1741927945122,0.03,125.22,125.21,26.983472]
["bitfinex","SOLUSD",1741927946831,0.03,125.22,125.21,18.996972]
["bitfinex","SOLUSD",1741927947331,11.86885601,125.22,125.21,18.996972]
["bitfinex","SOLUSD",1741927947711,0.03,125.22,125.21,26.983472]
["bitfinex","SOLUSD",1741927949111,0.03,125.22,125.21,38.82232801]
["bitfinex","SOLUSD",1741927949735,0.03,125.22,125.21,121.23202801]
["bitfinex","SOLUSD",1741927953618,0.03,125.22,125.21,102.58237915]
["bitfinex","SOLUSD",1741927953829,0.03,125.22,125.21,121.23202801]
["bitfinex","SOLUSD",1741927957234,0.03,125.22,125.21,102.58237915]
["bitfinex","SOLUSD",1741927957433,0.03,125.22,125.21,121.23202801]
["bitfinex","SOLUSD",1741927960139,11.39885601,125.26,125.22,26.77751043]
["bitfinex","SOLUSD",1741927960441,11.39885601,125.26,125.23,0.14216157]
["bitfinex","SOLUSD",1741927961039,11.83885601,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1741927961623,11.83885601,125.25,125.23,6.94216157]
["bitfinex","SOLUSD",1741927963647,11.86885601,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741927965352,0.03,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1741927968451,0.03,125.27,125.26,18.79181043]
["bitfinex","SOLUSD",1741927968651,0.03,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927968854,0.03,125.27,125.26,18.79181043]
["bitfinex","SOLUSD",1741927969056,0.03,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927970053,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741927970352,11.86885601,125.27,125.24,18.79181043]
["bitfinex","SOLUSD",1741927970565,11.83885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741927971438,11.86885601,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741927976560,0.03,125.27,125.26,18.64964886]
["bitfinex","SOLUSD",1741927979164,0.03,125.27,125.26,7.9833]
["bitfinex","SOLUSD",1741927979363,0.03,125.27,125.26,8.26762314]
["bitfinex","SOLUSD",1741927980948,0.03,125.27,125.26,8.33062314]
["bitfinex","SOLUSD",1741927981457,0.03,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741927990375,11.86885601,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741927998786,0.03,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741928000487,11.86885601,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741928002285,0.03,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741928007389,0.03,125.27,125.26,8.33062314]
["bitfinex","SOLUSD",1741928015397,0.03,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741928018197,0.03,125.27,125.26,8.33062314]
["bitfinex","SOLUSD",1741928023702,0.03,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741928024308,11.86885601,125.27,125.26,0.34732314]
["bitfinex","SOLUSD",1741928029306,19.85155601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928029806,19.85155601,125.27,125.22,0.14216157]
["bitfinex","SOLUSD",1741928030007,11.83885601,125.23,125.22,0.14216157]
["bitfinex","SOLUSD",1741928033910,11.83885601,125.24,125.22,0.14216157]
["bitfinex","SOLUSD",1741928035109,11.83885601,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741928035310,11.83885601,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1741928035816,11.83885601,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741928039818,11.83885601,125.25,125.24,0.20516157]
["bitfinex","SOLUSD",1741928040318,11.83885601,125.26,125.24,0.20516157]
["bitfinex","SOLUSD",1741928040507,11.86885601,125.27,125.24,0.20516157]
["bitfinex","SOLUSD",1741928040816,11.83885601,125.26,125.24,0.20516157]
["bitfinex","SOLUSD",1741928042622,11.83885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741928051144,11.86885601,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741928051348,11.83885601,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741928054146,11.86885601,125.27,125.25,0.14216157]
["bitfinex","SOLUSD",1741928055727,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741928055928,0.03,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741928058949,11.86885601,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741928062058,11.86885601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928076772,19.85155601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928109897,11.86885601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928110705,19.85155601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928135032,11.86885601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928136125,19.85155601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928137411,19.85155601,125.27,125.26,20.05587915]
["bitfinex","SOLUSD",1741928137412,0.03,125.27,125.26,20.05587915]
["bitfinex","SOLUSD",1741928138411,0.03,125.27,125.26,8.21702314]
["bitfinex","SOLUSD",1741928139129,11.86885601,125.27,125.26,1.6441]
["bitfinex","SOLUSD",1741928139326,11.86885601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928140715,19.85155601,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741928150140,19.85155601,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741928150141,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928150338,31.83885601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928151556,39.82285601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928156149,31.83885601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928156754,39.82285601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928156957,31.83885601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928159061,39.82285601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928164767,11.83885601,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741928165070,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928168238,39.82285601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741928168752,107.13828005,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741928168949,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741928170347,19.82475601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741928174657,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741928178057,20.0,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741928178258,11.83885601,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741928178478,11.83885601,125.25,125.21,6.863]
["bitfinex","SOLUSD",1741928179385,11.86885601,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741928179575,11.86885601,125.26,125.21,26.68815601]
["bitfinex","SOLUSD",1741928179771,11.83885601,125.25,125.21,14.8493]
["bitfinex","SOLUSD",1741928183181,11.86885601,125.25,125.21,14.8493]
["bitfinex","SOLUSD",1741928183677,0.03,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1741928184981,11.86885601,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1741928185584,11.86885601,125.25,125.22,8.27002314]
["bitfinex","SOLUSD",1741928188089,0.03,125.25,125.22,8.27002314]
["bitfinex","SOLUSD",1741928188888,0.03,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1741928189679,19.85285601,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1741928192886,8.014,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1741928193084,11.86885601,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1741928195506,11.86885601,125.25,125.22,0.34732314]
["bitfinex","SOLUSD",1741928195701,0.03,125.25,125.22,26.982672]
["bitfinex","SOLUSD",1741928195887,0.03,125.25,125.22,28.495372]
["bitfinex","SOLUSD",1741928197801,0.03,125.25,125.22,20.509672]
["bitfinex","SOLUSD",1741928198702,0.03,125.25,125.22,28.495472]
["bitfinex","SOLUSD",1741928202412,0.03,125.25,125.22,20.509672]
["bitfinex","SOLUSD",1741928203801,0.03,125.25,125.22,28.495572]
["bitfinex","SOLUSD",1741928204001,0.03,125.25,125.22,20.509672]
["bitfinex","SOLUSD",1741928209609,11.86885601,125.25,125.22,20.509672]
["bitfinex","SOLUSD",1741928210218,11.86885601,125.25,125.22,1.86002314]
["bitfinex","SOLUSD",1741928210523,11.83885601,125.24,125.22,0.34732314]
["bitfinex","SOLUSD",1741928212700,19.82365601,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741928212896,11.83885601,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741928213418,19.85325601,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741928213617,11.86885601,125.25,125.22,0.34732314]
["bitfinex","SOLUSD",1741928213810,11.83885601,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741928214421,19.82355601,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741928216628,11.83885601,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741928217518,19.85315601,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741928218015,11.83885601,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741928219526,19.82345601,125.24,125.22,0.063]
["bitfinex","SOLUSD",1741928219729,11.83885601,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741928221243,19.82415601,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741928235840,92.10542891,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741928236338,92.60542891,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741928237032,92.10542891,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741928237628,73.45578005,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741928237820,92.10542891,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741928238546,92.60542891,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741928238737,92.60542891,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741928238932,30.48850487,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741928239139,30.48850487,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741928239140,32.08150487,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741928239338,11.83885601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928240847,19.82535601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928254558,19.85535601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928267666,11.86885601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928269275,19.85535601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928271962,0.03,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928274675,11.86885601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928275774,19.85535601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928305604,0.03,125.21,125.2,6.61582314]
["bitfinex","SOLUSD",1741928305906,20.03,125.21,125.2,6.61582314]
["bitfinex","SOLUSD",1741928306702,0.03,125.21,125.2,6.61582314]
["bitfinex","SOLUSD",1741928307199,0.03,125.21,125.2,33.252672]
["bitfinex","SOLUSD",1741928307579,0.03,125.21,125.2,45.09152801]
["bitfinex","SOLUSD",1741928308881,0.03,125.21,125.2,6.61582314]
["bitfinex","SOLUSD",1741928319319,0.03,125.21,125.2,25.265472]
["bitfinex","SOLUSD",1741928319499,0.03,125.21,125.2,6.61582314]
["bitfinex","SOLUSD",1741928319796,0.03,125.21,125.2,33.252672]
["bitfinex","SOLUSD",1741928320926,0.03,125.21,125.2,45.09152801]
["bitfinex","SOLUSD",1741928321092,0.03,125.21,125.2,46.63022801]
["bitfinex","SOLUSD",1741928321293,0.03,125.24,125.21,25.733972]
["bitfinex","SOLUSD",1741928321495,0.03,125.24,125.23,18.64964886]
["bitfinex","SOLUSD",1741928323600,0.03,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1741928323795,0.03,125.24,125.23,40.30912801]
["bitfinex","SOLUSD",1741928323994,0.03,125.24,125.23,46.74672801]
["bitfinex","SOLUSD",1741928324199,0.03,125.24,125.23,129.15642801]
["bitfinex","SOLUSD",1741928327610,0.03,125.24,125.23,8.27292314]
["bitfinex","SOLUSD",1741928329418,0.03,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741928338116,11.86885601,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741928340922,11.86885601,125.24,125.22,6.8]
["bitfinex","SOLUSD",1741928341124,11.83885601,125.23,125.22,6.94216157]
["bitfinex","SOLUSD",1741928341331,11.83885601,125.23,125.22,7.08432314]
["bitfinex","SOLUSD",1741928342135,11.86885601,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741928342308,0.03,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741928344118,11.86885601,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741928348028,19.85365601,125.24,125.21,7.00516157]
["bitfinex","SOLUSD",1741928348240,11.83885601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741928349527,19.82475601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741928354024,19.82475601,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741928354335,11.83885601,125.21,125.16,0.063]
["bitfinex","SOLUSD",1741928354514,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928358431,7.9885,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741928358633,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928359445,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928360240,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928366639,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928382757,11.83885601,125.19,125.16,0.34732314]
["bitfinex","SOLUSD",1741928382954,11.86885601,125.2,125.16,0.34732314]
["bitfinex","SOLUSD",1741928383135,11.86885601,125.2,125.16,18.996972]
["bitfinex","SOLUSD",1741928383337,11.86885601,125.2,125.17,6.8]
["bitfinex","SOLUSD",1741928383638,11.83885601,125.19,125.17,6.8]
["bitfinex","SOLUSD",1741928384660,19.82675601,125.19,125.17,6.8]
["bitfinex","SOLUSD",1741928385639,11.83885601,125.19,125.17,6.8]
["bitfinex","SOLUSD",1741928386957,11.83885601,125.18,125.17,6.8]
["bitfinex","SOLUSD",1741928389437,19.82765601,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741928389765,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928391153,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928396267,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928401474,11.83885601,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741928401768,11.83885601,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741928403564,7.988,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741928403763,11.83885601,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741928403963,20.0,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741928404170,11.83885601,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741928405375,11.83885601,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741928405552,31.83885601,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741928405748,0.03,125.2,125.18,18.933972]
["bitfinex","SOLUSD",1741928405954,0.03,125.2,125.18,25.733972]
["bitfinex","SOLUSD",1741928406877,0.03,125.2,125.19,12.12317915]
["bitfinex","SOLUSD",1741928407767,0.03,125.2,125.19,20.11097915]
["bitfinex","SOLUSD",1741928407969,0.03,125.2,125.19,0.28432314]
["bitfinex","SOLUSD",1741928408273,0.03,125.2,125.19,8.27212314]
["bitfinex","SOLUSD",1741928408576,0.03,125.2,125.19,20.11097915]
["bitfinex","SOLUSD",1741928408782,0.03,125.2,125.19,38.76062801]
["bitfinex","SOLUSD",1741928411366,0.03,125.2,125.19,39.9582956]
["bitfinex","SOLUSD",1741928411765,0.03,125.2,125.19,122.3679956]
["bitfinex","SOLUSD",1741928412368,0.03,125.2,125.19,130.0453956]
["bitfinex","SOLUSD",1741928412552,0.03,125.23,125.2,18.933972]
["bitfinex","SOLUSD",1741928412757,0.03,125.23,125.22,30.77282801]
["bitfinex","SOLUSD",1741928412953,0.03,125.23,125.22,129.50392801]
["bitfinex","SOLUSD",1741928414469,0.03,125.23,125.22,109.679172]
["bitfinex","SOLUSD",1741928416578,0.03,125.23,125.22,20.469472]
["bitfinex","SOLUSD",1741928416787,0.03,125.23,125.22,27.269472]
["bitfinex","SOLUSD",1741928419478,0.03,125.23,125.22,47.09422801]
["bitfinex","SOLUSD",1741928420277,0.03,125.23,125.22,129.50392801]
["bitfinex","SOLUSD",1741928428173,0.03,125.23,125.22,137.30652174]
["bitfinex","SOLUSD",1741928429777,0.03,125.23,125.22,272.50652174]
["bitfinex","SOLUSD",1741928429984,0.03,125.23,125.22,271.30922801]
["bitfinex","SOLUSD",1741928435090,0.03,125.23,125.22,136.10922801]
["bitfinex","SOLUSD",1741928436292,0.03,125.23,125.22,116.109572]
["bitfinex","SOLUSD",1741928436681,0.03,125.23,125.22,108.123672]
["bitfinex","SOLUSD",1741928438995,0.03,125.23,125.22,0.28432314]
["bitfinex","SOLUSD",1741928439198,19.85415601,125.23,125.22,7.06432314]
["bitfinex","SOLUSD",1741928439574,11.86885601,125.23,125.22,7.06432314]
["bitfinex","SOLUSD",1741928441099,0.03,125.23,125.22,7.06432314]
["bitfinex","SOLUSD",1741928441393,0.03,125.23,125.22,0.28432314]
["bitfinex","SOLUSD",1741928441602,0.03,125.23,125.22,7.06432314]
["bitfinex","SOLUSD",1741928444502,11.86885601,125.23,125.22,7.06432314]
["bitfinex","SOLUSD",1741928444802,11.86885601,125.23,125.22,0.28432314]
["bitfinex","SOLUSD",1741928445399,7.9859,125.22,125.21,6.92216157]
["bitfinex","SOLUSD",1741928445701,19.82475601,125.22,125.21,6.78]
["bitfinex","SOLUSD",1741928447284,19.82475601,125.22,125.2,218.143]
["bitfinex","SOLUSD",1741928448198,19.82475601,125.22,125.2,211.343]
["bitfinex","SOLUSD",1741928448407,19.82475601,125.22,125.2,218.143]
["bitfinex","SOLUSD",1741928450207,11.83885601,125.21,125.2,218.42732314]
["bitfinex","SOLUSD",1741928450414,19.82535601,125.21,125.2,7.14732314]
["bitfinex","SOLUSD",1741928450710,19.82535601,125.21,125.2,6.863]
["bitfinex","SOLUSD",1741928450891,19.82535601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928461711,19.82535601,125.21,125.16,6.863]
["bitfinex","SOLUSD",1741928462012,11.83885601,125.19,125.16,6.863]
["bitfinex","SOLUSD",1741928463113,11.83885601,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741928463327,8.0161,125.22,125.17,30.77282801]
["bitfinex","SOLUSD",1741928463521,19.85495601,125.22,125.17,30.77282801]
["bitfinex","SOLUSD",1741928463816,0.03,125.22,125.19,0.28432314]
["bitfinex","SOLUSD",1741928464002,0.03,125.22,125.2,6.8]
["bitfinex","SOLUSD",1741928464909,0.03,125.22,125.2,18.63885601]
["bitfinex","SOLUSD",1741928465215,0.03,125.22,125.2,6.8]
["bitfinex","SOLUSD",1741928466290,0.03,125.22,125.21,30.77282801]
["bitfinex","SOLUSD",1741928466912,0.03,125.22,125.21,36.85672801]
["bitfinex","SOLUSD",1741928469018,0.03,125.22,125.21,44.84322801]
["bitfinex","SOLUSD",1741928470397,0.03,125.22,125.21,18.933972]
["bitfinex","SOLUSD",1741928471231,0.03,125.22,125.21,0.28432314]
["bitfinex","SOLUSD",1741928471412,11.86885601,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741928471712,11.83885601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928472795,19.82535601,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741928479129,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928479922,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928488831,67.18338005,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928489017,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928491021,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928492623,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928493218,31.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928493930,11.83885601,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741928494937,11.83885601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928497137,19.82795601,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741928517141,20.0,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928517455,31.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928518764,39.82985601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928524964,11.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928525171,11.83885601,125.16,125.13,0.34732314]
["bitfinex","SOLUSD",1741928525368,31.83885601,125.15,125.13,0.34732314]
["bitfinex","SOLUSD",1741928526567,11.83885601,125.15,125.13,0.34732314]
["bitfinex","SOLUSD",1741928527448,0.03,125.2,125.13,38.82742801]
["bitfinex","SOLUSD",1741928527667,11.83885601,125.18,125.13,38.82742801]
["bitfinex","SOLUSD",1741928527971,11.83885601,125.17,125.13,38.82742801]
["bitfinex","SOLUSD",1741928531166,11.83885601,125.17,125.13,26.988572]
["bitfinex","SOLUSD",1741928531471,11.83885601,125.16,125.13,26.988572]
["bitfinex","SOLUSD",1741928531966,11.83885601,125.16,125.13,18.996972]
["bitfinex","SOLUSD",1741928532772,11.83885601,125.16,125.13,0.34732314]
["bitfinex","SOLUSD",1741928533073,11.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928534876,11.83885601,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741928535255,11.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928540159,19.82925601,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741928540678,11.83885601,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741928542182,19.82925601,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741928546283,11.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928548381,19.82985601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928554785,11.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928558188,19.82985601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928559777,11.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928560097,19.82945601,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741928560281,11.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928561497,11.83885601,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741928562669,19.85885601,125.16,125.13,0.063]
["bitfinex","SOLUSD",1741928563396,11.83885601,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741928564996,19.82925601,125.15,125.13,0.063]
["bitfinex","SOLUSD",1741928565189,11.83885601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928566184,19.82985601,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741928566890,19.82985601,125.14,125.12,0.063]
["bitfinex","SOLUSD",1741928567090,11.83885601,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741928568181,19.83045601,125.13,125.12,0.063]
["bitfinex","SOLUSD",1741928569294,19.83045601,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741928569591,20.0,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741928569795,31.83885601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741928570198,39.83245601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741928571200,31.83885601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741928574491,39.83245601,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741928597797,87.18788005,125.1,125.09,0.063]
["bitfinex","SOLUSD",1741928598091,87.18788005,125.1,125.08,0.063]
["bitfinex","SOLUSD",1741928598291,59.19428005,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741928598813,67.18848005,125.09,125.08,0.063]
["bitfinex","SOLUSD",1741928600915,20.0,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741928601101,105.82372891,125.09,125.03,0.063]
["bitfinex","SOLUSD",1741928601102,31.83885601,125.06,125.03,0.063]
["bitfinex","SOLUSD",1741928601306,11.83885601,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741928604602,19.83625601,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741928607823,11.83885601,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741928612019,19.83625601,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741928613396,75.24042404,125.09,125.03,0.063]
["bitfinex","SOLUSD",1741928613608,11.83885601,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741928614324,11.83885601,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741928617726,19.83625601,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741928619203,11.83885601,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741928619705,19.83625601,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741928630232,67.19168005,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741928630427,59.19428005,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741928631230,67.19228005,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741928632644,20.0,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741928632835,31.83885601,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741928633225,85.30620487,125.01,124.96,0.063]
["bitfinex","SOLUSD",1741928633446,11.83885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928635346,19.84075601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928665164,19.84075601,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741928665376,11.83885601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741928666677,19.84135601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741928679260,11.83885601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741928679466,19.84135601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741928682583,0.03,125.0,124.95,0.063]
["bitfinex","SOLUSD",1741928682777,31.83885601,124.98,124.95,0.34732314]
["bitfinex","SOLUSD",1741928682983,31.83885601,124.98,124.95,0.20516157]
["bitfinex","SOLUSD",1741928683663,31.83885601,124.98,124.95,0.34732314]
["bitfinex","SOLUSD",1741928683871,11.83885601,124.97,124.95,0.34732314]
["bitfinex","SOLUSD",1741928684482,20.0,124.98,124.95,0.34732314]
["bitfinex","SOLUSD",1741928684678,31.83885601,124.98,124.95,0.34732314]
["bitfinex","SOLUSD",1741928685085,11.83885601,124.97,124.95,0.34732314]
["bitfinex","SOLUSD",1741928685583,0.03,125.0,124.96,8.293]
["bitfinex","SOLUSD",1741928685883,20.0,124.97,124.96,8.57732314]
["bitfinex","SOLUSD",1741928686882,20.0,124.97,124.96,16.57982314]
["bitfinex","SOLUSD",1741928687288,20.0,124.97,124.96,8.57732314]
["bitfinex","SOLUSD",1741928689900,0.03,124.98,124.96,47.06822801]
["bitfinex","SOLUSD",1741928690191,0.03,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1741928690405,0.03,124.98,124.97,0.28432314]
["bitfinex","SOLUSD",1741928701993,11.86885601,124.98,124.96,1.7124]
["bitfinex","SOLUSD",1741928702201,11.83885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928704205,19.84075601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928705401,20.0,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928705603,31.83885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928705908,11.83885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928706081,0.03,124.98,124.96,0.34732314]
["bitfinex","SOLUSD",1741928707799,0.03,124.98,124.96,26.999372]
["bitfinex","SOLUSD",1741928708709,11.86885601,124.98,124.96,0.34732314]
["bitfinex","SOLUSD",1741928708890,11.83885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928709214,19.84075601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928709603,11.83885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928711013,19.84075601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928716707,11.83885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928717596,19.84075601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928720316,19.87075601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928721512,11.86885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928723617,19.87075601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928726920,11.86885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928729223,0.03,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928729925,19.87075601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928732510,0.03,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928737623,0.03,124.97,124.96,0.34732314]
["bitfinex","SOLUSD",1741928740141,0.03,124.97,124.96,45.63832801]
["bitfinex","SOLUSD",1741928742649,0.03,124.97,124.96,33.799472]
["bitfinex","SOLUSD",1741928742850,0.03,124.97,124.96,25.796972]
["bitfinex","SOLUSD",1741928746460,0.03,124.97,124.96,33.799472]
["bitfinex","SOLUSD",1741928748167,0.03,124.97,124.96,25.796972]
["bitfinex","SOLUSD",1741928750747,0.03,124.97,124.96,33.799472]
["bitfinex","SOLUSD",1741928751152,0.03,124.97,124.96,25.796972]
["bitfinex","SOLUSD",1741928754170,0.03,124.97,124.96,7.14732314]
["bitfinex","SOLUSD",1741928754350,0.03,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928754351,11.86885601,124.97,124.96,0.063]
["bitfinex","SOLUSD",1741928754971,11.86885601,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741928755171,20.0,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741928755470,79.19428005,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741928756058,20.0,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741928756261,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741928760480,31.83885601,124.92,124.9,0.34732314]
["bitfinex","SOLUSD",1741928760672,11.83885601,124.93,124.9,0.20516157]
["bitfinex","SOLUSD",1741928760867,11.83885601,124.92,124.9,0.34732314]
["bitfinex","SOLUSD",1741928761282,20.0,124.93,124.9,0.34732314]
["bitfinex","SOLUSD",1741928761484,11.83885601,124.93,124.9,0.34732314]
["bitfinex","SOLUSD",1741928762586,11.83885601,124.93,124.9,8.35362314]
["bitfinex","SOLUSD",1741928764576,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741928767087,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741928768979,8.0045,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741928768980,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741928772078,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741928772396,19.84395601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741928772890,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741928774104,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741928774899,19.84455601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741928776391,47.83625601,124.91,124.83,0.20516157]
["bitfinex","SOLUSD",1741928776703,11.83885601,124.86,124.83,0.20516157]
["bitfinex","SOLUSD",1741928776883,11.83885601,124.86,124.83,8.21596157]
["bitfinex","SOLUSD",1741928777487,8.0077,124.88,124.84,30.63066644]
["bitfinex","SOLUSD",1741928777488,11.83885601,124.88,124.84,30.63066644]
["bitfinex","SOLUSD",1741928777686,11.83885601,124.9,124.86,0.14216157]
["bitfinex","SOLUSD",1741928777887,11.83885601,124.9,124.86,7.00216157]
["bitfinex","SOLUSD",1741928778086,11.83885601,124.89,124.86,7.00216157]
["bitfinex","SOLUSD",1741928779799,11.83885601,124.87,124.83,0.063]
["bitfinex","SOLUSD",1741928779991,11.83885601,124.86,124.83,0.063]
["bitfinex","SOLUSD",1741928780383,11.83885601,124.88,124.84,0.28432314]
["bitfinex","SOLUSD",1741928781001,11.83885601,124.88,124.85,8.0096]
["bitfinex","SOLUSD",1741928792712,11.83885601,124.87,124.84,26.943872]
["bitfinex","SOLUSD",1741928797021,11.83885601,124.88,124.84,38.78272801]
["bitfinex","SOLUSD",1741928798317,11.83885601,124.89,124.85,11.83885601]
["bitfinex","SOLUSD",1741928798500,11.83885601,124.89,124.86,7.12432314]
["bitfinex","SOLUSD",1741928798700,11.86885601,124.9,124.86,7.12432314]
["bitfinex","SOLUSD",1741928798911,11.83885601,124.89,124.86,7.12432314]
["bitfinex","SOLUSD",1741928800015,11.83885601,124.88,124.86,6.84]
["bitfinex","SOLUSD",1741928803915,11.83885601,124.89,124.86,6.84]
["bitfinex","SOLUSD",1741928804123,11.83885601,124.89,124.86,14.8488]
["bitfinex","SOLUSD",1741928806833,11.86885601,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1741928807010,0.03,124.9,124.87,12.12317915]
["bitfinex","SOLUSD",1741928807806,0.03,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1741928808535,11.86885601,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1741928809833,11.86885601,124.9,124.87,8.29202314]
["bitfinex","SOLUSD",1741928810935,0.03,124.9,124.87,20.13087915]
["bitfinex","SOLUSD",1741928811231,0.03,124.9,124.87,8.29202314]
["bitfinex","SOLUSD",1741928811530,11.86885601,124.9,124.87,8.29202314]
["bitfinex","SOLUSD",1741928812531,0.03,124.9,124.87,8.29202314]
["bitfinex","SOLUSD",1741928821617,0.03,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1741928824217,11.83885601,124.89,124.87,0.28432314]
["bitfinex","SOLUSD",1741928824842,11.86885601,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1741928826548,0.03,124.9,124.87,0.28432314]
["bitfinex","SOLUSD",1741928827738,0.03,124.9,124.87,26.942072]
["bitfinex","SOLUSD",1741928828445,0.03,124.9,124.87,38.78092801]
["bitfinex","SOLUSD",1741928828751,0.03,124.9,124.87,40.35182801]
["bitfinex","SOLUSD",1741928829149,0.03,124.9,124.88,30.77282801]
["bitfinex","SOLUSD",1741928829527,0.03,124.9,124.88,18.933972]
["bitfinex","SOLUSD",1741928830332,0.03,124.9,124.88,26.941472]
["bitfinex","SOLUSD",1741928830848,0.03,124.9,124.88,8.29182314]
["bitfinex","SOLUSD",1741928831550,0.03,124.9,124.88,26.941472]
["bitfinex","SOLUSD",1741928833455,0.03,124.9,124.88,18.933972]
["bitfinex","SOLUSD",1741928834260,0.03,124.9,124.88,26.941572]
["bitfinex","SOLUSD",1741928838357,0.03,124.9,124.88,38.78042801]
["bitfinex","SOLUSD",1741928841362,0.03,124.9,124.89,30.48850487]
["bitfinex","SOLUSD",1741928842651,0.03,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1741928845053,0.03,124.9,124.89,26.65664886]
["bitfinex","SOLUSD",1741928845454,0.03,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1741928847257,0.03,124.9,124.89,26.65664886]
["bitfinex","SOLUSD",1741928853787,0.03,124.9,124.89,38.49550487]
["bitfinex","SOLUSD",1741928855695,0.03,124.9,124.89,26.65664886]
["bitfinex","SOLUSD",1741928856885,0.03,124.9,124.89,38.49550487]
["bitfinex","SOLUSD",1741928865800,0.03,124.9,124.89,38.77982801]
["bitfinex","SOLUSD",1741928876603,0.03,124.9,124.89,38.84282801]
["bitfinex","SOLUSD",1741928878807,0.03,124.9,124.89,121.25252801]
["bitfinex","SOLUSD",1741928882397,0.03,124.95,124.94,30.77282801]
["bitfinex","SOLUSD",1741928882598,0.03,124.95,124.94,37.57282801]
["bitfinex","SOLUSD",1741928884518,0.03,124.95,124.94,45.57662801]
["bitfinex","SOLUSD",1741928892224,0.03,124.95,124.94,127.98632801]
["bitfinex","SOLUSD",1741928892425,0.03,124.95,124.94,129.18630068]
["bitfinex","SOLUSD",1741928899831,0.03,124.95,124.94,177.04172472]
["bitfinex","SOLUSD",1741928900025,0.03,124.95,124.94,177.47805205]
["bitfinex","SOLUSD",1741928900214,0.03,124.95,124.94,129.62262801]
["bitfinex","SOLUSD",1741928900415,0.03,124.95,124.94,130.82254651]
["bitfinex","SOLUSD",1741928902034,0.03,124.95,124.94,131.32254651]
["bitfinex","SOLUSD",1741928902815,0.03,124.95,124.94,178.67797055]
["bitfinex","SOLUSD",1741928903015,0.03,124.95,124.94,177.47805205]
["bitfinex","SOLUSD",1741928904234,0.03,124.95,124.94,130.12262801]
["bitfinex","SOLUSD",1741928904413,0.03,124.95,124.94,131.3224969]
["bitfinex","SOLUSD",1741928906942,0.03,124.95,124.94,130.8224969]
["bitfinex","SOLUSD",1741928907144,0.03,124.95,124.94,131.3224969]
["bitfinex","SOLUSD",1741928911442,0.03,124.95,124.94,178.67792094]
["bitfinex","SOLUSD",1741928911647,0.03,124.95,124.94,177.47805205]
["bitfinex","SOLUSD",1741928915453,0.03,124.97,124.96,19.433972]
["bitfinex","SOLUSD",1741928915655,0.03,124.97,124.96,32.47246843]
["bitfinex","SOLUSD",1741928916450,0.03,124.97,124.96,31.97246843]
["bitfinex","SOLUSD",1741928917247,0.03,124.97,124.96,39.97496843]
["bitfinex","SOLUSD",1741928917852,0.03,124.97,124.96,38.77532801]
["bitfinex","SOLUSD",1741928918533,0.03,124.97,124.96,121.18502801]
["bitfinex","SOLUSD",1741928920641,0.03,124.97,124.96,122.38480995]
["bitfinex","SOLUSD",1741928925938,0.03,124.97,124.96,146.47480995]
["bitfinex","SOLUSD",1741928926139,0.03,124.97,124.96,121.18502801]
["bitfinex","SOLUSD",1741928926469,0.03,124.97,124.96,122.38473156]
["bitfinex","SOLUSD",1741928934575,0.03,124.97,124.96,114.38223156]
["bitfinex","SOLUSD",1741928934759,0.03,124.97,124.96,119.98252801]
["bitfinex","SOLUSD",1741928935472,0.03,124.97,124.96,127.98502801]
["bitfinex","SOLUSD",1741928936171,0.03,124.97,124.96,45.57532801]
["bitfinex","SOLUSD",1741928938770,0.03,124.97,124.96,37.57282801]
["bitfinex","SOLUSD",1741928939753,0.03,124.97,124.96,45.57532801]
["bitfinex","SOLUSD",1741928941271,0.03,124.97,124.96,37.57282801]
["bitfinex","SOLUSD",1741928942384,0.03,124.97,124.96,25.733972]
["bitfinex","SOLUSD",1741928942552,0.03,124.97,124.96,37.57282801]
["bitfinex","SOLUSD",1741928942952,0.03,124.97,124.96,45.57532801]
["bitfinex","SOLUSD",1741928944069,0.03,124.97,124.96,37.57282801]
["bitfinex","SOLUSD",1741928945569,0.03,124.97,124.96,45.57532801]
["bitfinex","SOLUSD",1741928946490,0.03,124.97,124.96,37.57282801]
["bitfinex","SOLUSD",1741928946872,0.03,124.97,124.96,25.733972]
["bitfinex","SOLUSD",1741928950484,0.03,124.97,124.96,45.57532801]
["bitfinex","SOLUSD",1741928950689,0.03,124.97,124.96,37.57282801]
["bitfinex","SOLUSD",1741928950987,0.03,124.97,124.96,45.57532801]
["bitfinex","SOLUSD",1741928955169,0.03,124.97,124.96,25.733972]
["bitfinex","SOLUSD",1741928956292,0.03,124.97,124.96,0.28432314]
["bitfinex","SOLUSD",1741928970210,0.03,124.97,124.96,26.936472]
["bitfinex","SOLUSD",1741928972791,0.03,124.97,124.96,38.77532801]
["bitfinex","SOLUSD",1741928974909,0.03,124.97,124.96,45.57532801]
["bitfinex","SOLUSD",1741928975316,0.03,124.97,124.96,33.736472]
["bitfinex","SOLUSD",1741928978605,0.03,124.97,124.96,26.936472]
["bitfinex","SOLUSD",1741928978811,0.03,124.97,124.96,33.736472]
["bitfinex","SOLUSD",1741928981512,0.03,124.97,124.96,45.57532801]
["bitfinex","SOLUSD",1741928995224,0.03,124.97,124.96,25.733972]
["bitfinex","SOLUSD",1741928997127,11.86885601,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741928999433,19.87075601,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741929000318,18.26645601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929000523,19.84665601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929001723,13.41905601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929002930,21.42155601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929004621,1.5802,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929004826,21.42155601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929007423,13.41905601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929007624,13.44905601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929007922,21.45155601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929012228,9.6127,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929012427,21.45155601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929014530,11.86885601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929015935,19.87135601,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741929017337,20.0,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929017650,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929017843,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741929018755,31.83885601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929020963,39.84345601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929021843,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741929022037,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929023161,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741929026164,20.0,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929026456,31.83885601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929026647,39.84335601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929026947,31.83885601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929027149,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741929027554,39.84335601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929027965,31.83885601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929028467,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741929030459,39.84345601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929030970,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741929031462,39.84345601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929034169,31.83885601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929035158,39.84335601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929035967,31.83885601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929036568,11.83885601,124.94,124.9,0.20516157]
["bitfinex","SOLUSD",1741929036755,11.83885601,124.94,124.9,12.04401758]
["bitfinex","SOLUSD",1741929038056,11.83885601,124.94,124.91,8.0057]
["bitfinex","SOLUSD",1741929039069,11.83885601,124.94,124.9,20.05021758]
["bitfinex","SOLUSD",1741929039274,11.83885601,124.94,124.9,8.21136157]
["bitfinex","SOLUSD",1741929039573,19.84275601,124.94,124.9,8.21136157]
["bitfinex","SOLUSD",1741929040261,11.83885601,124.93,124.9,0.20516157]
["bitfinex","SOLUSD",1741929041471,11.83885601,124.93,124.9,0.063]
["bitfinex","SOLUSD",1741929041673,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929042373,19.84455601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929045974,20.0099,124.94,124.9,0.063]
["bitfinex","SOLUSD",1741929045975,11.83885601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741929046577,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929048682,19.84455601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929053283,20.0,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929053482,31.83885601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929055884,11.83885601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929056385,19.84585601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929056882,39.84585601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929057090,20.0,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929057584,19.84545601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929058402,11.83885601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929060398,28.0192,124.92,124.88,0.063]
["bitfinex","SOLUSD",1741929060399,8.0065,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929060584,19.84535601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929061304,11.83885601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929061901,19.84585601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929063485,11.83885601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929064104,19.84545601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929065898,11.83885601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929066090,19.84475601,124.91,124.88,0.063]
["bitfinex","SOLUSD",1741929066887,11.83885601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929068076,19.84525601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929068281,19.87525601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929068475,39.87525601,124.9,124.88,0.063]
["bitfinex","SOLUSD",1741929069494,11.83885601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929070202,19.84585601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929078800,11.83885601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929079113,19.84585601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929080216,19.87585601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929083511,11.86885601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929085112,19.87585601,124.89,124.88,0.063]
["bitfinex","SOLUSD",1741929109228,31.83885601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929111238,39.84775601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929111411,31.83885601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929111816,39.84775601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929112232,31.83885601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929112531,20.0,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929112833,11.83885601,124.88,124.85,0.063]
["bitfinex","SOLUSD",1741929113421,11.83885601,124.88,124.85,0.20516157]
["bitfinex","SOLUSD",1741929113628,19.87625601,124.89,124.85,0.20516157]
["bitfinex","SOLUSD",1741929114331,11.83885601,124.88,124.85,0.20516157]
["bitfinex","SOLUSD",1741929116818,19.84655601,124.88,124.85,0.20516157]
["bitfinex","SOLUSD",1741929117125,8.0077,124.88,124.85,0.20516157]
["bitfinex","SOLUSD",1741929117333,11.83885601,124.87,124.85,0.20516157]
["bitfinex","SOLUSD",1741929118632,11.83885601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929119031,19.84775601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929120039,11.83885601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929121337,19.84775601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929121836,11.83885601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929122340,28.0084,124.87,124.85,0.063]
["bitfinex","SOLUSD",1741929122639,11.83885601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929124540,19.84775601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929124941,11.83885601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929127050,19.84775601,124.86,124.85,0.063]
["bitfinex","SOLUSD",1741929144150,20.0,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741929144340,31.83885601,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741929144536,39.84905601,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741929150959,59.87465601,124.84,124.78,1.5584]
["bitfinex","SOLUSD",1741929151146,11.83885601,124.79,124.78,1.5584]
["bitfinex","SOLUSD",1741929152255,11.83885601,124.79,124.77,6.5442]
["bitfinex","SOLUSD",1741929152875,11.83885601,124.79,124.76,0.14216157]
["bitfinex","SOLUSD",1741929153060,8.0141,124.78,124.76,0.14216157]
["bitfinex","SOLUSD",1741929153368,8.0137,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741929154770,19.85255601,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741929163079,20.0,124.76,124.72,0.20516157]
["bitfinex","SOLUSD",1741929163265,11.83885601,124.75,124.72,0.20516157]
["bitfinex","SOLUSD",1741929163977,39.85445601,124.76,124.72,0.20516157]
["bitfinex","SOLUSD",1741929164370,11.83885601,124.75,124.72,0.20516157]
["bitfinex","SOLUSD",1741929164561,11.83885601,124.75,124.71,25.95591758]
["bitfinex","SOLUSD",1741929164761,39.85445601,124.76,124.71,25.95591758]
["bitfinex","SOLUSD",1741929165581,39.85445601,124.76,124.72,0.063]
["bitfinex","SOLUSD",1741929166358,11.83885601,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929167067,11.83885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929167269,11.83885601,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741929167878,19.85485601,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929168479,11.83885601,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741929169570,8.016,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929169773,11.83885601,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741929170687,11.83885601,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929170859,19.85485601,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929177387,8.016,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929177765,19.85485601,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929178189,11.83885601,124.74,124.72,0.063]
["bitfinex","SOLUSD",1741929178565,8.016,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929178769,19.85485601,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929180690,20.0,124.76,124.73,11.83885601]
["bitfinex","SOLUSD",1741929180864,20.0,124.76,124.72,30.83582801]
["bitfinex","SOLUSD",1741929181068,20.0,124.76,124.74,6.82]
["bitfinex","SOLUSD",1741929181270,31.83885601,124.76,124.74,6.82]
["bitfinex","SOLUSD",1741929183186,11.83885601,124.75,124.74,6.82]
["bitfinex","SOLUSD",1741929183486,31.83885601,124.76,124.74,6.82]
["bitfinex","SOLUSD",1741929185290,39.85425601,124.76,124.74,6.82]
["bitfinex","SOLUSD",1741929185684,11.83885601,124.75,124.74,6.82]
["bitfinex","SOLUSD",1741929186593,39.85425601,124.76,124.74,6.82]
["bitfinex","SOLUSD",1741929188093,11.83885601,124.75,124.72,0.063]
["bitfinex","SOLUSD",1741929188393,11.83885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929188574,31.83885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929188772,39.85615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929190582,28.0173,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929191304,39.85615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929193901,20.0,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929194205,39.85615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929195803,28.0173,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929196179,39.85615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929197105,28.0173,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929197311,39.85615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929214118,39.88615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929219432,19.88615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929239753,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929241946,11.86885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929243032,19.88615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929245655,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929248043,11.86885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929248647,20.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929248844,31.86885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929250235,39.88615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929250858,20.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929251341,31.86885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929253940,20.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929255646,28.0473,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929258258,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929258571,8.0473,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929262964,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929278675,11.86885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929281289,19.88615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929299393,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929300086,19.88615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929303783,8.0473,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929303988,19.88615601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929305609,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929306212,11.86885601,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929306580,0.03,124.73,124.72,0.063]
["bitfinex","SOLUSD",1741929306803,0.03,124.73,124.72,18.996972]
["bitfinex","SOLUSD",1741929307304,0.03,124.73,124.72,12.18617915]
["bitfinex","SOLUSD",1741929307492,0.03,124.73,124.72,40.43602801]
["bitfinex","SOLUSD",1741929307688,0.03,124.73,124.72,46.59922801]
["bitfinex","SOLUSD",1741929311103,0.03,124.76,124.75,30.77282801]
["bitfinex","SOLUSD",1741929311288,0.03,124.76,124.75,37.57282801]
["bitfinex","SOLUSD",1741929311484,0.03,124.83,124.79,26.4849]
["bitfinex","SOLUSD",1741929311691,0.03,124.83,124.82,30.77282801]
["bitfinex","SOLUSD",1741929314116,0.03,124.83,124.82,38.78432801]
["bitfinex","SOLUSD",1741929326633,0.03,124.83,124.82,39.98557958]
["bitfinex","SOLUSD",1741929327615,0.03,124.86,124.83,19.433972]
["bitfinex","SOLUSD",1741929327794,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741929329902,0.03,124.86,124.85,30.77282801]
["bitfinex","SOLUSD",1741929331122,0.03,124.86,124.85,38.78242801]
["bitfinex","SOLUSD",1741929335501,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741929336812,0.03,124.86,124.85,38.78242801]
["bitfinex","SOLUSD",1741929337019,0.03,124.86,124.85,121.19212801]
["bitfinex","SOLUSD",1741929343628,0.03,124.86,124.85,262.66052801]
["bitfinex","SOLUSD",1741929348031,0.03,124.86,124.85,250.821672]
["bitfinex","SOLUSD",1741929348223,0.03,124.86,124.85,25.773972]
["bitfinex","SOLUSD",1741929348424,0.03,124.86,124.85,45.62242801]
["bitfinex","SOLUSD",1741929351131,0.03,124.86,124.85,37.61282801]
["bitfinex","SOLUSD",1741929351337,0.03,124.86,124.85,25.773972]
["bitfinex","SOLUSD",1741929351839,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741929352040,0.03,124.86,124.85,25.773972]
["bitfinex","SOLUSD",1741929357047,0.03,124.86,124.85,45.62242801]
["bitfinex","SOLUSD",1741929360626,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741929360843,11.86885601,124.86,124.84,0.14216157]
["bitfinex","SOLUSD",1741929361041,11.86885601,124.86,124.84,7.12432314]
["bitfinex","SOLUSD",1741929361443,0.03,124.86,124.84,7.12432314]
["bitfinex","SOLUSD",1741929362750,19.87775601,124.86,124.84,6.84]
["bitfinex","SOLUSD",1741929363230,11.86885601,124.86,124.84,6.84]
["bitfinex","SOLUSD",1741929363431,0.03,124.86,124.84,6.84]
["bitfinex","SOLUSD",1741929363843,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741929371854,0.03,124.86,124.84,6.84]
["bitfinex","SOLUSD",1741929372240,11.86885601,124.86,124.84,6.84]
["bitfinex","SOLUSD",1741929373151,11.83885601,124.85,124.83,212.12516157]
["bitfinex","SOLUSD",1741929373336,11.83885601,124.85,124.83,211.983]
["bitfinex","SOLUSD",1741929373537,11.83885601,124.84,124.83,211.983]
["bitfinex","SOLUSD",1741929373727,19.84905601,124.84,124.83,211.983]
["bitfinex","SOLUSD",1741929374954,19.84905601,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741929374955,11.83885601,124.84,124.83,0.063]
["bitfinex","SOLUSD",1741929375154,19.84865601,124.85,124.83,0.063]
["bitfinex","SOLUSD",1741929375355,13.39595601,124.86,124.83,0.34732314]
["bitfinex","SOLUSD",1741929375930,0.03,124.86,124.83,18.996972]
["bitfinex","SOLUSD",1741929376135,0.03,124.86,124.83,38.84652801]
["bitfinex","SOLUSD",1741929376335,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741929376970,0.03,124.86,124.85,0.14216157]
["bitfinex","SOLUSD",1741929377140,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741929381060,0.03,124.86,124.85,26.943572]
["bitfinex","SOLUSD",1741929381964,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741929382642,0.03,124.86,124.85,26.943572]
["bitfinex","SOLUSD",1741929384861,0.03,124.86,124.85,38.78242801]
["bitfinex","SOLUSD",1741929389265,0.03,124.86,124.85,250.68242801]
["bitfinex","SOLUSD",1741929396069,0.03,124.86,124.85,333.09212801]
["bitfinex","SOLUSD",1741929409786,0.03,124.86,124.85,313.243672]
["bitfinex","SOLUSD",1741929410387,0.03,124.86,124.85,320.043672]
["bitfinex","SOLUSD",1741929411259,0.03,124.86,124.85,313.243672]
["bitfinex","SOLUSD",1741929411577,0.03,124.86,124.85,320.043672]
["bitfinex","SOLUSD",1741929413664,0.03,124.86,124.85,237.633972]
["bitfinex","SOLUSD",1741929414765,0.03,124.86,124.85,249.47282801]
["bitfinex","SOLUSD",1741929414985,0.03,124.86,124.85,257.48242801]
["bitfinex","SOLUSD",1741929418087,0.03,124.86,124.85,45.58242801]
["bitfinex","SOLUSD",1741929420486,0.03,124.86,124.85,33.743572]
["bitfinex","SOLUSD",1741929420685,0.03,124.86,124.85,25.733972]
["bitfinex","SOLUSD",1741929422184,0.03,124.86,124.84,19.84885601]
["bitfinex","SOLUSD",1741929422185,6.0461,124.84,124.8,12.60626457]
["bitfinex","SOLUSD",1741929422382,31.83885601,124.81,124.8,12.60626457]
["bitfinex","SOLUSD",1741929422584,31.83885601,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1741929424191,39.85095601,124.81,124.8,1e-08]
["bitfinex","SOLUSD",1741929424492,39.85095601,124.81,124.76,0.34732314]
["bitfinex","SOLUSD",1741929424870,11.83885601,124.79,124.76,0.34732314]
["bitfinex","SOLUSD",1741929425370,28.0121,124.81,124.77,0.28432314]
["bitfinex","SOLUSD",1741929425569,11.83885601,124.79,124.77,0.28432314]
["bitfinex","SOLUSD",1741929425783,11.83885601,124.78,124.77,0.28432314]
["bitfinex","SOLUSD",1741929426289,19.85295601,124.78,124.76,0.34732314]
["bitfinex","SOLUSD",1741929426470,11.83885601,124.77,124.76,0.34732314]
["bitfinex","SOLUSD",1741929429481,19.85295601,124.78,124.76,0.34732314]
["bitfinex","SOLUSD",1741929430582,11.83885601,124.77,124.76,0.34732314]
["bitfinex","SOLUSD",1741929431773,19.85295601,124.78,124.76,0.34732314]
["bitfinex","SOLUSD",1741929439000,19.85255601,124.79,124.76,0.34732314]
["bitfinex","SOLUSD",1741929439380,11.83885601,124.78,124.76,0.34732314]
["bitfinex","SOLUSD",1741929440195,19.85255601,124.79,124.76,0.34732314]
["bitfinex","SOLUSD",1741929442888,28.0428,124.8,124.78,0.14216157]
["bitfinex","SOLUSD",1741929443094,28.0428,124.8,124.79,6.9]
["bitfinex","SOLUSD",1741929443894,28.0428,124.8,124.76,0.20516157]
["bitfinex","SOLUSD",1741929444090,11.83885601,124.79,124.77,6.9]
["bitfinex","SOLUSD",1741929445503,19.85265601,124.79,124.77,6.9]
["bitfinex","SOLUSD",1741929446698,19.85265601,124.79,124.76,0.20516157]
["bitfinex","SOLUSD",1741929446907,19.85265601,124.79,124.77,6.88]
["bitfinex","SOLUSD",1741929447414,11.83885601,124.79,124.77,6.88]
["bitfinex","SOLUSD",1741929447590,31.86885601,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741929447793,20.03,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741929448890,31.86885601,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741929458419,20.03,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741929458796,31.86885601,124.8,124.78,0.28432314]
["bitfinex","SOLUSD",1741929460117,11.83885601,124.79,124.77,6.88]
["bitfinex","SOLUSD",1741929460414,11.83885601,124.78,124.76,0.20516157]
["bitfinex","SOLUSD",1741929460611,11.83885601,124.77,124.76,0.20516157]
["bitfinex","SOLUSD",1741929460915,11.83885601,124.78,124.76,0.20516157]
["bitfinex","SOLUSD",1741929461697,11.83885601,124.78,124.76,7.08516157]
["bitfinex","SOLUSD",1741929462598,11.83885601,124.78,124.76,0.20516157]
["bitfinex","SOLUSD",1741929462814,11.83885601,124.78,124.76,7.08516157]
["bitfinex","SOLUSD",1741929463014,0.03,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1741929463218,11.86885601,124.8,124.77,18.933972]
["bitfinex","SOLUSD",1741929464021,11.86885601,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929468513,0.03,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929468720,20.03,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929468922,31.86885601,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929469218,20.03,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929470822,0.03,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929471020,20.03,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929475028,11.86885601,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929475411,11.83885601,124.79,124.78,0.063]
["bitfinex","SOLUSD",1741929478031,11.86885601,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929480629,0.03,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929480830,11.86885601,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929482061,0.03,124.8,124.78,0.063]
["bitfinex","SOLUSD",1741929482214,0.03,124.8,124.79,18.933972]
["bitfinex","SOLUSD",1741929482414,0.03,124.8,124.79,30.77282801]
["bitfinex","SOLUSD",1741929482610,0.03,124.8,124.79,0.28432314]
["bitfinex","SOLUSD",1741929483837,0.03,124.8,124.79,114.73742801]
["bitfinex","SOLUSD",1741929484018,0.03,124.8,124.79,122.75082801]
["bitfinex","SOLUSD",1741929485136,0.03,124.8,124.79,434.75082801]
["bitfinex","SOLUSD",1741929487636,0.03,124.8,124.79,434.81382801]
["bitfinex","SOLUSD",1741929488020,0.03,124.8,124.79,122.81382801]
["bitfinex","SOLUSD",1741929498335,0.03,124.86,124.81,0.28432314]
["bitfinex","SOLUSD",1741929498540,0.03,124.86,124.83,30.77282801]
["bitfinex","SOLUSD",1741929499352,0.03,124.86,124.85,0.28432314]
["bitfinex","SOLUSD",1741929501646,0.03,124.86,124.85,8.29392314]
["bitfinex","SOLUSD",1741929501854,0.03,124.86,124.85,38.78242801]
["bitfinex","SOLUSD",1741929505749,0.03,124.86,124.85,30.77282801]
["bitfinex","SOLUSD",1741929505950,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741929510153,0.03,124.86,124.85,30.77282801]
["bitfinex","SOLUSD",1741929510341,0.03,124.86,124.85,38.78242801]
["bitfinex","SOLUSD",1741929512970,0.03,124.86,124.85,26.943572]
["bitfinex","SOLUSD",1741929513275,0.03,124.86,124.85,38.78242801]
["bitfinex","SOLUSD",1741929517168,0.03,124.86,124.85,18.933972]
["bitfinex","SOLUSD",1741929522074,0.03,124.86,124.85,30.77282801]
["bitfinex","SOLUSD",1741929522571,0.03,124.86,124.85,38.78242801]
["bitfinex","SOLUSD",1741929524070,7.0973,124.89,124.87,0.28432314]
["bitfinex","SOLUSD",1741929524272,0.03,124.9,124.87,7.10432314]
["bitfinex","SOLUSD",1741929524463,11.86885601,124.9,124.87,7.10432314]
["bitfinex","SOLUSD",1741929525359,19.87565601,124.9,124.87,7.10432314]
["bitfinex","SOLUSD",1741929526281,19.87525601,124.9,124.87,7.10432314]
["bitfinex","SOLUSD",1741929535476,11.83885601,124.88,124.87,6.82]
["bitfinex","SOLUSD",1741929536790,19.84645601,124.88,124.87,6.82]
["bitfinex","SOLUSD",1741929539094,19.84615601,124.89,124.87,7.10432314]
["bitfinex","SOLUSD",1741929539799,11.83885601,124.88,124.87,7.10432314]
["bitfinex","SOLUSD",1741929539972,19.84615601,124.89,124.87,7.10432314]
["bitfinex","SOLUSD",1741929540301,11.83885601,124.89,124.87,7.10432314]
["bitfinex","SOLUSD",1741929540595,8.0367,124.9,124.87,7.10432314]
["bitfinex","SOLUSD",1741929540792,20.03,124.9,124.88,0.28432314]
["bitfinex","SOLUSD",1741929542696,20.03,124.9,124.88,18.933972]
["bitfinex","SOLUSD",1741929543992,0.03,124.9,124.88,38.78022801]
["bitfinex","SOLUSD",1741929544180,0.03,124.9,124.89,30.48850487]
["bitfinex","SOLUSD",1741929545903,0.03,124.9,124.89,38.49550487]
["bitfinex","SOLUSD",1741929547480,0.03,124.9,124.89,26.65664886]
["bitfinex","SOLUSD",1741929549197,0.03,124.9,124.89,38.77982801]
["bitfinex","SOLUSD",1741929559909,0.03,124.93,124.9,18.933972]
["bitfinex","SOLUSD",1741929560209,0.03,124.93,124.92,30.77282801]
["bitfinex","SOLUSD",1741929560996,0.03,124.93,124.92,38.77792801]
["bitfinex","SOLUSD",1741929561999,0.03,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1741929562195,0.03,124.93,124.92,38.77792801]
["bitfinex","SOLUSD",1741929571602,0.03,124.93,124.92,18.933972]
["bitfinex","SOLUSD",1741929573019,0.03,124.93,124.92,25.733972]
["bitfinex","SOLUSD",1741929575222,0.03,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1741929575524,0.03,124.93,124.92,7.08432314]
["bitfinex","SOLUSD",1741929580424,0.03,124.93,124.92,25.733972]
["bitfinex","SOLUSD",1741929582031,0.03,124.93,124.92,45.57792801]
["bitfinex","SOLUSD",1741929585846,0.03,124.93,124.92,127.98762801]
["bitfinex","SOLUSD",1741929589134,0.03,124.93,124.92,116.148772]
["bitfinex","SOLUSD",1741929589340,0.03,124.93,124.92,108.143672]
["bitfinex","SOLUSD",1741929589633,0.03,124.93,124.92,7.08432314]
["bitfinex","SOLUSD",1741929590705,11.86885601,124.93,124.92,7.08432314]
["bitfinex","SOLUSD",1741929591125,0.03,124.93,124.92,7.08432314]
["bitfinex","SOLUSD",1741929598438,0.03,124.93,124.92,6.58432314]
["bitfinex","SOLUSD",1741929600040,11.86885601,124.93,124.9,18.71264886]
["bitfinex","SOLUSD",1741929600242,11.83885601,124.92,124.9,18.71264886]
["bitfinex","SOLUSD",1741929600427,11.83885601,124.92,124.91,0.28432314]
["bitfinex","SOLUSD",1741929603239,19.84405601,124.92,124.9,0.063]
["bitfinex","SOLUSD",1741929603538,11.83885601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929604340,19.84455601,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929607545,8.0057,124.91,124.9,0.063]
["bitfinex","SOLUSD",1741929607748,0.03,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1741929611346,11.86885601,124.93,124.91,6.8]
["bitfinex","SOLUSD",1741929612058,0.03,124.93,124.92,0.28432314]
["bitfinex","SOLUSD",1741929612962,0.03,124.93,124.92,30.77282801]
["bitfinex","SOLUSD",1741929613833,0.03,124.93,124.92,18.933972]
["bitfinex","SOLUSD",1741929617462,0.03,124.93,124.92,38.77792801]
["bitfinex","SOLUSD",1741929617840,0.03,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1741929618749,0.03,124.93,124.92,18.933972]
["bitfinex","SOLUSD",1741929619954,0.03,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1741929621970,0.03,124.93,124.92,38.77792801]
["bitfinex","SOLUSD",1741929623161,0.03,124.93,124.92,26.939072]
["bitfinex","SOLUSD",1741929626952,0.03,124.93,124.92,38.77792801]
["bitfinex","SOLUSD",1741929627166,0.0001,124.93,124.92,127.50572801]
["bitfinex","SOLUSD",1741929627547,0.0001,124.93,124.92,439.50572801]
["bitfinex","SOLUSD",1741929628178,0.0001,124.95,124.94,38.933972]
["bitfinex","SOLUSD",1741929628357,0.0001,124.95,124.94,269.58235686]
["bitfinex","SOLUSD",1741929628663,0.0001,124.95,124.94,317.79425205]
["bitfinex","SOLUSD",1741929628864,0.03,124.97,124.96,26.936472]
["bitfinex","SOLUSD",1741929629056,0.03,124.97,124.96,45.59532801]
["bitfinex","SOLUSD",1741929630263,0.03,124.97,124.96,269.31022801]
["bitfinex","SOLUSD",1741929631869,0.03,124.97,124.96,581.31022801]
["bitfinex","SOLUSD",1741929632247,0.03,124.98,124.97,43.023972]
["bitfinex","SOLUSD",1741929632446,12.59664303,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1741929632650,12.59664303,125.02,124.99,230.693972]
["bitfinex","SOLUSD",1741929633164,12.59664303,125.02,124.99,242.53282801]
["bitfinex","SOLUSD",1741929634866,12.59664303,125.02,124.99,250.53342801]
["bitfinex","SOLUSD",1741929635069,0.03,125.02,124.99,250.53342801]
["bitfinex","SOLUSD",1741929636574,0.03,125.02,124.99,468.14312801]
["bitfinex","SOLUSD",1741929637067,0.03,125.02,124.99,780.14312801]
["bitfinex","SOLUSD",1741929639656,0.03,125.02,124.99,468.14312801]
["bitfinex","SOLUSD",1741929642679,0.03,125.02,124.99,218.88432314]
["bitfinex","SOLUSD",1741929642680,11.86885601,125.02,124.99,218.88432314]
["bitfinex","SOLUSD",1741929642979,0.03,125.02,124.99,237.533972]
["bitfinex","SOLUSD",1741929643174,11.86885601,125.02,124.99,237.533972]
["bitfinex","SOLUSD",1741929643880,19.86755601,125.02,124.99,237.533972]
["bitfinex","SOLUSD",1741929645471,0.03,125.02,124.99,237.533972]
["bitfinex","SOLUSD",1741929646068,0.03,125.02,124.99,245.534572]
["bitfinex","SOLUSD",1741929646269,0.03,125.02,124.99,257.37342801]
["bitfinex","SOLUSD",1741929647202,0.03,125.02,124.99,45.61342801]
["bitfinex","SOLUSD",1741929647387,0.03,125.02,124.99,128.02312801]
["bitfinex","SOLUSD",1741929648890,0.03,125.02,124.99,137.15745789]
["bitfinex","SOLUSD",1741929649071,0.03,125.02,125.01,78.12825205]
["bitfinex","SOLUSD",1741929649267,0.03,125.02,125.01,295.73795205]
["bitfinex","SOLUSD",1741929649583,0.03,125.02,125.01,607.73795205]
["bitfinex","SOLUSD",1741929650790,0.03,125.02,125.01,615.73725205]
["bitfinex","SOLUSD",1741929652989,0.03,125.02,125.01,827.35725205]
["bitfinex","SOLUSD",1741929655092,0.03,125.02,125.01,515.35725205]
["bitfinex","SOLUSD",1741929655781,0.03,125.03,125.02,101.343672]
["bitfinex","SOLUSD",1741929655983,0.03,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1741929656186,0.03,125.05,125.04,38.8117885]
["bitfinex","SOLUSD",1741929656371,0.03,125.05,125.04,40.3490885]
["bitfinex","SOLUSD",1741929657203,0.03,125.05,125.04,48.3464885]
["bitfinex","SOLUSD",1741929657882,0.03,125.05,125.04,360.3464885]
["bitfinex","SOLUSD",1741929658074,0.03,125.05,125.04,359.14752801]
["bitfinex","SOLUSD",1741929659790,0.03,125.08,125.04,379.14112801]
["bitfinex","SOLUSD",1741929659976,0.03,125.08,125.07,30.77282801]
["bitfinex","SOLUSD",1741929660176,0.03,125.08,125.07,248.38252801]
["bitfinex","SOLUSD",1741929661090,0.03,125.08,125.07,256.37802801]
["bitfinex","SOLUSD",1741929665300,0.03,125.08,125.07,568.37802801]
["bitfinex","SOLUSD",1741929666599,0.03,125.08,125.07,248.38252801]
["bitfinex","SOLUSD",1741929667201,0.03,125.08,125.07,256.37802801]
["bitfinex","SOLUSD",1741929667987,0.03,125.08,125.07,263.19802801]
["bitfinex","SOLUSD",1741929670211,0.03,125.08,125.07,256.37802801]
["bitfinex","SOLUSD",1741929670509,0.03,125.08,125.07,263.19802801]
["bitfinex","SOLUSD",1741929672586,0.03,125.08,125.07,251.359172]
["bitfinex","SOLUSD",1741929672787,0.03,125.08,125.07,263.19802801]
["bitfinex","SOLUSD",1741929673404,0.03,125.08,125.07,243.363672]
["bitfinex","SOLUSD",1741929673990,0.03,125.08,125.07,25.753972]
["bitfinex","SOLUSD",1741929674801,0.03,125.08,125.07,37.59282801]
["bitfinex","SOLUSD",1741929675383,0.03,125.08,125.07,25.753972]
["bitfinex","SOLUSD",1741929681099,11.86885601,125.08,125.07,25.753972]
["bitfinex","SOLUSD",1741929681310,19.86365601,125.08,125.07,7.10432314]
["bitfinex","SOLUSD",1741929682311,8.0248,125.08,125.07,7.10432314]
["bitfinex","SOLUSD",1741929682706,0.03,125.08,125.07,25.753972]
["bitfinex","SOLUSD",1741929686210,0.03,125.08,125.07,7.10432314]
["bitfinex","SOLUSD",1741929690517,11.86885601,125.08,125.07,7.10432314]
["bitfinex","SOLUSD",1741929690901,11.86885601,125.08,125.07,0.28432314]
["bitfinex","SOLUSD",1741929691118,19.86365601,125.08,125.07,7.10432314]
["bitfinex","SOLUSD",1741929693316,19.86365601,125.08,125.07,6.82]
["bitfinex","SOLUSD",1741929693517,20.0,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929693721,31.83885601,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929694604,39.83495601,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929695421,39.83495601,125.06,125.02,6.82]
["bitfinex","SOLUSD",1741929695422,33.33965601,125.03,124.99,0.063]
["bitfinex","SOLUSD",1741929695607,11.83885601,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741929695807,11.83885601,125.0,124.99,7.16732314]
["bitfinex","SOLUSD",1741929696122,20.0,125.02,124.99,7.16732314]
["bitfinex","SOLUSD",1741929696321,11.83885601,125.02,125.0,0.28432314]
["bitfinex","SOLUSD",1741929696510,13.33965601,125.03,125.0,18.933972]
["bitfinex","SOLUSD",1741929697405,11.83885601,125.04,125.0,26.933772]
["bitfinex","SOLUSD",1741929697610,6.2982,125.05,125.0,38.77262801]
["bitfinex","SOLUSD",1741929697611,31.83885601,125.05,125.0,38.77262801]
["bitfinex","SOLUSD",1741929698129,11.83885601,125.05,125.0,38.77262801]
["bitfinex","SOLUSD",1741929698308,13.42915601,125.07,125.03,12.12317915]
["bitfinex","SOLUSD",1741929698507,13.42915601,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1741929698708,11.86885601,125.08,125.05,0.28432314]
["bitfinex","SOLUSD",1741929699011,31.83885601,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1741929700331,38.56056857,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1741929700717,18.56056857,125.06,125.05,0.28432314]
["bitfinex","SOLUSD",1741929703124,0.03,125.08,125.05,8.28112314]
["bitfinex","SOLUSD",1741929703328,0.03,125.08,125.07,0.28432314]
["bitfinex","SOLUSD",1741929703721,18.59056857,125.08,125.05,0.063]
["bitfinex","SOLUSD",1741929703924,18.56056857,125.07,125.05,0.20516157]
["bitfinex","SOLUSD",1741929704243,18.56056857,125.07,125.05,0.34732314]
["bitfinex","SOLUSD",1741929705317,18.59056857,125.08,125.05,26.993672]
["bitfinex","SOLUSD",1741929706436,0.03,125.08,125.05,26.993672]
["bitfinex","SOLUSD",1741929708128,18.59056857,125.08,125.05,26.993672]
["bitfinex","SOLUSD",1741929709816,0.03,125.08,125.05,26.993672]
["bitfinex","SOLUSD",1741929710020,0.03,125.08,125.05,18.996972]
["bitfinex","SOLUSD",1741929710021,18.56056857,125.07,125.05,18.996972]
["bitfinex","SOLUSD",1741929711244,18.56056857,125.06,125.05,7.04516157]
["bitfinex","SOLUSD",1741929711426,18.56056857,125.06,125.05,7.18732314]
["bitfinex","SOLUSD",1741929712223,26.55666857,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929713149,28.18816857,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929718532,18.56056857,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929718731,26.55666857,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929720254,19.88170232,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929723351,21.40580232,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929727059,21.43580232,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741929729266,20.0,125.03,124.99,0.20516157]
["bitfinex","SOLUSD",1741929729554,20.0,125.03,124.99,0.34732314]
["bitfinex","SOLUSD",1741929729555,11.88560232,125.0,124.99,0.34732314]
["bitfinex","SOLUSD",1741929730859,19.88560232,125.0,124.99,0.20516157]
["bitfinex","SOLUSD",1741929731060,19.88560232,125.0,124.99,0.34732314]
["bitfinex","SOLUSD",1741929731267,19.88560232,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741929735377,21.6372,125.02,124.99,0.063]
["bitfinex","SOLUSD",1741929735562,11.88560232,125.0,124.99,0.063]
["bitfinex","SOLUSD",1741929736060,11.88560232,125.02,124.99,0.063]
["bitfinex","SOLUSD",1741929736959,11.88560232,125.02,124.99,0.34732314]
["bitfinex","SOLUSD",1741929737350,11.88560232,125.04,125.01,0.28432314]
["bitfinex","SOLUSD",1741929737544,11.88560232,125.04,125.01,18.933972]
["bitfinex","SOLUSD",1741929738757,11.88560232,125.05,125.01,18.933972]
["bitfinex","SOLUSD",1741929738941,11.88560232,125.04,125.01,18.933972]
["bitfinex","SOLUSD",1741929739342,11.88560232,125.03,125.01,18.933972]
["bitfinex","SOLUSD",1741929739950,11.88560232,125.03,125.0,6.903]
["bitfinex","SOLUSD",1741929740151,11.88560232,125.02,125.0,6.903]
["bitfinex","SOLUSD",1741929740340,18.57491203,125.02,125.0,6.903]
["bitfinex","SOLUSD",1741929743862,26.57301203,125.03,125.0,6.903]
["bitfinex","SOLUSD",1741929745153,18.57491203,125.03,125.0,6.903]
["bitfinex","SOLUSD",1741929745345,38.57491203,125.04,125.01,18.933972]
["bitfinex","SOLUSD",1741929745547,20.0,125.04,125.01,18.933972]
["bitfinex","SOLUSD",1741929746243,18.60491203,125.05,125.01,18.933972]
["bitfinex","SOLUSD",1741929746443,18.60491203,125.05,125.01,26.932772]
["bitfinex","SOLUSD",1741929746862,18.60491203,125.05,125.01,8.28312314]
["bitfinex","SOLUSD",1741929747255,18.57491203,125.04,125.01,26.932772]
["bitfinex","SOLUSD",1741929747958,18.60491203,125.05,125.01,26.932772]
["bitfinex","SOLUSD",1741929749359,18.57491203,125.04,125.01,26.932772]
["bitfinex","SOLUSD",1741929752951,18.57491203,125.04,125.02,18.64964886]
["bitfinex","SOLUSD",1741929753172,0.03,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1741929753349,0.03,125.05,125.04,7.10432314]
["bitfinex","SOLUSD",1741929755348,18.60491203,125.05,125.04,6.82]
["bitfinex","SOLUSD",1741929756357,26.60171203,125.05,125.04,6.82]
["bitfinex","SOLUSD",1741929756671,26.60171203,125.05,125.01,7.10432314]
["bitfinex","SOLUSD",1741929756850,18.57491203,125.02,125.01,7.10432314]
["bitfinex","SOLUSD",1741929760170,18.57491203,125.03,125.01,15.10342314]
["bitfinex","SOLUSD",1741929760469,18.57491203,125.04,125.01,15.10342314]
["bitfinex","SOLUSD",1741929760959,18.60491203,125.05,125.01,15.10342314]
["bitfinex","SOLUSD",1741929761775,18.60491203,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1741929761961,0.03,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1741929762164,18.60491203,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1741929762368,11.91175831,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1741929765857,11.88175831,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1741929766173,11.88175831,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1741929767085,11.88175831,125.04,125.01,6.96216157]
["bitfinex","SOLUSD",1741929767376,8.0269,125.05,125.02,0.14216157]
["bitfinex","SOLUSD",1741929767577,11.88175831,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1741929768271,19.87975831,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1741929768775,11.88175831,125.03,125.02,0.14216157]
["bitfinex","SOLUSD",1741929768974,11.88175831,125.04,125.02,0.14216157]
["bitfinex","SOLUSD",1741929769169,11.91175831,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1741929769770,11.88175831,125.04,125.02,0.14216157]
["bitfinex","SOLUSD",1741929771587,0.03,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1741929771772,11.91175831,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1741929773376,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741929774662,0.03,125.05,125.04,18.79181043]
["bitfinex","SOLUSD",1741929775467,0.03,125.05,125.04,26.78921043]
["bitfinex","SOLUSD",1741929776789,0.03,125.05,125.04,26.931372]
["bitfinex","SOLUSD",1741929776994,0.03,125.05,125.04,45.16663031]
["bitfinex","SOLUSD",1741929777175,0.03,125.05,125.04,33.284872]
["bitfinex","SOLUSD",1741929777787,0.03,125.05,125.04,25.287472]
["bitfinex","SOLUSD",1741929779391,0.03,125.05,125.04,33.284872]
["bitfinex","SOLUSD",1741929781292,0.03,125.05,125.04,25.287472]
["bitfinex","SOLUSD",1741929781795,0.03,125.05,125.04,18.933972]
["bitfinex","SOLUSD",1741929786793,11.91175831,125.05,125.04,0.28432314]
["bitfinex","SOLUSD",1741929786994,11.91175831,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1741929787176,11.88175831,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1741929789099,19.87915831,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1741929789813,19.87915831,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741929789997,11.88175831,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741929794197,0.03,125.05,125.02,0.34732314]
["bitfinex","SOLUSD",1741929794400,0.03,125.05,125.02,18.996972]
["bitfinex","SOLUSD",1741929794401,11.91175831,125.05,125.02,18.996972]
["bitfinex","SOLUSD",1741929795408,11.88175831,125.04,125.02,18.996972]
["bitfinex","SOLUSD",1741929796406,11.88175831,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741929801028,19.87975831,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741929801537,11.88175831,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741929804629,0.03,125.05,125.02,0.34732314]
["bitfinex","SOLUSD",1741929804814,11.88175831,125.04,125.02,0.34732314]
["bitfinex","SOLUSD",1741929807026,11.88175831,125.04,125.02,18.996972]
["bitfinex","SOLUSD",1741929807215,11.88175831,125.04,125.02,26.995472]
["bitfinex","SOLUSD",1741929807415,11.91175831,125.05,125.02,26.995472]
["bitfinex","SOLUSD",1741929808331,0.03,125.05,125.02,26.995472]
["bitfinex","SOLUSD",1741929808508,0.03,125.05,125.04,12.16608145]
["bitfinex","SOLUSD",1741929808707,0.03,125.05,125.04,0.28432314]
["bitfinex","SOLUSD",1741929810845,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741929812123,11.91175831,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741929812352,11.91175831,125.05,125.03,6.96216157]
["bitfinex","SOLUSD",1741929812508,11.88175831,125.04,125.03,7.10432314]
["bitfinex","SOLUSD",1741929812711,11.91175831,125.05,125.03,7.10432314]
["bitfinex","SOLUSD",1741929813534,11.88175831,125.04,125.03,7.10432314]
["bitfinex","SOLUSD",1741929815537,11.88175831,125.04,125.03,0.28432314]
["bitfinex","SOLUSD",1741929816222,11.88175831,125.04,125.02,6.883]
["bitfinex","SOLUSD",1741929821030,11.88175831,125.03,125.02,6.883]
["bitfinex","SOLUSD",1741929825217,19.87975831,125.03,125.02,6.883]
["bitfinex","SOLUSD",1741929825726,11.88175831,125.03,125.02,6.883]
["bitfinex","SOLUSD",1741929829037,7.9976,125.04,125.02,6.883]
["bitfinex","SOLUSD",1741929829343,11.88175831,125.03,125.02,6.883]
["bitfinex","SOLUSD",1741929829545,11.88175831,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741929830247,20.0,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741929830439,31.88175831,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741929831656,39.88105831,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741929832023,31.88175831,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741929836947,11.88175831,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741929837132,11.88175831,125.02,125.0,0.063]
["bitfinex","SOLUSD",1741929838849,31.88175831,125.03,125.0,0.34732314]
["bitfinex","SOLUSD",1741929839242,11.88175831,125.03,125.0,0.34732314]
["bitfinex","SOLUSD",1741929840731,11.88175831,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1741929840931,11.88175831,125.03,125.02,6.8]
["bitfinex","SOLUSD",1741929843927,0.03,125.05,125.03,0.28432314]
["bitfinex","SOLUSD",1741929844128,0.03,125.05,125.04,12.16608145]
["bitfinex","SOLUSD",1741929844334,0.03,125.05,125.04,32.35603031]
["bitfinex","SOLUSD",1741929845357,0.03,125.05,125.04,40.35343031]
["bitfinex","SOLUSD",1741929845943,0.03,125.05,125.04,122.76313031]
["bitfinex","SOLUSD",1741929847232,0.03,125.05,125.04,434.76313031]
["bitfinex","SOLUSD",1741929848142,0.03,125.06,125.05,18.933972]
["bitfinex","SOLUSD",1741929848443,0.03,125.06,125.05,30.81573031]
["bitfinex","SOLUSD",1741929848636,0.03,125.06,125.05,32.01448618]
["bitfinex","SOLUSD",1741929849033,0.03,125.08,125.07,38.933972]
["bitfinex","SOLUSD",1741929849260,0.03,125.08,125.07,275.24543031]
["bitfinex","SOLUSD",1741929849561,0.03,125.08,125.07,283.24093031]
["bitfinex","SOLUSD",1741929852063,0.03,125.08,125.07,595.24093031]
["bitfinex","SOLUSD",1741929852450,0.03,125.08,125.07,460.54093031]
["bitfinex","SOLUSD",1741929853358,0.03,125.13,125.07,504.08973031]
["bitfinex","SOLUSD",1741929853542,0.03,125.13,125.12,12.16608145]
["bitfinex","SOLUSD",1741929853748,0.03,125.13,125.12,120.04543031]
["bitfinex","SOLUSD",1741929854265,0.03,125.13,125.12,128.03773031]
["bitfinex","SOLUSD",1741929859064,0.03,125.13,125.12,263.23773031]
["bitfinex","SOLUSD",1741929862463,0.03,125.13,125.12,575.23773031]
["bitfinex","SOLUSD",1741929863643,0.03,125.13,125.12,263.23773031]
["bitfinex","SOLUSD",1741929866560,0.03,125.13,125.12,575.23773031]
["bitfinex","SOLUSD",1741929867766,0.03,125.15,125.14,20.28432314]
["bitfinex","SOLUSD",1741929867950,0.03,125.15,125.14,52.32183031]
["bitfinex","SOLUSD",1741929868871,0.03,125.15,125.14,60.31283031]
["bitfinex","SOLUSD",1741929869748,0.03,125.15,125.14,271.73283031]
["bitfinex","SOLUSD",1741929870849,0.03,125.15,125.14,489.34253031]
["bitfinex","SOLUSD",1741929871466,0.03,125.15,125.14,513.40253031]
["bitfinex","SOLUSD",1741929871769,0.03,125.15,125.14,513.90253031]
["bitfinex","SOLUSD",1741929871958,0.03,125.15,125.14,825.90253031]
["bitfinex","SOLUSD",1741929873568,0.03,125.15,125.14,825.40253031]
["bitfinex","SOLUSD",1741929875072,0.03,125.15,125.14,801.34253031]
["bitfinex","SOLUSD",1741929876682,0.03,125.15,125.14,801.84253031]
["bitfinex","SOLUSD",1741929876977,0.03,125.15,125.14,801.34253031]
["bitfinex","SOLUSD",1741929877181,0.03,125.15,125.14,801.84253031]
["bitfinex","SOLUSD",1741929877480,0.03,125.15,125.14,801.34253031]
["bitfinex","SOLUSD",1741929877671,0.03,125.15,125.14,801.84253031]
["bitfinex","SOLUSD",1741929877856,0.03,125.15,125.14,801.34253031]
["bitfinex","SOLUSD",1741929878253,11.88175831,125.25,125.2,18.933972]
["bitfinex","SOLUSD",1741929878468,11.88175831,125.25,125.22,0.28432314]
["bitfinex","SOLUSD",1741929879079,0.03,125.26,125.22,0.28432314]
["bitfinex","SOLUSD",1741929879080,11.91175831,125.26,125.22,0.28432314]
["bitfinex","SOLUSD",1741929879277,0.03,125.26,125.22,38.80143031]
["bitfinex","SOLUSD",1741929879474,11.91175831,125.26,125.22,26.919672]
["bitfinex","SOLUSD",1741929879673,11.91175831,125.26,125.22,18.933972]
["bitfinex","SOLUSD",1741929880873,11.88175831,125.25,125.22,18.933972]
["bitfinex","SOLUSD",1741929881081,11.88175831,125.24,125.22,18.933972]
["bitfinex","SOLUSD",1741929881676,11.88175831,125.23,125.22,18.933972]
["bitfinex","SOLUSD",1741929881978,11.88175831,125.23,125.22,25.793972]
["bitfinex","SOLUSD",1741929882885,11.88175831,125.23,125.22,7.14432314]
["bitfinex","SOLUSD",1741929884672,14.6455,125.25,125.22,7.14432314]
["bitfinex","SOLUSD",1741929884673,11.88175831,125.24,125.22,7.14432314]
["bitfinex","SOLUSD",1741929884875,18.54305831,125.25,125.22,7.14432314]
["bitfinex","SOLUSD",1741929885085,11.91175831,125.26,125.22,7.14432314]
["bitfinex","SOLUSD",1741929885482,11.91175831,125.26,125.22,27.01188145]
["bitfinex","SOLUSD",1741929885690,0.03,125.26,125.22,27.01188145]
["bitfinex","SOLUSD",1741929886294,0.03,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1741929886586,11.91175831,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1741929887586,11.91175831,125.26,125.23,0.28432314]
["bitfinex","SOLUSD",1741929887884,19.89515831,125.26,125.23,0.28432314]
["bitfinex","SOLUSD",1741929888385,0.03,125.26,125.25,18.933972]
["bitfinex","SOLUSD",1741929889585,0.03,125.26,125.25,0.28432314]
["bitfinex","SOLUSD",1741929891799,0.03,125.26,125.25,8.26832314]
["bitfinex","SOLUSD",1741929894171,0.03,125.26,125.25,38.79973031]
["bitfinex","SOLUSD",1741929894581,0.03,125.26,125.25,121.20943031]
["bitfinex","SOLUSD",1741929900290,0.03,125.26,125.25,101.343672]
["bitfinex","SOLUSD",1741929902450,0.03,125.26,125.25,109.327672]
["bitfinex","SOLUSD",1741929903197,0.03,125.26,125.25,121.20943031]
["bitfinex","SOLUSD",1741929903410,0.03,125.26,125.25,244.527672]
["bitfinex","SOLUSD",1741929903983,0.03,125.26,125.25,256.40943031]
["bitfinex","SOLUSD",1741929905501,0.03,125.26,125.25,121.20943031]
["bitfinex","SOLUSD",1741929906511,0.03,125.26,125.25,433.20943031]
["bitfinex","SOLUSD",1741929907599,0.03,125.26,125.25,256.40943031]
["bitfinex","SOLUSD",1741929909795,0.03,125.26,125.25,467.60943031]
["bitfinex","SOLUSD",1741929911805,0.03,125.26,125.25,332.40943031]
["bitfinex","SOLUSD",1741929912597,0.03,125.26,125.25,339.26943031]
["bitfinex","SOLUSD",1741929913708,0.03,125.26,125.25,332.40943031]
["bitfinex","SOLUSD",1741929913917,0.03,125.26,125.25,339.26943031]
["bitfinex","SOLUSD",1741929914589,0.03,125.26,125.25,128.06943031]
["bitfinex","SOLUSD",1741929914793,0.03,125.26,125.25,108.203672]
["bitfinex","SOLUSD",1741929915213,0.03,125.26,125.25,25.793972]
["bitfinex","SOLUSD",1741929916103,0.03,125.26,125.25,33.777972]
["bitfinex","SOLUSD",1741929917406,0.03,125.26,125.25,25.793972]
["bitfinex","SOLUSD",1741929917722,0.03,125.26,125.25,33.777972]
["bitfinex","SOLUSD",1741929918814,0.03,125.26,125.25,25.793972]
["bitfinex","SOLUSD",1741929920911,0.03,125.26,125.25,33.777972]
["bitfinex","SOLUSD",1741929923802,0.03,125.26,125.25,263.26943031]
["bitfinex","SOLUSD",1741929925615,0.03,125.26,125.25,575.26943031]
["bitfinex","SOLUSD",1741929927609,0.03,125.26,125.25,128.06943031]
["bitfinex","SOLUSD",1741929927810,0.03,125.26,125.25,128.04943031]
["bitfinex","SOLUSD",1741929934629,1.5321,125.33,125.3,18.933972]
["bitfinex","SOLUSD",1741929934825,11.88175831,125.32,125.31,25.63181043]
["bitfinex","SOLUSD",1741929937113,13.41385831,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1741929941116,21.39275831,125.33,125.32,0.28432314]
["bitfinex","SOLUSD",1741929942136,21.39275831,125.33,125.31,6.84]
["bitfinex","SOLUSD",1741929942439,11.88175831,125.32,125.3,18.933972]
["bitfinex","SOLUSD",1741929942637,11.88175831,125.32,125.31,7.10432314]
["bitfinex","SOLUSD",1741929943139,19.86125831,125.32,125.31,7.10432314]
["bitfinex","SOLUSD",1741929943333,11.88175831,125.32,125.31,7.10432314]
["bitfinex","SOLUSD",1741929949923,19.86125831,125.32,125.31,7.10432314]
["bitfinex","SOLUSD",1741929950545,19.86125831,125.32,125.31,6.82]
["bitfinex","SOLUSD",1741929952142,19.86125831,125.32,125.29,0.14216157]
["bitfinex","SOLUSD",1741929952349,11.88175831,125.3,125.28,0.14216157]
["bitfinex","SOLUSD",1741929952646,11.88175831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929961755,19.86255831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929965259,11.88175831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929966958,19.86255831,125.3,125.29,0.28432314]
["bitfinex","SOLUSD",1741929967159,11.88175831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929967542,19.86255831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929968941,19.89255831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929969985,11.91175831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929970460,19.89255831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929971050,11.91175831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929972062,19.89255831,125.3,125.29,6.8]
["bitfinex","SOLUSD",1741929972443,11.91175831,125.3,125.29,6.8]
["bitfinex","SOLUSD",1741929972645,11.91175831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929973467,0.03,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929975570,11.91175831,125.3,125.29,7.08432314]
["bitfinex","SOLUSD",1741929976461,0.03,125.3,125.29,25.733972]
["bitfinex","SOLUSD",1741929982569,11.91175831,125.3,125.29,6.8]
["bitfinex","SOLUSD",1741929985361,19.89255831,125.3,125.29,6.8]
["bitfinex","SOLUSD",1741929986462,19.89255831,125.3,125.28,6.78]
["bitfinex","SOLUSD",1741929986664,11.88175831,125.29,125.28,6.78]
["bitfinex","SOLUSD",1741930005699,19.86325831,125.29,125.28,6.78]
["bitfinex","SOLUSD",1741930010629,11.88175831,125.29,125.28,6.78]
["bitfinex","SOLUSD",1741930010932,19.86315831,125.29,125.28,6.78]
["bitfinex","SOLUSD",1741930012535,11.88175831,125.29,125.28,7.06432314]
["bitfinex","SOLUSD",1741930014441,11.91175831,125.29,125.28,7.06432314]
["bitfinex","SOLUSD",1741930015145,0.03,125.29,125.28,7.06432314]
["bitfinex","SOLUSD",1741930018774,0.03,125.29,125.28,25.713972]
["bitfinex","SOLUSD",1741930019848,0.03,125.29,125.28,33.696072]
["bitfinex","SOLUSD",1741930021154,0.03,125.29,125.28,45.57783031]
["bitfinex","SOLUSD",1741930021353,11.88175831,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1741930021956,11.88175831,125.32,125.3,0.28432314]
["bitfinex","SOLUSD",1741930027073,11.91175831,125.32,125.3,0.28432314]
["bitfinex","SOLUSD",1741930028364,11.91175831,125.32,125.29,0.28432314]
["bitfinex","SOLUSD",1741930030255,11.91175831,125.32,125.31,0.28432314]
["bitfinex","SOLUSD",1741930030256,0.03,125.32,125.31,0.28432314]
["bitfinex","SOLUSD",1741930033066,0.03,125.32,125.31,8.26452314]
["bitfinex","SOLUSD",1741930034170,0.03,125.32,125.31,0.28432314]
["bitfinex","SOLUSD",1741930034359,11.91175831,125.32,125.29,18.933972]
["bitfinex","SOLUSD",1741930034753,0.03,125.32,125.29,18.933972]
["bitfinex","SOLUSD",1741930035159,0.03,125.32,125.29,26.915172]
["bitfinex","SOLUSD",1741930035468,11.91175831,125.32,125.29,18.933972]
["bitfinex","SOLUSD",1741930035665,11.88175831,125.31,125.29,18.933972]
["bitfinex","SOLUSD",1741930036871,11.91175831,125.32,125.29,18.933972]
["bitfinex","SOLUSD",1741930037174,19.89145831,125.32,125.29,18.933972]
["bitfinex","SOLUSD",1741930037775,11.91175831,125.32,125.29,18.933972]
["bitfinex","SOLUSD",1741930037969,0.03,125.32,125.31,18.64964886]
["bitfinex","SOLUSD",1741930039563,11.91175831,125.32,125.31,18.64964886]
["bitfinex","SOLUSD",1741930039979,0.03,125.32,125.31,18.64964886]
["bitfinex","SOLUSD",1741930040668,11.91175831,125.32,125.31,18.64964886]
["bitfinex","SOLUSD",1741930043688,0.03,125.32,125.31,18.64964886]
["bitfinex","SOLUSD",1741930044555,0.03,125.32,125.31,26.914172]
["bitfinex","SOLUSD",1741930047579,0.03,125.32,125.31,121.20563031]
["bitfinex","SOLUSD",1741930047762,0.03,125.32,125.31,122.77473031]
["bitfinex","SOLUSD",1741930049987,0.03,125.32,125.31,257.97473031]
["bitfinex","SOLUSD",1741930050373,0.03,125.32,125.31,569.97473031]
["bitfinex","SOLUSD",1741930050575,0.03,125.32,125.31,238.112772]
["bitfinex","SOLUSD",1741930051096,0.03,125.32,125.31,236.543672]
["bitfinex","SOLUSD",1741930054788,11.91175831,125.32,125.31,18.933972]
["bitfinex","SOLUSD",1741930055591,11.91175831,125.32,125.31,0.28432314]
["bitfinex","SOLUSD",1741930055786,11.91175831,125.32,125.31,7.06432314]
["bitfinex","SOLUSD",1741930056494,19.89125831,125.32,125.31,7.06432314]
["bitfinex","SOLUSD",1741930056874,19.89125831,125.32,125.29,18.71264886]
["bitfinex","SOLUSD",1741930057075,11.88175831,125.3,125.29,18.996972]
["bitfinex","SOLUSD",1741930057275,11.88175831,125.3,125.29,25.776972]
["bitfinex","SOLUSD",1741930059896,19.86205831,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1741930060095,19.86205831,125.31,125.3,7.06432314]
["bitfinex","SOLUSD",1741930062201,19.86205831,125.31,125.3,7.12732314]
["bitfinex","SOLUSD",1741930062702,11.88175831,125.31,125.3,7.12732314]
["bitfinex","SOLUSD",1741930067085,19.86195831,125.31,125.3,7.12732314]
["bitfinex","SOLUSD",1741930070012,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930070219,21.43575831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930072585,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930073611,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930074710,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930076902,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930077913,11.91175831,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741930078518,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930085320,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930085619,7.9802,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930085919,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930086922,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930088119,11.91175831,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741930088320,0.03,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741930088623,0.03,125.32,125.31,7.06432314]
["bitfinex","SOLUSD",1741930088921,11.91175831,125.32,125.31,7.06432314]
["bitfinex","SOLUSD",1741930089627,11.91175831,125.32,125.31,6.78]
["bitfinex","SOLUSD",1741930090929,19.89125831,125.32,125.31,6.78]
["bitfinex","SOLUSD",1741930091902,19.89125831,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741930092127,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930093114,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930096628,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930098426,11.91175831,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741930100039,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930101029,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930115340,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930117745,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930119448,69.00079155,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930119842,21.47375831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930120951,69.00079155,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930121545,69.00079155,125.31,125.26,0.063]
["bitfinex","SOLUSD",1741930121745,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930125846,19.86405831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930126448,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930128443,19.86445831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930134054,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930134356,11.88175831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930134742,11.88175831,125.28,125.26,0.34732314]
["bitfinex","SOLUSD",1741930136060,19.86385831,125.28,125.26,0.34732314]
["bitfinex","SOLUSD",1741930137773,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930138663,19.86445831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930145878,11.88175831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930146266,0.03,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1741930146571,0.03,125.29,125.27,0.28432314]
["bitfinex","SOLUSD",1741930148976,0.03,125.29,125.28,18.64964886]
["bitfinex","SOLUSD",1741930150494,0.03,125.29,125.28,26.63174886]
["bitfinex","SOLUSD",1741930152673,0.03,125.29,125.28,26.916072]
["bitfinex","SOLUSD",1741930159196,0.03,125.29,125.28,38.79783031]
["bitfinex","SOLUSD",1741930166975,0.03,125.29,125.28,38.86083031]
["bitfinex","SOLUSD",1741930170979,0.03,125.29,125.28,18.996972]
["bitfinex","SOLUSD",1741930171907,0.03,125.29,125.28,26.979072]
["bitfinex","SOLUSD",1741930173884,0.03,125.29,125.28,38.86083031]
["bitfinex","SOLUSD",1741930185209,0.03,125.29,125.28,26.979072]
["bitfinex","SOLUSD",1741930187192,0.03,125.29,125.28,0.34732314]
["bitfinex","SOLUSD",1741930187410,0.03,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930196046,11.91175831,125.29,125.28,6.843]
["bitfinex","SOLUSD",1741930197835,19.89315831,125.29,125.28,6.843]
["bitfinex","SOLUSD",1741930198343,19.89315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930202823,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930203431,0.03,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930203637,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930204049,19.89315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930210127,8.0114,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930210759,19.89315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930212957,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930213249,0.03,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930213460,8.0114,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930213651,19.89315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930220739,0.03,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930227544,0.03,125.29,125.28,11.94475831]
["bitfinex","SOLUSD",1741930227749,0.03,125.29,125.28,32.52483031]
["bitfinex","SOLUSD",1741930229578,0.03,125.29,125.28,40.50693031]
["bitfinex","SOLUSD",1741930231266,0.03,125.29,125.28,122.91663031]
["bitfinex","SOLUSD",1741930240562,0.03,125.29,125.28,124.11326865]
["bitfinex","SOLUSD",1741930242868,0.03,125.29,125.28,265.60856865]
["bitfinex","SOLUSD",1741930243186,0.03,125.29,125.28,264.41193031]
["bitfinex","SOLUSD",1741930244569,0.03,125.29,125.28,576.41193031]
["bitfinex","SOLUSD",1741930245187,0.03,125.29,125.28,264.41193031]
["bitfinex","SOLUSD",1741930248079,0.03,125.29,125.28,576.41193031]
["bitfinex","SOLUSD",1741930250170,0.03,125.29,125.28,264.41193031]
["bitfinex","SOLUSD",1741930252498,0.03,125.29,125.28,288.42193031]
["bitfinex","SOLUSD",1741930252674,0.03,125.29,125.28,264.41193031]
["bitfinex","SOLUSD",1741930253081,0.03,125.29,125.28,576.41193031]
["bitfinex","SOLUSD",1741930257599,0.03,125.29,125.28,467.59053031]
["bitfinex","SOLUSD",1741930257782,0.03,125.29,125.28,455.708772]
["bitfinex","SOLUSD",1741930258799,0.03,125.29,125.28,467.59053031]
["bitfinex","SOLUSD",1741930264010,0.03,125.32,125.31,20.28432314]
["bitfinex","SOLUSD",1741930264200,0.03,125.32,125.31,275.20543031]
["bitfinex","SOLUSD",1741930264508,0.03,125.32,125.31,263.323672]
["bitfinex","SOLUSD",1741930265501,0.03,125.32,125.31,271.303872]
["bitfinex","SOLUSD",1741930270610,0.03,125.32,125.31,243.323672]
["bitfinex","SOLUSD",1741930270796,11.91175831,125.32,125.31,243.323672]
["bitfinex","SOLUSD",1741930274296,19.89125831,125.32,125.28,211.183]
["bitfinex","SOLUSD",1741930274608,11.88175831,125.29,125.28,230.116972]
["bitfinex","SOLUSD",1741930274807,11.88175831,125.29,125.28,236.896972]
["bitfinex","SOLUSD",1741930275303,11.88175831,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930275304,19.86315831,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930275505,27.89975831,125.29,125.28,0.34732314]
["bitfinex","SOLUSD",1741930275703,27.89975831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930278122,27.89975831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930282915,27.92975831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930289043,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930290817,0.03,125.29,125.28,25.776972]
["bitfinex","SOLUSD",1741930292429,11.91175831,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930292831,19.89315831,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930294134,11.91175831,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930294714,0.03,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930294912,0.03,125.29,125.28,15.10942314]
["bitfinex","SOLUSD",1741930296613,0.03,125.29,125.28,45.64083031]
["bitfinex","SOLUSD",1741930296810,0.03,125.29,125.28,128.05053031]
["bitfinex","SOLUSD",1741930298021,0.03,125.29,125.28,108.186672]
["bitfinex","SOLUSD",1741930298933,0.03,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930300836,0.03,125.29,125.28,0.34732314]
["bitfinex","SOLUSD",1741930301039,0.03,125.29,125.28,7.12732314]
["bitfinex","SOLUSD",1741930309243,0.03,125.29,125.28,25.776972]
["bitfinex","SOLUSD",1741930322056,0.03,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930322235,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930323561,19.61385831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930324345,27.59525831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930327744,21.48185831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930328560,0.03,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930329067,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930329968,19.89315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930332775,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930333152,19.89315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930338378,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930341879,19.89315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930343458,11.91175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930344762,11.41175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930346783,19.39315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930347577,11.41175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930348079,19.39315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930348685,11.41175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930348987,19.39315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930353285,18.89315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930359290,31.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930359790,39.86445831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930363701,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930363875,19.86385831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930364272,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930368602,19.86445831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930370704,7.9822,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930370914,19.86395831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930371701,11.88175831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930372594,0.03,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741930372795,11.88175831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930373102,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930374299,19.86445831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930374484,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930377410,11.88175831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930379409,19.89345831,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741930380501,0.03,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741930380901,11.91175831,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741930381201,11.91175831,125.29,125.27,6.78]
["bitfinex","SOLUSD",1741930382101,19.89325831,125.29,125.27,6.78]
["bitfinex","SOLUSD",1741930382709,11.91175831,125.29,125.27,6.78]
["bitfinex","SOLUSD",1741930384197,11.88175831,125.28,125.27,6.78]
["bitfinex","SOLUSD",1741930385297,19.86385831,125.28,125.27,6.78]
["bitfinex","SOLUSD",1741930386504,11.88175831,125.28,125.27,6.78]
["bitfinex","SOLUSD",1741930394137,19.89345831,125.29,125.27,6.78]
["bitfinex","SOLUSD",1741930398126,0.03,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1741930398308,0.03,125.29,125.28,0.14216157]
["bitfinex","SOLUSD",1741930399231,0.03,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1741930402734,0.03,125.29,125.28,28.453772]
["bitfinex","SOLUSD",1741930403029,0.03,125.29,125.28,40.33553031]
["bitfinex","SOLUSD",1741930404041,0.03,125.29,125.28,129.17153031]
["bitfinex","SOLUSD",1741930404224,0.03,125.32,125.31,30.81573031]
["bitfinex","SOLUSD",1741930404419,0.03,125.32,125.31,37.59573031]
["bitfinex","SOLUSD",1741930404619,0.03,125.32,125.31,25.713972]
["bitfinex","SOLUSD",1741930405118,0.03,125.32,125.31,37.59573031]
["bitfinex","SOLUSD",1741930405309,0.03,125.32,125.31,45.57593031]
["bitfinex","SOLUSD",1741930405516,0.03,125.32,125.31,37.59573031]
["bitfinex","SOLUSD",1741930406933,0.03,125.32,125.31,45.57593031]
["bitfinex","SOLUSD",1741930407236,0.03,125.32,125.31,33.694172]
["bitfinex","SOLUSD",1741930409537,0.03,125.32,125.31,45.57593031]
["bitfinex","SOLUSD",1741930409926,0.03,125.32,125.31,127.98563031]
["bitfinex","SOLUSD",1741930410315,0.03,125.32,125.31,116.103872]
["bitfinex","SOLUSD",1741930416252,0.03,125.32,125.31,108.123672]
["bitfinex","SOLUSD",1741930417248,0.03,125.32,125.31,116.103872]
["bitfinex","SOLUSD",1741930417559,0.03,125.32,125.31,108.123672]
["bitfinex","SOLUSD",1741930417749,0.03,125.32,125.31,116.103872]
["bitfinex","SOLUSD",1741930418052,0.03,125.32,125.31,108.123672]
["bitfinex","SOLUSD",1741930419557,0.03,125.32,125.31,116.103872]
["bitfinex","SOLUSD",1741930420356,0.03,125.32,125.31,108.123672]
["bitfinex","SOLUSD",1741930420833,11.91175831,125.32,125.31,25.713972]
["bitfinex","SOLUSD",1741930428170,0.03,125.32,125.31,33.694172]
["bitfinex","SOLUSD",1741930428546,11.91175831,125.32,125.31,33.694172]
["bitfinex","SOLUSD",1741930429038,11.91175831,125.32,125.31,25.713972]
["bitfinex","SOLUSD",1741930430966,0.03,125.32,125.31,33.694172]
["bitfinex","SOLUSD",1741930437162,0.03,125.32,125.31,25.713972]
["bitfinex","SOLUSD",1741930438068,0.03,125.32,125.31,33.694172]
["bitfinex","SOLUSD",1741930442378,1.94175831,125.34,125.32,0.28432314]
["bitfinex","SOLUSD",1741930444077,1.94175831,125.34,125.33,18.79181043]
["bitfinex","SOLUSD",1741930451962,9.91995831,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741930454866,9.94995831,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741930457190,1.97175831,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741930464189,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741930465202,0.03,125.34,125.33,8.26322314]
["bitfinex","SOLUSD",1741930465382,0.03,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1741930465681,11.91175831,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1741930473818,19.88995831,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741930474213,19.88995831,125.34,125.31,0.20516157]
["bitfinex","SOLUSD",1741930474417,11.88175831,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741930474914,19.86125831,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741930477818,19.86125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741930489041,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741930489252,11.88175831,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741930489411,8.0085,125.34,125.31,0.20516157]
["bitfinex","SOLUSD",1741930489614,11.88175831,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741930490333,11.88175831,125.32,125.31,0.34732314]
["bitfinex","SOLUSD",1741930492437,19.86125831,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741930493945,8.0084,125.34,125.31,18.996972]
["bitfinex","SOLUSD",1741930494241,8.0084,125.34,125.31,0.34732314]
["bitfinex","SOLUSD",1741930494242,11.88175831,125.32,125.31,0.34732314]
["bitfinex","SOLUSD",1741930498665,19.86125831,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741930498960,19.86125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741930500951,19.89125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741930516258,11.91175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741930516858,0.03,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741930517384,11.91175831,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741930517677,0.03,125.32,125.31,0.34732314]
["bitfinex","SOLUSD",1741930518798,0.03,125.32,125.31,18.996972]
["bitfinex","SOLUSD",1741930525890,11.91175831,125.32,125.31,0.34732314]
["bitfinex","SOLUSD",1741930526083,0.03,125.32,125.31,30.87873031]
["bitfinex","SOLUSD",1741930526278,11.91175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741930526482,21.30713027,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741930526680,59.40879155,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741930526978,55.82769413,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741930527187,7.9814,125.29,125.27,0.063]
["bitfinex","SOLUSD",1741930527389,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930530697,55.50803324,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741930530995,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930535799,19.86385831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930536496,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930537709,19.86385831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930546515,19.89385831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930599496,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930599975,11.91175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930600371,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930600568,11.91175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930601089,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930601472,11.91175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930604095,0.03,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930604596,0.03,125.28,125.27,25.776972]
["bitfinex","SOLUSD",1741930608098,11.91175831,125.28,125.27,25.776972]
["bitfinex","SOLUSD",1741930609805,0.03,125.28,125.27,25.776972]
["bitfinex","SOLUSD",1741930615801,0.03,125.28,125.27,33.759672]
["bitfinex","SOLUSD",1741930616001,0.03,125.28,125.27,41.442372]
["bitfinex","SOLUSD",1741930616983,0.03,125.28,125.27,53.32413031]
["bitfinex","SOLUSD",1741930618706,0.03,125.28,125.27,58.89423899]
["bitfinex","SOLUSD",1741930619089,50.12267925,125.32,125.28,20.471272]
["bitfinex","SOLUSD",1741930619090,0.03,125.32,125.28,20.471272]
["bitfinex","SOLUSD",1741930619292,0.03,125.32,125.31,30.81573031]
["bitfinex","SOLUSD",1741930619600,0.03,125.32,125.31,37.59573031]
["bitfinex","SOLUSD",1741930620502,0.03,125.32,125.31,45.57593031]
["bitfinex","SOLUSD",1741930622115,0.03,125.32,125.31,47.19333031]
["bitfinex","SOLUSD",1741930624420,0.03,125.34,125.33,20.501272]
["bitfinex","SOLUSD",1741930624715,0.03,125.39,125.34,18.933972]
["bitfinex","SOLUSD",1741930624905,0.03,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1741930626118,0.03,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1741930628224,0.03,125.39,125.38,18.933972]
["bitfinex","SOLUSD",1741930628527,0.03,125.39,125.38,20.548772]
["bitfinex","SOLUSD",1741930631118,0.03,125.39,125.38,28.524472]
["bitfinex","SOLUSD",1741930631820,0.03,125.39,125.38,35.069172]
["bitfinex","SOLUSD",1741930632520,0.03,125.39,125.38,46.95093031]
["bitfinex","SOLUSD",1741930633230,0.03,125.39,125.38,264.56063031]
["bitfinex","SOLUSD",1741930634304,0.03,125.39,125.38,244.703172]
["bitfinex","SOLUSD",1741930634821,0.03,125.39,125.38,252.678872]
["bitfinex","SOLUSD",1741930635311,0.03,125.39,125.38,244.703172]
["bitfinex","SOLUSD",1741930635818,0.03,125.39,125.38,236.543672]
["bitfinex","SOLUSD",1741930636917,0.03,125.39,125.38,243.323672]
["bitfinex","SOLUSD",1741930638119,0.03,125.39,125.38,7.06432314]
["bitfinex","SOLUSD",1741930638319,11.91175831,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930638906,0.03,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930640611,11.91175831,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930643609,0.03,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930645329,11.91175831,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930647228,19.88685831,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930647828,11.91175831,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930650037,19.88685831,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930650217,19.88685831,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1741930650418,19.88685831,125.39,125.36,0.28432314]
["bitfinex","SOLUSD",1741930650635,11.88175831,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1741930650935,19.85805831,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1741930651733,11.88175831,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1741930652737,11.88175831,125.37,125.36,25.693972]
["bitfinex","SOLUSD",1741930653631,19.85775831,125.38,125.36,25.693972]
["bitfinex","SOLUSD",1741930653825,11.88175831,125.38,125.36,25.693972]
["bitfinex","SOLUSD",1741930654235,11.88175831,125.38,125.37,18.64964886]
["bitfinex","SOLUSD",1741930654441,11.91175831,125.39,125.38,0.28432314]
["bitfinex","SOLUSD",1741930655248,0.03,125.39,125.38,0.28432314]
["bitfinex","SOLUSD",1741930655425,0.03,125.39,125.38,26.909672]
["bitfinex","SOLUSD",1741930659132,0.03,125.39,125.38,121.20113031]
["bitfinex","SOLUSD",1741930660038,0.03,125.39,125.38,256.40113031]
["bitfinex","SOLUSD",1741930663324,0.03,125.39,125.38,244.519372]
["bitfinex","SOLUSD",1741930665057,0.03,125.39,125.38,109.319372]
["bitfinex","SOLUSD",1741930665261,0.03,125.39,125.38,26.909672]
["bitfinex","SOLUSD",1741930665946,0.03,125.39,125.38,38.79143031]
["bitfinex","SOLUSD",1741930668234,0.03,125.39,125.38,44.35358488]
["bitfinex","SOLUSD",1741930668635,0.03,125.39,125.38,32.47182657]
["bitfinex","SOLUSD",1741930668845,0.03,125.39,125.38,44.35358488]
["bitfinex","SOLUSD",1741930669941,0.03,125.39,125.38,32.47182657]
["bitfinex","SOLUSD",1741930670147,0.03,125.39,125.38,44.35358488]
["bitfinex","SOLUSD",1741930670649,0.03,125.39,125.38,32.47182657]
["bitfinex","SOLUSD",1741930670847,0.03,125.39,125.38,39.25182657]
["bitfinex","SOLUSD",1741930671155,0.03,125.39,125.38,31.27612657]
["bitfinex","SOLUSD",1741930671552,0.03,125.39,125.38,25.713972]
["bitfinex","SOLUSD",1741930671848,0.03,125.39,125.38,33.689672]
["bitfinex","SOLUSD",1741930672453,0.03,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1741930672454,11.91175831,125.39,125.36,0.14216157]
["bitfinex","SOLUSD",1741930672752,11.88175831,125.37,125.36,0.14216157]
["bitfinex","SOLUSD",1741930673126,11.88175831,125.37,125.35,25.57181043]
["bitfinex","SOLUSD",1741930673344,11.88175831,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741930673548,11.88175831,125.35,125.34,0.20516157]
["bitfinex","SOLUSD",1741930673846,19.85935831,125.35,125.34,0.20516157]
["bitfinex","SOLUSD",1741930674049,11.88175831,125.35,125.34,0.20516157]
["bitfinex","SOLUSD",1741930678140,11.88175831,125.35,125.34,18.996972]
["bitfinex","SOLUSD",1741930678753,11.88175831,125.36,125.34,26.975172]
["bitfinex","SOLUSD",1741930679837,11.88175831,125.35,125.34,26.975172]
["bitfinex","SOLUSD",1741930680551,11.88175831,125.35,125.34,18.996972]
["bitfinex","SOLUSD",1741930681864,11.88175831,125.35,125.34,0.20516157]
["bitfinex","SOLUSD",1741930683152,19.85935831,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741930685166,11.88175831,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741930685461,19.85935831,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741930685849,46.33445831,125.35,125.3,6.92216157]
["bitfinex","SOLUSD",1741930686041,11.88175831,125.31,125.3,7.06432314]
["bitfinex","SOLUSD",1741930687557,19.86195831,125.31,125.29,6.78]
["bitfinex","SOLUSD",1741930687738,11.88175831,125.3,125.29,6.92216157]
["bitfinex","SOLUSD",1741930688457,11.88175831,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741930689045,11.88175831,125.3,125.29,0.28432314]
["bitfinex","SOLUSD",1741930690569,11.88175831,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741930690759,11.88175831,125.3,125.29,0.28432314]
["bitfinex","SOLUSD",1741930693251,11.88175831,125.31,125.3,18.79181043]
["bitfinex","SOLUSD",1741930693754,11.88175831,125.31,125.3,8.12296157]
["bitfinex","SOLUSD",1741930694767,11.88175831,125.31,125.3,8.26512314]
["bitfinex","SOLUSD",1741930695749,11.88175831,125.31,125.3,0.28432314]
["bitfinex","SOLUSD",1741930699774,11.88175831,125.31,125.3,0.34732314]
["bitfinex","SOLUSD",1741930700476,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930702679,11.88175831,125.31,125.3,26.83561043]
["bitfinex","SOLUSD",1741930703054,11.88175831,125.32,125.3,26.977772]
["bitfinex","SOLUSD",1741930703254,11.88175831,125.32,125.31,18.79181043]
["bitfinex","SOLUSD",1741930703675,11.88175831,125.32,125.31,0.14216157]
["bitfinex","SOLUSD",1741930704076,11.88175831,125.33,125.31,0.14216157]
["bitfinex","SOLUSD",1741930704379,0.03,125.35,125.32,0.14216157]
["bitfinex","SOLUSD",1741930704576,11.88175831,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741930707462,11.88175831,125.33,125.32,18.933972]
["bitfinex","SOLUSD",1741930708064,11.88175831,125.33,125.32,26.913472]
["bitfinex","SOLUSD",1741930708765,11.88175831,125.33,125.32,18.933972]
["bitfinex","SOLUSD",1741930711277,11.88175831,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741930711879,19.86065831,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741930715486,19.86065831,125.33,125.31,6.78]
["bitfinex","SOLUSD",1741930715691,11.88175831,125.32,125.31,6.92216157]
["bitfinex","SOLUSD",1741930722496,0.03,125.34,125.32,0.14216157]
["bitfinex","SOLUSD",1741930722691,11.88175831,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741930729583,19.86065831,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741930729775,11.88175831,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741930736597,19.86075831,125.33,125.31,6.843]
["bitfinex","SOLUSD",1741930736782,11.88175831,125.32,125.31,6.843]
["bitfinex","SOLUSD",1741930737102,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741930737804,19.86125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741930739099,31.74301662,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741930739402,11.88175831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930740002,19.86195831,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930740401,67.38899155,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741930740600,68.94679155,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741930740799,11.88175831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930747911,19.86315831,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741930748316,19.86315831,125.29,125.26,0.063]
["bitfinex","SOLUSD",1741930748513,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930749215,19.86445831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930750425,39.82125831,125.27,125.22,6.78]
["bitfinex","SOLUSD",1741930750621,11.88175831,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741930750833,11.88175831,125.22,125.21,0.20516157]
["bitfinex","SOLUSD",1741930751617,11.88175831,125.22,125.21,18.85481043]
["bitfinex","SOLUSD",1741930753736,20.0,125.27,125.21,26.983472]
["bitfinex","SOLUSD",1741930753928,11.88175831,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741930756032,11.88175831,125.25,125.24,8.12676157]
["bitfinex","SOLUSD",1741930756532,11.88175831,125.27,125.26,0.14216157]
["bitfinex","SOLUSD",1741930756832,11.88175831,125.28,125.26,6.92216157]
["bitfinex","SOLUSD",1741930757134,11.88175831,125.27,125.26,7.06432314]
["bitfinex","SOLUSD",1741930757712,11.88175831,125.27,125.26,6.92216157]
["bitfinex","SOLUSD",1741930761040,11.88175831,125.27,125.26,14.90546157]
["bitfinex","SOLUSD",1741930762431,11.88175831,125.27,125.26,6.92216157]
["bitfinex","SOLUSD",1741930763160,11.91175831,125.27,125.26,6.92216157]
["bitfinex","SOLUSD",1741930767452,11.91175831,125.27,125.26,33.697272]
["bitfinex","SOLUSD",1741930767453,0.03,125.27,125.26,33.697272]
["bitfinex","SOLUSD",1741930768446,0.03,125.27,125.26,45.57903031]
["bitfinex","SOLUSD",1741930770345,0.03,125.27,125.26,141.1748892]
["bitfinex","SOLUSD",1741930771237,0.03,125.27,125.26,129.29313089]
["bitfinex","SOLUSD",1741930773052,0.03,125.27,125.26,123.732772]
["bitfinex","SOLUSD",1741930773949,0.03,125.27,125.26,135.61453031]
["bitfinex","SOLUSD",1741930774543,0.03,125.27,125.26,123.732772]
["bitfinex","SOLUSD",1741930774766,0.03,125.27,125.26,135.61453031]
["bitfinex","SOLUSD",1741930775348,0.03,125.27,125.26,109.768772]
["bitfinex","SOLUSD",1741930775657,0.03,125.27,125.26,117.752072]
["bitfinex","SOLUSD",1741930776166,0.03,125.27,125.26,117.815072]
["bitfinex","SOLUSD",1741930776359,0.03,125.27,125.26,129.69683031]
["bitfinex","SOLUSD",1741930779244,0.03,125.27,125.26,35.415072]
["bitfinex","SOLUSD",1741930779555,0.03,125.27,125.26,47.29683031]
["bitfinex","SOLUSD",1741930782349,0.03,125.27,125.26,35.415072]
["bitfinex","SOLUSD",1741930783669,0.03,125.27,125.26,33.800272]
["bitfinex","SOLUSD",1741930785145,0.03,125.27,125.26,45.68203031]
["bitfinex","SOLUSD",1741930786848,0.03,125.27,125.26,47.29473031]
["bitfinex","SOLUSD",1741930788771,0.03,125.27,125.26,55.04475416]
["bitfinex","SOLUSD",1741930789671,0.03,125.27,125.26,53.84793031]
["bitfinex","SOLUSD",1741930790971,0.03,125.27,125.26,271.44793031]
["bitfinex","SOLUSD",1741930794973,0.03,125.27,125.26,482.60793031]
["bitfinex","SOLUSD",1741930809275,0.03,125.3,125.28,0.14216157]
["bitfinex","SOLUSD",1741930809479,0.03,125.3,125.29,30.81573031]
["bitfinex","SOLUSD",1741930809658,0.03,125.3,125.29,113.21573031]
["bitfinex","SOLUSD",1741930810570,0.03,125.3,125.29,101.333972]
["bitfinex","SOLUSD",1741930810775,0.03,125.3,125.29,109.315372]
["bitfinex","SOLUSD",1741930811586,0.03,125.3,125.29,121.19713031]
["bitfinex","SOLUSD",1741930816962,0.03,125.3,125.29,127.99713031]
["bitfinex","SOLUSD",1741930819286,0.03,125.3,125.29,129.19380488]
["bitfinex","SOLUSD",1741930819584,0.03,125.3,125.29,441.19380488]
["bitfinex","SOLUSD",1741930819784,0.03,125.3,125.29,439.99713031]
["bitfinex","SOLUSD",1741930822482,0.03,125.34,125.33,0.28432314]
["bitfinex","SOLUSD",1741930822662,0.03,125.34,125.33,120.03573031]
["bitfinex","SOLUSD",1741930824571,0.03,125.34,125.33,128.01463031]
["bitfinex","SOLUSD",1741930825181,0.03,125.35,125.34,18.933972]
["bitfinex","SOLUSD",1741930825481,0.03,125.35,125.34,30.81573031]
["bitfinex","SOLUSD",1741930825860,0.03,125.35,125.34,342.81573031]
["bitfinex","SOLUSD",1741930826470,0.03,125.35,125.34,350.79393031]
["bitfinex","SOLUSD",1741930829190,0.03,125.35,125.34,568.39393031]
["bitfinex","SOLUSD",1741930829489,0.03,125.35,125.34,568.89393031]
["bitfinex","SOLUSD",1741930829679,0.03,125.35,125.34,570.44513031]
["bitfinex","SOLUSD",1741930830887,0.03,125.39,125.37,20.0]
["bitfinex","SOLUSD",1741930831089,0.03,125.39,125.38,37.63573031]
["bitfinex","SOLUSD",1741930831272,0.03,125.39,125.38,25.753972]
["bitfinex","SOLUSD",1741930831694,0.03,125.39,125.38,37.63573031]
["bitfinex","SOLUSD",1741930832894,0.03,125.39,125.38,45.61143031]
["bitfinex","SOLUSD",1741930834996,0.03,125.39,125.38,263.21143031]
["bitfinex","SOLUSD",1741930835993,0.03,125.39,125.38,256.39143031]
["bitfinex","SOLUSD",1741930836203,0.03,125.39,125.38,263.19143031]
["bitfinex","SOLUSD",1741930837683,0.03,125.4,125.38,263.19143031]
["bitfinex","SOLUSD",1741930837879,0.03,125.41,125.4,38.933972]
["bitfinex","SOLUSD",1741930838074,0.03,125.41,125.4,268.41573031]
["bitfinex","SOLUSD",1741930839383,0.03,125.41,125.4,236.533972]
["bitfinex","SOLUSD",1741930839775,0.03,125.41,125.4,101.333972]
["bitfinex","SOLUSD",1741930840182,0.03,125.41,125.4,109.308372]
["bitfinex","SOLUSD",1741930841097,0.03,125.41,125.4,101.333972]
["bitfinex","SOLUSD",1741930841403,0.03,125.41,125.4,109.308372]
["bitfinex","SOLUSD",1741930842594,0.03,125.41,125.4,101.333972]
["bitfinex","SOLUSD",1741930842794,0.03,125.41,125.4,109.308372]
["bitfinex","SOLUSD",1741930844308,0.03,125.41,125.4,101.333972]
["bitfinex","SOLUSD",1741930844524,11.91175831,125.41,125.4,25.733972]
["bitfinex","SOLUSD",1741930846415,11.91175831,125.41,125.4,18.933972]
["bitfinex","SOLUSD",1741930846616,11.91175831,125.41,125.4,25.733972]
["bitfinex","SOLUSD",1741930847303,11.91175831,125.41,125.36,211.02]
["bitfinex","SOLUSD",1741930847304,6.5467,125.4,125.37,18.64964886]
["bitfinex","SOLUSD",1741930847621,6.5467,125.4,125.38,0.14216157]
["bitfinex","SOLUSD",1741930848722,14.5217,125.4,125.38,0.14216157]
["bitfinex","SOLUSD",1741930849421,11.88175831,125.39,125.35,0.28432314]
["bitfinex","SOLUSD",1741930849715,11.88175831,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1741930849918,11.88175831,125.36,125.34,0.20516157]
["bitfinex","SOLUSD",1741930850104,11.88175831,125.35,125.34,0.20516157]
["bitfinex","SOLUSD",1741930850916,11.88175831,125.35,125.34,0.34732314]
["bitfinex","SOLUSD",1741930851219,11.88175831,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1741930851936,11.88175831,125.37,125.35,0.28432314]
["bitfinex","SOLUSD",1741930852217,11.88175831,125.37,125.36,18.79181043]
["bitfinex","SOLUSD",1741930852419,11.88175831,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1741930853808,11.88175831,125.38,125.37,26.76811043]
["bitfinex","SOLUSD",1741930853998,1.6643,125.41,125.38,0.14216157]
["bitfinex","SOLUSD",1741930853999,11.88175831,125.39,125.38,0.14216157]
["bitfinex","SOLUSD",1741930859307,11.88175831,125.39,125.38,8.11786157]
["bitfinex","SOLUSD",1741930859717,11.88175831,125.4,125.38,26.909672]
["bitfinex","SOLUSD",1741930859917,11.88175831,125.4,125.39,6.98216157]
["bitfinex","SOLUSD",1741930860319,11.91175831,125.4,125.39,6.98216157]
["bitfinex","SOLUSD",1741930867046,11.91175831,125.4,125.39,14.95726157]
["bitfinex","SOLUSD",1741930867535,0.03,125.4,125.39,33.749072]
["bitfinex","SOLUSD",1741930868434,11.91175831,125.4,125.39,33.749072]
["bitfinex","SOLUSD",1741930869336,11.91175831,125.4,125.39,25.773972]
["bitfinex","SOLUSD",1741930875747,19.88615831,125.4,125.39,6.98216157]
["bitfinex","SOLUSD",1741930876319,11.91175831,125.4,125.39,6.98216157]
["bitfinex","SOLUSD",1741930877140,19.88615831,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1741930877947,11.91175831,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1741930879649,0.03,125.4,125.39,26.909072]
["bitfinex","SOLUSD",1741930880728,11.91175831,125.4,125.39,18.933972]
["bitfinex","SOLUSD",1741930881746,11.91175831,125.4,125.39,25.753972]
["bitfinex","SOLUSD",1741930882528,11.91175831,125.4,125.39,6.96216157]
["bitfinex","SOLUSD",1741930883748,11.91175831,125.4,125.39,7.02516157]
["bitfinex","SOLUSD",1741930885736,11.91175831,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741930889662,11.91175831,125.4,125.39,0.20516157]
["bitfinex","SOLUSD",1741930890557,11.91175831,125.4,125.39,18.996972]
["bitfinex","SOLUSD",1741930893738,11.91175831,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741930893933,19.88615831,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741930894143,11.88175831,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741930894660,11.88175831,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1741930894661,59.40879155,125.39,125.37,0.14216157]
["bitfinex","SOLUSD",1741930894841,59.40879155,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1741930895349,19.85745831,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1741930896662,11.88175831,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1741930897048,19.85745831,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1741930898863,11.88175831,125.38,125.37,0.14216157]
["bitfinex","SOLUSD",1741930899437,11.88175831,125.38,125.35,25.61181043]
["bitfinex","SOLUSD",1741930899644,11.88175831,125.36,125.35,6.96216157]
["bitfinex","SOLUSD",1741930899851,11.88175831,125.36,125.35,0.14216157]
["bitfinex","SOLUSD",1741930900062,11.88175831,125.36,125.35,18.79181043]
["bitfinex","SOLUSD",1741930902350,19.85885831,125.36,125.34,0.063]
["bitfinex","SOLUSD",1741930902661,11.88175831,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741930923579,7.9765,125.37,125.34,18.71264886]
["bitfinex","SOLUSD",1741930923759,0.03,125.38,125.35,0.14216157]
["bitfinex","SOLUSD",1741930924478,11.88175831,125.36,125.34,0.20516157]
["bitfinex","SOLUSD",1741930924678,11.88175831,125.37,125.36,26.76871043]
["bitfinex","SOLUSD",1741930924984,11.88175831,125.37,125.36,18.79181043]
["bitfinex","SOLUSD",1741930925685,11.88175831,125.37,125.35,6.8]
["bitfinex","SOLUSD",1741930925866,11.88175831,125.36,125.35,6.94216157]
["bitfinex","SOLUSD",1741930927791,11.88175831,125.36,125.35,25.733972]
["bitfinex","SOLUSD",1741930927961,11.88175831,125.36,125.35,7.08432314]
["bitfinex","SOLUSD",1741930930083,11.88175831,125.36,125.35,6.94216157]
["bitfinex","SOLUSD",1741930930281,19.85875831,125.36,125.34,0.20516157]
["bitfinex","SOLUSD",1741930930579,11.88175831,125.35,125.34,0.20516157]
["bitfinex","SOLUSD",1741930930900,19.85935831,125.35,125.34,0.20516157]
["bitfinex","SOLUSD",1741930931578,19.85935831,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741930933467,11.88175831,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741930935902,19.85935831,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741930938104,19.85935831,125.35,125.29,0.28432314]
["bitfinex","SOLUSD",1741930938105,41.41645831,125.35,125.29,0.28432314]
["bitfinex","SOLUSD",1741930938286,11.88175831,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741930939990,19.86255831,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741930940294,67.38959155,125.3,125.28,0.14216157]
["bitfinex","SOLUSD",1741930940485,11.88175831,125.29,125.28,0.14216157]
["bitfinex","SOLUSD",1741930941193,11.88175831,125.29,125.27,211.163]
["bitfinex","SOLUSD",1741930941397,11.88175831,125.29,125.27,0.20516157]
["bitfinex","SOLUSD",1741930941606,11.88175831,125.28,125.27,0.20516157]
["bitfinex","SOLUSD",1741930948800,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930949014,19.86385831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930949687,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930951712,11.88175831,125.28,125.27,0.20516157]
["bitfinex","SOLUSD",1741930954691,19.86385831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930955013,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930956193,19.86385831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930956909,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930957616,7.9811,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741930957796,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930964820,11.88175831,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741930965914,7.9791,125.33,125.27,0.063]
["bitfinex","SOLUSD",1741930966113,11.88175831,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741930966313,7.9791,125.33,125.29,0.14216157]
["bitfinex","SOLUSD",1741930966618,11.88175831,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741930967322,20.0,125.32,125.29,26.915372]
["bitfinex","SOLUSD",1741930967615,31.88175831,125.32,125.29,26.915372]
["bitfinex","SOLUSD",1741930968116,31.88175831,125.32,125.29,28.440672]
["bitfinex","SOLUSD",1741930969621,11.88175831,125.31,125.29,28.440672]
["bitfinex","SOLUSD",1741930969826,11.88175831,125.31,125.29,26.915372]
["bitfinex","SOLUSD",1741930970023,31.88175831,125.32,125.29,26.915372]
["bitfinex","SOLUSD",1741930970531,11.88175831,125.33,125.29,26.915372]
["bitfinex","SOLUSD",1741930970827,11.88175831,125.32,125.29,26.915372]
["bitfinex","SOLUSD",1741930974322,11.88175831,125.31,125.29,26.915372]
["bitfinex","SOLUSD",1741930974535,11.88175831,125.31,125.29,18.933972]
["bitfinex","SOLUSD",1741930975220,11.88175831,125.31,125.29,26.915272]
["bitfinex","SOLUSD",1741930975525,11.88175831,125.32,125.29,26.915272]
["bitfinex","SOLUSD",1741930978030,11.88175831,125.31,125.29,26.915272]
["bitfinex","SOLUSD",1741930978626,11.88175831,125.32,125.29,26.915272]
["bitfinex","SOLUSD",1741930980013,11.88175831,125.31,125.29,26.915272]
["bitfinex","SOLUSD",1741930982333,11.88175831,125.32,125.29,26.915272]
["bitfinex","SOLUSD",1741930983631,11.88175831,125.31,125.29,26.915272]
["bitfinex","SOLUSD",1741930985036,11.88175831,125.31,125.29,18.933972]
["bitfinex","SOLUSD",1741930985225,8.0084,125.34,125.29,0.14216157]
["bitfinex","SOLUSD",1741930985226,11.88175831,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741930987842,19.86255831,125.3,125.29,0.14216157]
["bitfinex","SOLUSD",1741930988019,19.86255831,125.3,125.27,0.063]
["bitfinex","SOLUSD",1741930988221,11.88175831,125.28,125.27,0.063]
["bitfinex","SOLUSD",1741930989336,11.88175831,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741930989543,11.88175831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930990128,19.86445831,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741930994257,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741930994416,31.88175831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741930996134,11.88175831,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741930996341,11.88175831,125.26,125.24,0.20516157]
["bitfinex","SOLUSD",1741930999546,11.88175831,125.26,125.24,8.18966157]
["bitfinex","SOLUSD",1741931000229,11.88175831,125.27,125.24,0.20516157]
["bitfinex","SOLUSD",1741931000434,11.88175831,125.26,125.24,0.34732314]
["bitfinex","SOLUSD",1741931000635,11.88175831,125.25,125.24,0.20516157]
["bitfinex","SOLUSD",1741931002029,11.88175831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931004458,19.86575831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931004958,19.89575831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931006160,11.91175831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931009241,19.89575831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931011068,11.91175831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931012149,20.03,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931012348,31.91175831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931012651,39.89575831,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931012862,0.03,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741931014662,0.03,125.25,125.24,7.06516157]
["bitfinex","SOLUSD",1741931015148,0.03,125.25,125.24,33.69941043]
["bitfinex","SOLUSD",1741931019178,0.03,125.25,125.24,33.841572]
["bitfinex","SOLUSD",1741931019655,0.03,125.25,125.24,47.26013031]
["bitfinex","SOLUSD",1741931022559,0.03,125.25,125.24,129.66013031]
["bitfinex","SOLUSD",1741931023778,11.88175831,125.33,125.25,18.933972]
["bitfinex","SOLUSD",1741931023958,11.91175831,125.34,125.31,0.14216157]
["bitfinex","SOLUSD",1741931024284,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741931025065,0.03,125.34,125.33,18.933972]
["bitfinex","SOLUSD",1741931033074,0.03,125.34,125.33,26.912872]
["bitfinex","SOLUSD",1741931033276,0.03,125.34,125.33,38.79463031]
["bitfinex","SOLUSD",1741931033457,0.03,125.34,125.33,44.91643031]
["bitfinex","SOLUSD",1741931033758,0.03,125.34,125.33,46.51583031]
["bitfinex","SOLUSD",1741931034278,0.03,125.34,125.33,264.11583031]
["bitfinex","SOLUSD",1741931034574,0.03,125.34,125.33,256.13693031]
["bitfinex","SOLUSD",1741931034772,0.03,125.34,125.32,18.933972]
["bitfinex","SOLUSD",1741931035076,0.03,125.34,125.33,6.98216157]
["bitfinex","SOLUSD",1741931035279,11.91175831,125.34,125.33,6.98216157]
["bitfinex","SOLUSD",1741931035577,11.91175831,125.34,125.33,25.773972]
["bitfinex","SOLUSD",1741931037564,0.03,125.34,125.33,25.773972]
["bitfinex","SOLUSD",1741931041060,0.03,125.34,125.33,33.752872]
["bitfinex","SOLUSD",1741931041577,0.03,125.34,125.33,25.773972]
["bitfinex","SOLUSD",1741931043974,0.03,125.34,125.33,33.752872]
["bitfinex","SOLUSD",1741931045081,0.03,125.34,125.33,25.773972]
["bitfinex","SOLUSD",1741931045779,0.03,125.34,125.33,33.752872]
["bitfinex","SOLUSD",1741931048360,0.03,125.34,125.33,25.773972]
["bitfinex","SOLUSD",1741931048561,0.03,125.34,125.33,33.752872]
["bitfinex","SOLUSD",1741931050184,0.03,125.34,125.33,25.773972]
["bitfinex","SOLUSD",1741931054465,0.03,125.34,125.33,7.12432314]
["bitfinex","SOLUSD",1741931054665,0.03,125.34,125.33,25.773972]
["bitfinex","SOLUSD",1741931055466,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741931065297,11.91175831,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741931065799,0.03,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741931071387,0.03,125.34,125.33,8.12106157]
["bitfinex","SOLUSD",1741931076402,0.03,125.34,125.33,26.912872]
["bitfinex","SOLUSD",1741931077391,0.03,125.34,125.33,38.79463031]
["bitfinex","SOLUSD",1741931078293,0.03,125.34,125.33,26.912872]
["bitfinex","SOLUSD",1741931079388,0.03,125.34,125.33,38.79463031]
["bitfinex","SOLUSD",1741931081420,0.03,125.34,125.33,121.19463031]
["bitfinex","SOLUSD",1741931088538,0.03,125.34,125.33,126.76267705]
["bitfinex","SOLUSD",1741931090001,0.03,125.34,125.33,263.15887274]
["bitfinex","SOLUSD",1741931090201,0.03,125.34,125.33,261.96267705]
["bitfinex","SOLUSD",1741931092121,0.03,125.35,125.34,20.437172]
["bitfinex","SOLUSD",1741931092296,0.03,125.35,125.34,251.11495747]
["bitfinex","SOLUSD",1741931092624,0.03,125.35,125.34,249.91893031]
["bitfinex","SOLUSD",1741931093001,0.03,125.35,125.34,255.48697705]
["bitfinex","SOLUSD",1741931093602,0.0001,125.35,125.34,255.48697705]
["bitfinex","SOLUSD",1741931094305,0.0001,125.35,125.34,263.46517705]
["bitfinex","SOLUSD",1741931099924,0.0001,125.35,125.34,243.31232819]
["bitfinex","SOLUSD",1741931100232,11.88185831,125.35,125.34,5.85236988]
["bitfinex","SOLUSD",1741931100432,11.88185831,125.35,125.34,5.56804674]
["bitfinex","SOLUSD",1741931101508,11.88185831,125.35,125.34,5.85236988]
["bitfinex","SOLUSD",1741931101914,0.0001,125.35,125.34,5.85236988]
["bitfinex","SOLUSD",1741931102113,11.88185831,125.35,125.34,0.28432314]
["bitfinex","SOLUSD",1741931102330,19.85945831,125.35,125.34,0.28432314]
["bitfinex","SOLUSD",1741931103926,25.96235831,125.35,125.32,0.14216157]
["bitfinex","SOLUSD",1741931104120,11.88175831,125.33,125.28,18.79181043]
["bitfinex","SOLUSD",1741931104322,1.5291,125.34,125.29,0.14216157]
["bitfinex","SOLUSD",1741931105328,11.88175831,125.3,125.29,7.12432314]
["bitfinex","SOLUSD",1741931106344,11.88175831,125.31,125.3,18.79181043]
["bitfinex","SOLUSD",1741931106819,11.88175831,125.33,125.31,0.14216157]
["bitfinex","SOLUSD",1741931107843,11.88175831,125.32,125.31,0.14216157]
["bitfinex","SOLUSD",1741931109833,11.88175831,125.33,125.31,0.28432314]
["bitfinex","SOLUSD",1741931110327,11.88175831,125.33,125.32,18.79181043]
["bitfinex","SOLUSD",1741931111034,11.88175831,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741931114623,11.88175831,125.33,125.32,18.79181043]
["bitfinex","SOLUSD",1741931119152,13.41085831,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741931121749,11.88175831,125.34,125.33,0.14216157]
["bitfinex","SOLUSD",1741931127742,19.86005831,125.34,125.31,0.20516157]
["bitfinex","SOLUSD",1741931128061,11.88175831,125.33,125.31,0.20516157]
["bitfinex","SOLUSD",1741931128642,11.88175831,125.32,125.31,0.20516157]
["bitfinex","SOLUSD",1741931128844,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931129163,13.46065831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931131877,21.44015831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931141663,0.0001,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741931141966,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931146046,20.0,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741931146249,11.88175831,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741931146859,0.0001,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741931147064,11.88175831,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741931147243,11.88175831,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741931148947,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931150748,19.86125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931158781,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931161472,11.88175831,125.33,125.32,18.933972]
["bitfinex","SOLUSD",1741931161878,11.88175831,125.33,125.32,0.14216157]
["bitfinex","SOLUSD",1741931162078,11.88175831,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741931162258,7.9778,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741931162259,19.86125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931163963,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931164570,11.88175831,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741931168687,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931170086,11.88175831,125.32,125.31,25.67481043]
["bitfinex","SOLUSD",1741931170793,11.88175831,125.32,125.31,6.883]
["bitfinex","SOLUSD",1741931170970,19.86125831,125.32,125.31,6.883]
["bitfinex","SOLUSD",1741931171171,19.86125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931174791,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931177688,19.86125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931178391,11.88175831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931180373,19.86125831,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741931192490,19.86125831,125.32,125.27,0.14216157]
["bitfinex","SOLUSD",1741931192491,20.0,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741931192684,31.88175831,125.29,125.25,0.063]
["bitfinex","SOLUSD",1741931192884,11.88175831,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741931193388,19.86505831,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741931195090,11.88175831,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741931195703,19.86505831,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741931198597,20.0,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741931198792,31.88175831,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741931198989,39.86895831,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741931200211,39.86895831,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741931200406,11.88175831,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741931209546,20.0,125.23,125.18,0.063]
["bitfinex","SOLUSD",1741931209751,11.88175831,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741931210548,11.88175831,125.22,125.18,0.063]
["bitfinex","SOLUSD",1741931210947,11.88175831,125.23,125.21,0.14216157]
["bitfinex","SOLUSD",1741931211531,11.88175831,125.24,125.21,0.14216157]
["bitfinex","SOLUSD",1741931211745,11.88175831,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1741931214533,11.88175831,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741931214754,11.88175831,125.25,125.23,7.9849]
["bitfinex","SOLUSD",1741931216154,11.88175831,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931216363,11.88175831,125.25,125.22,14.4908]
["bitfinex","SOLUSD",1741931216565,11.88175831,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741931218041,7.9823,125.28,125.22,0.14216157]
["bitfinex","SOLUSD",1741931218359,11.88175831,125.26,125.22,0.14216157]
["bitfinex","SOLUSD",1741931218567,11.88175831,125.26,125.24,0.14216157]
["bitfinex","SOLUSD",1741931219036,11.91175831,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931219259,11.91175831,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1741931220044,11.88175831,125.24,125.23,0.14216157]
["bitfinex","SOLUSD",1741931220538,0.03,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931220751,11.91175831,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931221145,0.03,125.25,125.24,6.98216157]
["bitfinex","SOLUSD",1741931221342,0.03,125.25,125.24,25.773972]
["bitfinex","SOLUSD",1741931221557,0.03,125.25,125.24,27.310772]
["bitfinex","SOLUSD",1741931223163,0.03,125.25,125.24,35.295372]
["bitfinex","SOLUSD",1741931223372,0.03,125.25,125.24,27.310772]
["bitfinex","SOLUSD",1741931223654,0.03,125.25,125.24,35.295372]
["bitfinex","SOLUSD",1741931224368,0.03,125.25,125.24,27.310772]
["bitfinex","SOLUSD",1741931225959,0.03,125.25,125.24,35.295372]
["bitfinex","SOLUSD",1741931227070,0.03,125.25,125.24,41.622672]
["bitfinex","SOLUSD",1741931227446,0.03,125.25,125.24,53.50443031]
["bitfinex","SOLUSD",1741931228841,0.03,125.25,125.24,41.622672]
["bitfinex","SOLUSD",1741931229043,0.03,125.25,125.24,25.773972]
["bitfinex","SOLUSD",1741931229954,11.91175831,125.25,125.21,82.4]
["bitfinex","SOLUSD",1741931230160,11.88175831,125.24,125.23,18.79181043]
["bitfinex","SOLUSD",1741931231667,11.91175831,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931234766,19.89575831,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931235765,11.91175831,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931236171,19.89575831,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931236373,19.89575831,125.25,125.22,6.84]
["bitfinex","SOLUSD",1741931236550,11.88175831,125.23,125.21,6.82]
["bitfinex","SOLUSD",1741931236747,11.88175831,125.22,125.21,6.96216157]
["bitfinex","SOLUSD",1741931237875,11.88175831,125.22,125.21,0.14216157]
["bitfinex","SOLUSD",1741931239567,19.86765831,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741931239748,11.88175831,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741931239952,19.86895831,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741931241868,19.86895831,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741931242063,18.05455831,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741931244177,26.04235831,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741931244350,11.88175831,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741931244877,19.86955831,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741931245559,19.86955831,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741931245760,11.88175831,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741931246382,19.87015831,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741931250769,67.39719155,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741931251076,60.91139155,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741931251265,59.40879155,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741931251467,79.40879155,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741931252279,31.88175831,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741931252696,39.87145831,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741931256410,11.91175831,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741931257083,0.03,125.18,125.15,0.063]
["bitfinex","SOLUSD",1741931257279,0.03,125.18,125.17,0.14216157]
["bitfinex","SOLUSD",1741931257500,0.03,125.18,125.17,7.02216157]
["bitfinex","SOLUSD",1741931258406,0.03,125.18,125.17,6.88]
["bitfinex","SOLUSD",1741931258600,0.03,125.18,125.17,7.02216157]
["bitfinex","SOLUSD",1741931259709,0.03,125.18,125.17,15.01126157]
["bitfinex","SOLUSD",1741931262518,0.03,125.18,125.17,33.803072]
["bitfinex","SOLUSD",1741931264409,0.03,125.18,125.17,53.98115952]
["bitfinex","SOLUSD",1741931265733,0.03,125.18,125.17,35.457472]
["bitfinex","SOLUSD",1741931266321,0.03,125.18,125.17,53.98115952]
["bitfinex","SOLUSD",1741931275938,0.03,125.18,125.17,35.457472]
["bitfinex","SOLUSD",1741931276715,0.03,125.18,125.17,53.98115952]
["bitfinex","SOLUSD",1741931277438,0.03,125.18,125.17,35.457472]
["bitfinex","SOLUSD",1741931278229,0.03,125.18,125.17,53.98115952]
["bitfinex","SOLUSD",1741931278435,0.03,125.18,125.17,47.30919715]
["bitfinex","SOLUSD",1741931280439,0.03,125.18,125.17,33.803072]
["bitfinex","SOLUSD",1741931280659,0.03,125.18,125.17,25.793972]
["bitfinex","SOLUSD",1741931281947,0.03,125.18,125.17,33.783072]
["bitfinex","SOLUSD",1741931283236,0.03,125.18,125.17,45.63479715]
["bitfinex","SOLUSD",1741931283742,0.03,125.18,125.17,25.793972]
["bitfinex","SOLUSD",1741931284160,0.03,125.18,125.17,45.63479715]
["bitfinex","SOLUSD",1741931284949,0.03,125.18,125.17,33.783072]
["bitfinex","SOLUSD",1741931285554,0.03,125.18,125.17,45.63479715]
["bitfinex","SOLUSD",1741931285757,0.0001,125.18,125.17,265.36459715]
["bitfinex","SOLUSD",1741931285938,0.03,125.25,125.21,20.28432314]
["bitfinex","SOLUSD",1741931286249,0.03,125.25,125.23,18.79181043]
["bitfinex","SOLUSD",1741931293431,0.03,125.25,125.24,0.14216157]
["bitfinex","SOLUSD",1741931300468,0.03,125.25,125.24,8.12676157]
["bitfinex","SOLUSD",1741931301344,20.0,125.24,125.2,211.28]
["bitfinex","SOLUSD",1741931301561,11.85172515,125.21,125.17,6.92]
["bitfinex","SOLUSD",1741931301868,11.85172515,125.19,125.18,6.94]
["bitfinex","SOLUSD",1741931302070,11.85172515,125.21,125.18,6.94]
["bitfinex","SOLUSD",1741931302365,6.1392,125.25,125.19,18.79181043]
["bitfinex","SOLUSD",1741931302542,11.85172515,125.23,125.19,18.79181043]
["bitfinex","SOLUSD",1741931302747,11.85172515,125.24,125.2,0.14216157]
["bitfinex","SOLUSD",1741931303342,11.88172515,125.25,125.2,0.14216157]
["bitfinex","SOLUSD",1741931303562,11.85172515,125.24,125.2,0.14216157]
["bitfinex","SOLUSD",1741931305167,19.83632515,125.24,125.2,0.14216157]
["bitfinex","SOLUSD",1741931305970,11.85172515,125.24,125.2,0.14216157]
["bitfinex","SOLUSD",1741931306347,18.51193656,125.24,125.2,0.14216157]
["bitfinex","SOLUSD",1741931307161,26.49683656,125.24,125.2,0.14216157]
["bitfinex","SOLUSD",1741931307674,26.52603656,125.25,125.2,18.65409813]
["bitfinex","SOLUSD",1741931308451,18.51193656,125.24,125.2,0.14216157]
["bitfinex","SOLUSD",1741931309269,0.03,125.25,125.22,0.14216157]
["bitfinex","SOLUSD",1741931309467,0.03,125.25,125.23,6.94]
["bitfinex","SOLUSD",1741931310257,0.03,125.25,125.24,18.79181043]
["bitfinex","SOLUSD",1741931311562,18.54193656,125.25,125.23,6.94]
["bitfinex","SOLUSD",1741931311762,18.51193656,125.24,125.23,25.73181043]
["bitfinex","SOLUSD",1741931311964,18.51193656,125.24,125.23,6.94]
["bitfinex","SOLUSD",1741931312151,18.51193656,125.24,125.2,25.873972]
["bitfinex","SOLUSD",1741931312349,18.51193656,125.21,125.2,18.79181043]
["bitfinex","SOLUSD",1741931312553,18.51193656,125.21,125.2,25.73181043]
["bitfinex","SOLUSD",1741931313377,26.49843656,125.21,125.2,25.73181043]
["bitfinex","SOLUSD",1741931313751,26.49843656,125.21,125.19,211.28]
["bitfinex","SOLUSD",1741931313955,26.49843656,125.21,125.19,218.22]
["bitfinex","SOLUSD",1741931315685,18.51193656,125.2,125.19,218.22]
["bitfinex","SOLUSD",1741931316371,18.51193656,125.22,125.19,218.22]
["bitfinex","SOLUSD",1741931317981,26.49763656,125.23,125.19,218.22]
["bitfinex","SOLUSD",1741931318279,26.49653656,125.24,125.2,18.79181043]
["bitfinex","SOLUSD",1741931320283,18.51193656,125.23,125.2,18.79181043]
["bitfinex","SOLUSD",1741931320461,0.03,125.31,125.24,20.28432314]
["bitfinex","SOLUSD",1741931320763,0.03,125.31,125.3,18.79181043]
["bitfinex","SOLUSD",1741931320967,0.03,125.31,125.3,26.01181043]
["bitfinex","SOLUSD",1741931322274,0.03,125.31,125.3,26.153972]
["bitfinex","SOLUSD",1741931322675,0.03,125.31,125.3,26.01181043]
["bitfinex","SOLUSD",1741931326379,0.03,125.31,125.3,7.22]
["bitfinex","SOLUSD",1741931326585,18.54193656,125.31,125.3,7.22]
["bitfinex","SOLUSD",1741931328782,26.52213656,125.31,125.29,7.18]
["bitfinex","SOLUSD",1741931328986,18.51193656,125.3,125.29,7.18]
["bitfinex","SOLUSD",1741931330286,26.49273656,125.3,125.25,18.79181043]
["bitfinex","SOLUSD",1741931330587,18.51193656,125.28,125.26,7.30216157]
["bitfinex","SOLUSD",1741931333385,7.9809,125.3,125.26,7.30216157]
["bitfinex","SOLUSD",1741931333591,18.51193656,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1741931333767,18.51193656,125.3,125.27,0.14216157]
["bitfinex","SOLUSD",1741931334482,0.03,125.31,125.27,0.14216157]
["bitfinex","SOLUSD",1741931334690,18.51193656,125.29,125.27,0.14216157]
["bitfinex","SOLUSD",1741931335786,18.51193656,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741931336468,18.54193656,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741931336890,26.52403656,125.28,125.26,7.16]
["bitfinex","SOLUSD",1741931337384,18.54193656,125.28,125.26,7.16]
["bitfinex","SOLUSD",1741931337971,26.52413656,125.28,125.26,7.16]
["bitfinex","SOLUSD",1741931338300,18.51193656,125.27,125.26,7.16]
["bitfinex","SOLUSD",1741931338674,26.49463656,125.27,125.26,7.16]
["bitfinex","SOLUSD",1741931338885,26.49463656,125.27,125.24,0.14216157]
["bitfinex","SOLUSD",1741931339083,18.51193656,125.26,125.25,7.14]
["bitfinex","SOLUSD",1741931339979,26.49523656,125.26,125.24,0.14216157]
["bitfinex","SOLUSD",1741931340165,26.49523656,125.26,125.25,7.14]
["bitfinex","SOLUSD",1741931343192,26.49523656,125.26,125.24,7.12]
["bitfinex","SOLUSD",1741931343589,18.51193656,125.26,125.24,7.12]
["bitfinex","SOLUSD",1741931343775,18.51193656,125.27,125.24,7.12]
["bitfinex","SOLUSD",1741931343978,18.51193656,125.26,125.24,7.12]
["bitfinex","SOLUSD",1741931344386,18.51193656,125.26,125.25,7.12]
["bitfinex","SOLUSD",1741931347394,18.51193656,125.26,125.25,25.91181043]
["bitfinex","SOLUSD",1741931347595,18.54193656,125.28,125.25,7.12]
["bitfinex","SOLUSD",1741931347778,18.54193656,125.28,125.25,25.76964886]
["bitfinex","SOLUSD",1741931347978,18.51193656,125.27,125.25,25.76964886]
["bitfinex","SOLUSD",1741931348178,18.51193656,125.27,125.25,25.83264886]
["bitfinex","SOLUSD",1741931348381,18.51193656,125.26,125.25,7.183]
["bitfinex","SOLUSD",1741931349279,26.49523656,125.26,125.25,0.063]
["bitfinex","SOLUSD",1741931353808,46.45363656,125.26,125.22,7.1]
["bitfinex","SOLUSD",1741931353985,18.51193656,125.23,125.19,25.89181043]
["bitfinex","SOLUSD",1741931354185,18.51193656,125.21,125.19,25.89181043]
["bitfinex","SOLUSD",1741931354784,18.51193656,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741931354985,20.10773656,125.23,125.18,0.063]
["bitfinex","SOLUSD",1741931354986,18.51193656,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741931356185,20.10773656,125.23,125.18,0.063]
["bitfinex","SOLUSD",1741931356380,18.51193656,125.2,125.18,0.063]
["bitfinex","SOLUSD",1741931356598,20.10773656,125.23,125.18,0.063]
["bitfinex","SOLUSD",1741931356599,18.51193656,125.21,125.18,18.85481043]
["bitfinex","SOLUSD",1741931357191,18.51193656,125.21,125.18,0.20516157]
["bitfinex","SOLUSD",1741931357395,18.51193656,125.2,125.18,0.20516157]
["bitfinex","SOLUSD",1741931357602,18.51193656,125.2,125.18,18.85481043]
["bitfinex","SOLUSD",1741931359104,18.51193656,125.22,125.18,8.19356157]
["bitfinex","SOLUSD",1741931359407,6.2431,125.26,125.2,0.14216157]
["bitfinex","SOLUSD",1741931359408,18.51193656,125.23,125.2,0.14216157]
["bitfinex","SOLUSD",1741931359587,18.51193656,125.24,125.21,7.1]
["bitfinex","SOLUSD",1741931360592,18.51193656,125.24,125.21,15.0865]
["bitfinex","SOLUSD",1741931362606,18.51193656,125.24,125.22,26.77771043]
["bitfinex","SOLUSD",1741931363092,18.51193656,125.24,125.22,18.79181043]
["bitfinex","SOLUSD",1741931364611,18.51193656,125.24,125.22,26.77761043]
["bitfinex","SOLUSD",1741931365507,18.51193656,125.24,125.22,18.79181043]
["bitfinex","SOLUSD",1741931368386,11.84748718,125.24,125.22,18.79181043]
["bitfinex","SOLUSD",1741931369808,11.84748718,125.24,125.22,26.77761043]
["bitfinex","SOLUSD",1741931370001,0.03,125.26,125.22,26.77761043]
["bitfinex","SOLUSD",1741931370313,11.87748718,125.26,125.22,38.62509761]
["bitfinex","SOLUSD",1741931370511,11.87748718,125.26,125.22,26.77761043]
["bitfinex","SOLUSD",1741931370821,11.84748718,125.25,125.22,26.77761043]
["bitfinex","SOLUSD",1741931371114,11.84748718,125.25,125.22,18.79181043]
["bitfinex","SOLUSD",1741931377403,11.84748718,125.25,125.22,26.77771043]
["bitfinex","SOLUSD",1741931379519,11.87748718,125.26,125.22,26.77771043]
["bitfinex","SOLUSD",1741931381519,11.84748718,125.25,125.22,18.79181043]
["bitfinex","SOLUSD",1741931382015,11.84748718,125.25,125.22,26.77761043]
["bitfinex","SOLUSD",1741931383121,11.84748718,125.25,125.22,18.79181043]
["bitfinex","SOLUSD",1741931383730,11.84748718,125.25,125.22,26.77751043]
["bitfinex","SOLUSD",1741931384321,11.84748718,125.25,125.22,18.79181043]
["bitfinex","SOLUSD",1741931384705,8.0136,125.26,125.22,26.77771043]
["bitfinex","SOLUSD",1741931384706,11.87748718,125.26,125.22,26.77771043]
["bitfinex","SOLUSD",1741931390110,11.84748718,125.25,125.22,26.77771043]
["bitfinex","SOLUSD",1741931390913,11.84748718,125.25,125.22,18.79181043]
["bitfinex","SOLUSD",1741931391311,11.84748718,125.25,125.22,26.77771043]
["bitfinex","SOLUSD",1741931392816,11.87748718,125.26,125.22,26.77771043]
["bitfinex","SOLUSD",1741931393410,11.84748718,125.25,125.22,26.77771043]
["bitfinex","SOLUSD",1741931395011,11.84748718,125.25,125.22,18.79181043]
["bitfinex","SOLUSD",1741931396147,11.84748718,125.25,125.22,18.85481043]
["bitfinex","SOLUSD",1741931397126,11.84748718,125.25,125.22,26.84061043]
["bitfinex","SOLUSD",1741931397525,11.84748718,125.25,125.22,18.85481043]
["bitfinex","SOLUSD",1741931400121,19.86098718,125.26,125.22,18.85481043]
["bitfinex","SOLUSD",1741931400313,0.03,125.26,125.23,0.14216157]
["bitfinex","SOLUSD",1741931400535,0.03,125.26,125.24,18.79181043]
["bitfinex","SOLUSD",1741931400716,0.03,125.26,125.25,25.77181043]
["bitfinex","SOLUSD",1741931402034,0.03,125.26,125.25,33.75581043]
["bitfinex","SOLUSD",1741931402532,0.03,125.26,125.25,25.77181043]
["bitfinex","SOLUSD",1741931403532,0.03,125.26,125.25,25.913972]
["bitfinex","SOLUSD",1741931403734,0.03,125.26,125.25,33.897972]
["bitfinex","SOLUSD",1741931405422,0.03,125.26,125.25,25.913972]
["bitfinex","SOLUSD",1741931407329,0.03,125.26,125.25,33.897972]
["bitfinex","SOLUSD",1741931407739,0.03,125.26,125.25,25.913972]
["bitfinex","SOLUSD",1741931408328,0.03,125.26,125.25,33.897972]
["bitfinex","SOLUSD",1741931410654,0.03,125.26,125.25,25.913972]
["bitfinex","SOLUSD",1741931416326,11.87748718,125.26,125.25,6.98]
["bitfinex","SOLUSD",1741931416945,11.87748718,125.26,125.24,6.94]
["bitfinex","SOLUSD",1741931417143,11.84748718,125.25,125.24,25.73181043]
["bitfinex","SOLUSD",1741931417549,0.03,125.26,125.24,25.73181043]
["bitfinex","SOLUSD",1741931417550,11.87748718,125.26,125.24,25.73181043]
["bitfinex","SOLUSD",1741931418453,11.84748718,125.25,125.22,0.063]
["bitfinex","SOLUSD",1741931418652,11.84748718,125.24,125.22,7.003]
["bitfinex","SOLUSD",1741931418850,11.84748718,125.23,125.22,25.79481043]
["bitfinex","SOLUSD",1741931419160,11.84748718,125.24,125.22,25.79481043]
["bitfinex","SOLUSD",1741931420157,11.84748718,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741931420363,11.84748718,125.23,125.22,7.023]
["bitfinex","SOLUSD",1741931421043,11.84748718,125.24,125.22,7.023]
["bitfinex","SOLUSD",1741931422571,19.83208718,125.24,125.22,7.023]
["bitfinex","SOLUSD",1741931423339,11.84748718,125.23,125.22,7.023]
["bitfinex","SOLUSD",1741931423541,11.84748718,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741931423743,60.8256359,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741931424161,67.3028359,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741931424362,75.2881359,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741931427064,95.2513359,125.23,125.18,0.063]
["bitfinex","SOLUSD",1741931427359,11.84748718,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741931428047,19.83528718,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741931428864,20.0,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741931429072,31.84748718,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741931430360,39.83658718,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741931430866,31.84748718,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741931431665,11.84748718,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741931435866,6.50378307,125.22,125.16,18.85481043]
["bitfinex","SOLUSD",1741931435867,11.84748718,125.19,125.16,18.85481043]
["bitfinex","SOLUSD",1741931436050,7.986,125.22,125.16,18.85481043]
["bitfinex","SOLUSD",1741931436051,11.84748718,125.2,125.16,18.85481043]
["bitfinex","SOLUSD",1741931436684,20.0,125.2,125.17,7.9891]
["bitfinex","SOLUSD",1741931436849,11.84748718,125.21,125.18,18.79181043]
["bitfinex","SOLUSD",1741931437173,11.84748718,125.21,125.19,6.96]
["bitfinex","SOLUSD",1741931438657,9.5736,125.23,125.19,6.96]
["bitfinex","SOLUSD",1741931438658,11.84748718,125.22,125.19,14.9477]
["bitfinex","SOLUSD",1741931438967,11.84748718,125.23,125.2,18.79181043]
["bitfinex","SOLUSD",1741931440150,11.84748718,125.22,125.2,18.79181043]
["bitfinex","SOLUSD",1741931442759,11.84748718,125.21,125.19,6.96]
["bitfinex","SOLUSD",1741931443151,19.83338718,125.22,125.19,6.96]
["bitfinex","SOLUSD",1741931445082,11.84748718,125.22,125.19,6.96]
["bitfinex","SOLUSD",1741931446178,19.83348718,125.22,125.19,6.96]
["bitfinex","SOLUSD",1741931449079,11.84748718,125.21,125.19,6.96]
["bitfinex","SOLUSD",1741931449271,11.84748718,125.2,125.19,6.96]
["bitfinex","SOLUSD",1741931450183,11.84748718,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741931450378,11.84748718,125.19,125.18,6.92]
["bitfinex","SOLUSD",1741931451188,11.84748718,125.2,125.18,6.92]
["bitfinex","SOLUSD",1741931454683,19.83508718,125.2,125.18,6.92]
["bitfinex","SOLUSD",1741931455170,11.84748718,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741931455484,11.84748718,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741931456486,19.83658718,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741931458273,11.84748718,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741931460284,11.84748718,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741931462097,19.83598718,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741931462476,11.84748718,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741931465193,11.84748718,125.18,125.16,6.963]
["bitfinex","SOLUSD",1741931466201,11.84748718,125.19,125.16,14.9526]
["bitfinex","SOLUSD",1741931466383,11.84748718,125.2,125.17,18.79181043]
["bitfinex","SOLUSD",1741931466993,11.84748718,125.21,125.17,18.79181043]
["bitfinex","SOLUSD",1741931467891,11.84748718,125.21,125.17,26.78071043]
["bitfinex","SOLUSD",1741931468101,0.03,125.18,125.17,38.77035918]
["bitfinex","SOLUSD",1741931468311,0.03,125.18,125.17,40.43635918]
["bitfinex","SOLUSD",1741931475397,0.03,125.18,125.17,45.95833917]
["bitfinex","SOLUSD",1741931476803,0.03,125.18,125.17,26.12195199]
["bitfinex","SOLUSD",1741931477109,0.03,125.18,125.17,24.45595199]
["bitfinex","SOLUSD",1741931479017,0.03,125.18,125.17,44.29253917]
["bitfinex","SOLUSD",1741931479697,0.03,125.18,125.17,38.83355918]
["bitfinex","SOLUSD",1741931482500,0.03,125.18,125.17,44.35724487]
["bitfinex","SOLUSD",1741931499003,0.03,125.18,125.17,126.75724487]
["bitfinex","SOLUSD",1741931503110,0.03,125.18,125.17,263.154967]
["bitfinex","SOLUSD",1741931503317,0.03,125.18,125.17,261.95724487]
["bitfinex","SOLUSD",1741931506007,0.03,125.18,125.17,253.96814487]
["bitfinex","SOLUSD",1741931508137,0.03,125.18,125.17,261.95724487]
["bitfinex","SOLUSD",1741931509059,0.03,125.18,125.17,126.75724487]
["bitfinex","SOLUSD",1741931523863,1.5147,125.25,125.18,0.14216157]
["bitfinex","SOLUSD",1741931524161,13.36218718,125.25,125.23,0.14216157]
["bitfinex","SOLUSD",1741931524360,13.36218718,125.25,125.23,6.96216157]
["bitfinex","SOLUSD",1741931525148,21.34618718,125.25,125.23,6.96216157]
["bitfinex","SOLUSD",1741931525356,0.03,125.26,125.25,0.14216157]
["bitfinex","SOLUSD",1741931525664,0.03,125.26,125.25,30.78145918]
["bitfinex","SOLUSD",1741931527153,0.03,125.26,125.25,38.76545918]
["bitfinex","SOLUSD",1741931527963,0.03,125.26,125.25,121.16545918]
["bitfinex","SOLUSD",1741931528267,0.03,125.28,125.27,0.14216157]
["bitfinex","SOLUSD",1741931528486,0.03,125.28,125.27,121.2182079]
["bitfinex","SOLUSD",1741931528650,0.03,125.28,125.27,256.4182079]
["bitfinex","SOLUSD",1741931528853,0.03,125.28,125.27,255.22145918]
["bitfinex","SOLUSD",1741931529268,0.03,125.28,125.27,268.70240588]
["bitfinex","SOLUSD",1741931532869,0.03,125.31,125.29,0.14216157]
["bitfinex","SOLUSD",1741931533176,0.03,125.31,125.3,31.97794626]
["bitfinex","SOLUSD",1741931535475,0.03,125.31,125.3,30.78145918]
["bitfinex","SOLUSD",1741931536571,0.03,125.31,125.3,18.933972]
["bitfinex","SOLUSD",1741931536873,0.03,125.31,125.3,30.78145918]
["bitfinex","SOLUSD",1741931540866,0.03,125.31,125.3,18.933972]
["bitfinex","SOLUSD",1741931542161,0.03,125.31,125.3,25.773972]
["bitfinex","SOLUSD",1741931542357,0.03,125.31,125.3,0.14216157]
["bitfinex","SOLUSD",1741931542563,0.03,125.31,125.3,6.98216157]
["bitfinex","SOLUSD",1741931544466,11.87748718,125.31,125.29,6.84]
["bitfinex","SOLUSD",1741931545067,11.84748718,125.3,125.29,6.84]
["bitfinex","SOLUSD",1741931545483,19.82828718,125.3,125.29,6.84]
["bitfinex","SOLUSD",1741931545664,7.9808,125.3,125.29,6.98216157]
["bitfinex","SOLUSD",1741931547186,19.85788718,125.31,125.29,6.98216157]
["bitfinex","SOLUSD",1741931557703,11.84748718,125.3,125.29,25.63181043]
["bitfinex","SOLUSD",1741931558395,11.84748718,125.3,125.29,6.84]
["bitfinex","SOLUSD",1741931558574,11.84748718,125.3,125.28,0.063]
["bitfinex","SOLUSD",1741931558774,11.84748718,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741931559198,19.82888718,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741931559674,0.03,125.31,125.28,0.20516157]
["bitfinex","SOLUSD",1741931562089,0.03,125.31,125.29,0.14216157]
["bitfinex","SOLUSD",1741931562289,0.03,125.31,125.3,25.63181043]
["bitfinex","SOLUSD",1741931563792,0.03,125.31,125.3,25.773972]
["bitfinex","SOLUSD",1741931563996,0.03,125.31,125.3,33.754772]
["bitfinex","SOLUSD",1741931565401,0.03,125.31,125.3,45.60225918]
["bitfinex","SOLUSD",1741931567598,0.03,125.31,125.3,33.754772]
["bitfinex","SOLUSD",1741931568800,0.03,125.31,125.3,45.60225918]
["bitfinex","SOLUSD",1741931569307,0.03,125.31,125.3,128.00225918]
["bitfinex","SOLUSD",1741931571278,0.03,125.31,125.3,133.50208242]
["bitfinex","SOLUSD",1741931573610,0.03,125.31,125.3,268.70208242]
["bitfinex","SOLUSD",1741931576387,0.03,125.31,125.3,479.82208242]
["bitfinex","SOLUSD",1741931579208,0.03,125.31,125.3,344.62208242]
["bitfinex","SOLUSD",1741931580708,0.03,125.38,125.36,18.933972]
["bitfinex","SOLUSD",1741931580893,0.03,125.38,125.37,39.01715637]
["bitfinex","SOLUSD",1741931582597,0.03,125.38,125.37,46.99345637]
["bitfinex","SOLUSD",1741931582914,0.03,125.38,125.37,52.49327961]
["bitfinex","SOLUSD",1741931586000,0.03,125.38,125.37,46.99345637]
["bitfinex","SOLUSD",1741931586296,0.03,125.39,125.38,18.933972]
["bitfinex","SOLUSD",1741931586502,0.0001,125.4,125.39,30.78145918]
["bitfinex","SOLUSD",1741931586800,0.0001,125.4,125.39,267.80066145]
["bitfinex","SOLUSD",1741931587022,0.0001,125.4,125.39,266.60523252]
["bitfinex","SOLUSD",1741931587611,0.0001,125.4,125.39,578.60523252]
["bitfinex","SOLUSD",1741931588919,0.03,125.41,125.4,26.908372]
["bitfinex","SOLUSD",1741931589124,0.03,125.41,125.4,249.79585918]
["bitfinex","SOLUSD",1741931591021,0.03,125.41,125.4,467.39585918]
["bitfinex","SOLUSD",1741931592718,0.03,125.41,125.4,241.82145918]
["bitfinex","SOLUSD",1741931592904,0.03,125.41,125.4,236.993972]
["bitfinex","SOLUSD",1741931593706,0.03,125.41,125.4,248.84145918]
["bitfinex","SOLUSD",1741931598321,0.03,125.41,125.4,241.82145918]
["bitfinex","SOLUSD",1741931598627,0.03,125.41,125.4,236.973972]
["bitfinex","SOLUSD",1741931599909,0.03,125.41,125.4,237.036972]
["bitfinex","SOLUSD",1741931600313,0.03,125.41,125.4,236.89481043]
["bitfinex","SOLUSD",1741931601317,11.87748718,125.41,125.4,218.103]
["bitfinex","SOLUSD",1741931601513,11.87748718,125.41,125.4,211.103]
["bitfinex","SOLUSD",1741931601710,11.87748718,125.41,125.4,218.083]
["bitfinex","SOLUSD",1741931601914,11.87748718,125.41,125.4,211.103]
["bitfinex","SOLUSD",1741931602722,19.85128718,125.41,125.4,211.103]
["bitfinex","SOLUSD",1741931604037,19.85128718,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741931606544,0.03,125.41,125.4,0.063]
["bitfinex","SOLUSD",1741931623057,0.03,125.41,125.4,30.70229761]
["bitfinex","SOLUSD",1741931623453,0.03,125.41,125.4,30.84445918]
["bitfinex","SOLUSD",1741931625164,0.03,125.41,125.4,38.81885918]
["bitfinex","SOLUSD",1741931625566,0.03,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741931625771,0.03,125.42,125.41,32.39235918]
["bitfinex","SOLUSD",1741931626948,0.03,125.42,125.41,37.89037029]
["bitfinex","SOLUSD",1741931627155,0.03,125.42,125.41,45.86417029]
["bitfinex","SOLUSD",1741931629074,0.03,125.42,125.41,128.26417029]
["bitfinex","SOLUSD",1741931631178,0.03,125.42,125.41,339.22417029]
["bitfinex","SOLUSD",1741931640397,0.03,125.42,125.41,337.61327029]
["bitfinex","SOLUSD",1741931640698,0.03,125.42,125.41,344.51327029]
["bitfinex","SOLUSD",1741931641986,0.03,125.42,125.41,337.61327029]
["bitfinex","SOLUSD",1741931642284,0.03,125.42,125.41,344.51327029]
["bitfinex","SOLUSD",1741931643302,0.03,125.42,125.41,339.01525918]
["bitfinex","SOLUSD",1741931647081,0.03,125.42,125.41,344.49934778]
["bitfinex","SOLUSD",1741931647800,0.03,125.42,125.41,332.6518606]
["bitfinex","SOLUSD",1741931648499,0.03,125.42,125.41,327.167772]
["bitfinex","SOLUSD",1741931652504,0.03,125.42,125.41,244.767772]
["bitfinex","SOLUSD",1741931654489,0.03,125.42,125.41,250.26187304]
["bitfinex","SOLUSD",1741931655004,0.03,125.42,125.41,32.40187304]
["bitfinex","SOLUSD",1741931655187,0.03,125.42,125.41,39.28187304]
["bitfinex","SOLUSD",1741931657806,0.03,125.42,125.41,51.12936022]
["bitfinex","SOLUSD",1741931658417,0.03,125.42,125.41,134.78790594]
["bitfinex","SOLUSD",1741931661404,13.47048718,125.51,125.46,18.933972]
["bitfinex","SOLUSD",1741931661590,13.47048718,125.51,125.48,0.14216157]
["bitfinex","SOLUSD",1741931662202,13.47048718,125.51,125.48,18.933972]
["bitfinex","SOLUSD",1741931664307,1.623,125.51,125.48,18.933972]
["bitfinex","SOLUSD",1741931664506,0.03,125.51,125.5,38.933972]
["bitfinex","SOLUSD",1741931664714,0.03,125.51,125.5,467.453972]
["bitfinex","SOLUSD",1741931664886,0.03,125.51,125.5,474.353972]
["bitfinex","SOLUSD",1741931665394,0.03,125.51,125.5,256.753972]
["bitfinex","SOLUSD",1741931666293,0.03,125.51,125.5,236.753972]
["bitfinex","SOLUSD",1741931671214,0.03,125.51,125.5,229.853972]
["bitfinex","SOLUSD",1741931671521,0.03,125.51,125.5,236.733972]
["bitfinex","SOLUSD",1741931673829,0.03,125.51,125.5,466.18145918]
["bitfinex","SOLUSD",1741931674218,0.03,125.51,125.5,474.14955918]
["bitfinex","SOLUSD",1741931676933,0.03,125.51,125.5,338.94955918]
["bitfinex","SOLUSD",1741931677732,0.03,125.51,125.5,332.06955918]
["bitfinex","SOLUSD",1741931677936,0.03,125.51,125.5,338.96955918]
["bitfinex","SOLUSD",1741931678946,0.03,125.51,125.5,327.122072]
["bitfinex","SOLUSD",1741931679140,0.03,125.51,125.5,319.153972]
["bitfinex","SOLUSD",1741931679945,0.03,125.51,125.5,327.122072]
["bitfinex","SOLUSD",1741931685726,0.03,125.51,125.5,338.96955918]
["bitfinex","SOLUSD",1741931686341,0.03,125.51,125.5,327.122072]
["bitfinex","SOLUSD",1741931686528,11.87748718,125.51,125.5,236.59181043]
["bitfinex","SOLUSD",1741931689749,11.87748718,125.51,125.5,217.8]
["bitfinex","SOLUSD",1741931689922,19.84488718,125.51,125.5,217.8]
["bitfinex","SOLUSD",1741931692538,19.84488718,125.51,125.5,210.92]
["bitfinex","SOLUSD",1741931692729,11.87748718,125.51,125.5,210.92]
["bitfinex","SOLUSD",1741931692933,0.03,125.51,125.5,18.79181043]
["bitfinex","SOLUSD",1741931693650,0.03,125.51,125.5,26.75991043]
["bitfinex","SOLUSD",1741931694549,0.03,125.51,125.5,8.11026157]
["bitfinex","SOLUSD",1741931694947,0.03,125.51,125.5,26.902072]
["bitfinex","SOLUSD",1741931702647,11.87748718,125.51,125.5,18.933972]
["bitfinex","SOLUSD",1741931702838,11.87748718,125.51,125.5,18.79181043]
["bitfinex","SOLUSD",1741931703254,19.84498718,125.51,125.5,6.88]
["bitfinex","SOLUSD",1741931703556,11.87748718,125.51,125.5,6.88]
["bitfinex","SOLUSD",1741931705151,11.87748718,125.51,125.5,6.86]
["bitfinex","SOLUSD",1741931707958,11.87748718,125.51,125.48,18.933972]
["bitfinex","SOLUSD",1741931708158,0.03,125.51,125.5,0.28432314]
["bitfinex","SOLUSD",1741931708541,0.03,125.51,125.5,18.933972]
["bitfinex","SOLUSD",1741931708937,0.03,125.51,125.5,26.902072]
["bitfinex","SOLUSD",1741931710137,0.03,125.51,125.5,0.28432314]
["bitfinex","SOLUSD",1741931710541,0.03,125.51,125.49,32.9178773]
["bitfinex","SOLUSD",1741931712564,0.03,125.51,125.5,0.28432314]
["bitfinex","SOLUSD",1741931713068,0.03,125.51,125.5,8.25242314]
["bitfinex","SOLUSD",1741931715438,0.03,125.51,125.5,0.28432314]
["bitfinex","SOLUSD",1741931716248,0.03,125.51,125.5,26.902072]
["bitfinex","SOLUSD",1741931717772,0.03,125.51,125.5,18.79181043]
["bitfinex","SOLUSD",1741931718069,0.03,125.51,125.5,26.902072]
["bitfinex","SOLUSD",1741931723470,11.87748718,125.51,125.5,18.79181043]
["bitfinex","SOLUSD",1741931725978,11.87748718,125.51,125.5,0.14216157]
["bitfinex","SOLUSD",1741931728881,11.87748718,125.51,125.5,18.85481043]
["bitfinex","SOLUSD",1741931729777,0.03,125.51,125.5,18.85481043]
["bitfinex","SOLUSD",1741931730583,11.87748718,125.51,125.5,18.85481043]
["bitfinex","SOLUSD",1741931731684,0.03,125.51,125.5,18.85481043]
["bitfinex","SOLUSD",1741931746671,11.87748718,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741931747693,19.84488718,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741931749596,67.2348359,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741931754485,19.84488718,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741931755276,67.2348359,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741931761590,19.84488718,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741931762695,67.2348359,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741931763792,87.1535359,125.51,125.44,6.863]
["bitfinex","SOLUSD",1741931763991,87.1535359,125.51,125.44,25.65481043]
["bitfinex","SOLUSD",1741931763992,11.84748718,125.45,125.44,25.65481043]
["bitfinex","SOLUSD",1741931765689,11.84748718,125.45,125.44,18.85481043]
["bitfinex","SOLUSD",1741931765896,11.84748718,125.45,125.44,25.65481043]
["bitfinex","SOLUSD",1741931766188,11.84748718,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741931766396,11.84748718,125.45,125.44,6.863]
["bitfinex","SOLUSD",1741931768492,11.84748718,125.46,125.44,6.863]
["bitfinex","SOLUSD",1741931768893,11.84748718,125.46,125.44,14.8349]
["bitfinex","SOLUSD",1741931769893,11.84748718,125.46,125.45,6.8]
["bitfinex","SOLUSD",1741931770083,11.84748718,125.47,125.45,14.7712]
["bitfinex","SOLUSD",1741931770285,11.84748718,125.46,125.45,6.8]
["bitfinex","SOLUSD",1741931770802,11.84748718,125.47,125.45,6.8]
["bitfinex","SOLUSD",1741931772511,11.84748718,125.46,125.45,6.8]
["bitfinex","SOLUSD",1741931772903,7.9681,125.5,125.45,6.8]
["bitfinex","SOLUSD",1741931773099,11.84748718,125.47,125.45,6.8]
["bitfinex","SOLUSD",1741931773804,11.84748718,125.46,125.45,25.59181043]
["bitfinex","SOLUSD",1741931775400,11.84748718,125.47,125.45,25.59181043]
["bitfinex","SOLUSD",1741931775786,11.84748718,125.46,125.45,25.59181043]
["bitfinex","SOLUSD",1741931776188,11.84748718,125.47,125.45,25.59181043]
["bitfinex","SOLUSD",1741931776502,11.84748718,125.47,125.45,33.62601043]
["bitfinex","SOLUSD",1741931778308,11.84748718,125.47,125.45,25.65481043]
["bitfinex","SOLUSD",1741931780607,11.84748718,125.47,125.46,18.79181043]
["bitfinex","SOLUSD",1741931781689,11.84748718,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741931782308,7.9683,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741931782516,11.84748718,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741931782702,11.84748718,125.5,125.46,0.28432314]
["bitfinex","SOLUSD",1741931784110,11.84748718,125.5,125.46,8.25462314]
["bitfinex","SOLUSD",1741931785003,11.84748718,125.5,125.46,26.904272]
["bitfinex","SOLUSD",1741931788203,11.87748718,125.5,125.46,26.904272]
["bitfinex","SOLUSD",1741931788806,0.03,125.5,125.46,26.904272]
["bitfinex","SOLUSD",1741931789005,11.87748718,125.5,125.46,26.904272]
["bitfinex","SOLUSD",1741931790011,11.87748718,125.5,125.46,8.25462314]
["bitfinex","SOLUSD",1741931790214,11.87748718,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741931791216,0.03,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741931791419,11.87748718,125.5,125.48,0.14216157]
["bitfinex","SOLUSD",1741931791621,11.87748718,125.5,125.49,6.8]
["bitfinex","SOLUSD",1741931792022,0.03,125.5,125.49,25.59181043]
["bitfinex","SOLUSD",1741931794219,0.03,125.5,125.49,33.702672]
["bitfinex","SOLUSD",1741931794401,0.03,125.5,125.49,51.74685918]
["bitfinex","SOLUSD",1741931795410,0.03,125.5,125.49,134.14685918]
["bitfinex","SOLUSD",1741931795726,0.03,125.5,125.49,135.69765918]
["bitfinex","SOLUSD",1741931796806,0.03,125.5,125.49,141.16947186]
["bitfinex","SOLUSD",1741931797608,0.03,125.5,125.49,352.00947186]
["bitfinex","SOLUSD",1741931798821,0.03,125.5,125.49,356.0642442]
["bitfinex","SOLUSD",1741931799022,0.03,125.5,125.49,585.6642442]
["bitfinex","SOLUSD",1741931802227,0.03,125.5,125.49,273.6642442]
["bitfinex","SOLUSD",1741931803825,0.03,125.5,125.49,268.19243152]
["bitfinex","SOLUSD",1741931804611,11.87748718,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741931804818,11.84748718,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741931805023,11.84748718,125.46,125.45,18.996972]
["bitfinex","SOLUSD",1741931805407,11.84748718,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741931806029,0.03,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741931806221,11.84748718,125.47,125.46,0.14216157]
["bitfinex","SOLUSD",1741931807533,11.84748718,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741931809512,0.03,125.5,125.46,0.14216157]
["bitfinex","SOLUSD",1741931809707,11.84748718,125.48,125.46,0.14216157]
["bitfinex","SOLUSD",1741931812934,11.84748718,125.48,125.46,8.17566157]
["bitfinex","SOLUSD",1741931815045,0.03,125.5,125.47,30.78145918]
["bitfinex","SOLUSD",1741931815350,0.03,125.5,125.49,18.79181043]
["bitfinex","SOLUSD",1741931816551,0.03,125.5,125.49,26.76051043]
["bitfinex","SOLUSD",1741931819843,0.03,125.5,125.49,109.302672]
["bitfinex","SOLUSD",1741931820045,0.03,125.5,125.49,121.15015918]
["bitfinex","SOLUSD",1741931821420,0.03,125.5,125.49,109.302672]
["bitfinex","SOLUSD",1741931825427,0.03,125.5,125.49,26.965672]
["bitfinex","SOLUSD",1741931827332,0.03,125.5,125.49,18.996972]
["bitfinex","SOLUSD",1741931827541,0.03,125.5,125.49,18.85481043]
["bitfinex","SOLUSD",1741931828350,0.03,125.5,125.49,26.82351043]
["bitfinex","SOLUSD",1741931828752,0.03,125.5,125.49,25.69481043]
["bitfinex","SOLUSD",1741931829946,0.03,125.5,125.49,23.42481043]
["bitfinex","SOLUSD",1741931830149,11.87748718,125.5,125.49,6.84]
["bitfinex","SOLUSD",1741931830331,11.87748718,125.5,125.46,219.01556157]
["bitfinex","SOLUSD",1741931830651,0.03,125.5,125.49,6.84]
["bitfinex","SOLUSD",1741931832350,11.87748718,125.5,125.49,6.84]
["bitfinex","SOLUSD",1741931833650,19.84558718,125.5,125.49,6.84]
["bitfinex","SOLUSD",1741931834169,19.84558718,125.5,125.47,6.84]
["bitfinex","SOLUSD",1741931834342,11.84748718,125.48,125.47,6.84]
["bitfinex","SOLUSD",1741931835036,11.84748718,125.48,125.46,210.903]
["bitfinex","SOLUSD",1741931835241,11.84748718,125.47,125.46,210.903]
["bitfinex","SOLUSD",1741931835451,11.84748718,125.47,125.46,217.743]
["bitfinex","SOLUSD",1741931836542,11.84748718,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741931836858,27.94098718,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741931838365,20.0,125.45,125.41,0.063]
["bitfinex","SOLUSD",1741931838540,11.84748718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741931841860,19.82068718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741931842038,21.46228718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741931846166,13.48908718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741931846347,11.84748718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741931849171,19.82068718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741931851544,25.92068718,125.42,125.41,0.063]
["bitfinex","SOLUSD",1741931860976,27.99308718,125.42,125.37,0.063]
["bitfinex","SOLUSD",1741931861159,11.84748718,125.41,125.37,0.063]
["bitfinex","SOLUSD",1741931861869,20.0,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741931862182,31.84748718,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741931862353,59.2374359,125.37,125.33,0.063]
["bitfinex","SOLUSD",1741931862670,11.84748718,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741931868962,11.84748718,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741931870385,11.84748718,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741931870691,11.84748718,125.36,125.34,0.14216157]
["bitfinex","SOLUSD",1741931872195,11.84748718,125.36,125.34,8.11986157]
["bitfinex","SOLUSD",1741931872368,11.84748718,125.38,125.35,6.82]
["bitfinex","SOLUSD",1741931872889,11.84748718,125.37,125.35,6.82]
["bitfinex","SOLUSD",1741931873092,11.84748718,125.36,125.35,6.82]
["bitfinex","SOLUSD",1741931877197,11.84748718,125.36,125.35,14.7976]
["bitfinex","SOLUSD",1741931877379,11.87748718,125.37,125.35,14.7976]
["bitfinex","SOLUSD",1741931880093,11.87748718,125.37,125.35,6.82]
["bitfinex","SOLUSD",1741931881490,11.87748718,125.37,125.35,14.7975]
["bitfinex","SOLUSD",1741931884791,11.87748718,125.37,125.35,6.82]
["bitfinex","SOLUSD",1741931884996,11.87748718,125.37,125.35,14.7976]
["bitfinex","SOLUSD",1741931887306,11.87748718,125.37,125.35,14.8606]
["bitfinex","SOLUSD",1741931890304,0.03,125.37,125.36,18.933972]
["bitfinex","SOLUSD",1741931891609,0.03,125.37,125.36,26.910972]
["bitfinex","SOLUSD",1741931892394,0.03,125.37,125.36,28.527772]
["bitfinex","SOLUSD",1741931892595,0.03,125.37,125.36,40.37525918]
["bitfinex","SOLUSD",1741931893286,0.03,125.37,125.36,45.85355243]
["bitfinex","SOLUSD",1741931895401,0.03,125.37,125.36,34.00606525]
["bitfinex","SOLUSD",1741931895605,0.03,125.37,125.36,5.47829325]
["bitfinex","SOLUSD",1741931895606,11.87748718,125.37,125.36,5.47829325]
["bitfinex","SOLUSD",1741931896088,11.87748718,125.37,125.35,6.883]
["bitfinex","SOLUSD",1741931897015,11.84748718,125.36,125.35,25.67481043]
["bitfinex","SOLUSD",1741931899817,11.84748718,125.36,125.35,6.883]
["bitfinex","SOLUSD",1741931899993,11.84748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931900183,19.82448718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931901811,11.84748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931901991,11.84748718,125.36,125.35,6.883]
["bitfinex","SOLUSD",1741931903791,11.84748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931904711,19.82448718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931906307,11.84748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931910519,19.82448718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931910707,11.84748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931913123,19.82448718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931913295,11.84748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931913495,19.82448718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931940436,11.84748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931940638,11.87748718,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741931942638,11.84748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931947021,11.87748718,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741931958950,20.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741931959135,11.84748718,125.35,125.32,0.063]
["bitfinex","SOLUSD",1741931959340,11.84748718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931960936,19.82638718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931973559,11.84748718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931973741,19.82598718,125.34,125.32,0.063]
["bitfinex","SOLUSD",1741931973942,11.84748718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931975959,19.82638718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931982171,19.85638718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931988982,11.87748718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931989296,0.03,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931992360,0.03,125.33,125.32,0.20516157]
["bitfinex","SOLUSD",1741931993783,0.03,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741931993992,0.03,125.33,125.32,0.20516157]
["bitfinex","SOLUSD",1741931995569,0.03,125.33,125.32,38.82395918]
["bitfinex","SOLUSD",1741931995772,0.03,125.33,125.32,33.836472]
["bitfinex","SOLUSD",1741931999292,0.03,125.33,125.32,45.68395918]
["bitfinex","SOLUSD",1741932003065,0.03,125.33,125.32,263.28395918]
["bitfinex","SOLUSD",1741932003480,0.03,125.36,125.35,20.28432314]
["bitfinex","SOLUSD",1741932003666,0.03,125.36,125.35,57.36395918]
["bitfinex","SOLUSD",1741932004282,0.03,125.36,125.35,58.93105918]
["bitfinex","SOLUSD",1741932004589,0.03,125.37,125.36,18.933972]
["bitfinex","SOLUSD",1741932004777,0.03,125.37,125.36,466.34145918]
["bitfinex","SOLUSD",1741932005488,0.03,125.37,125.36,474.31845918]
["bitfinex","SOLUSD",1741932006566,0.0001,125.37,125.36,474.31845918]
["bitfinex","SOLUSD",1741932007083,0.0001,125.37,125.36,786.31845918]
["bitfinex","SOLUSD",1741932007282,0.03,125.44,125.4,18.933972]
["bitfinex","SOLUSD",1741932007461,0.03,125.44,125.43,0.14216157]
["bitfinex","SOLUSD",1741932008471,0.03,125.44,125.43,30.78145918]
["bitfinex","SOLUSD",1741932008674,0.03,125.44,125.43,38.75395918]
["bitfinex","SOLUSD",1741932008875,0.03,125.44,125.43,30.78145918]
["bitfinex","SOLUSD",1741932009079,0.03,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741932009390,11.87748718,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741932009593,19.84938718,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741932009992,11.87748718,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741932010579,0.03,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741932011074,0.03,125.44,125.43,18.933972]
["bitfinex","SOLUSD",1741932016803,11.87748718,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741932016977,11.87748718,125.44,125.41,82.4]
["bitfinex","SOLUSD",1741932017301,11.87748718,125.44,125.42,25.65181043]
["bitfinex","SOLUSD",1741932019101,19.84938718,125.44,125.42,25.65181043]
["bitfinex","SOLUSD",1741932021403,11.87748718,125.44,125.42,25.65181043]
["bitfinex","SOLUSD",1741932022192,19.84948718,125.44,125.42,25.65181043]
["bitfinex","SOLUSD",1741932022906,11.87748718,125.44,125.42,25.65181043]
["bitfinex","SOLUSD",1741932024014,19.84938718,125.44,125.42,25.65181043]
["bitfinex","SOLUSD",1741932024918,11.84748718,125.43,125.37,88.5735]
["bitfinex","SOLUSD",1741932025210,19.84938718,125.44,125.38,6.86]
["bitfinex","SOLUSD",1741932025211,20.0,125.41,125.38,6.86]
["bitfinex","SOLUSD",1741932027106,7.9744,125.4,125.38,6.86]
["bitfinex","SOLUSD",1741932027320,11.84748718,125.39,125.38,6.86]
["bitfinex","SOLUSD",1741932027888,11.84748718,125.39,125.38,18.64964886]
["bitfinex","SOLUSD",1741932029317,19.82258718,125.39,125.35,18.933972]
["bitfinex","SOLUSD",1741932029608,11.84748718,125.39,125.38,18.64964886]
["bitfinex","SOLUSD",1741932030084,11.84748718,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1741932031409,11.84748718,125.39,125.38,18.64964886]
["bitfinex","SOLUSD",1741932031709,11.84748718,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1741932032915,11.84748718,125.39,125.38,18.64964886]
["bitfinex","SOLUSD",1741932038517,11.84748718,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1741932038816,11.84748718,125.39,125.38,18.64964886]
["bitfinex","SOLUSD",1741932039016,11.84748718,125.4,125.38,18.64964886]
["bitfinex","SOLUSD",1741932040210,11.84748718,125.43,125.39,0.14216157]
["bitfinex","SOLUSD",1741932040612,11.84748718,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1741932041207,11.84748718,125.41,125.39,0.14216157]
["bitfinex","SOLUSD",1741932042303,8.0022,125.44,125.39,0.14216157]
["bitfinex","SOLUSD",1741932042304,11.84748718,125.42,125.39,0.14216157]
["bitfinex","SOLUSD",1741932042504,0.03,125.44,125.41,0.14216157]
["bitfinex","SOLUSD",1741932042710,11.87748718,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741932042898,19.84938718,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741932044624,11.87748718,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741932046016,0.03,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741932047013,0.03,125.44,125.43,26.76431043]
["bitfinex","SOLUSD",1741932047895,0.03,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741932048090,11.87748718,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741932050521,0.03,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741932053622,0.03,125.44,125.43,26.76431043]
["bitfinex","SOLUSD",1741932054027,0.03,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741932058512,0.03,125.44,125.43,18.64964886]
["bitfinex","SOLUSD",1741932060214,0.03,125.44,125.43,18.79181043]
["bitfinex","SOLUSD",1741932061535,0.03,125.44,125.43,26.76431043]
["bitfinex","SOLUSD",1741932062310,0.03,125.44,125.43,38.75395918]
["bitfinex","SOLUSD",1741932063311,0.03,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1741932064222,0.03,125.44,125.43,38.75395918]
["bitfinex","SOLUSD",1741932065129,0.03,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1741932066129,0.03,125.44,125.43,38.75395918]
["bitfinex","SOLUSD",1741932068038,0.03,125.44,125.43,26.906472]
["bitfinex","SOLUSD",1741932068536,0.03,125.44,125.43,109.16431043]
["bitfinex","SOLUSD",1741932068720,0.03,125.44,125.43,101.19181043]
["bitfinex","SOLUSD",1741932068920,0.03,125.44,125.43,109.306472]
["bitfinex","SOLUSD",1741932069227,0.03,125.44,125.43,121.15395918]
["bitfinex","SOLUSD",1741932072145,0.03,125.44,125.43,101.333972]
["bitfinex","SOLUSD",1741932073543,0.03,125.44,125.43,109.306472]
["bitfinex","SOLUSD",1741932074052,0.03,125.44,125.43,101.04964886]
["bitfinex","SOLUSD",1741932074360,0.03,125.44,125.41,11.98964875]
["bitfinex","SOLUSD",1741932074361,11.87748718,125.44,125.42,0.14216157]
["bitfinex","SOLUSD",1741932074545,11.87748718,125.44,125.43,6.82]
["bitfinex","SOLUSD",1741932074745,11.87748718,125.44,125.43,25.46964886]
["bitfinex","SOLUSD",1741932074944,60.7901359,125.44,125.4,0.14216157]
["bitfinex","SOLUSD",1741932075249,11.84748718,125.41,125.4,18.64964886]
["bitfinex","SOLUSD",1741932078147,1.5527,125.44,125.41,18.64964886]
["bitfinex","SOLUSD",1741932078457,11.84748718,125.42,125.4,18.64964886]
["bitfinex","SOLUSD",1741932080448,11.84748718,125.41,125.4,18.64964886]
["bitfinex","SOLUSD",1741932083037,19.82128718,125.41,125.39,217.78]
["bitfinex","SOLUSD",1741932083254,11.84748718,125.4,125.39,25.46964886]
["bitfinex","SOLUSD",1741932083453,11.84748718,125.4,125.37,0.063]
["bitfinex","SOLUSD",1741932083658,31.84748718,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741932085065,39.82318718,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741932086663,93.72641942,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741932087863,87.2131359,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741932088162,39.82318718,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741932088562,87.2131359,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741932088768,93.68660582,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741932089750,6.4571,125.37,125.32,211.023]
["bitfinex","SOLUSD",1741932089967,11.84748718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741932091163,19.82638718,125.33,125.32,0.063]
["bitfinex","SOLUSD",1741932091551,25.89488718,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741932091864,11.84748718,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741932092069,31.84748718,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932093550,39.82768718,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932094965,31.84748718,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932097465,39.82768718,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932098260,87.2176359,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932099964,79.2374359,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932100346,18.50038972,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932101264,37.00077944,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932101571,37.00077944,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741932101572,29.5314,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932101749,48.03178972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932105055,40.05038972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932105967,38.50038972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932114055,46.48178972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932121487,26.48178972,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932122265,19.82278672,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932129500,11.84138672,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932130097,11.87138672,125.3,125.28,6.883]
["bitfinex","SOLUSD",1741932130484,11.84138672,125.29,125.28,6.883]
["bitfinex","SOLUSD",1741932132183,11.87138672,125.3,125.28,6.883]
["bitfinex","SOLUSD",1741932133604,0.03,125.3,125.28,14.8649]
["bitfinex","SOLUSD",1741932133783,0.03,125.3,125.29,18.64964886]
["bitfinex","SOLUSD",1741932134099,0.03,125.3,125.29,20.22044886]
["bitfinex","SOLUSD",1741932134297,0.03,125.3,125.29,32.20399715]
["bitfinex","SOLUSD",1741932134498,0.03,125.3,125.29,32.34615872]
["bitfinex","SOLUSD",1741932135798,0.03,125.3,125.29,40.32755872]
["bitfinex","SOLUSD",1741932136400,0.03,125.3,125.29,28.34401043]
["bitfinex","SOLUSD",1741932137091,0.03,125.3,125.29,35.18401043]
["bitfinex","SOLUSD",1741932140606,0.03,125.3,125.29,47.16755872]
["bitfinex","SOLUSD",1741932147282,0.03,125.33,125.3,0.28432314]
["bitfinex","SOLUSD",1741932147510,0.03,125.33,125.32,11.98354829]
["bitfinex","SOLUSD",1741932147714,0.03,125.33,125.32,30.77535872]
["bitfinex","SOLUSD",1741932147882,0.03,125.33,125.32,36.93545872]
["bitfinex","SOLUSD",1741932148413,0.03,125.33,125.32,38.45395872]
["bitfinex","SOLUSD",1741932148597,0.03,125.33,125.32,46.43345872]
["bitfinex","SOLUSD",1741932149190,0.03,125.33,125.32,128.83345872]
["bitfinex","SOLUSD",1741932149390,0.03,125.33,125.32,110.831972]
["bitfinex","SOLUSD",1741932149589,0.03,125.33,125.32,122.67335872]
["bitfinex","SOLUSD",1741932149882,0.03,125.33,125.32,114.69385872]
["bitfinex","SOLUSD",1741932150106,0.03,125.33,125.32,102.71031043]
["bitfinex","SOLUSD",1741932153596,0.03,125.33,125.32,20.31031043]
["bitfinex","SOLUSD",1741932153913,11.87138672,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741932155020,19.85028672,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741932156329,26.49467421,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741932156620,18.51577421,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741932157514,26.49467421,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741932157905,26.49467421,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741932158207,18.48577421,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741932160204,26.46597421,125.31,125.3,18.64964886]
["bitfinex","SOLUSD",1741932160513,26.46597421,125.31,125.29,6.903]
["bitfinex","SOLUSD",1741932160722,7.9802,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932161605,19.9773,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741932161790,18.48577421,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932162716,18.51577421,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741932163096,18.48577421,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741932163827,18.51577421,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741932165032,18.48577421,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741932166024,26.46537421,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741932166529,18.48577421,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932168122,18.48577421,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741932172133,26.46537421,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741932172429,18.51577421,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741932173435,18.48577421,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932174728,26.46597421,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932178338,19.81817315,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932184811,19.84817315,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932194341,11.86797315,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932195843,19.84817315,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932200244,11.86797315,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932200634,19.84817315,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932210339,67.20006575,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932210535,19.84817315,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932215045,19.99033472,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932215249,67.34222732,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932216652,0.14216157,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741932216945,59.83202732,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741932218672,67.31282732,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741932218876,67.17066575,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741932224552,11.83797315,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741932225766,19.81877315,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741932232079,19.84877315,125.3,125.29,0.0001]
["bitfinex","SOLUSD",1741932236093,0.03,125.3,125.29,25.46974886]
["bitfinex","SOLUSD",1741932236260,0.03,125.3,125.29,39.12434515]
["bitfinex","SOLUSD",1741932236787,0.03,125.3,125.29,47.10574515]
["bitfinex","SOLUSD",1741932239073,0.03,125.31,125.3,11.83797315]
["bitfinex","SOLUSD",1741932239994,0.03,125.31,125.3,19.81877315]
["bitfinex","SOLUSD",1741932240278,0.03,125.31,125.3,38.75274515]
["bitfinex","SOLUSD",1741932241584,0.03,125.32,125.31,18.933972]
["bitfinex","SOLUSD",1741932241782,0.03,125.32,125.31,38.35074515]
["bitfinex","SOLUSD",1741932242775,0.03,125.33,125.31,255.95074515]
["bitfinex","SOLUSD",1741932243106,0.03,125.33,125.32,30.77194515]
["bitfinex","SOLUSD",1741932243798,0.03,125.33,125.32,38.75144515]
["bitfinex","SOLUSD",1741932244103,8.004,125.41,125.35,11.83797315]
["bitfinex","SOLUSD",1741932244104,11.83797315,125.4,125.35,11.83797315]
["bitfinex","SOLUSD",1741932244297,11.83797315,125.4,125.36,6.82]
["bitfinex","SOLUSD",1741932245394,11.83797315,125.39,125.36,6.82]
["bitfinex","SOLUSD",1741932245700,11.83797315,125.38,125.36,6.82]
["bitfinex","SOLUSD",1741932246680,11.83797315,125.39,125.36,6.82]
["bitfinex","SOLUSD",1741932248407,19.81307315,125.39,125.36,6.82]
["bitfinex","SOLUSD",1741932249000,11.83797315,125.37,125.36,6.82]
["bitfinex","SOLUSD",1741932249210,11.83797315,125.37,125.35,6.82]
["bitfinex","SOLUSD",1741932249380,11.83797315,125.36,125.35,6.82]
["bitfinex","SOLUSD",1741932249790,11.83797315,125.37,125.35,6.82]
["bitfinex","SOLUSD",1741932250518,11.83797315,125.36,125.35,6.82]
["bitfinex","SOLUSD",1741932251391,19.81497315,125.36,125.35,6.82]
["bitfinex","SOLUSD",1741932252505,19.81307315,125.39,125.35,6.82]
["bitfinex","SOLUSD",1741932253009,11.83797315,125.38,125.35,6.82]
["bitfinex","SOLUSD",1741932254017,19.81377315,125.38,125.35,6.82]
["bitfinex","SOLUSD",1741932254411,11.83797315,125.37,125.35,6.82]
["bitfinex","SOLUSD",1741932256081,19.81437315,125.37,125.35,6.82]
["bitfinex","SOLUSD",1741932256910,11.83797315,125.36,125.35,25.753972]
["bitfinex","SOLUSD",1741932257212,11.86797315,125.36,125.35,25.753972]
["bitfinex","SOLUSD",1741932257716,0.03,125.36,125.35,25.753972]
["bitfinex","SOLUSD",1741932258217,0.03,125.36,125.35,6.82]
["bitfinex","SOLUSD",1741932258590,11.86797315,125.36,125.35,6.82]
["bitfinex","SOLUSD",1741932260213,0.03,125.41,125.39,0.14216157]
["bitfinex","SOLUSD",1741932260416,0.03,125.41,125.4,7.10432314]
["bitfinex","SOLUSD",1741932260916,0.03,125.41,125.4,15.18622314]
["bitfinex","SOLUSD",1741932261121,0.03,125.41,125.4,45.67384515]
["bitfinex","SOLUSD",1741932261492,0.03,125.43,125.42,0.28432314]
["bitfinex","SOLUSD",1741932261812,0.03,125.43,125.42,101.333972]
["bitfinex","SOLUSD",1741932265019,0.03,125.43,125.42,18.933972]
["bitfinex","SOLUSD",1741932267429,11.86797315,125.43,125.41,18.64964886]
["bitfinex","SOLUSD",1741932267798,0.03,125.43,125.41,18.64964886]
["bitfinex","SOLUSD",1741932268223,11.83797315,125.42,125.41,18.933972]
["bitfinex","SOLUSD",1741932268721,0.03,125.43,125.42,0.28432314]
["bitfinex","SOLUSD",1741932272420,11.86797315,125.43,125.42,0.28432314]
["bitfinex","SOLUSD",1741932274126,19.84057315,125.43,125.41,101.19181043]
["bitfinex","SOLUSD",1741932274297,11.83797315,125.42,125.41,82.4]
["bitfinex","SOLUSD",1741932274502,11.83797315,125.42,125.4,18.64964886]
["bitfinex","SOLUSD",1741932274823,11.83797315,125.41,125.4,18.64964886]
["bitfinex","SOLUSD",1741932275319,11.83797315,125.41,125.39,0.14216157]
["bitfinex","SOLUSD",1741932275509,11.83797315,125.4,125.39,0.14216157]
["bitfinex","SOLUSD",1741932275716,11.83797315,125.4,125.39,7.10432314]
["bitfinex","SOLUSD",1741932276418,11.83797315,125.4,125.39,6.82]
["bitfinex","SOLUSD",1741932276719,19.81237315,125.4,125.39,6.82]
["bitfinex","SOLUSD",1741932276910,19.81237315,125.4,125.36,25.46964886]
["bitfinex","SOLUSD",1741932277224,11.83797315,125.37,125.35,18.64964886]
["bitfinex","SOLUSD",1741932277525,11.83797315,125.36,125.35,18.64964886]
["bitfinex","SOLUSD",1741932277725,11.83797315,125.36,125.35,6.82]
["bitfinex","SOLUSD",1741932279398,11.83797315,125.36,125.35,7.10432314]
["bitfinex","SOLUSD",1741932279604,11.83797315,125.37,125.35,7.10432314]
["bitfinex","SOLUSD",1741932279803,11.83797315,125.37,125.35,15.08192314]
["bitfinex","SOLUSD",1741932280004,11.83797315,125.38,125.36,0.28432314]
["bitfinex","SOLUSD",1741932280528,11.83797315,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1741932281028,11.83797315,125.38,125.36,0.28432314]
["bitfinex","SOLUSD",1741932282203,11.83797315,125.37,125.36,0.28432314]
["bitfinex","SOLUSD",1741932282712,11.83797315,125.38,125.36,0.28432314]
["bitfinex","SOLUSD",1741932283529,11.83797315,125.38,125.35,7.02516157]
["bitfinex","SOLUSD",1741932283706,11.83797315,125.36,125.35,7.16732314]
["bitfinex","SOLUSD",1741932283902,11.83797315,125.36,125.35,6.883]
["bitfinex","SOLUSD",1741932284222,11.83797315,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741932285723,19.81497315,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741932287606,20.0,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932287821,31.83797315,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932288932,39.81617315,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932290227,27.9782,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932290425,46.46665243,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932293212,38.48845243,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932304340,18.48845243,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932304535,0.03,125.36,125.33,0.063]
["bitfinex","SOLUSD",1741932304742,18.51845243,125.36,125.34,6.82]
["bitfinex","SOLUSD",1741932305320,18.48845243,125.35,125.34,25.46964886]
["bitfinex","SOLUSD",1741932306247,18.48845243,125.35,125.34,6.82]
["bitfinex","SOLUSD",1741932307556,26.46605243,125.35,125.34,6.82]
["bitfinex","SOLUSD",1741932308134,18.48845243,125.35,125.34,6.82]
["bitfinex","SOLUSD",1741932308326,26.46605243,125.35,125.34,6.82]
["bitfinex","SOLUSD",1741932308530,26.46605243,125.35,125.33,0.063]
["bitfinex","SOLUSD",1741932308857,18.48845243,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932309250,26.46665243,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932312351,11.83339784,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741932312835,20.0,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932313160,31.83339784,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932314255,39.81359784,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741932316258,107.0976892,125.31,125.28,0.063]
["bitfinex","SOLUSD",1741932316555,11.83339784,125.29,125.28,0.063]
["bitfinex","SOLUSD",1741932318053,20.0,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741932318243,18.5144006,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741932318444,26.4984006,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741932321761,20.0,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741932321959,38.5144006,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741932322668,46.4997006,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741932323465,65.0141012,125.23,125.22,0.063]
["bitfinex","SOLUSD",1741932325066,65.0141012,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741932325067,86.5224012,125.23,125.2,0.063]
["bitfinex","SOLUSD",1741932325365,18.5144006,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741932327766,26.5009006,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741932328366,18.5144006,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741932331072,26.5009006,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741932331577,20.0,125.24,125.2,0.063]
["bitfinex","SOLUSD",1741932331876,18.5144006,125.21,125.2,18.71264886]
["bitfinex","SOLUSD",1741932332059,18.5144006,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741932332249,18.5144006,125.21,125.2,18.71264886]
["bitfinex","SOLUSD",1741932332644,18.5144006,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741932333374,26.5009006,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741932334382,26.5009006,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741932334673,18.5144006,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741932335176,26.5016006,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741932336776,18.5144006,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741932337281,26.5016006,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741932338275,19.84533538,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741932340260,26.51848539,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741932343868,20.0,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741932344181,65.05097078,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741932344358,38.59877078,125.17,125.15,0.063]
["bitfinex","SOLUSD",1741932344682,37.06257078,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741932345060,18.53128539,125.16,125.15,0.063]
["bitfinex","SOLUSD",1741932347680,18.53128539,125.16,125.15,6.943]
["bitfinex","SOLUSD",1741932347872,18.53128539,125.16,125.15,25.59264886]
["bitfinex","SOLUSD",1741932348078,18.53128539,125.16,125.15,6.943]
["bitfinex","SOLUSD",1741932348258,18.53128539,125.16,125.15,25.59264886]
["bitfinex","SOLUSD",1741932351081,18.53128539,125.16,125.15,33.72521043]
["bitfinex","SOLUSD",1741932351263,18.53128539,125.17,125.16,18.79181043]
["bitfinex","SOLUSD",1741932351775,18.53128539,125.17,125.15,6.943]
["bitfinex","SOLUSD",1741932351977,18.53128539,125.16,125.15,7.08516157]
["bitfinex","SOLUSD",1741932352182,18.53128539,125.16,125.15,25.59264886]
["bitfinex","SOLUSD",1741932352477,18.53128539,125.16,125.15,33.58304886]
["bitfinex","SOLUSD",1741932353183,18.53128539,125.16,125.15,25.59264886]
["bitfinex","SOLUSD",1741932354284,18.53128539,125.16,125.15,6.943]
["bitfinex","SOLUSD",1741932359993,18.53128539,125.16,125.15,33.58304886]
["bitfinex","SOLUSD",1741932360487,11.85916494,125.16,125.15,25.59264886]
["bitfinex","SOLUSD",1741932360662,11.85916494,125.16,125.15,33.58304886]
["bitfinex","SOLUSD",1741932360864,11.85916494,125.16,125.15,25.59264886]
["bitfinex","SOLUSD",1741932362098,11.85916494,125.16,125.15,6.86]
["bitfinex","SOLUSD",1741932362393,11.85916494,125.16,125.12,7.9919]
["bitfinex","SOLUSD",1741932362693,11.85916494,125.13,125.11,7.14432314]
["bitfinex","SOLUSD",1741932363694,11.85916494,125.13,125.11,15.13722314]
["bitfinex","SOLUSD",1741932364784,11.85916494,125.13,125.09,7.9942]
["bitfinex","SOLUSD",1741932364981,11.88916494,125.16,125.1,6.86]
["bitfinex","SOLUSD",1741932364982,11.85916494,125.11,125.1,6.86]
["bitfinex","SOLUSD",1741932365490,11.85916494,125.11,125.09,0.28432314]
["bitfinex","SOLUSD",1741932365790,11.85916494,125.11,125.1,6.86]
["bitfinex","SOLUSD",1741932366093,31.85916494,125.12,125.1,6.86]
["bitfinex","SOLUSD",1741932367698,11.85916494,125.12,125.1,14.8535]
["bitfinex","SOLUSD",1741932368396,11.85916494,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1741932368587,11.85916494,125.14,125.11,0.28432314]
["bitfinex","SOLUSD",1741932368783,0.03,125.16,125.11,0.28432314]
["bitfinex","SOLUSD",1741932368784,11.85916494,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1741932370100,11.85916494,125.13,125.11,8.27722314]
["bitfinex","SOLUSD",1741932370798,11.85916494,125.12,125.11,0.28432314]
["bitfinex","SOLUSD",1741932373995,11.85916494,125.13,125.11,0.28432314]
["bitfinex","SOLUSD",1741932374696,11.85916494,125.14,125.11,26.926872]
["bitfinex","SOLUSD",1741932375108,11.85916494,125.14,125.11,18.933972]
["bitfinex","SOLUSD",1741932375405,11.85916494,125.13,125.11,18.933972]
["bitfinex","SOLUSD",1741932375903,11.85916494,125.14,125.11,26.926872]
["bitfinex","SOLUSD",1741932376106,11.85916494,125.13,125.11,26.926872]
["bitfinex","SOLUSD",1741932376887,11.85916494,125.13,125.11,18.933972]
["bitfinex","SOLUSD",1741932377278,11.85916494,125.13,125.11,18.996972]
["bitfinex","SOLUSD",1741932378005,11.85916494,125.12,125.11,18.996972]
["bitfinex","SOLUSD",1741932379589,11.85916494,125.13,125.11,26.989872]
["bitfinex","SOLUSD",1741932380210,11.85916494,125.13,125.11,18.996972]
["bitfinex","SOLUSD",1741932382415,11.85916494,125.12,125.11,18.996972]
["bitfinex","SOLUSD",1741932383285,11.85916494,125.12,125.11,0.34732314]
["bitfinex","SOLUSD",1741932383487,11.85916494,125.13,125.11,18.996972]
["bitfinex","SOLUSD",1741932384194,11.85916494,125.12,125.11,18.996972]
["bitfinex","SOLUSD",1741932386706,11.85916494,125.13,125.11,18.996972]
["bitfinex","SOLUSD",1741932387218,11.85916494,125.12,125.11,18.996972]
["bitfinex","SOLUSD",1741932389518,11.85916494,125.14,125.11,26.989872]
["bitfinex","SOLUSD",1741932389692,11.85916494,125.14,125.11,28.638872]
["bitfinex","SOLUSD",1741932390802,0.03,125.15,125.11,60.48043694]
["bitfinex","SOLUSD",1741932391009,11.88916494,125.15,125.11,28.638872]
["bitfinex","SOLUSD",1741932391189,11.85916494,125.13,125.11,18.996972]
["bitfinex","SOLUSD",1741932391397,11.85916494,125.12,125.11,18.996972]
["bitfinex","SOLUSD",1741932393700,11.85916494,125.14,125.11,33.829872]
["bitfinex","SOLUSD",1741932396825,0.03,125.15,125.11,51.79933694]
["bitfinex","SOLUSD",1741932397121,0.03,125.15,125.11,71.78173694]
["bitfinex","SOLUSD",1741932398017,11.88916494,125.15,125.11,59.922572]
["bitfinex","SOLUSD",1741932399413,0.03,125.15,125.11,71.78173694]
["bitfinex","SOLUSD",1741932399623,0.03,125.15,125.13,20.595172]
["bitfinex","SOLUSD",1741932400925,0.03,125.15,125.14,7.991]
["bitfinex","SOLUSD",1741932403004,0.03,125.15,125.14,26.924972]
["bitfinex","SOLUSD",1741932405342,0.03,125.15,125.14,38.78413694]
["bitfinex","SOLUSD",1741932406226,0.03,125.15,125.14,30.79313694]
["bitfinex","SOLUSD",1741932407230,0.03,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1741932409116,0.03,125.15,125.14,30.79313694]
["bitfinex","SOLUSD",1741932409932,0.03,125.15,125.14,113.19313694]
["bitfinex","SOLUSD",1741932410633,0.03,125.15,125.14,114.39104036]
["bitfinex","SOLUSD",1741932410809,0.03,125.15,125.14,255.75654036]
["bitfinex","SOLUSD",1741932411014,0.03,125.15,125.14,254.55863694]
["bitfinex","SOLUSD",1741932411835,0.03,125.15,125.14,566.55863694]
["bitfinex","SOLUSD",1741932413421,0.03,125.15,125.14,254.55863694]
["bitfinex","SOLUSD",1741932414038,0.03,125.15,125.14,254.62163694]
["bitfinex","SOLUSD",1741932414431,0.03,125.15,125.14,119.42163694]
["bitfinex","SOLUSD",1741932420235,0.03,125.15,125.14,254.62163694]
["bitfinex","SOLUSD",1741932424533,0.03,125.15,125.14,113.25613694]
["bitfinex","SOLUSD",1741932425033,0.03,125.15,125.14,101.396972]
["bitfinex","SOLUSD",1741932425349,0.03,125.15,125.14,108.216972]
["bitfinex","SOLUSD",1741932427250,0.03,125.15,125.14,18.996972]
["bitfinex","SOLUSD",1741932427550,0.03,125.15,125.14,25.816972]
["bitfinex","SOLUSD",1741932434846,0.03,125.15,125.14,37.67613694]
["bitfinex","SOLUSD",1741932437145,0.03,125.15,125.14,120.07613694]
["bitfinex","SOLUSD",1741932437344,0.03,125.15,125.14,144.09613694]
["bitfinex","SOLUSD",1741932437539,0.03,125.15,125.14,120.07613694]
["bitfinex","SOLUSD",1741932441654,0.03,125.15,125.14,433.27412215]
["bitfinex","SOLUSD",1741932441855,0.03,125.15,125.14,432.07613694]
["bitfinex","SOLUSD",1741932444855,0.03,125.15,125.14,120.07613694]
["bitfinex","SOLUSD",1741932445060,0.03,125.15,125.14,121.27396923]
["bitfinex","SOLUSD",1741932445567,0.03,125.15,125.14,125.37220161]
["bitfinex","SOLUSD",1741932446657,0.03,125.15,125.14,260.57220161]
["bitfinex","SOLUSD",1741932446847,0.03,125.15,125.14,259.37436932]
["bitfinex","SOLUSD",1741932448555,0.03,125.15,125.14,255.27613694]
["bitfinex","SOLUSD",1741932452465,0.03,125.15,125.14,120.07613694]
["bitfinex","SOLUSD",1741932453569,0.03,125.15,125.14,108.216972]
["bitfinex","SOLUSD",1741932454652,0.03,125.15,125.14,101.396972]
["bitfinex","SOLUSD",1741932454853,0.03,125.15,125.14,108.216972]
["bitfinex","SOLUSD",1741932455169,0.03,125.15,125.14,25.816972]
["bitfinex","SOLUSD",1741932455670,11.88916494,125.15,125.14,25.816972]
["bitfinex","SOLUSD",1741932457479,11.88916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741932460169,1.653,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741932460380,11.85916494,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741932462872,11.85916494,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741932463974,1.653,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741932464273,11.85916494,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741932464475,13.51216494,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741932466381,11.85916494,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741932467683,11.85916494,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741932468276,11.85916494,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741932473595,11.85916494,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741932475487,11.85916494,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741932479095,1.683,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741932479096,11.85916494,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741932479397,1.683,125.14,125.11,0.063]
["bitfinex","SOLUSD",1741932479398,11.85916494,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741932480978,11.85916494,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741932481593,11.85916494,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741932482699,11.85916494,125.13,125.11,0.063]
["bitfinex","SOLUSD",1741932484302,11.85916494,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741932486879,18.22146494,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741932489386,1.5369,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741932489587,11.85916494,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741932492227,1.5369,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741932492228,11.85916494,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741932495024,11.85916494,125.11,125.07,0.063]
["bitfinex","SOLUSD",1741932495491,11.85916494,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741932495806,11.85916494,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741932496505,11.85916494,125.09,125.07,0.063]
["bitfinex","SOLUSD",1741932496807,11.85916494,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741932499508,1.6341,125.14,125.07,11.92216494]
["bitfinex","SOLUSD",1741932499812,11.85916494,125.12,125.08,18.933972]
["bitfinex","SOLUSD",1741932500007,11.85916494,125.13,125.1,18.933972]
["bitfinex","SOLUSD",1741932500388,11.85916494,125.12,125.1,18.933972]
["bitfinex","SOLUSD",1741932500585,11.85916494,125.12,125.09,6.82]
["bitfinex","SOLUSD",1741932500799,11.85916494,125.11,125.09,6.82]
["bitfinex","SOLUSD",1741932501414,11.85916494,125.12,125.1,18.933972]
["bitfinex","SOLUSD",1741932504305,11.85916494,125.11,125.09,6.82]
["bitfinex","SOLUSD",1741932504504,11.85916494,125.1,125.09,6.82]
["bitfinex","SOLUSD",1741932505212,11.85916494,125.1,125.07,0.063]
["bitfinex","SOLUSD",1741932505421,11.85916494,125.09,125.08,6.82]
["bitfinex","SOLUSD",1741932505919,11.85916494,125.09,125.07,6.883]
["bitfinex","SOLUSD",1741932508417,11.85916494,125.08,125.07,7.16732314]
["bitfinex","SOLUSD",1741932508624,11.85916494,125.08,125.07,6.883]
["bitfinex","SOLUSD",1741932509118,11.85916494,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741932510721,19.85396494,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741932511215,11.85916494,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741932514913,19.85396494,125.08,125.07,0.063]
["bitfinex","SOLUSD",1741932516426,11.85916494,125.07,125.02,0.063]
["bitfinex","SOLUSD",1741932516721,14.6015,125.08,125.02,0.063]
["bitfinex","SOLUSD",1741932516722,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932519322,11.85916494,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741932521805,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932527306,19.85716494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932530838,18.11586494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932531628,26.11386494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932534425,18.11586494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932534826,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932540537,1.539,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741932540723,11.85916494,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741932540924,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932546349,11.85916494,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741932546651,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932550957,11.85916494,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741932551254,11.85916494,125.05,125.02,6.903]
["bitfinex","SOLUSD",1741932551751,0.03,125.06,125.02,6.903]
["bitfinex","SOLUSD",1741932551752,11.85916494,125.04,125.02,6.903]
["bitfinex","SOLUSD",1741932554148,0.03,125.06,125.03,18.933972]
["bitfinex","SOLUSD",1741932554454,11.88916494,125.06,125.03,18.933972]
["bitfinex","SOLUSD",1741932556956,0.03,125.06,125.03,18.933972]
["bitfinex","SOLUSD",1741932557160,11.88916494,125.06,125.03,18.933972]
["bitfinex","SOLUSD",1741932559065,0.03,125.06,125.03,18.933972]
["bitfinex","SOLUSD",1741932560363,11.88916494,125.06,125.03,18.933972]
["bitfinex","SOLUSD",1741932561151,11.85916494,125.04,125.02,6.903]
["bitfinex","SOLUSD",1741932561567,11.85916494,125.05,125.02,6.903]
["bitfinex","SOLUSD",1741932562458,11.85916494,125.04,125.02,6.903]
["bitfinex","SOLUSD",1741932564052,8.0263,125.06,125.02,18.996972]
["bitfinex","SOLUSD",1741932564262,8.0263,125.06,125.02,6.903]
["bitfinex","SOLUSD",1741932564446,11.85916494,125.03,125.02,6.903]
["bitfinex","SOLUSD",1741932568668,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932568852,19.85716494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932570469,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932571052,19.85716494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932572662,20.0,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932572867,31.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932573478,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932580072,11.85916494,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741932581770,31.85916494,125.05,125.02,6.903]
["bitfinex","SOLUSD",1741932581973,11.85916494,125.05,125.02,6.903]
["bitfinex","SOLUSD",1741932583070,11.85916494,125.04,125.02,6.903]
["bitfinex","SOLUSD",1741932583269,11.85916494,125.03,125.02,6.903]
["bitfinex","SOLUSD",1741932586693,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932589365,31.85916494,125.04,125.02,0.063]
["bitfinex","SOLUSD",1741932589687,11.85916494,125.05,125.02,0.063]
["bitfinex","SOLUSD",1741932589873,11.88916494,125.06,125.03,6.84]
["bitfinex","SOLUSD",1741932590382,11.85916494,125.05,125.03,6.84]
["bitfinex","SOLUSD",1741932591594,11.85916494,125.05,125.04,18.79181043]
["bitfinex","SOLUSD",1741932591764,0.03,125.06,125.04,30.65097537]
["bitfinex","SOLUSD",1741932591967,0.03,125.06,125.05,30.65097537]
["bitfinex","SOLUSD",1741932592494,0.03,125.06,125.05,30.79313694]
["bitfinex","SOLUSD",1741932602598,0.03,125.06,125.05,18.933972]
["bitfinex","SOLUSD",1741932603974,0.03,125.06,125.03,18.79181043]
["bitfinex","SOLUSD",1741932604179,0.03,125.06,125.04,6.82]
["bitfinex","SOLUSD",1741932607396,0.03,125.06,125.04,6.883]
["bitfinex","SOLUSD",1741932608897,0.03,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741932609078,11.85916494,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741932609673,19.85596494,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741932616913,11.85916494,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741932619610,0.03,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932620406,11.88916494,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932621818,11.85916494,125.05,125.04,6.903]
["bitfinex","SOLUSD",1741932622114,11.88916494,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932622911,0.03,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741932623109,11.88916494,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932623818,0.03,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932629717,0.03,125.06,125.05,18.79181043]
["bitfinex","SOLUSD",1741932630996,0.03,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741932634104,0.03,125.06,125.05,18.79181043]
["bitfinex","SOLUSD",1741932637035,0.03,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932639323,11.88916494,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932640334,11.85916494,125.05,125.04,6.903]
["bitfinex","SOLUSD",1741932640836,0.03,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932641037,11.85916494,125.05,125.04,6.903]
["bitfinex","SOLUSD",1741932642524,11.88916494,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932646423,11.85916494,125.05,125.04,6.903]
["bitfinex","SOLUSD",1741932647936,11.88916494,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932651436,0.03,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932653949,11.88916494,125.06,125.04,6.903]
["bitfinex","SOLUSD",1741932656042,11.85916494,125.05,125.04,6.903]
["bitfinex","SOLUSD",1741932656234,11.85916494,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741932659864,19.85596494,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741932664350,20.0,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932664554,80.8959247,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741932665547,80.8959247,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741932665754,59.2958247,125.02,124.96,18.79181043]
["bitfinex","SOLUSD",1741932665940,47.43665976,125.02,124.97,6.84]
["bitfinex","SOLUSD",1741932666560,7.9993,125.01,124.97,6.84]
["bitfinex","SOLUSD",1741932667450,11.85916494,124.98,124.96,6.84]
["bitfinex","SOLUSD",1741932667657,11.85916494,124.97,124.93,8.4535]
["bitfinex","SOLUSD",1741932667958,11.85916494,124.94,124.93,27.24531043]
["bitfinex","SOLUSD",1741932668158,11.85916494,124.94,124.93,1.6135]
["bitfinex","SOLUSD",1741932668451,11.85916494,124.94,124.93,25.63181043]
["bitfinex","SOLUSD",1741932668652,11.85916494,124.96,124.94,18.79181043]
["bitfinex","SOLUSD",1741932669164,11.85916494,124.96,124.94,0.14216157]
["bitfinex","SOLUSD",1741932671559,11.85916494,124.95,124.94,18.79181043]
["bitfinex","SOLUSD",1741932671760,11.85916494,124.95,124.92,6.218]
["bitfinex","SOLUSD",1741932671949,11.85916494,124.95,124.93,6.98216157]
["bitfinex","SOLUSD",1741932672448,11.85916494,124.96,124.93,6.98216157]
["bitfinex","SOLUSD",1741932673052,11.85916494,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1741932673349,11.85916494,124.97,124.95,0.14216157]
["bitfinex","SOLUSD",1741932677046,11.85916494,124.98,124.95,0.14216157]
["bitfinex","SOLUSD",1741932678066,11.85916494,124.98,124.95,0.20516157]
["bitfinex","SOLUSD",1741932680467,11.85916494,124.97,124.95,0.20516157]
["bitfinex","SOLUSD",1741932683156,11.85916494,124.98,124.95,0.20516157]
["bitfinex","SOLUSD",1741932684472,11.85916494,124.97,124.95,0.20516157]
["bitfinex","SOLUSD",1741932684976,11.85916494,124.98,124.95,0.20516157]
["bitfinex","SOLUSD",1741932688665,11.85916494,124.97,124.95,0.063]
["bitfinex","SOLUSD",1741932690454,8.0293,125.01,124.95,0.063]
["bitfinex","SOLUSD",1741932690455,11.85916494,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741932699077,19.86166494,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741932702084,67.2983247,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741932702294,20.0,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741932702472,11.85916494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932703187,19.86426494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932703685,11.85916494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932704184,11.85916494,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741932704484,20.0,124.95,124.91,0.063]
["bitfinex","SOLUSD",1741932704485,11.85916494,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741932707783,11.85916494,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741932708087,11.85916494,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741932712185,11.85916494,124.94,124.91,0.20516157]
["bitfinex","SOLUSD",1741932712398,11.85916494,124.95,124.91,0.20516157]
["bitfinex","SOLUSD",1741932713172,11.85916494,124.94,124.91,0.20516157]
["bitfinex","SOLUSD",1741932714907,11.85916494,124.94,124.91,0.063]
["bitfinex","SOLUSD",1741932715572,0.03,124.95,124.92,18.79181043]
["bitfinex","SOLUSD",1741932715772,0.03,124.95,124.93,6.84]
["bitfinex","SOLUSD",1741932717508,11.88916494,124.95,124.93,6.84]
["bitfinex","SOLUSD",1741932720204,11.85916494,124.94,124.93,6.84]
["bitfinex","SOLUSD",1741932723389,11.88916494,124.95,124.93,6.84]
["bitfinex","SOLUSD",1741932724607,11.85916494,124.94,124.93,6.84]
["bitfinex","SOLUSD",1741932724942,0.03,124.95,124.93,6.84]
["bitfinex","SOLUSD",1741932725105,11.88916494,124.95,124.93,6.84]
["bitfinex","SOLUSD",1741932725289,11.88916494,124.95,124.93,6.903]
["bitfinex","SOLUSD",1741932728096,11.85916494,124.94,124.93,6.903]
["bitfinex","SOLUSD",1741932729716,11.85916494,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741932731993,19.86296494,124.94,124.93,0.063]
["bitfinex","SOLUSD",1741932732919,20.0,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932733126,31.85916494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932733916,39.86426494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932734715,31.85916494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932736317,11.85916494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932737603,31.85916494,124.93,124.91,0.063]
["bitfinex","SOLUSD",1741932738100,31.85916494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932738400,39.86426494,124.92,124.91,0.063]
["bitfinex","SOLUSD",1741932739724,11.85916494,124.87,124.86,6.84]
["bitfinex","SOLUSD",1741932740525,11.85916494,124.89,124.86,6.84]
["bitfinex","SOLUSD",1741932741105,11.85916494,124.89,124.86,27.07464886]
["bitfinex","SOLUSD",1741932741416,11.85916494,124.9,124.87,18.79181043]
["bitfinex","SOLUSD",1741932744629,11.85916494,124.89,124.87,18.79181043]
["bitfinex","SOLUSD",1741932746930,11.85916494,124.9,124.87,18.79181043]
["bitfinex","SOLUSD",1741932747532,11.85916494,124.91,124.87,18.79181043]
["bitfinex","SOLUSD",1741932749205,11.85916494,124.92,124.89,18.79181043]
["bitfinex","SOLUSD",1741932749411,11.85916494,124.92,124.9,6.84]
["bitfinex","SOLUSD",1741932749636,11.85916494,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1741932755629,11.92216494,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1741932756831,11.85916494,124.92,124.91,18.64964886]
["bitfinex","SOLUSD",1741932759431,0.063,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1741932760531,0.063,124.93,124.92,0.14216157]
["bitfinex","SOLUSD",1741932761014,0.063,124.93,124.92,30.65097537]
["bitfinex","SOLUSD",1741932761338,0.063,124.93,124.92,30.79313694]
["bitfinex","SOLUSD",1741932762426,0.063,124.93,124.92,18.933972]
["bitfinex","SOLUSD",1741932775048,0.03,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1741932775247,0.03,124.95,124.94,25.63181043]
["bitfinex","SOLUSD",1741932778243,11.85916494,124.98,124.94,25.773972]
["bitfinex","SOLUSD",1741932778447,11.85916494,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1741932779433,11.85916494,124.98,124.94,18.98348808]
["bitfinex","SOLUSD",1741932782454,1.6287,125.0,124.94,18.98348808]
["bitfinex","SOLUSD",1741932782659,11.85916494,124.98,124.94,18.98348808]
["bitfinex","SOLUSD",1741932783865,11.85916494,124.98,124.94,7.12432314]
["bitfinex","SOLUSD",1741932784860,11.85916494,124.98,124.94,18.98348808]
["bitfinex","SOLUSD",1741932785859,11.85916494,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1741932786038,11.88916494,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1741932786234,0.03,124.98,124.96,0.28432314]
["bitfinex","SOLUSD",1741932787363,0.03,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1741932788160,11.88916494,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1741932788663,11.88916494,124.98,124.95,18.64964886]
["bitfinex","SOLUSD",1741932789649,11.85916494,124.97,124.95,18.64964886]
["bitfinex","SOLUSD",1741932791559,0.03,124.98,124.96,0.14216157]
["bitfinex","SOLUSD",1741932791750,0.03,124.98,124.96,0.28432314]
["bitfinex","SOLUSD",1741932797848,0.03,124.98,124.97,18.79181043]
["bitfinex","SOLUSD",1741932799667,11.88916494,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1741932799872,11.88916494,124.98,124.96,18.933972]
["bitfinex","SOLUSD",1741932800245,11.88916494,124.98,124.96,18.79181043]
["bitfinex","SOLUSD",1741932800246,11.85916494,124.97,124.96,18.79181043]
["bitfinex","SOLUSD",1741932800444,11.85916494,124.97,124.96,25.61181043]
["bitfinex","SOLUSD",1741932801553,11.88916494,124.98,124.96,25.61181043]
["bitfinex","SOLUSD",1741932802071,11.85916494,124.97,124.96,25.61181043]
["bitfinex","SOLUSD",1741932802273,11.85916494,124.97,124.96,25.46964886]
["bitfinex","SOLUSD",1741932803563,11.85916494,124.97,124.96,6.82]
["bitfinex","SOLUSD",1741932804570,19.86106494,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741932804762,8.0019,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741932805848,19.86106494,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741932808683,19.86106494,124.97,124.94,0.063]
["bitfinex","SOLUSD",1741932808852,11.85916494,124.95,124.94,0.063]
["bitfinex","SOLUSD",1741932810879,11.85916494,124.95,124.94,18.71264886]
["bitfinex","SOLUSD",1741932819384,11.85916494,124.96,124.94,18.71264886]
["bitfinex","SOLUSD",1741932820184,11.85916494,124.97,124.94,18.71264886]
["bitfinex","SOLUSD",1741932820381,11.85916494,124.96,124.94,18.71264886]
["bitfinex","SOLUSD",1741932821775,0.03,124.95,124.94,18.85481043]
["bitfinex","SOLUSD",1741932824887,0.03,124.95,124.94,18.996972]
["bitfinex","SOLUSD",1741932825961,0.03,124.98,124.95,0.14216157]
["bitfinex","SOLUSD",1741932827391,11.88916494,124.98,124.95,0.14216157]
["bitfinex","SOLUSD",1741932830182,0.03,124.98,124.95,0.14216157]
["bitfinex","SOLUSD",1741932830694,0.03,124.98,124.95,0.28432314]
["bitfinex","SOLUSD",1741932830987,0.03,124.98,124.97,0.14216157]
["bitfinex","SOLUSD",1741932831195,0.03,124.98,124.97,25.63181043]
["bitfinex","SOLUSD",1741932832575,11.88916494,124.98,124.97,25.63181043]
["bitfinex","SOLUSD",1741932833089,0.03,124.98,124.97,25.63181043]
["bitfinex","SOLUSD",1741932837810,11.88916494,124.98,124.97,25.48964886]
["bitfinex","SOLUSD",1741932838783,0.03,124.98,124.97,25.48964886]
["bitfinex","SOLUSD",1741932841406,0.03,124.98,124.97,25.63181043]
["bitfinex","SOLUSD",1741932843604,0.03,124.98,124.97,25.773972]
["bitfinex","SOLUSD",1741932849112,0.03,125.01,124.98,18.79181043]
["bitfinex","SOLUSD",1741932849309,0.03,125.01,124.99,0.14216157]
["bitfinex","SOLUSD",1741932854619,0.063,125.05,125.02,18.933972]
["bitfinex","SOLUSD",1741932854802,0.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932856524,0.063,125.05,125.04,18.933972]
["bitfinex","SOLUSD",1741932860920,0.063,125.05,125.04,0.28432314]
["bitfinex","SOLUSD",1741932861120,0.063,125.05,125.04,7.10432314]
["bitfinex","SOLUSD",1741932861931,11.92216494,125.05,125.01,18.64964886]
["bitfinex","SOLUSD",1741932862137,11.92216494,125.05,125.04,6.82]
["bitfinex","SOLUSD",1741932864926,11.92216494,125.05,125.04,25.46964886]
["bitfinex","SOLUSD",1741932869628,19.91896494,125.05,125.04,25.46964886]
["bitfinex","SOLUSD",1741932872106,19.91896494,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932884141,11.92216494,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932884338,20.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932884641,31.92216494,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932897164,39.91896494,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932905800,31.92216494,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932915205,20.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932915392,31.92216494,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932916606,0.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932917107,11.92216494,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932919210,0.063,125.05,125.04,18.64964886]
["bitfinex","SOLUSD",1741932920811,0.063,125.05,125.04,18.79181043]
["bitfinex","SOLUSD",1741932925289,0.03,125.06,125.04,18.933972]
["bitfinex","SOLUSD",1741932925492,0.03,125.06,125.05,18.79181043]
["bitfinex","SOLUSD",1741932925692,0.03,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741932926203,0.03,125.06,125.05,1.89232314]
["bitfinex","SOLUSD",1741932926401,0.03,125.06,125.05,8.14612314]
["bitfinex","SOLUSD",1741932927621,0.03,125.08,125.05,8.14612314]
["bitfinex","SOLUSD",1741932927622,0.03,125.08,125.07,0.14216157]
["bitfinex","SOLUSD",1741932927832,0.03,125.08,125.07,25.61181043]
["bitfinex","SOLUSD",1741932929026,11.88916494,125.11,125.08,18.64964886]
["bitfinex","SOLUSD",1741932929202,0.03,125.11,125.09,0.28432314]
["bitfinex","SOLUSD",1741932930218,0.03,125.11,125.1,18.79181043]
["bitfinex","SOLUSD",1741932930727,0.03,125.11,125.1,18.933972]
["bitfinex","SOLUSD",1741932931809,11.88916494,125.14,125.1,18.933972]
["bitfinex","SOLUSD",1741932932015,11.88916494,125.14,125.12,18.79181043]
["bitfinex","SOLUSD",1741932932016,0.03,125.14,125.12,18.79181043]
["bitfinex","SOLUSD",1741932932531,11.88916494,125.14,125.12,18.79181043]
["bitfinex","SOLUSD",1741932932722,11.85916494,125.13,125.11,25.46964886]
["bitfinex","SOLUSD",1741932932926,11.85916494,125.12,125.11,25.46964886]
["bitfinex","SOLUSD",1741932933333,19.85146494,125.12,125.11,25.46964886]
["bitfinex","SOLUSD",1741932933643,19.85146494,125.12,125.07,211.58]
["bitfinex","SOLUSD",1741932933934,47.43665976,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741932934132,11.85916494,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741932934311,11.85916494,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741932935432,19.85396494,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741932938529,11.85916494,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741932940819,11.85916494,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741932942639,11.85916494,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741932943218,11.88916494,125.11,125.08,0.14216157]
["bitfinex","SOLUSD",1741932943730,11.85916494,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1741932944934,11.85916494,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741932945134,8.0229,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1741932945135,11.85916494,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741932947230,11.85916494,125.09,125.07,18.79181043]
["bitfinex","SOLUSD",1741932947542,11.85916494,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1741932949539,11.85916494,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741932949723,11.85916494,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1741932951914,11.85916494,125.09,125.07,18.79181043]
["bitfinex","SOLUSD",1741932956740,11.85916494,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1741932956943,11.88916494,125.11,125.08,0.14216157]
["bitfinex","SOLUSD",1741932959342,11.85916494,125.1,125.08,0.14216157]
["bitfinex","SOLUSD",1741932960548,11.85916494,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1741932960738,11.85916494,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741932960937,11.85916494,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1741932961138,11.85916494,125.09,125.07,18.79181043]
["bitfinex","SOLUSD",1741932961458,0.03,125.11,125.07,18.79181043]
["bitfinex","SOLUSD",1741932961459,11.85916494,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1741932964750,11.85916494,125.09,125.07,18.79181043]
["bitfinex","SOLUSD",1741932966336,11.85916494,125.08,125.07,18.79181043]
["bitfinex","SOLUSD",1741932969446,11.85916494,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741932972159,11.85916494,125.08,125.06,0.063]
["bitfinex","SOLUSD",1741932972345,11.85916494,125.07,125.02,6.82]
["bitfinex","SOLUSD",1741932972539,11.85916494,125.03,125.02,25.46964886]
["bitfinex","SOLUSD",1741932973260,11.85916494,125.03,125.02,25.61181043]
["bitfinex","SOLUSD",1741932973451,11.85916494,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1741932974066,11.85916494,125.04,125.02,6.96216157]
["bitfinex","SOLUSD",1741932974236,11.85916494,125.03,125.02,6.96216157]
["bitfinex","SOLUSD",1741932976763,11.85916494,125.03,125.02,25.46964886]
["bitfinex","SOLUSD",1741932977458,11.85916494,125.03,125.02,25.53264886]
["bitfinex","SOLUSD",1741932978032,11.85916494,125.03,125.02,18.71264886]
["bitfinex","SOLUSD",1741932978364,11.85916494,125.03,125.02,25.53264886]
["bitfinex","SOLUSD",1741932981865,11.85916494,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1741932982242,11.85916494,125.04,125.02,6.883]
["bitfinex","SOLUSD",1741932984958,11.85916494,125.05,125.02,6.883]
["bitfinex","SOLUSD",1741932985752,11.85916494,125.04,125.02,6.883]
["bitfinex","SOLUSD",1741932987267,11.85916494,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1741932988260,11.85916494,125.04,125.02,18.71264886]
["bitfinex","SOLUSD",1741932990756,0.03,125.06,125.02,18.71264886]
["bitfinex","SOLUSD",1741932991068,11.85916494,125.05,125.02,18.71264886]
["bitfinex","SOLUSD",1741932991477,11.85916494,125.04,125.02,18.71264886]
["bitfinex","SOLUSD",1741933004478,11.85916494,125.04,125.03,0.14216157]
["bitfinex","SOLUSD",1741933004682,11.88916494,125.06,125.03,0.14216157]
["bitfinex","SOLUSD",1741933005266,11.88916494,125.06,125.03,0.28432314]
["bitfinex","SOLUSD",1741933005466,0.03,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741933005666,0.03,125.06,125.05,25.61181043]
["bitfinex","SOLUSD",1741933006985,0.03,125.11,125.07,0.28432314]
["bitfinex","SOLUSD",1741933007194,0.03,125.11,125.1,12.00132651]
["bitfinex","SOLUSD",1741933007391,0.03,125.11,125.1,37.61313694]
["bitfinex","SOLUSD",1741933008184,0.03,125.11,125.1,25.753972]
["bitfinex","SOLUSD",1741933009491,0.03,125.11,125.1,25.61181043]
["bitfinex","SOLUSD",1741933016501,11.88916494,125.11,125.1,25.46964886]
["bitfinex","SOLUSD",1741933016693,11.88916494,125.11,125.1,18.64964886]
["bitfinex","SOLUSD",1741933016871,11.88916494,125.11,125.08,211.6]
["bitfinex","SOLUSD",1741933017069,11.88916494,125.11,125.06,6.82]
["bitfinex","SOLUSD",1741933017070,11.85916494,125.09,125.06,6.82]
["bitfinex","SOLUSD",1741933017293,11.85916494,125.07,125.06,25.46964886]
["bitfinex","SOLUSD",1741933017874,11.85916494,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741933019687,19.85466494,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741933020398,6.4233,125.06,125.02,18.71264886]
["bitfinex","SOLUSD",1741933020603,11.85916494,125.03,125.02,18.71264886]
["bitfinex","SOLUSD",1741933021476,11.85916494,125.04,125.02,18.71264886]
["bitfinex","SOLUSD",1741933021876,1.6085,125.07,125.02,18.71264886]
["bitfinex","SOLUSD",1741933022405,11.85916494,125.05,125.03,0.14216157]
["bitfinex","SOLUSD",1741933022989,11.85916494,125.04,125.02,18.71264886]
["bitfinex","SOLUSD",1741933023186,11.85916494,125.03,125.02,18.71264886]
["bitfinex","SOLUSD",1741933033618,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741933043018,19.85716494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741933043527,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741933044136,19.85716494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741933044733,11.85916494,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741933047017,11.85916494,125.03,125.02,25.53264886]
["bitfinex","SOLUSD",1741933050328,0.03,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1741933050329,11.85916494,125.04,125.03,18.64964886]
["bitfinex","SOLUSD",1741933050636,11.88916494,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1741933051142,11.85916494,125.04,125.02,7.02516157]
["bitfinex","SOLUSD",1741933051443,11.85916494,125.03,125.02,7.02516157]
["bitfinex","SOLUSD",1741933052917,11.85916494,125.03,125.02,6.883]
["bitfinex","SOLUSD",1741933053421,11.85916494,125.03,125.02,25.53264886]
["bitfinex","SOLUSD",1741933062928,11.88916494,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1741933063720,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741933064245,0.03,125.05,125.04,0.28432314]
["bitfinex","SOLUSD",1741933066132,0.03,125.05,125.03,25.13584886]
["bitfinex","SOLUSD",1741933066133,11.88916494,125.05,125.03,18.64964886]
["bitfinex","SOLUSD",1741933069544,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741933074334,11.85916494,125.06,125.04,0.28432314]
["bitfinex","SOLUSD",1741933074530,11.85916494,125.07,125.04,0.28432314]
["bitfinex","SOLUSD",1741933075244,11.85916494,125.06,125.04,0.28432314]
["bitfinex","SOLUSD",1741933076229,11.85916494,125.08,125.04,0.28432314]
["bitfinex","SOLUSD",1741933076627,11.85916494,125.07,125.04,0.28432314]
["bitfinex","SOLUSD",1741933078724,11.85916494,125.06,125.04,0.28432314]
["bitfinex","SOLUSD",1741933081140,11.85916494,125.05,125.03,25.53264886]
["bitfinex","SOLUSD",1741933081332,11.85916494,125.04,125.03,25.67481043]
["bitfinex","SOLUSD",1741933081538,11.85916494,125.05,125.03,25.67481043]
["bitfinex","SOLUSD",1741933082252,11.85916494,125.04,125.03,25.67481043]
["bitfinex","SOLUSD",1741933083459,55.43095976,125.09,125.03,25.67481043]
["bitfinex","SOLUSD",1741933083756,11.85916494,125.05,125.03,25.67481043]
["bitfinex","SOLUSD",1741933084751,11.88916494,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741933084941,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741933086958,11.88916494,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741933087752,0.03,125.05,125.04,0.14216157]
["bitfinex","SOLUSD",1741933088962,0.03,125.05,125.04,0.28432314]
["bitfinex","SOLUSD",1741933089160,1.557,125.11,125.04,0.28432314]
["bitfinex","SOLUSD",1741933089365,11.85916494,125.08,125.04,0.28432314]
["bitfinex","SOLUSD",1741933090759,11.85916494,125.07,125.04,0.28432314]
["bitfinex","SOLUSD",1741933096966,11.85916494,125.08,125.05,18.64964886]
["bitfinex","SOLUSD",1741933097174,11.85916494,125.08,125.06,0.14216157]
["bitfinex","SOLUSD",1741933097464,11.85916494,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741933101375,11.85916494,125.09,125.07,18.64964886]
["bitfinex","SOLUSD",1741933101582,11.85916494,125.08,125.07,18.64964886]
["bitfinex","SOLUSD",1741933102570,11.85916494,125.08,125.04,293.86]
["bitfinex","SOLUSD",1741933102762,11.85916494,125.05,125.04,230.20964886]
["bitfinex","SOLUSD",1741933103866,11.85916494,125.05,125.04,230.35181043]
["bitfinex","SOLUSD",1741933104871,11.85916494,125.05,125.04,18.79181043]
["bitfinex","SOLUSD",1741933106293,11.85916494,125.06,125.05,18.64964886]
["bitfinex","SOLUSD",1741933106789,11.85916494,125.06,125.05,0.14216157]
["bitfinex","SOLUSD",1741933106990,11.85916494,125.08,125.06,0.14216157]
["bitfinex","SOLUSD",1741933107196,11.85916494,125.08,125.07,6.82]
["bitfinex","SOLUSD",1741933110200,11.88916494,125.08,125.07,6.82]
["bitfinex","SOLUSD",1741933111902,0.03,125.08,125.07,25.61181043]
["bitfinex","SOLUSD",1741933112074,0.03,125.11,125.07,25.61181043]
["bitfinex","SOLUSD",1741933112075,0.03,125.11,125.08,18.79181043]
["bitfinex","SOLUSD",1741933112396,0.03,125.11,125.09,0.14216157]
["bitfinex","SOLUSD",1741933112979,0.03,125.11,125.08,18.79181043]
["bitfinex","SOLUSD",1741933113179,11.85916494,125.09,125.08,18.79181043]
["bitfinex","SOLUSD",1741933118001,0.03,125.11,125.08,18.79181043]
["bitfinex","SOLUSD",1741933118002,11.85916494,125.1,125.08,18.79181043]
["bitfinex","SOLUSD",1741933120384,11.85916494,125.09,125.08,18.64964886]
["bitfinex","SOLUSD",1741933121705,23.71832988,125.09,125.04,0.063]
["bitfinex","SOLUSD",1741933121887,55.43085976,125.09,125.06,18.64964886]
["bitfinex","SOLUSD",1741933126093,11.85916494,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741933126498,11.85916494,125.07,125.04,18.71264886]
["bitfinex","SOLUSD",1741933126703,11.85916494,125.06,125.05,25.46964886]
["bitfinex","SOLUSD",1741933127507,11.85916494,125.08,125.06,18.79181043]
["bitfinex","SOLUSD",1741933127906,11.85916494,125.08,125.06,0.28432314]
["bitfinex","SOLUSD",1741933128416,11.85916494,125.07,125.06,18.933972]
["bitfinex","SOLUSD",1741933128713,11.85916494,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1741933129015,11.85916494,125.07,125.05,6.82]
["bitfinex","SOLUSD",1741933129312,11.85916494,125.06,125.05,6.96216157]
["bitfinex","SOLUSD",1741933130715,11.85916494,125.07,125.05,6.96216157]
["bitfinex","SOLUSD",1741933133102,11.85916494,125.07,125.05,7.02516157]
["bitfinex","SOLUSD",1741933134010,11.88916494,125.08,125.06,0.14216157]
["bitfinex","SOLUSD",1741933134420,0.03,125.08,125.06,0.14216157]
["bitfinex","SOLUSD",1741933135311,11.88916494,125.08,125.06,0.14216157]
["bitfinex","SOLUSD",1741933135719,11.85916494,125.07,125.06,0.14216157]
["bitfinex","SOLUSD",1741933138117,11.85916494,125.07,125.06,18.79181043]
["bitfinex","SOLUSD",1741933140127,11.85916494,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741933143017,0.03,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1741933143209,11.85916494,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741933143616,11.88916494,125.08,125.06,18.64964886]
["bitfinex","SOLUSD",1741933144223,11.85916494,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741933146123,11.85916494,125.07,125.06,18.71264886]
["bitfinex","SOLUSD",1741933163023,11.85916494,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741933168819,11.85916494,125.07,125.06,18.71264886]
["bitfinex","SOLUSD",1741933181562,11.85916494,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741933182267,19.85466494,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741933182567,19.85466494,125.07,125.05,0.063]
["bitfinex","SOLUSD",1741933182744,11.85916494,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741933184068,19.85526494,125.06,125.05,0.063]
["bitfinex","SOLUSD",1741933184970,19.85526494,125.06,125.04,0.063]
["bitfinex","SOLUSD",1741933185172,11.85916494,125.05,125.04,0.063]
["bitfinex","SOLUSD",1741933186259,20.0,125.03,125.02,0.063]
["bitfinex","SOLUSD",1741933186456,59.2958247,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741933186648,59.2958247,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741933186850,11.85916494,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741933189961,11.85916494,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741933190474,11.85916494,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741933194373,20.0,125.05,125.01,0.063]
["bitfinex","SOLUSD",1741933194374,11.85916494,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741933198771,11.85916494,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741933199674,59.2958247,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741933200185,67.2945247,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741933202182,67.2945247,125.02,124.97,18.64964886]
["bitfinex","SOLUSD",1741933202396,11.85916494,124.98,124.97,18.64964886]
["bitfinex","SOLUSD",1741933202980,11.85916494,124.98,124.95,0.20516157]
["bitfinex","SOLUSD",1741933205882,11.85916494,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741933206083,11.85916494,124.98,124.96,18.64964886]
["bitfinex","SOLUSD",1741933206499,11.85916494,124.99,124.97,0.14216157]
["bitfinex","SOLUSD",1741933206993,11.85916494,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1741933207893,11.85916494,125.01,124.97,0.28432314]
["bitfinex","SOLUSD",1741933208188,1.5241,125.04,124.97,0.28432314]
["bitfinex","SOLUSD",1741933208189,11.85916494,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1741933208388,11.85916494,124.99,124.97,0.28432314]
["bitfinex","SOLUSD",1741933208570,11.85916494,124.99,124.97,0.14216157]
["bitfinex","SOLUSD",1741933209586,11.85916494,125.0,124.97,0.14216157]
["bitfinex","SOLUSD",1741933210491,11.85916494,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1741933212800,11.85916494,124.99,124.97,0.28432314]
["bitfinex","SOLUSD",1741933214475,11.85916494,125.0,124.97,0.28432314]
["bitfinex","SOLUSD",1741933215299,11.85916494,125.0,124.97,0.31432314]
["bitfinex","SOLUSD",1741933217594,11.85916494,125.0,124.97,0.17216157]
["bitfinex","SOLUSD",1741933223605,11.85916494,125.01,124.97,0.31432314]
["bitfinex","SOLUSD",1741933226406,0.063,125.02,124.99,0.28432314]
["bitfinex","SOLUSD",1741933226604,0.063,125.02,125.01,18.79181043]
["bitfinex","SOLUSD",1741933227101,0.063,125.02,125.01,0.14216157]
["bitfinex","SOLUSD",1741933231212,0.063,125.02,125.01,12.14348808]
["bitfinex","SOLUSD",1741933231409,0.063,125.02,125.01,18.79181043]
["bitfinex","SOLUSD",1741933234117,0.063,125.02,125.01,18.64964886]
["bitfinex","SOLUSD",1741933234321,11.92216494,125.02,125.01,18.64964886]
["bitfinex","SOLUSD",1741933238830,11.92216494,125.02,125.01,18.67964886]
["bitfinex","SOLUSD",1741933240618,19.92086494,125.02,125.01,18.67964886]
["bitfinex","SOLUSD",1741933240802,11.92216494,125.02,125.01,18.67964886]
["bitfinex","SOLUSD",1741933242123,19.92086494,125.02,125.01,18.67964886]
["bitfinex","SOLUSD",1741933250145,67.3575247,125.02,125.01,18.67964886]
["bitfinex","SOLUSD",1741933251836,67.3575247,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741933253320,87.3543247,125.02,124.97,0.03]
["bitfinex","SOLUSD",1741933253524,11.85916494,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741933257828,11.85916494,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741933258545,11.85916494,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741933264964,11.85916494,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741933265639,11.85916494,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741933283352,11.85916494,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741933283558,31.85916494,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741933285367,11.85916494,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741933294986,20.0,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741933294987,11.85916494,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741933299176,11.85916494,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741933305312,11.85916494,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741933306099,11.85916494,124.98,124.97,18.67964886]
["bitfinex","SOLUSD",1741933306475,11.85916494,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741933327122,11.85916494,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741933327294,11.85916494,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741933330417,11.85916494,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741933333437,11.85916494,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741933336043,19.86036494,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741933336225,31.85916494,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741933337741,39.86166494,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741933338924,31.85916494,124.96,124.95,0.063]
["bitfinex","SOLUSD",1741933339125,31.85916494,124.96,124.91,18.64964886]
["bitfinex","SOLUSD",1741933339327,11.85916494,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1741933339944,11.85916494,124.95,124.91,18.64964886]
["bitfinex","SOLUSD",1741933340123,11.85916494,124.94,124.91,18.64964886]
["bitfinex","SOLUSD",1741933341328,11.85916494,124.93,124.91,18.64964886]
["bitfinex","SOLUSD",1741933341847,11.85916494,124.93,124.91,18.67964886]
["bitfinex","SOLUSD",1741933342422,11.85916494,124.94,124.91,18.67964886]
["bitfinex","SOLUSD",1741933342931,11.85916494,124.95,124.91,18.67964886]
["bitfinex","SOLUSD",1741933343135,11.92216494,124.97,124.92,13.68048808]
["bitfinex","SOLUSD",1741933343335,0.063,124.97,124.94,18.79181043]
["bitfinex","SOLUSD",1741933343537,0.063,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741933344134,11.92216494,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741933344747,0.063,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741933345849,0.063,124.97,124.96,18.79181043]
["bitfinex","SOLUSD",1741933350056,0.063,124.97,124.96,30.65097537]
["bitfinex","SOLUSD",1741933351041,0.063,124.97,124.96,18.79181043]
["bitfinex","SOLUSD",1741933351646,0.063,124.97,124.96,18.933972]
["bitfinex","SOLUSD",1741933351945,0.063,124.97,124.96,30.79313694]
["bitfinex","SOLUSD",1741933352350,0.063,124.97,124.96,18.933972]
["bitfinex","SOLUSD",1741933359949,0.063,124.97,124.96,18.79181043]
["bitfinex","SOLUSD",1741933360161,0.063,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741933360543,0.063,124.97,124.96,25.46964886]
["bitfinex","SOLUSD",1741933361365,23.78132988,124.97,124.95,0.03]
["bitfinex","SOLUSD",1741933361545,60.8168247,124.96,124.91,218.71]
["bitfinex","SOLUSD",1741933361739,60.8168247,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741933361740,11.85916494,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741933362536,11.85916494,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741933362736,1.521,124.96,124.91,0.03]
["bitfinex","SOLUSD",1741933362737,31.85916494,124.94,124.91,0.03]
["bitfinex","SOLUSD",1741933363159,11.85916494,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741933363557,11.85916494,124.93,124.91,0.03]
["bitfinex","SOLUSD",1741933364558,11.85916494,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741933367565,19.86426494,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741933368942,11.85916494,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741933372135,19.86426494,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741933373762,11.85916494,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741933373962,19.86426494,124.92,124.91,0.03]
["bitfinex","SOLUSD",1741933374161,20.0,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933374454,31.85916494,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933377855,11.85916494,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741933378256,11.85916494,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933378867,11.85916494,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741933379268,11.85916494,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741933379468,11.85916494,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741933380376,11.85916494,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1741933380871,11.85916494,124.94,124.9,18.64964886]
["bitfinex","SOLUSD",1741933381975,11.85916494,124.95,124.91,0.14216157]
["bitfinex","SOLUSD",1741933383256,11.85916494,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1741933385706,11.85916494,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1741933386480,11.85916494,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741933386686,11.85916494,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933386897,11.85916494,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1741933388091,31.85916494,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933388403,11.85916494,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1741933388915,20.0,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933388916,31.85916494,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933389607,11.85916494,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1741933391308,31.85916494,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933394217,11.85916494,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1741933397611,31.85916494,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933402422,31.85916494,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741933409731,31.85916494,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1741933410233,11.85916494,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741933412039,11.85916494,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1741933412339,11.85916494,124.92,124.9,18.64964886]
["bitfinex","SOLUSD",1741933412530,11.85916494,124.93,124.9,18.64964886]
["bitfinex","SOLUSD",1741933415215,11.85916494,124.93,124.9,18.67964886]
["bitfinex","SOLUSD",1741933425643,11.85916494,124.92,124.9,18.67964886]
["bitfinex","SOLUSD",1741933427968,11.85916494,124.93,124.9,18.67964886]
["bitfinex","SOLUSD",1741933428966,0.063,124.92,124.9,18.67964886]
["bitfinex","SOLUSD",1741933434364,11.85916494,124.91,124.9,18.67964886]
["bitfinex","SOLUSD",1741933435379,11.85916494,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741933436676,11.92216494,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741933440470,0.063,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741933442458,0.063,124.92,124.9,0.17216157]
["bitfinex","SOLUSD",1741933444771,11.85916494,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741933446062,0.063,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741933446251,11.92216494,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741933446577,31.92216494,124.92,124.9,0.03]
["bitfinex","SOLUSD",1741933447669,11.85916494,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741933474249,11.92216494,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741933486558,0.063,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741933487655,11.92216494,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741933506965,19.92786494,124.91,124.9,0.03]
["bitfinex","SOLUSD",1741933507271,31.78702988,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741933507471,79.2958247,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933508187,39.86616494,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933508679,31.85916494,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933511277,11.85916494,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933511484,31.85916494,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933511780,11.85916494,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933511960,0.063,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741933512161,11.85916494,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741933512464,11.85916494,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1741933518677,0.063,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933518879,31.92216494,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933519283,11.85916494,124.9,124.89,18.64964886]
["bitfinex","SOLUSD",1741933519491,31.92216494,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933520368,0.063,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933520587,11.92216494,124.91,124.89,18.64964886]
["bitfinex","SOLUSD",1741933520787,11.92216494,124.91,124.89,18.67964886]
["bitfinex","SOLUSD",1741933521389,11.85916494,124.9,124.89,18.67964886]
["bitfinex","SOLUSD",1741933524587,11.92216494,124.91,124.89,18.67964886]
["bitfinex","SOLUSD",1741933524968,0.063,124.91,124.9,0.14216157]
["bitfinex","SOLUSD",1741933525195,0.063,124.91,124.89,20.31354886]
["bitfinex","SOLUSD",1741933525371,11.92216494,124.91,124.89,20.31354886]
["bitfinex","SOLUSD",1741933528399,11.85916494,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741933535028,11.85916494,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741933535961,0.063,124.91,124.89,0.17216157]
["bitfinex","SOLUSD",1741933536628,11.92216494,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741933537252,0.063,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741933537441,0.063,124.91,124.89,0.17216157]
["bitfinex","SOLUSD",1741933537642,0.063,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741933537820,0.063,124.91,124.9,18.79181043]
["bitfinex","SOLUSD",1741933538320,0.063,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741933547351,0.063,124.91,124.9,18.79181043]
["bitfinex","SOLUSD",1741933549647,0.063,124.91,124.9,18.933972]
["bitfinex","SOLUSD",1741933550933,0.063,124.91,124.9,30.79313694]
["bitfinex","SOLUSD",1741933551134,0.063,124.91,124.9,18.933972]
["bitfinex","SOLUSD",1741933552229,0.063,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741933552435,0.063,124.91,124.89,0.17216157]
["bitfinex","SOLUSD",1741933556955,11.92216494,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741933560859,0.063,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741933561841,11.92216494,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741933562966,0.063,124.91,124.89,0.03]
["bitfinex","SOLUSD",1741933568158,0.063,124.91,124.9,30.65097537]
["bitfinex","SOLUSD",1741933570956,0.063,124.91,124.9,18.79181043]
["bitfinex","SOLUSD",1741933576562,0.063,124.92,124.91,0.28432314]
["bitfinex","SOLUSD",1741933576752,0.063,124.92,124.91,37.61313694]
["bitfinex","SOLUSD",1741933578561,0.063,124.92,124.91,69.68883694]
["bitfinex","SOLUSD",1741933578765,0.063,124.92,124.91,45.61883694]
["bitfinex","SOLUSD",1741933578967,0.063,124.92,124.91,46.81898758]
["bitfinex","SOLUSD",1741933580262,0.063,124.92,124.91,38.81328758]
["bitfinex","SOLUSD",1741933580462,0.063,124.92,124.91,256.01328758]
["bitfinex","SOLUSD",1741933580774,0.063,124.92,124.91,254.81313694]
["bitfinex","SOLUSD",1741933581389,0.063,124.92,124.91,466.61313694]
["bitfinex","SOLUSD",1741933581590,0.063,124.92,124.91,474.61883694]
["bitfinex","SOLUSD",1741933584095,0.063,124.97,124.96,18.933972]
["bitfinex","SOLUSD",1741933584263,0.063,124.97,124.96,25.753972]
["bitfinex","SOLUSD",1741933588603,11.92216494,124.97,124.96,25.46964886]
["bitfinex","SOLUSD",1741933591206,0.063,124.97,124.96,25.46964886]
["bitfinex","SOLUSD",1741933591595,11.92216494,124.97,124.92,25.46964886]
["bitfinex","SOLUSD",1741933591937,11.85916494,124.94,124.93,25.46964886]
["bitfinex","SOLUSD",1741933592101,11.85916494,124.95,124.94,18.64964886]
["bitfinex","SOLUSD",1741933592785,11.85916494,124.95,124.93,6.82]
["bitfinex","SOLUSD",1741933598528,11.85916494,124.96,124.93,6.82]
["bitfinex","SOLUSD",1741933598825,13.55696494,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1741933598999,11.92216494,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1741933599511,0.063,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1741933601809,0.063,124.97,124.94,30.79313694]
["bitfinex","SOLUSD",1741933602001,0.063,124.97,124.95,18.64964886]
["bitfinex","SOLUSD",1741933602405,0.063,124.97,124.94,18.933972]
["bitfinex","SOLUSD",1741933619245,0.063,124.97,124.94,30.79313694]
["bitfinex","SOLUSD",1741933626977,0.063,124.97,124.94,18.933972]
["bitfinex","SOLUSD",1741933628071,0.063,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1741933628242,11.85916494,124.95,124.92,25.64181043]
["bitfinex","SOLUSD",1741933629348,18.47776494,124.97,124.92,37.50097537]
["bitfinex","SOLUSD",1741933629543,18.47776494,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1741933629867,0.063,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1741933630670,11.92216494,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1741933633884,0.063,124.97,124.94,18.64964886]
["bitfinex","SOLUSD",1741933636161,11.92216494,124.97,124.94,0.14216157]
["bitfinex","SOLUSD",1741933636478,11.85916494,124.95,124.92,25.49964886]
["bitfinex","SOLUSD",1741933636686,11.85916494,124.94,124.92,25.49964886]
["bitfinex","SOLUSD",1741933636885,11.85916494,124.95,124.92,25.49964886]
["bitfinex","SOLUSD",1741933637376,11.85916494,124.95,124.92,18.67964886]
["bitfinex","SOLUSD",1741933637557,11.85916494,124.95,124.93,6.82]
["bitfinex","SOLUSD",1741933639379,11.85916494,124.95,124.92,25.49964886]
["bitfinex","SOLUSD",1741933645266,11.85916494,124.94,124.92,18.67964886]
["bitfinex","SOLUSD",1741933645478,11.85916494,124.93,124.92,18.67964886]
["bitfinex","SOLUSD",1741933649381,11.85916494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933660209,11.92216494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933665610,0.063,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933665801,0.063,124.93,124.92,30.82313694]
["bitfinex","SOLUSD",1741933666812,0.063,124.93,124.92,38.82823694]
["bitfinex","SOLUSD",1741933667033,0.063,124.93,124.92,30.82313694]
["bitfinex","SOLUSD",1741933672512,0.063,124.95,124.92,38.82823694]
["bitfinex","SOLUSD",1741933672717,0.063,124.95,124.94,0.14216157]
["bitfinex","SOLUSD",1741933673021,0.063,124.95,124.94,25.61181043]
["bitfinex","SOLUSD",1741933673417,0.063,124.95,124.94,25.753972]
["bitfinex","SOLUSD",1741933675121,0.063,124.95,124.94,25.46964886]
["bitfinex","SOLUSD",1741933678810,0.063,124.95,124.94,18.64964886]
["bitfinex","SOLUSD",1741933679028,0.063,124.95,124.94,25.46964886]
["bitfinex","SOLUSD",1741933684244,0.063,124.95,124.94,25.61181043]
["bitfinex","SOLUSD",1741933686541,0.063,124.95,124.94,33.61561043]
["bitfinex","SOLUSD",1741933686839,0.063,124.97,124.96,0.14216157]
["bitfinex","SOLUSD",1741933688339,0.063,124.97,124.95,100.94964886]
["bitfinex","SOLUSD",1741933688740,11.92216494,124.97,124.95,100.94964886]
["bitfinex","SOLUSD",1741933688939,11.85916494,124.96,124.95,100.94964886]
["bitfinex","SOLUSD",1741933691746,11.85916494,124.96,124.95,18.64964886]
["bitfinex","SOLUSD",1741933693239,11.85916494,124.96,124.92,25.64181043]
["bitfinex","SOLUSD",1741933693539,11.85916494,124.94,124.92,25.64181043]
["bitfinex","SOLUSD",1741933695328,11.85916494,124.93,124.92,25.49964886]
["bitfinex","SOLUSD",1741933696149,11.85916494,124.93,124.92,18.67964886]
["bitfinex","SOLUSD",1741933696643,11.85916494,124.94,124.92,18.67964886]
["bitfinex","SOLUSD",1741933699442,11.92216494,124.95,124.92,18.67964886]
["bitfinex","SOLUSD",1741933700141,11.85916494,124.94,124.92,18.67964886]
["bitfinex","SOLUSD",1741933701361,11.85916494,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741933701540,11.85916494,124.94,124.92,18.67964886]
["bitfinex","SOLUSD",1741933701932,11.92216494,124.95,124.92,18.67964886]
["bitfinex","SOLUSD",1741933702136,11.85916494,124.94,124.92,18.67964886]
["bitfinex","SOLUSD",1741933702945,11.92216494,124.95,124.92,26.68464886]
["bitfinex","SOLUSD",1741933707455,11.92216494,124.95,124.92,18.67964886]
["bitfinex","SOLUSD",1741933711365,11.85916494,124.94,124.92,18.67964886]
["bitfinex","SOLUSD",1741933717667,11.85916494,124.93,124.92,18.67964886]
["bitfinex","SOLUSD",1741933719350,11.85916494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933725857,20.063,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741933726063,11.85916494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933729494,19.86356494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933733594,11.85916494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933735000,19.86356494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933737198,11.85916494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933740379,19.86356494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933740791,11.85916494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933742591,19.86356494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933742901,11.85916494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933743203,19.86356494,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741933743681,28.25725849,124.93,124.89,0.03]
["bitfinex","SOLUSD",1741933743882,11.85916494,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741933744599,19.86556494,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741933744890,11.85916494,124.9,124.89,0.03]
["bitfinex","SOLUSD",1741933749805,19.86566494,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741933750109,11.85916494,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933750295,59.58014784,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741933750486,59.58014784,124.89,124.84,0.03]
["bitfinex","SOLUSD",1741933750788,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933751800,20.0,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741933752005,11.85916494,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741933753410,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933763625,11.85916494,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741933764008,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933767417,11.85916494,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741933767818,11.85916494,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741933768015,11.85916494,124.87,124.86,18.64964886]
["bitfinex","SOLUSD",1741933768317,0.063,124.88,124.86,18.64964886]
["bitfinex","SOLUSD",1741933768723,11.92216494,124.88,124.86,18.64964886]
["bitfinex","SOLUSD",1741933770424,11.92216494,124.88,124.86,26.65824886]
["bitfinex","SOLUSD",1741933775322,11.85916494,124.87,124.84,33.50954886]
["bitfinex","SOLUSD",1741933775508,11.92216494,124.88,124.84,45.3687138]
["bitfinex","SOLUSD",1741933775708,0.063,124.88,124.84,45.3687138]
["bitfinex","SOLUSD",1741933776229,0.063,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741933778411,0.063,124.88,124.86,26.68854886]
["bitfinex","SOLUSD",1741933778940,0.063,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741933779142,11.92216494,124.88,124.86,18.67964886]
["bitfinex","SOLUSD",1741933779350,11.85916494,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741933783842,11.92216494,124.88,124.86,0.03]
["bitfinex","SOLUSD",1741933784041,11.85916494,124.87,124.86,0.03]
["bitfinex","SOLUSD",1741933786042,19.86746494,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741933786237,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933787842,19.86876494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933788645,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933800255,19.86876494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933801141,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933803556,20.0,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933803759,31.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933804060,0.063,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741933804265,11.92216494,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741933804461,11.92216494,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1741933804646,31.92216494,124.86,124.85,18.64964886]
["bitfinex","SOLUSD",1741933805167,31.92216494,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741933805476,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933807463,31.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933807839,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933808044,11.92216494,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741933809762,11.92216494,124.86,124.84,18.67964886]
["bitfinex","SOLUSD",1741933809763,0.063,124.86,124.84,18.67964886]
["bitfinex","SOLUSD",1741933810263,11.92216494,124.86,124.84,18.67964886]
["bitfinex","SOLUSD",1741933810647,0.063,124.86,124.84,26.68964886]
["bitfinex","SOLUSD",1741933813850,0.063,124.86,124.84,38.5488138]
["bitfinex","SOLUSD",1741933815559,10.92873761,124.89,124.84,38.5488138]
["bitfinex","SOLUSD",1741933816769,10.92873761,124.89,124.84,58.5744138]
["bitfinex","SOLUSD",1741933817181,31.85916494,124.9,124.86,18.64964886]
["bitfinex","SOLUSD",1741933817366,11.85916494,124.89,124.87,6.82]
["bitfinex","SOLUSD",1741933817965,11.85916494,124.88,124.87,25.46964886]
["bitfinex","SOLUSD",1741933818171,11.85916494,124.88,124.84,90.34]
["bitfinex","SOLUSD",1741933818365,11.85916494,124.86,124.84,18.67964886]
["bitfinex","SOLUSD",1741933818756,11.85916494,124.86,124.84,26.68974886]
["bitfinex","SOLUSD",1741933818957,11.85916494,124.87,124.84,26.68974886]
["bitfinex","SOLUSD",1741933819857,28.0064,124.9,124.84,26.68974886]
["bitfinex","SOLUSD",1741933820056,11.85916494,124.87,124.84,26.68974886]
["bitfinex","SOLUSD",1741933820782,11.85916494,124.86,124.84,26.68974886]
["bitfinex","SOLUSD",1741933821778,11.85916494,124.86,124.84,18.67964886]
["bitfinex","SOLUSD",1741933822277,11.85916494,124.86,124.84,26.68974886]
["bitfinex","SOLUSD",1741933823776,11.85916494,124.86,124.84,18.67964886]
["bitfinex","SOLUSD",1741933823985,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933831389,11.85916494,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741933832203,31.85916494,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741933832378,11.85916494,124.88,124.84,18.67964886]
["bitfinex","SOLUSD",1741933832687,11.85916494,124.86,124.84,18.67964886]
["bitfinex","SOLUSD",1741933833690,11.85916494,124.86,124.84,26.68984886]
["bitfinex","SOLUSD",1741933838200,0.063,124.89,124.84,26.68984886]
["bitfinex","SOLUSD",1741933838397,11.85916494,124.88,124.84,38.5490138]
["bitfinex","SOLUSD",1741933838910,11.85916494,124.88,124.84,26.68984886]
["bitfinex","SOLUSD",1741933844599,11.85916494,124.87,124.84,26.68984886]
["bitfinex","SOLUSD",1741933844800,11.85916494,124.86,124.84,26.68984886]
["bitfinex","SOLUSD",1741933845307,11.85916494,124.86,124.84,18.67964886]
["bitfinex","SOLUSD",1741933846400,11.85916494,124.86,124.84,26.68974886]
["bitfinex","SOLUSD",1741933848919,11.85916494,124.87,124.84,26.68974886]
["bitfinex","SOLUSD",1741933849499,11.85916494,124.88,124.84,26.68974886]
["bitfinex","SOLUSD",1741933850504,11.85916494,124.87,124.84,26.68974886]
["bitfinex","SOLUSD",1741933856193,11.85916494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933858222,19.86876494,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933858411,21.77848808,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741933858608,20.0,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933858808,31.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933860310,39.86996494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933861729,31.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933862202,39.86996494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933862806,31.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933863007,39.86996494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933863709,31.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933867036,39.86996494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933868634,31.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933882042,11.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933882220,11.85916494,124.83,124.82,18.67964886]
["bitfinex","SOLUSD",1741933887241,11.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933888841,19.86996494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933890345,11.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933892939,19.86996494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933894646,11.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933895325,19.86996494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933897152,11.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933897650,20.063,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741933897827,31.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933920465,0.063,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741933920757,20.0,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933920958,31.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933922956,20.0,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933923953,31.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933924456,11.92216494,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741933925161,0.063,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741933925365,11.92216494,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741933925966,11.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933926860,0.063,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741933928948,0.063,124.84,124.83,26.66044886]
["bitfinex","SOLUSD",1741933929667,11.92216494,124.84,124.83,26.66044886]
["bitfinex","SOLUSD",1741933929965,0.063,124.84,124.83,26.66044886]
["bitfinex","SOLUSD",1741933930366,11.92216494,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741933930565,11.92216494,124.84,124.83,26.66044886]
["bitfinex","SOLUSD",1741933931558,0.063,124.84,124.83,26.66044886]
["bitfinex","SOLUSD",1741933939852,0.063,124.84,124.83,109.244772]
["bitfinex","SOLUSD",1741933940155,11.92216494,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741933940371,11.85916494,124.83,124.82,0.03]
["bitfinex","SOLUSD",1741933946465,11.92216494,124.84,124.82,0.03]
["bitfinex","SOLUSD",1741933947783,0.063,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741933948870,0.063,124.84,124.82,14.8811]
["bitfinex","SOLUSD",1741933949354,0.063,124.84,124.83,18.64964886]
["bitfinex","SOLUSD",1741933952769,0.063,124.84,124.83,26.66044886]
["bitfinex","SOLUSD",1741933953479,0.063,124.84,124.83,40.43163694]
["bitfinex","SOLUSD",1741933953681,0.063,124.89,124.88,0.28432314]
["bitfinex","SOLUSD",1741933953987,0.063,124.89,124.88,127.55783694]
["bitfinex","SOLUSD",1741933954767,0.063,124.89,124.88,135.56543694]
["bitfinex","SOLUSD",1741933956593,0.063,124.89,124.88,121.2640138]
["bitfinex","SOLUSD",1741933956758,0.063,124.89,124.88,119.6288138]
["bitfinex","SOLUSD",1741933958581,0.063,124.89,124.88,37.3288138]
["bitfinex","SOLUSD",1741933959488,0.063,124.89,124.88,45.3364138]
["bitfinex","SOLUSD",1741933960967,0.063,124.89,124.88,45.62073694]
["bitfinex","SOLUSD",1741933961179,0.063,124.89,124.88,93.0573967]
["bitfinex","SOLUSD",1741933961491,0.063,124.89,124.88,175.3573967]
["bitfinex","SOLUSD",1741933961879,0.063,124.89,124.88,127.92073694]
["bitfinex","SOLUSD",1741933969778,0.063,124.89,124.88,121.10073694]
["bitfinex","SOLUSD",1741933969989,0.063,124.89,124.88,127.92073694]
["bitfinex","SOLUSD",1741933971874,0.063,124.89,124.88,175.3573967]
["bitfinex","SOLUSD",1741933975779,0.063,124.95,124.89,27.177772]
["bitfinex","SOLUSD",1741933975982,0.063,124.95,124.94,30.5088138]
["bitfinex","SOLUSD",1741933976183,0.063,124.95,124.94,37.3288138]
["bitfinex","SOLUSD",1741933976490,0.063,124.95,124.94,45.3326138]
["bitfinex","SOLUSD",1741933984214,0.063,124.95,124.94,33.47344886]
["bitfinex","SOLUSD",1741933984519,0.063,124.95,124.94,25.46964886]
["bitfinex","SOLUSD",1741933984726,0.063,124.95,124.94,33.47344886]
["bitfinex","SOLUSD",1741933985210,0.063,124.95,124.94,45.3326138]
["bitfinex","SOLUSD",1741933986007,0.063,124.95,124.94,45.61693694]
["bitfinex","SOLUSD",1741933986309,0.063,124.95,124.94,127.91693694]
["bitfinex","SOLUSD",1741933987698,0.063,124.95,124.94,129.11684363]
["bitfinex","SOLUSD",1741933989509,0.063,124.95,124.94,264.01684363]
["bitfinex","SOLUSD",1741933989710,0.063,124.95,124.94,310.2535967]
["bitfinex","SOLUSD",1741933990017,0.063,124.97,124.95,18.933972]
["bitfinex","SOLUSD",1741933990220,0.063,124.97,124.96,31.99276871]
["bitfinex","SOLUSD",1741933990386,0.063,124.99,124.98,12.14348808]
["bitfinex","SOLUSD",1741933990590,0.063,124.99,124.98,256.01257295]
["bitfinex","SOLUSD",1741933990789,0.063,124.99,124.98,254.81313694]
["bitfinex","SOLUSD",1741933991600,0.063,124.99,124.98,262.81433694]
["bitfinex","SOLUSD",1741933992001,0.063,124.99,124.98,255.99433694]
["bitfinex","SOLUSD",1741933992205,0.063,124.99,124.98,242.66964886]
["bitfinex","SOLUSD",1741933993402,0.063,124.99,124.98,262.81433694]
["bitfinex","SOLUSD",1741933993600,0.063,124.99,124.98,127.91433694]
["bitfinex","SOLUSD",1741933993815,0.063,124.99,124.98,107.76964886]
["bitfinex","SOLUSD",1741933994014,0.063,124.99,124.98,127.6300138]
["bitfinex","SOLUSD",1741933996198,0.063,124.99,124.98,127.91433694]
["bitfinex","SOLUSD",1741933997591,0.063,125.01,124.99,18.933972]
["bitfinex","SOLUSD",1741933997795,0.063,125.01,125.0,13.34290516]
["bitfinex","SOLUSD",1741933998010,0.063,125.01,125.0,31.99255402]
["bitfinex","SOLUSD",1741933999920,0.063,125.01,125.0,39.99255402]
["bitfinex","SOLUSD",1741934002514,0.063,125.01,125.0,257.19255402]
["bitfinex","SOLUSD",1741934002713,0.063,125.01,125.0,255.99313694]
["bitfinex","SOLUSD",1741934004712,0.063,125.02,125.01,18.933972]
["bitfinex","SOLUSD",1741934004911,0.063,125.02,125.01,236.133972]
["bitfinex","SOLUSD",1741934005111,0.063,125.02,125.01,255.99243694]
["bitfinex","SOLUSD",1741934006728,0.063,125.03,125.01,255.99243694]
["bitfinex","SOLUSD",1741934006905,0.063,125.03,125.02,37.61313694]
["bitfinex","SOLUSD",1741934007105,0.063,125.03,125.02,85.0497967]
["bitfinex","SOLUSD",1741934007317,0.063,125.03,125.02,303.44887849]
["bitfinex","SOLUSD",1741934007516,0.063,125.03,125.02,302.2497967]
["bitfinex","SOLUSD",1741934008516,0.063,125.03,125.02,310.2484967]
["bitfinex","SOLUSD",1741934009331,0.063,125.04,125.03,18.933972]
["bitfinex","SOLUSD",1741934009633,0.063,125.04,125.03,31.9920686]
["bitfinex","SOLUSD",1741934011226,0.063,125.04,125.03,64.0900686]
["bitfinex","SOLUSD",1741934011432,0.063,125.04,125.03,39.9900686]
["bitfinex","SOLUSD",1741934014225,0.063,125.04,125.03,257.1900686]
["bitfinex","SOLUSD",1741934014428,0.063,125.04,125.03,255.99113694]
["bitfinex","SOLUSD",1741934016320,0.063,125.04,125.03,256.05413694]
["bitfinex","SOLUSD",1741934025348,0.063,125.04,125.03,262.87413694]
["bitfinex","SOLUSD",1741934025844,0.063,125.04,125.03,127.97413694]
["bitfinex","SOLUSD",1741934029465,0.063,125.04,125.03,129.17321752]
["bitfinex","SOLUSD",1741934031878,0.063,125.04,125.03,264.07321752]
["bitfinex","SOLUSD",1741934032078,0.063,125.04,125.03,262.87413694]
["bitfinex","SOLUSD",1741934033486,0.063,125.07,125.03,262.87413694]
["bitfinex","SOLUSD",1741934033677,0.063,125.07,125.05,18.933972]
["bitfinex","SOLUSD",1741934033867,0.063,125.07,125.06,30.5088138]
["bitfinex","SOLUSD",1741934034062,0.063,125.07,125.06,112.8088138]
["bitfinex","SOLUSD",1741934035262,0.063,125.07,125.06,113.09313694]
["bitfinex","SOLUSD",1741934035588,0.063,125.07,125.06,121.08923694]
["bitfinex","SOLUSD",1741934038777,0.063,125.07,125.06,120.8049138]
["bitfinex","SOLUSD",1741934041379,0.063,125.07,125.06,100.94964886]
["bitfinex","SOLUSD",1741934041770,0.063,125.07,125.06,108.94574886]
["bitfinex","SOLUSD",1741934041964,0.063,125.07,125.06,100.94964886]
["bitfinex","SOLUSD",1741934043588,0.063,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741934044279,0.063,125.07,125.06,25.46964886]
["bitfinex","SOLUSD",1741934048191,0.063,125.07,125.03,154.9582]
["bitfinex","SOLUSD",1741934048192,13.44826494,125.07,125.03,0.063]
["bitfinex","SOLUSD",1741934048396,11.85916494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934049592,18.34596494,125.05,125.03,18.71264886]
["bitfinex","SOLUSD",1741934050096,18.34596494,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741934054796,11.85916494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934055879,13.46966494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934056100,21.46706494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934059401,13.46966494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934061508,21.46706494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934062408,13.46966494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934062985,21.46706494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934065111,13.46966494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934066691,21.46706494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934068213,13.46966494,125.04,125.03,0.063]
["bitfinex","SOLUSD",1741934068398,20.0,125.05,125.03,0.063]
["bitfinex","SOLUSD",1741934068719,0.063,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741934069708,0.063,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741934070622,0.063,125.07,125.06,37.3288138]
["bitfinex","SOLUSD",1741934071513,0.063,125.07,125.06,25.46964886]
["bitfinex","SOLUSD",1741934071715,0.063,125.07,125.06,33.46574886]
["bitfinex","SOLUSD",1741934071916,0.063,125.07,125.06,45.3249138]
["bitfinex","SOLUSD",1741934074311,0.063,125.07,125.06,33.46574886]
["bitfinex","SOLUSD",1741934075620,0.063,125.07,125.06,25.46964886]
["bitfinex","SOLUSD",1741934076223,0.063,125.07,125.06,33.46574886]
["bitfinex","SOLUSD",1741934077410,0.063,125.07,125.06,45.3249138]
["bitfinex","SOLUSD",1741934077615,0.063,125.07,125.06,45.60923694]
["bitfinex","SOLUSD",1741934078528,0.063,125.07,125.06,47.20383694]
["bitfinex","SOLUSD",1741934079908,0.063,125.07,125.06,129.50383694]
["bitfinex","SOLUSD",1741934083738,0.063,125.07,125.06,130.70265724]
["bitfinex","SOLUSD",1741934083920,0.063,125.07,125.06,136.97185724]
["bitfinex","SOLUSD",1741934084322,0.03,125.08,125.07,0.28432314]
["bitfinex","SOLUSD",1741934084556,0.03,125.08,125.07,255.98863694]
["bitfinex","SOLUSD",1741934088644,0.063,125.09,125.08,18.933972]
["bitfinex","SOLUSD",1741934088645,0.0001,125.09,125.08,18.933972]
["bitfinex","SOLUSD",1741934088822,0.0001,125.09,125.08,31.99153216]
["bitfinex","SOLUSD",1741934089229,0.0001,125.09,125.08,32.49153216]
["bitfinex","SOLUSD",1741934089748,0.0001,125.1,125.09,0.28432314]
["bitfinex","SOLUSD",1741934090046,0.0001,125.1,125.09,297.4349967]
["bitfinex","SOLUSD",1741934090222,0.03,125.14,125.12,20.0]
["bitfinex","SOLUSD",1741934090423,0.03,125.14,125.13,37.3088138]
["bitfinex","SOLUSD",1741934091230,0.03,125.14,125.13,37.59313694]
["bitfinex","SOLUSD",1741934092123,0.03,125.14,125.13,45.58473694]
["bitfinex","SOLUSD",1741934092943,0.03,125.14,125.13,45.3004138]
["bitfinex","SOLUSD",1741934093146,0.03,125.14,125.13,25.44964886]
["bitfinex","SOLUSD",1741934093936,0.03,125.14,125.13,33.44124886]
["bitfinex","SOLUSD",1741934094739,0.03,125.14,125.13,45.58473694]
["bitfinex","SOLUSD",1741934098951,0.03,125.14,125.13,262.78473694]
["bitfinex","SOLUSD",1741934101843,0.03,125.14,125.13,250.925572]
["bitfinex","SOLUSD",1741934102052,0.03,125.14,125.13,33.44124886]
["bitfinex","SOLUSD",1741934102759,0.03,125.14,125.13,45.3004138]
["bitfinex","SOLUSD",1741934103435,0.03,125.14,125.13,45.3404138]
["bitfinex","SOLUSD",1741934103637,0.03,125.14,125.13,45.62473694]
["bitfinex","SOLUSD",1741934107157,0.03,125.14,125.13,33.765572]
["bitfinex","SOLUSD",1741934107368,0.03,125.14,125.13,26.64124886]
["bitfinex","SOLUSD",1741934107853,0.03,125.14,125.13,33.48124886]
["bitfinex","SOLUSD",1741934108259,11.88916494,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1741934111142,0.03,125.14,125.13,26.64124886]
["bitfinex","SOLUSD",1741934111360,0.03,125.14,125.13,38.5004138]
["bitfinex","SOLUSD",1741934111942,0.03,125.14,125.13,45.3604138]
["bitfinex","SOLUSD",1741934114567,0.03,125.14,125.13,127.94473694]
["bitfinex","SOLUSD",1741934122072,0.03,125.14,125.13,116.085572]
["bitfinex","SOLUSD",1741934122255,11.88916494,125.14,125.1,0.063]
["bitfinex","SOLUSD",1741934122560,0.03,125.14,125.1,11.92216494]
["bitfinex","SOLUSD",1741934122760,0.03,125.14,125.12,11.85916494]
["bitfinex","SOLUSD",1741934122961,0.03,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1741934123164,0.03,125.14,125.13,18.933972]
["bitfinex","SOLUSD",1741934127964,0.03,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1741934128162,0.03,125.14,125.12,18.933972]
["bitfinex","SOLUSD",1741934128569,0.03,125.14,125.12,101.233972]
["bitfinex","SOLUSD",1741934130374,0.03,125.14,125.12,100.94964886]
["bitfinex","SOLUSD",1741934131854,0.03,125.14,125.13,6.92]
["bitfinex","SOLUSD",1741934135086,0.03,125.14,125.12,18.64964886]
["bitfinex","SOLUSD",1741934135385,0.03,125.14,125.13,6.92]
["bitfinex","SOLUSD",1741934139411,0.03,125.14,125.13,33.56124886]
["bitfinex","SOLUSD",1741934145517,0.03,125.14,125.13,45.70473694]
["bitfinex","SOLUSD",1741934146100,0.03,125.14,125.13,128.00473694]
["bitfinex","SOLUSD",1741934151834,0.03,125.14,125.13,116.145572]
["bitfinex","SOLUSD",1741934153140,0.03,125.14,125.13,128.00473694]
["bitfinex","SOLUSD",1741934160847,0.03,125.14,125.13,262.90473694]
["bitfinex","SOLUSD",1741934161144,0.03,125.14,125.13,251.045572]
["bitfinex","SOLUSD",1741934162925,0.03,125.14,125.13,250.76124886]
["bitfinex","SOLUSD",1741934163428,0.03,125.14,125.13,45.4204138]
["bitfinex","SOLUSD",1741934165045,0.03,125.14,125.13,45.70473694]
["bitfinex","SOLUSD",1741934166571,0.03,125.14,125.13,128.00473694]
["bitfinex","SOLUSD",1741934168473,0.03,125.17,125.16,11.85916494]
["bitfinex","SOLUSD",1741934168767,0.03,125.17,125.16,112.8088138]
["bitfinex","SOLUSD",1741934169265,0.03,125.17,125.16,113.09313694]
["bitfinex","SOLUSD",1741934170367,0.03,125.17,125.16,121.08283694]
["bitfinex","SOLUSD",1741934177675,0.03,125.17,125.16,109.223672]
["bitfinex","SOLUSD",1741934177888,0.03,125.17,125.16,121.08283694]
["bitfinex","SOLUSD",1741934187987,0.03,125.17,125.16,120.7985138]
["bitfinex","SOLUSD",1741934188191,0.03,125.17,125.16,100.94964886]
["bitfinex","SOLUSD",1741934190683,0.03,125.17,125.16,108.93934886]
["bitfinex","SOLUSD",1741934190887,0.03,125.17,125.16,120.7985138]
["bitfinex","SOLUSD",1741934193213,0.03,125.17,125.16,121.08283694]
["bitfinex","SOLUSD",1741934201403,0.03,125.17,125.16,108.93934886]
["bitfinex","SOLUSD",1741934201803,0.03,125.17,125.16,115.77934886]
["bitfinex","SOLUSD",1741934204014,0.03,125.17,125.16,108.93934886]
["bitfinex","SOLUSD",1741934204220,0.03,125.17,125.16,115.77934886]
["bitfinex","SOLUSD",1741934204525,0.03,125.17,125.16,108.93934886]
["bitfinex","SOLUSD",1741934204703,0.03,125.17,125.16,115.77934886]
["bitfinex","SOLUSD",1741934206324,0.03,125.17,125.16,127.6385138]
["bitfinex","SOLUSD",1741934207723,0.03,125.17,125.16,127.92283694]
["bitfinex","SOLUSD",1741934231153,0.03,125.17,125.16,250.963672]
["bitfinex","SOLUSD",1741934232356,0.03,125.17,125.16,244.123672]
["bitfinex","SOLUSD",1741934232562,0.03,125.17,125.16,250.963672]
["bitfinex","SOLUSD",1741934234055,0.03,125.17,125.16,243.83934886]
["bitfinex","SOLUSD",1741934234248,0.03,125.17,125.16,250.67934886]
["bitfinex","SOLUSD",1741934236951,0.03,125.17,125.16,115.77934886]
["bitfinex","SOLUSD",1741934244053,0.03,125.17,125.16,127.92283694]
["bitfinex","SOLUSD",1741934248456,0.03,125.17,125.16,127.6385138]
["bitfinex","SOLUSD",1741934248665,0.03,125.17,125.16,115.77934886]
["bitfinex","SOLUSD",1741934252065,0.03,125.17,125.16,127.6385138]
["bitfinex","SOLUSD",1741934252458,0.03,125.17,125.16,127.92283694]
["bitfinex","SOLUSD",1741934253056,0.03,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741934253246,0.03,125.18,125.17,30.79313694]
["bitfinex","SOLUSD",1741934253247,0.0001,125.18,125.17,30.79313694]
["bitfinex","SOLUSD",1741934253646,0.0001,125.18,125.17,38.78223694]
["bitfinex","SOLUSD",1741934254553,0.0001,125.18,125.17,255.98223694]
["bitfinex","SOLUSD",1741934259767,0.03,125.2,125.19,18.933972]
["bitfinex","SOLUSD",1741934260077,0.03,125.2,125.19,247.99313694]
["bitfinex","SOLUSD",1741934261276,1.5909,125.26,125.23,18.933972]
["bitfinex","SOLUSD",1741934261452,1.5909,125.26,125.24,6.8]
["bitfinex","SOLUSD",1741934261657,13.45006494,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741934261967,13.45006494,125.26,125.24,6.8]
["bitfinex","SOLUSD",1741934264472,11.85916494,125.25,125.24,25.44964886]
["bitfinex","SOLUSD",1741934268867,13.48006494,125.26,125.24,25.44964886]
["bitfinex","SOLUSD",1741934270476,13.48006494,125.26,125.24,33.43414886]
["bitfinex","SOLUSD",1741934270673,13.48006494,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741934272866,0.03,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741934273287,0.03,125.26,125.24,14.7843]
["bitfinex","SOLUSD",1741934275069,11.88916494,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741934277872,0.03,125.26,125.25,26.63364886]
["bitfinex","SOLUSD",1741934278300,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741934279705,0.03,125.26,125.25,26.63364886]
["bitfinex","SOLUSD",1741934279897,0.03,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741934281220,0.03,125.26,125.25,26.63364886]
["bitfinex","SOLUSD",1741934282815,0.03,125.26,125.25,38.77713694]
["bitfinex","SOLUSD",1741934283724,0.03,125.26,125.25,121.07713694]
["bitfinex","SOLUSD",1741934284100,0.03,125.26,125.25,109.217972]
["bitfinex","SOLUSD",1741934284417,0.03,125.26,125.25,121.07713694]
["bitfinex","SOLUSD",1741934285722,0.03,125.26,125.25,109.217972]
["bitfinex","SOLUSD",1741934292822,0.03,125.26,125.25,121.07713694]
["bitfinex","SOLUSD",1741934295323,0.03,125.26,125.25,109.217972]
["bitfinex","SOLUSD",1741934296914,0.03,125.26,125.25,121.07713694]
["bitfinex","SOLUSD",1741934302319,0.03,125.26,125.25,109.217972]
["bitfinex","SOLUSD",1741934303544,0.03,125.26,125.25,107.74964886]
["bitfinex","SOLUSD",1741934305240,11.88916494,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741934305633,11.88916494,125.26,125.25,25.44964886]
["bitfinex","SOLUSD",1741934308548,11.88916494,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741934308746,11.88916494,125.26,125.25,25.44964886]
["bitfinex","SOLUSD",1741934309851,0.03,125.26,125.25,25.44964886]
["bitfinex","SOLUSD",1741934311445,11.88916494,125.26,125.25,25.44964886]
["bitfinex","SOLUSD",1741934312750,0.03,125.26,125.25,25.44964886]
["bitfinex","SOLUSD",1741934314434,11.88916494,125.26,125.25,25.44964886]
["bitfinex","SOLUSD",1741934318059,0.03,125.26,125.25,25.44964886]
["bitfinex","SOLUSD",1741934326359,0.03,125.26,125.25,33.43364886]
["bitfinex","SOLUSD",1741934344190,0.03,125.26,125.25,25.44964886]
["bitfinex","SOLUSD",1741934344372,11.88916494,125.26,125.25,6.8]
["bitfinex","SOLUSD",1741934345391,11.88916494,125.26,125.24,6.8]
["bitfinex","SOLUSD",1741934345579,11.85916494,125.25,125.24,25.44964886]
["bitfinex","SOLUSD",1741934346577,13.38776494,125.25,125.21,18.64964886]
["bitfinex","SOLUSD",1741934346786,11.85916494,125.22,125.21,25.44964886]
["bitfinex","SOLUSD",1741934350293,19.84506494,125.22,125.2,0.063]
["bitfinex","SOLUSD",1741934350496,11.85916494,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741934352081,19.84566494,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741934352301,21.49096494,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741934354290,6.2219,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741934354506,11.85916494,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741934356996,6.2219,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741934357303,11.85916494,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741934360379,19.84826494,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741934360580,11.85916494,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741934361297,6.2219,125.2,125.16,0.063]
["bitfinex","SOLUSD",1741934361503,11.85916494,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741934361715,20.0,125.14,125.1,0.063]
["bitfinex","SOLUSD",1741934362014,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934363407,7.9904,125.15,125.1,0.063]
["bitfinex","SOLUSD",1741934363787,55.45662133,125.16,125.1,0.063]
["bitfinex","SOLUSD",1741934363788,11.85916494,125.13,125.1,0.063]
["bitfinex","SOLUSD",1741934364418,11.85916494,125.14,125.1,11.92216494]
["bitfinex","SOLUSD",1741934364711,11.85916494,125.14,125.12,18.64964886]
["bitfinex","SOLUSD",1741934366107,11.85916494,125.14,125.11,14.8927]
["bitfinex","SOLUSD",1741934366108,11.85916494,125.13,125.11,6.9]
["bitfinex","SOLUSD",1741934368193,11.85916494,125.12,125.11,25.54964886]
["bitfinex","SOLUSD",1741934370905,11.85916494,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741934371105,55.45662133,125.16,125.1,0.063]
["bitfinex","SOLUSD",1741934371106,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934372818,19.85206494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934374492,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934375397,19.85206494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934375816,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934376402,19.85206494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934376916,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934377323,19.85206494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934377503,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934381821,11.85916494,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741934382524,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934393539,19.85206494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934399739,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934402841,19.85206494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934404945,11.85916494,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741934406037,11.85916494,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741934417057,11.85916494,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741934421477,11.85916494,125.13,125.1,0.063]
["bitfinex","SOLUSD",1741934422355,11.85916494,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741934423753,0.03,125.14,125.1,11.92216494]
["bitfinex","SOLUSD",1741934424054,0.03,125.14,125.11,30.5088138]
["bitfinex","SOLUSD",1741934424271,0.03,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1741934425854,0.03,125.14,125.13,26.64124886]
["bitfinex","SOLUSD",1741934427033,0.03,125.14,125.13,38.5004138]
["bitfinex","SOLUSD",1741934427459,0.03,125.14,125.13,121.08473694]
["bitfinex","SOLUSD",1741934428456,0.03,125.14,125.13,108.94124886]
["bitfinex","SOLUSD",1741934429035,0.03,125.14,125.13,100.94964886]
["bitfinex","SOLUSD",1741934429355,11.88916494,125.14,125.11,26.64234886]
["bitfinex","SOLUSD",1741934429562,11.85916494,125.13,125.11,26.64234886]
["bitfinex","SOLUSD",1741934430653,11.88916494,125.14,125.11,26.64234886]
["bitfinex","SOLUSD",1741934432346,11.88916494,125.14,125.11,33.52234886]
["bitfinex","SOLUSD",1741934432762,0.03,125.14,125.11,33.52234886]
["bitfinex","SOLUSD",1741934433066,0.03,125.14,125.11,45.3815138]
["bitfinex","SOLUSD",1741934435141,0.03,125.14,125.11,33.52234886]
["bitfinex","SOLUSD",1741934435642,11.88916494,125.14,125.11,33.58534886]
["bitfinex","SOLUSD",1741934435843,0.03,125.14,125.11,33.58534886]
["bitfinex","SOLUSD",1741934439742,0.03,125.14,125.13,12.14348808]
["bitfinex","SOLUSD",1741934440460,0.03,125.14,125.13,20.13508808]
["bitfinex","SOLUSD",1741934440648,0.03,125.14,125.13,38.78473694]
["bitfinex","SOLUSD",1741934441362,0.03,125.14,125.13,127.18373694]
["bitfinex","SOLUSD",1741934444945,0.03,125.14,125.13,262.08373694]
["bitfinex","SOLUSD",1741934445566,0.03,125.14,125.13,263.73913694]
["bitfinex","SOLUSD",1741934450857,0.03,125.14,125.13,128.83913694]
["bitfinex","SOLUSD",1741934453177,0.03,125.2,125.14,18.933972]
["bitfinex","SOLUSD",1741934453356,0.03,125.2,125.17,12.14348808]
["bitfinex","SOLUSD",1741934453553,11.88916494,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741934454156,11.85916494,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1741934454555,11.88916494,125.2,125.16,18.64964886]
["bitfinex","SOLUSD",1741934455259,11.85916494,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1741934455455,11.85916494,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741934457478,11.88916494,125.2,125.18,18.64964886]
["bitfinex","SOLUSD",1741934458678,0.03,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741934458994,0.03,125.19,125.18,7.9884]
["bitfinex","SOLUSD",1741934459675,0.03,125.19,125.15,101.14132651]
["bitfinex","SOLUSD",1741934459883,0.03,125.19,125.16,46.61374886]
["bitfinex","SOLUSD",1741934460084,0.03,125.19,125.16,58.4729138]
["bitfinex","SOLUSD",1741934460589,0.03,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741934462193,0.03,125.19,125.18,121.08153694]
["bitfinex","SOLUSD",1741934462694,0.03,125.19,125.18,109.222372]
["bitfinex","SOLUSD",1741934462985,0.03,125.19,125.18,108.93804886]
["bitfinex","SOLUSD",1741934463367,0.03,125.19,125.18,100.94964886]
["bitfinex","SOLUSD",1741934464267,11.88916494,125.19,125.15,82.3]
["bitfinex","SOLUSD",1741934464468,11.85916494,125.17,125.16,25.46964886]
["bitfinex","SOLUSD",1741934465589,11.85916494,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1741934465788,11.85916494,125.17,125.15,25.46964886]
["bitfinex","SOLUSD",1741934466183,11.85916494,125.18,125.15,25.46964886]
["bitfinex","SOLUSD",1741934467585,11.85916494,125.17,125.15,25.46964886]
["bitfinex","SOLUSD",1741934469089,11.85916494,125.18,125.15,25.46964886]
["bitfinex","SOLUSD",1741934469676,11.85916494,125.18,125.15,33.45994886]
["bitfinex","SOLUSD",1741934471498,11.88916494,125.19,125.15,33.45994886]
["bitfinex","SOLUSD",1741934472193,11.85916494,125.18,125.15,33.45994886]
["bitfinex","SOLUSD",1741934473303,11.85916494,125.18,125.15,25.46964886]
["bitfinex","SOLUSD",1741934474392,11.85916494,125.18,125.15,33.45994886]
["bitfinex","SOLUSD",1741934476301,11.85916494,125.17,125.15,25.46964886]
["bitfinex","SOLUSD",1741934478194,11.85916494,125.18,125.15,33.45984886]
["bitfinex","SOLUSD",1741934478896,0.03,125.19,125.15,33.45984886]
["bitfinex","SOLUSD",1741934478897,11.88916494,125.19,125.15,33.45984886]
["bitfinex","SOLUSD",1741934480099,11.85916494,125.18,125.15,33.45984886]
["bitfinex","SOLUSD",1741934481203,11.88916494,125.19,125.15,33.45984886]
["bitfinex","SOLUSD",1741934491520,0.03,125.19,125.15,55.06514886]
["bitfinex","SOLUSD",1741934491703,0.03,125.19,125.15,66.9243138]
["bitfinex","SOLUSD",1741934492010,0.03,125.19,125.16,11.85916494]
["bitfinex","SOLUSD",1741934492824,0.03,125.19,125.17,26.63874886]
["bitfinex","SOLUSD",1741934493010,0.03,125.19,125.17,38.4979138]
["bitfinex","SOLUSD",1741934493517,11.85916494,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741934498829,19.84766494,125.18,125.15,6.82]
["bitfinex","SOLUSD",1741934499034,11.85916494,125.16,125.15,25.46964886]
["bitfinex","SOLUSD",1741934499627,11.85916494,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741934499926,19.84826494,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1741934503240,11.85916494,125.17,125.15,18.64964886]
["bitfinex","SOLUSD",1741934507333,7.9887,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741934507334,11.85916494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741934507636,11.85916494,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1741934507839,11.85916494,125.18,125.14,26.70334886]
["bitfinex","SOLUSD",1741934508015,8.0179,125.19,125.14,26.70334886]
["bitfinex","SOLUSD",1741934508016,11.85916494,125.17,125.14,26.70334886]
["bitfinex","SOLUSD",1741934509317,11.85916494,125.18,125.14,26.70334886]
["bitfinex","SOLUSD",1741934518453,0.03,125.19,125.14,26.70334886]
["bitfinex","SOLUSD",1741934518619,11.85916494,125.18,125.14,26.70334886]
["bitfinex","SOLUSD",1741934519746,11.85916494,125.17,125.14,26.70334886]
["bitfinex","SOLUSD",1741934521135,11.85916494,125.18,125.14,26.70334886]
["bitfinex","SOLUSD",1741934529949,11.88916494,125.18,125.14,26.70334886]
["bitfinex","SOLUSD",1741934530348,0.03,125.18,125.14,26.70334886]
["bitfinex","SOLUSD",1741934530655,0.03,125.18,125.14,58.5401138]
["bitfinex","SOLUSD",1741934532248,0.03,125.18,125.17,32.31543694]
["bitfinex","SOLUSD",1741934532454,0.03,125.18,125.17,39.11543694]
["bitfinex","SOLUSD",1741934534154,0.03,125.18,125.17,47.10453694]
["bitfinex","SOLUSD",1741934535644,0.03,125.18,125.17,129.40453694]
["bitfinex","SOLUSD",1741934541587,0.03,125.18,125.17,264.30453694]
["bitfinex","SOLUSD",1741934542650,0.0001,125.18,125.17,264.30453694]
["bitfinex","SOLUSD",1741934544037,0.03,125.19,125.18,101.233972]
["bitfinex","SOLUSD",1741934544238,0.01,125.19,125.18,120.91214595]
["bitfinex","SOLUSD",1741934544666,0.01,125.19,125.18,128.90054595]
["bitfinex","SOLUSD",1741934547440,0.01,125.19,125.18,263.80054595]
["bitfinex","SOLUSD",1741934547760,0.01,125.19,125.18,262.60303694]
["bitfinex","SOLUSD",1741934547958,0.01,125.19,125.18,250.743872]
["bitfinex","SOLUSD",1741934548136,0.01,125.19,125.18,269.42303694]
["bitfinex","SOLUSD",1741934549092,0.01,125.19,125.18,116.042372]
["bitfinex","SOLUSD",1741934550058,0.01,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741934550059,11.86916494,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741934550366,0.01,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741934550577,11.86916494,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741934557842,11.86916494,125.19,125.16,218.2]
["bitfinex","SOLUSD",1741934558073,11.86916494,125.19,125.17,18.64964886]
["bitfinex","SOLUSD",1741934558560,11.85916494,125.18,125.17,18.64964886]
["bitfinex","SOLUSD",1741934559175,11.85916494,125.18,125.16,6.84]
["bitfinex","SOLUSD",1741934559381,11.85916494,125.17,125.16,18.64964886]
["bitfinex","SOLUSD",1741934560056,11.85916494,125.17,125.15,82.3]
["bitfinex","SOLUSD",1741934560251,11.85916494,125.17,125.15,6.82]
["bitfinex","SOLUSD",1741934560456,7.9885,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741934560457,11.85916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934560653,11.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934561463,19.84956494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934562073,11.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934563173,11.85916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934563672,11.85916494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741934564087,11.85916494,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741934565674,0.01,125.19,125.14,0.063]
["bitfinex","SOLUSD",1741934565977,11.85916494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741934566654,11.85916494,125.18,125.15,6.84]
["bitfinex","SOLUSD",1741934567167,11.85916494,125.18,125.16,18.64964886]
["bitfinex","SOLUSD",1741934567354,0.01,125.19,125.16,18.64964886]
["bitfinex","SOLUSD",1741934567560,0.01,125.19,125.16,30.5088138]
["bitfinex","SOLUSD",1741934567894,0.01,125.19,125.18,18.64964886]
["bitfinex","SOLUSD",1741934569990,0.01,125.19,125.17,26.63864886]
["bitfinex","SOLUSD",1741934571483,0.01,125.19,125.17,38.4978138]
["bitfinex","SOLUSD",1741934571684,0.01,125.19,125.17,26.63864886]
["bitfinex","SOLUSD",1741934573687,0.01,125.19,125.17,18.64964886]
["bitfinex","SOLUSD",1741934573992,11.86916494,125.19,125.18,6.84]
["bitfinex","SOLUSD",1741934574177,11.86916494,125.19,125.16,82.3]
["bitfinex","SOLUSD",1741934574372,11.85916494,125.17,125.16,82.3]
["bitfinex","SOLUSD",1741934575596,0.01,125.19,125.16,82.3]
["bitfinex","SOLUSD",1741934575597,11.85916494,125.18,125.16,82.3]
["bitfinex","SOLUSD",1741934576298,11.85916494,125.18,125.15,6.86]
["bitfinex","SOLUSD",1741934577194,0.01,125.19,125.16,18.71264886]
["bitfinex","SOLUSD",1741934578098,0.01,125.19,125.16,30.5718138]
["bitfinex","SOLUSD",1741934578791,0.01,125.19,125.17,11.85916494]
["bitfinex","SOLUSD",1741934579004,0.01,125.19,125.16,30.5718138]
["bitfinex","SOLUSD",1741934579700,0.01,125.19,125.17,7.9891]
["bitfinex","SOLUSD",1741934581296,0.01,125.19,125.16,8.0526]
["bitfinex","SOLUSD",1741934581602,11.85916494,125.18,125.16,6.923]
["bitfinex","SOLUSD",1741934582397,11.85916494,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741934590209,13.39346494,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741934590505,21.38196494,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741934590685,11.85916494,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741934593108,13.39346494,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741934595006,11.85916494,125.17,125.16,0.063]
["bitfinex","SOLUSD",1741934597004,13.39346494,125.18,125.16,0.063]
["bitfinex","SOLUSD",1741934597406,0.01,125.19,125.17,18.64964886]
["bitfinex","SOLUSD",1741934598088,0.01,125.19,125.16,0.063]
["bitfinex","SOLUSD",1741934598287,0.01,125.19,125.16,30.5718138]
["bitfinex","SOLUSD",1741934598479,0.01,125.19,125.17,11.85916494]
["bitfinex","SOLUSD",1741934598683,0.01,125.19,125.18,25.50964886]
["bitfinex","SOLUSD",1741934600807,0.01,125.19,125.18,33.49804886]
["bitfinex","SOLUSD",1741934601001,0.01,125.19,125.18,25.50964886]
["bitfinex","SOLUSD",1741934601198,0.01,125.19,125.18,33.49804886]
["bitfinex","SOLUSD",1741934601396,0.01,125.19,125.18,25.50964886]
["bitfinex","SOLUSD",1741934602114,0.01,125.19,125.18,33.49804886]
["bitfinex","SOLUSD",1741934602813,0.01,125.19,125.18,45.3572138]
["bitfinex","SOLUSD",1741934603220,0.01,125.19,125.18,33.49804886]
["bitfinex","SOLUSD",1741934604114,0.01,125.19,125.18,45.3572138]
["bitfinex","SOLUSD",1741934605803,0.01,125.19,125.18,127.94153694]
["bitfinex","SOLUSD",1741934606691,0.01,125.19,125.18,116.082372]
["bitfinex","SOLUSD",1741934606897,0.01,125.19,125.18,127.94153694]
["bitfinex","SOLUSD",1741934609412,0.01,125.19,125.18,262.84153694]
["bitfinex","SOLUSD",1741934620623,0.01,125.19,125.18,116.082372]
["bitfinex","SOLUSD",1741934620801,0.01,125.19,125.18,127.94153694]
["bitfinex","SOLUSD",1741934621935,0.01,125.19,125.18,116.082372]
["bitfinex","SOLUSD",1741934622417,0.01,125.19,125.18,107.80964886]
["bitfinex","SOLUSD",1741934622927,0.01,125.19,125.18,115.79804886]
["bitfinex","SOLUSD",1741934624427,0.01,125.19,125.18,108.93804886]
["bitfinex","SOLUSD",1741934624634,0.01,125.19,125.18,115.79804886]
["bitfinex","SOLUSD",1741934625637,0.01,125.19,125.18,107.80964886]
["bitfinex","SOLUSD",1741934626510,0.01,125.19,125.18,25.57264886]
["bitfinex","SOLUSD",1741934627439,11.86916494,125.19,125.18,18.71264886]
["bitfinex","SOLUSD",1741934628821,19.85696494,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741934629534,25.89246494,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741934631321,26.03462651,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741934631528,27.64242651,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741934640846,27.78458808,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741934641335,0.64216157,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741934641527,12.50132651,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741934642943,20.48972651,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741934643237,20.0,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934643440,31.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934645142,39.84956494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934656444,39.99172651,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934657258,40.13388808,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934657842,46.63963696,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934658359,39.99172651,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934660057,31.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934660249,11.85916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934662242,11.88916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934664269,0.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934665064,11.88916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934665367,11.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934671469,0.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934671675,11.88916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934672745,0.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934679978,0.03,125.16,125.14,11.92216494]
["bitfinex","SOLUSD",1741934680456,0.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934682185,11.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934682487,0.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934682488,11.88916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934683356,11.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934683984,19.84956494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934687683,11.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741934687866,0.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934688265,11.88916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934688565,0.03,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741934691709,0.03,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741934692183,0.03,125.16,125.14,18.71264886]
["bitfinex","SOLUSD",1741934693290,0.03,125.16,125.14,30.5718138]
["bitfinex","SOLUSD",1741934693681,0.03,125.16,125.14,38.5623138]
["bitfinex","SOLUSD",1741934693880,0.03,125.16,125.14,26.70314886]
["bitfinex","SOLUSD",1741934696189,0.03,125.16,125.14,38.5623138]
["bitfinex","SOLUSD",1741934697679,0.03,125.16,125.15,11.85916494]
["bitfinex","SOLUSD",1741934697884,0.03,125.16,125.15,26.68956494]
["bitfinex","SOLUSD",1741934700893,0.03,125.16,125.15,14.8304]
["bitfinex","SOLUSD",1741934701082,0.03,125.16,125.15,26.68956494]
["bitfinex","SOLUSD",1741934702498,0.03,125.16,125.15,45.3392138]
["bitfinex","SOLUSD",1741934703602,0.03,125.16,125.15,127.92353694]
["bitfinex","SOLUSD",1741934706086,0.03,125.16,125.15,270.96943694]
["bitfinex","SOLUSD",1741934706724,0.01,125.19,125.16,18.933972]
["bitfinex","SOLUSD",1741934706907,0.01,125.19,125.18,30.5088138]
["bitfinex","SOLUSD",1741934708494,0.01,125.19,125.18,265.3084189]
["bitfinex","SOLUSD",1741934708702,0.01,125.19,125.18,264.11073694]
["bitfinex","SOLUSD",1741934711585,0.01,125.19,125.18,129.21073694]
["bitfinex","SOLUSD",1741934711800,0.03,125.2,125.19,18.933972]
["bitfinex","SOLUSD",1741934712002,0.03,125.2,125.19,100.94964886]
["bitfinex","SOLUSD",1741934712203,0.03,125.2,125.19,113.09313694]
["bitfinex","SOLUSD",1741934713610,0.03,125.2,125.19,121.08093694]
["bitfinex","SOLUSD",1741934721602,0.03,125.2,125.19,121.14393694]
["bitfinex","SOLUSD",1741934723226,0.03,125.2,125.19,256.04393694]
["bitfinex","SOLUSD",1741934726412,0.03,125.2,125.19,244.184772]
["bitfinex","SOLUSD",1741934726718,0.03,125.2,125.19,256.04393694]
["bitfinex","SOLUSD",1741934728014,0.03,125.2,125.19,243.90044886]
["bitfinex","SOLUSD",1741934728425,0.03,125.2,125.19,235.91264886]
["bitfinex","SOLUSD",1741934728630,0.03,125.2,125.19,250.70044886]
["bitfinex","SOLUSD",1741934729130,0.03,125.2,125.19,115.80044886]
["bitfinex","SOLUSD",1741934729723,0.03,125.2,125.19,127.6596138]
["bitfinex","SOLUSD",1741934732033,0.03,125.2,125.19,127.94393694]
["bitfinex","SOLUSD",1741934739734,0.03,125.2,125.19,264.36673694]
["bitfinex","SOLUSD",1741934743431,0.03,125.2,125.19,262.84393694]
["bitfinex","SOLUSD",1741934746333,0.03,125.2,125.19,127.94393694]
["bitfinex","SOLUSD",1741934748338,1.01202874,125.24,125.2,0.28432314]
["bitfinex","SOLUSD",1741934748519,1.01202874,125.24,125.21,30.5088138]
["bitfinex","SOLUSD",1741934749240,11.88916494,125.26,125.23,18.64964886]
["bitfinex","SOLUSD",1741934751531,11.88916494,125.26,125.23,7.9853]
["bitfinex","SOLUSD",1741934753145,0.03,125.26,125.23,14.7853]
["bitfinex","SOLUSD",1741934753536,0.03,125.26,125.23,26.64446494]
["bitfinex","SOLUSD",1741934753846,0.03,125.26,125.23,14.7853]
["bitfinex","SOLUSD",1741934757747,11.85916494,125.25,125.23,6.8]
["bitfinex","SOLUSD",1741934757932,0.03,125.26,125.2,25.44964886]
["bitfinex","SOLUSD",1741934757933,11.85916494,125.24,125.2,25.44964886]
["bitfinex","SOLUSD",1741934758133,11.85916494,125.23,125.2,25.44964886]
["bitfinex","SOLUSD",1741934758846,11.85916494,125.21,125.2,25.44964886]
["bitfinex","SOLUSD",1741934759546,11.85916494,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741934759933,19.84536494,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741934762454,11.85916494,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741934763756,19.84446494,125.23,125.19,0.063]
["bitfinex","SOLUSD",1741934764646,13.50386494,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1741934765154,21.48856494,125.24,125.2,18.64964886]
["bitfinex","SOLUSD",1741934765448,11.85916494,125.23,125.19,18.71264886]
["bitfinex","SOLUSD",1741934766443,11.85916494,125.21,125.19,18.71264886]
["bitfinex","SOLUSD",1741934766647,11.85916494,125.23,125.19,18.71264886]
["bitfinex","SOLUSD",1741934767353,11.85916494,125.22,125.19,0.063]
["bitfinex","SOLUSD",1741934769334,11.85916494,125.23,125.19,0.063]
["bitfinex","SOLUSD",1741934769735,0.03,125.24,125.21,18.64964886]
["bitfinex","SOLUSD",1741934769956,19.87376494,125.24,125.19,30.5718138]
["bitfinex","SOLUSD",1741934770146,11.88916494,125.24,125.19,30.5718138]
["bitfinex","SOLUSD",1741934770348,19.87386494,125.24,125.19,38.5593138]
["bitfinex","SOLUSD",1741934770659,11.88916494,125.24,125.19,38.5593138]
["bitfinex","SOLUSD",1741934772751,19.87376494,125.24,125.19,38.5593138]
["bitfinex","SOLUSD",1741934773457,11.88916494,125.24,125.19,38.5593138]
["bitfinex","SOLUSD",1741934774736,0.03,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1741934775151,0.03,125.24,125.22,14.7859]
["bitfinex","SOLUSD",1741934776253,0.03,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1741934776463,0.03,125.24,125.23,38.4941138]
["bitfinex","SOLUSD",1741934778253,0.03,125.24,125.23,26.63494886]
["bitfinex","SOLUSD",1741934779059,0.03,125.24,125.23,18.64964886]
["bitfinex","SOLUSD",1741934780261,0.03,125.24,125.23,18.71264886]
["bitfinex","SOLUSD",1741934783072,0.03,125.24,125.23,26.69794886]
["bitfinex","SOLUSD",1741934783442,0.03,125.24,125.23,18.71264886]
["bitfinex","SOLUSD",1741934785143,11.88916494,125.24,125.23,18.71264886]
["bitfinex","SOLUSD",1741934785779,0.03,125.24,125.23,18.71264886]
["bitfinex","SOLUSD",1741934789570,0.03,125.24,125.23,26.69794886]
["bitfinex","SOLUSD",1741934791766,0.03,125.24,125.23,26.982272]
["bitfinex","SOLUSD",1741934792071,0.03,125.24,125.23,18.71264886]
["bitfinex","SOLUSD",1741934795554,0.03,125.24,125.23,26.69794886]
["bitfinex","SOLUSD",1741934796074,0.03,125.24,125.23,18.71264886]
["bitfinex","SOLUSD",1741934796284,0.03,125.24,125.23,26.69794886]
["bitfinex","SOLUSD",1741934797151,0.03,125.24,125.23,109.282272]
["bitfinex","SOLUSD",1741934797479,0.03,125.24,125.23,122.33895131]
["bitfinex","SOLUSD",1741934797660,0.03,125.24,125.23,109.282272]
["bitfinex","SOLUSD",1741934797860,0.03,125.24,125.23,121.14143694]
["bitfinex","SOLUSD",1741934799858,0.03,125.24,125.23,108.99794886]
["bitfinex","SOLUSD",1741934800764,0.03,125.24,125.23,121.14143694]
["bitfinex","SOLUSD",1741934802072,0.03,125.26,125.24,0.28432314]
["bitfinex","SOLUSD",1741934802382,0.03,125.26,125.25,51.99008992]
["bitfinex","SOLUSD",1741934802583,0.03,125.26,125.25,269.19008992]
["bitfinex","SOLUSD",1741934802764,0.03,125.26,125.25,267.99313694]
["bitfinex","SOLUSD",1741934803984,0.03,125.26,125.25,275.97713694]
["bitfinex","SOLUSD",1741934807181,0.03,125.26,125.25,277.50193694]
["bitfinex","SOLUSD",1741934807760,0.03,125.26,125.25,269.51793694]
["bitfinex","SOLUSD",1741934808866,0.03,125.26,125.25,277.50193694]
["bitfinex","SOLUSD",1741934811278,0.03,125.26,125.25,283.82893694]
["bitfinex","SOLUSD",1741934811493,0.03,125.29,125.28,0.28432314]
["bitfinex","SOLUSD",1741934811683,0.03,125.29,125.28,101.20348808]
["bitfinex","SOLUSD",1741934813799,0.03,125.29,125.28,109.18558808]
["bitfinex","SOLUSD",1741934814093,11.88916494,125.29,125.28,82.24]
["bitfinex","SOLUSD",1741934814302,0.03,125.29,125.28,90.2221]
["bitfinex","SOLUSD",1741934814800,0.03,125.29,125.28,102.08126494]
["bitfinex","SOLUSD",1741934815175,0.03,125.29,125.28,90.2221]
["bitfinex","SOLUSD",1741934815378,0.03,125.29,125.28,82.24]
["bitfinex","SOLUSD",1741934815577,0.03,125.29,125.28,121.01523694]
["bitfinex","SOLUSD",1741934816304,0.03,125.29,125.28,255.91523694]
["bitfinex","SOLUSD",1741934821814,0.03,125.3,125.29,101.173972]
["bitfinex","SOLUSD",1741934821978,0.03,125.32,125.31,38.933972]
["bitfinex","SOLUSD",1741934822285,0.03,125.32,125.31,275.98934509]
["bitfinex","SOLUSD",1741934822609,0.03,125.32,125.31,282.77333694]
["bitfinex","SOLUSD",1741934824717,1.6263,125.42,125.32,44.475772]
["bitfinex","SOLUSD",1741934824923,11.85916494,125.4,125.35,12.14348808]
["bitfinex","SOLUSD",1741934825124,11.85916494,125.38,125.36,6.92]
["bitfinex","SOLUSD",1741934825702,11.85916494,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934827526,11.85916494,125.4,125.36,6.92]
["bitfinex","SOLUSD",1741934828110,11.85916494,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934828730,11.88916494,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934828930,0.03,125.39,125.37,18.64964886]
["bitfinex","SOLUSD",1741934830532,0.03,125.39,125.36,26.75606494]
["bitfinex","SOLUSD",1741934830736,0.03,125.39,125.37,18.64964886]
["bitfinex","SOLUSD",1741934831609,0.03,125.39,125.36,14.8969]
["bitfinex","SOLUSD",1741934831805,0.03,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934832109,11.88916494,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934832535,0.03,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934834124,11.88916494,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934835219,0.03,125.39,125.36,14.8969]
["bitfinex","SOLUSD",1741934835836,0.03,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934836223,11.88916494,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934836536,19.86436494,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934837153,11.88916494,125.39,125.36,6.92]
["bitfinex","SOLUSD",1741934839135,0.03,125.39,125.36,14.897]
["bitfinex","SOLUSD",1741934840431,0.03,125.39,125.37,18.64964886]
["bitfinex","SOLUSD",1741934840924,0.03,125.39,125.38,26.62534886]
["bitfinex","SOLUSD",1741934842911,0.03,125.39,125.38,38.76883694]
["bitfinex","SOLUSD",1741934846338,0.03,125.39,125.38,121.00883694]
["bitfinex","SOLUSD",1741934854746,0.03,125.39,125.38,100.88964886]
["bitfinex","SOLUSD",1741934856943,0.03,125.39,125.38,121.00883694]
["bitfinex","SOLUSD",1741934858730,0.03,125.39,125.38,122.59963694]
["bitfinex","SOLUSD",1741934859630,0.03,125.39,125.38,246.83614188]
["bitfinex","SOLUSD",1741934859831,0.03,125.39,125.38,257.49963694]
["bitfinex","SOLUSD",1741934860242,0.0001,125.39,125.38,257.49963694]
["bitfinex","SOLUSD",1741934861142,0.0001,125.39,125.38,569.49963694]
["bitfinex","SOLUSD",1741934861652,0.0001,125.39,125.38,257.49963694]
["bitfinex","SOLUSD",1741934862846,0.03,125.42,125.4,7.9744]
["bitfinex","SOLUSD",1741934863149,0.03,125.42,125.41,57.63313694]
["bitfinex","SOLUSD",1741934864951,0.03,125.42,125.41,65.60693694]
["bitfinex","SOLUSD",1741934865946,0.03,125.42,125.41,53.747772]
["bitfinex","SOLUSD",1741934866324,0.03,125.42,125.41,65.60693694]
["bitfinex","SOLUSD",1741934866834,0.03,125.42,125.41,147.84683694]
["bitfinex","SOLUSD",1741934868150,0.03,125.42,125.41,127.84683694]
["bitfinex","SOLUSD",1741934870553,0.03,125.42,125.41,100.88954886]
["bitfinex","SOLUSD",1741934870848,0.03,125.42,125.41,119.85303694]
["bitfinex","SOLUSD",1741934871032,0.03,125.42,125.41,127.82683694]
["bitfinex","SOLUSD",1741934873532,0.03,125.42,125.41,121.00683694]
["bitfinex","SOLUSD",1741934877857,0.03,125.42,125.41,127.82683694]
["bitfinex","SOLUSD",1741934879961,0.03,125.42,125.41,107.70954886]
["bitfinex","SOLUSD",1741934882161,0.03,125.42,125.41,119.5687138]
["bitfinex","SOLUSD",1741934882349,0.03,125.42,125.41,107.70954886]
["bitfinex","SOLUSD",1741934883963,0.03,125.42,125.41,115.68334886]
["bitfinex","SOLUSD",1741934885463,0.03,125.42,125.41,107.70954886]
["bitfinex","SOLUSD",1741934886846,0.03,125.42,125.41,115.68334886]
["bitfinex","SOLUSD",1741934892340,0.03,125.42,125.41,127.82683694]
["bitfinex","SOLUSD",1741934896275,0.03,125.42,125.41,262.72683694]
["bitfinex","SOLUSD",1741934903168,13.49696494,125.48,125.42,18.933972]
["bitfinex","SOLUSD",1741934903471,11.85916494,125.49,125.46,7.9706]
["bitfinex","SOLUSD",1741934903676,11.85916494,125.49,125.46,14.7706]
["bitfinex","SOLUSD",1741934904779,11.85916494,125.49,125.47,18.64964886]
["bitfinex","SOLUSD",1741934905556,11.85916494,125.49,125.46,14.7706]
["bitfinex","SOLUSD",1741934905960,11.85916494,125.49,125.47,18.64964886]
["bitfinex","SOLUSD",1741934909973,11.85916494,125.5,125.47,18.64964886]
["bitfinex","SOLUSD",1741934910677,0.03,125.52,125.47,18.64964886]
["bitfinex","SOLUSD",1741934910678,0.03,125.52,125.48,0.28432314]
["bitfinex","SOLUSD",1741934910867,0.03,125.52,125.5,18.64964886]
["bitfinex","SOLUSD",1741934911178,0.03,125.52,125.5,25.44964886]
["bitfinex","SOLUSD",1741934912272,11.85916494,125.51,125.5,6.8]
["bitfinex","SOLUSD",1741934912467,11.88916494,125.52,125.5,6.8]
["bitfinex","SOLUSD",1741934912867,0.03,125.52,125.5,6.8]
["bitfinex","SOLUSD",1741934913985,0.03,125.52,125.51,18.64964886]
["bitfinex","SOLUSD",1741934914883,0.03,125.52,125.5,89.0399]
["bitfinex","SOLUSD",1741934916563,11.88916494,125.52,125.5,89.0399]
["bitfinex","SOLUSD",1741934918278,0.03,125.52,125.5,89.0399]
["bitfinex","SOLUSD",1741934918486,11.88916494,125.52,125.5,89.0399]
["bitfinex","SOLUSD",1741934919567,19.85606494,125.52,125.5,89.0399]
["bitfinex","SOLUSD",1741934920582,11.85916494,125.51,125.45,83.8347]
["bitfinex","SOLUSD",1741934920786,11.85916494,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1741934920989,19.82866494,125.48,125.46,18.64964886]
["bitfinex","SOLUSD",1741934922167,11.85916494,125.47,125.46,18.64964886]
["bitfinex","SOLUSD",1741934922668,11.85916494,125.47,125.45,89.0399]
["bitfinex","SOLUSD",1741934923183,19.82936494,125.47,125.45,89.0399]
["bitfinex","SOLUSD",1741934923573,19.82936494,125.47,125.45,82.2399]
["bitfinex","SOLUSD",1741934923775,11.85916494,125.46,125.45,100.88954886]
["bitfinex","SOLUSD",1741934923962,11.85916494,125.46,125.45,82.2399]
["bitfinex","SOLUSD",1741934924409,11.85916494,125.46,125.42,6.863]
["bitfinex","SOLUSD",1741934924571,11.85916494,125.43,125.42,18.71264886]
["bitfinex","SOLUSD",1741934925082,11.85916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934925290,19.83166494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934926183,11.85916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934926392,11.85916494,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741934926688,11.85916494,125.45,125.42,18.71264886]
["bitfinex","SOLUSD",1741934927262,13.40646494,125.46,125.42,18.71264886]
["bitfinex","SOLUSD",1741934927467,11.85916494,125.45,125.42,18.71264886]
["bitfinex","SOLUSD",1741934929163,11.85916494,125.44,125.42,18.71264886]
["bitfinex","SOLUSD",1741934929575,1.5473,125.46,125.42,18.71264886]
["bitfinex","SOLUSD",1741934929775,11.85916494,125.44,125.42,18.71264886]
["bitfinex","SOLUSD",1741934930065,11.85916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934932091,11.85916494,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741934932296,11.85916494,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741934932473,13.40646494,125.46,125.42,18.71264886]
["bitfinex","SOLUSD",1741934932794,11.85916494,125.46,125.42,18.71264886]
["bitfinex","SOLUSD",1741934933588,11.85916494,125.47,125.42,30.5718138]
["bitfinex","SOLUSD",1741934933893,11.85916494,125.47,125.43,0.28432314]
["bitfinex","SOLUSD",1741934934087,11.85916494,125.47,125.44,6.8]
["bitfinex","SOLUSD",1741934934976,11.85916494,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741934935589,11.85916494,125.47,125.44,89.0399]
["bitfinex","SOLUSD",1741934935769,11.85916494,125.48,125.45,18.64964886]
["bitfinex","SOLUSD",1741934936275,11.85916494,125.48,125.45,26.62074886]
["bitfinex","SOLUSD",1741934936995,11.88916494,125.48,125.45,26.62074886]
["bitfinex","SOLUSD",1741934939703,0.03,125.48,125.45,26.62074886]
["bitfinex","SOLUSD",1741934940083,0.03,125.48,125.46,0.28432314]
["bitfinex","SOLUSD",1741934940403,0.03,125.48,125.47,18.64964886]
["bitfinex","SOLUSD",1741934941185,0.03,125.48,125.47,26.61964886]
["bitfinex","SOLUSD",1741934941386,0.03,125.48,125.47,7.97]
["bitfinex","SOLUSD",1741934941810,11.88916494,125.48,125.46,7.9706]
["bitfinex","SOLUSD",1741934941983,11.85916494,125.47,125.45,90.2109]
["bitfinex","SOLUSD",1741934942185,11.85916494,125.47,125.45,82.2399]
["bitfinex","SOLUSD",1741934942399,11.85916494,125.46,125.45,100.88954886]
["bitfinex","SOLUSD",1741934942604,11.85916494,125.47,125.45,100.88954886]
["bitfinex","SOLUSD",1741934942800,11.85916494,125.46,125.45,82.2399]
["bitfinex","SOLUSD",1741934943195,11.85916494,125.47,125.45,82.2399]
["bitfinex","SOLUSD",1741934943603,0.03,125.48,125.45,82.2399]
["bitfinex","SOLUSD",1741934943604,11.85916494,125.46,125.45,82.2399]
["bitfinex","SOLUSD",1741934944290,11.85916494,125.47,125.45,82.2399]
["bitfinex","SOLUSD",1741934945993,11.85916494,125.47,125.44,6.8]
["bitfinex","SOLUSD",1741934946199,11.85916494,125.47,125.44,25.44964886]
["bitfinex","SOLUSD",1741934946399,11.85916494,125.47,125.44,33.42154886]
["bitfinex","SOLUSD",1741934946716,11.85916494,125.47,125.44,25.44964886]
["bitfinex","SOLUSD",1741934947591,11.85916494,125.46,125.44,18.64964886]
["bitfinex","SOLUSD",1741934947795,11.85916494,125.46,125.44,25.44964886]
["bitfinex","SOLUSD",1741934948397,11.85916494,125.46,125.44,6.8]
["bitfinex","SOLUSD",1741934948710,11.85916494,125.45,125.44,6.8]
["bitfinex","SOLUSD",1741934950011,11.85916494,125.46,125.44,6.8]
["bitfinex","SOLUSD",1741934951110,11.88916494,125.47,125.44,14.7719]
["bitfinex","SOLUSD",1741934951503,0.03,125.47,125.44,33.42154886]
["bitfinex","SOLUSD",1741934952117,0.03,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741934954008,0.03,125.47,125.45,26.62064886]
["bitfinex","SOLUSD",1741934954203,0.03,125.47,125.45,7.971]
["bitfinex","SOLUSD",1741934954446,0.03,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741934954724,11.88916494,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741934956816,0.03,125.47,125.45,26.62074886]
["bitfinex","SOLUSD",1741934958324,0.03,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741934958823,0.03,125.47,125.45,26.62084886]
["bitfinex","SOLUSD",1741934960526,0.03,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741934961225,0.03,125.47,125.45,26.62074886]
["bitfinex","SOLUSD",1741934970443,21.34776494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934973636,13.37526494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934973833,11.85916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934982045,11.85916494,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741934982243,11.85916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934986754,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934987243,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741934987540,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741934988553,0.03,125.43,125.42,14.8362]
["bitfinex","SOLUSD",1741934989751,0.03,125.43,125.42,33.48584886]
["bitfinex","SOLUSD",1741934993253,0.03,125.43,125.42,45.62933694]
["bitfinex","SOLUSD",1741934993456,0.03,125.43,125.42,33.770172]
["bitfinex","SOLUSD",1741934993641,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741934995362,11.88916494,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741934996355,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741934996546,11.88916494,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741934996733,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741934997867,0.03,125.43,125.42,33.48584886]
["bitfinex","SOLUSD",1741935000445,0.03,125.43,125.42,45.62933694]
["bitfinex","SOLUSD",1741935000645,0.03,125.43,125.42,33.770172]
["bitfinex","SOLUSD",1741935004686,0.03,125.43,125.42,116.010072]
["bitfinex","SOLUSD",1741935005976,0.03,125.43,125.42,82.3029]
["bitfinex","SOLUSD",1741935006278,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935008853,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935009183,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935010881,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935018578,0.03,125.43,125.42,14.8562]
["bitfinex","SOLUSD",1741935019583,0.03,125.43,125.42,127.88923694]
["bitfinex","SOLUSD",1741935023181,0.03,125.43,125.42,127.6049138]
["bitfinex","SOLUSD",1741935025865,0.03,125.43,125.42,108.95526494]
["bitfinex","SOLUSD",1741935026166,0.03,125.43,125.42,127.6049138]
["bitfinex","SOLUSD",1741935034499,0.03,125.43,125.42,100.98206494]
["bitfinex","SOLUSD",1741935034791,0.03,125.43,125.42,89.1229]
["bitfinex","SOLUSD",1741935036793,0.03,125.43,125.42,6.883]
["bitfinex","SOLUSD",1741935037199,0.03,125.43,125.42,14.8562]
["bitfinex","SOLUSD",1741935037790,0.03,125.43,125.42,33.50584886]
["bitfinex","SOLUSD",1741935038290,0.03,125.43,125.42,6.883]
["bitfinex","SOLUSD",1741935039993,0.03,125.43,125.42,14.8562]
["bitfinex","SOLUSD",1741935040788,0.03,125.43,125.42,6.883]
["bitfinex","SOLUSD",1741935041695,0.03,125.43,125.42,14.8562]
["bitfinex","SOLUSD",1741935042186,0.03,125.43,125.42,6.883]
["bitfinex","SOLUSD",1741935043487,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935049988,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935052028,19.86166494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935055099,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935056603,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935058805,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935070618,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935071421,19.86166494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935072916,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935081202,0.03,125.43,125.42,113.09603694]
["bitfinex","SOLUSD",1741935081520,0.03,125.43,125.42,121.06923694]
["bitfinex","SOLUSD",1741935086697,0.03,125.43,125.42,255.96923694]
["bitfinex","SOLUSD",1741935088531,0.03,125.43,125.42,217.2029]
["bitfinex","SOLUSD",1741935088728,0.03,125.43,125.42,224.0029]
["bitfinex","SOLUSD",1741935092121,31.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935092502,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935094128,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935094936,19.86166494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935100040,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935104739,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935105924,19.86166494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935116956,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935117754,19.86166494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935127167,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935128243,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935128762,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935130768,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935132661,0.03,125.43,125.42,8.0362]
["bitfinex","SOLUSD",1741935132963,0.03,125.43,125.42,14.8362]
["bitfinex","SOLUSD",1741935133639,0.03,125.43,125.42,33.48584886]
["bitfinex","SOLUSD",1741935134960,0.03,125.43,125.42,45.3450138]
["bitfinex","SOLUSD",1741935135146,0.03,125.43,125.42,37.3718138]
["bitfinex","SOLUSD",1741935135351,0.03,125.43,125.42,25.51264886]
["bitfinex","SOLUSD",1741935136465,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741935138063,0.03,125.43,125.42,14.8362]
["bitfinex","SOLUSD",1741935139376,0.03,125.43,125.42,26.69536494]
["bitfinex","SOLUSD",1741935145072,0.03,125.43,125.42,14.8362]
["bitfinex","SOLUSD",1741935145264,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741935145460,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935145665,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935147075,19.86166494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935148167,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935155078,11.88916494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935156972,19.86166494,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935159688,0.03,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741935162687,0.03,125.43,125.42,18.72216494]
["bitfinex","SOLUSD",1741935162873,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741935163592,0.03,125.43,125.42,14.8362]
["bitfinex","SOLUSD",1741935163999,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741935164167,0.03,125.43,125.42,14.8362]
["bitfinex","SOLUSD",1741935165693,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741935169801,0.03,125.43,125.42,14.8362]
["bitfinex","SOLUSD",1741935169969,0.03,125.43,125.42,26.69536494]
["bitfinex","SOLUSD",1741935170692,0.03,125.43,125.42,18.72216494]
["bitfinex","SOLUSD",1741935170882,0.03,125.43,125.42,6.863]
["bitfinex","SOLUSD",1741935171993,0.03,125.43,125.42,45.3450138]
["bitfinex","SOLUSD",1741935174810,0.03,125.43,125.42,45.62933694]
["bitfinex","SOLUSD",1741935177415,0.03,125.43,125.42,37.65613694]
["bitfinex","SOLUSD",1741935180410,0.03,125.43,125.42,119.89603694]
["bitfinex","SOLUSD",1741935183824,0.03,125.43,125.42,119.6117138]
["bitfinex","SOLUSD",1741935188114,0.03,125.43,125.42,127.86923694]
["bitfinex","SOLUSD",1741935203430,0.03,125.43,125.42,127.5849138]
["bitfinex","SOLUSD",1741935203615,0.03,125.43,125.42,115.72574886]
["bitfinex","SOLUSD",1741935204018,0.03,125.43,125.42,127.86923694]
["bitfinex","SOLUSD",1741935204930,0.03,125.43,125.42,263.96462932]
["bitfinex","SOLUSD",1741935205132,0.03,125.43,125.42,262.76923694]
["bitfinex","SOLUSD",1741935206532,0.03,125.43,125.42,286.74923694]
["bitfinex","SOLUSD",1741935206718,0.03,125.43,125.42,262.76923694]
["bitfinex","SOLUSD",1741935209135,0.03,125.43,125.42,266.74838862]
["bitfinex","SOLUSD",1741935211431,0.03,125.47,125.43,18.933972]
["bitfinex","SOLUSD",1741935211631,0.03,125.47,125.46,12.14348808]
["bitfinex","SOLUSD",1741935211819,0.03,125.47,125.46,119.83303694]
["bitfinex","SOLUSD",1741935212936,0.03,125.47,125.46,127.80363694]
["bitfinex","SOLUSD",1741935213318,0.03,125.47,125.46,119.83303694]
["bitfinex","SOLUSD",1741935217947,0.03,125.47,125.46,119.5487138]
["bitfinex","SOLUSD",1741935219043,0.03,125.47,125.46,89.0399]
["bitfinex","SOLUSD",1741935221150,0.03,125.47,125.46,82.2399]
["bitfinex","SOLUSD",1741935221445,11.88916494,125.47,125.46,6.8]
["bitfinex","SOLUSD",1741935221830,0.03,125.47,125.46,6.8]
["bitfinex","SOLUSD",1741935236066,0.03,125.47,125.46,26.62976494]
["bitfinex","SOLUSD",1741935236238,0.03,125.47,125.46,14.7706]
["bitfinex","SOLUSD",1741935237057,0.03,125.47,125.46,6.8]
["bitfinex","SOLUSD",1741935244168,0.03,125.47,125.46,14.7706]
["bitfinex","SOLUSD",1741935244460,0.03,125.47,125.46,33.42024886]
["bitfinex","SOLUSD",1741935244657,0.03,125.47,125.46,45.2794138]
["bitfinex","SOLUSD",1741935245953,0.03,125.47,125.46,33.42024886]
["bitfinex","SOLUSD",1741935248159,0.03,125.47,125.46,45.56373694]
["bitfinex","SOLUSD",1741935248662,11.88916494,125.47,125.44,6.8]
["bitfinex","SOLUSD",1741935248963,0.03,125.47,125.44,6.8]
["bitfinex","SOLUSD",1741935249350,0.03,125.47,125.44,18.65916494]
["bitfinex","SOLUSD",1741935250450,0.03,125.47,125.45,7.9713]
["bitfinex","SOLUSD",1741935251065,0.03,125.47,125.45,19.83046494]
["bitfinex","SOLUSD",1741935251762,0.03,125.47,125.46,30.79313694]
["bitfinex","SOLUSD",1741935252670,0.03,125.47,125.46,38.76373694]
["bitfinex","SOLUSD",1741935256661,0.03,125.47,125.46,121.00363694]
["bitfinex","SOLUSD",1741935261662,7.9969,125.52,125.46,121.00363694]
["bitfinex","SOLUSD",1741935261663,0.03,125.52,125.48,0.28432314]
["bitfinex","SOLUSD",1741935261860,0.03,125.52,125.51,30.5088138]
["bitfinex","SOLUSD",1741935262071,0.03,125.52,125.51,247.93303694]
["bitfinex","SOLUSD",1741935263571,0.03,125.52,125.51,255.90043694]
["bitfinex","SOLUSD",1741935266087,0.03,125.52,125.51,303.3370967]
["bitfinex","SOLUSD",1741935267588,0.03,125.55,125.51,303.3370967]
["bitfinex","SOLUSD",1741935267778,0.03,125.55,125.54,11.85916494]
["bitfinex","SOLUSD",1741935267981,0.03,125.55,125.54,330.3687138]
["bitfinex","SOLUSD",1741935268180,0.03,125.55,125.54,330.65303694]
["bitfinex","SOLUSD",1741935269192,0.03,125.55,125.54,467.17233694]
["bitfinex","SOLUSD",1741935269709,0.03,125.55,125.54,475.13783694]
["bitfinex","SOLUSD",1741935279095,0.45,125.59,125.56,82.2399]
["bitfinex","SOLUSD",1741935279298,0.45,125.59,125.58,11.85916494]
["bitfinex","SOLUSD",1741935279497,0.45,125.59,125.58,119.81303694]
["bitfinex","SOLUSD",1741935280300,0.45,125.59,125.58,127.77603694]
["bitfinex","SOLUSD",1741935282990,0.45,125.59,125.58,262.67603694]
["bitfinex","SOLUSD",1741935283402,0.48,125.59,125.58,262.67603694]
["bitfinex","SOLUSD",1741935286604,0.48,125.59,125.58,266.61859309]
["bitfinex","SOLUSD",1741935286805,0.48,125.59,125.58,314.05525285]
["bitfinex","SOLUSD",1741935287006,0.48,125.59,125.58,524.73525285]
["bitfinex","SOLUSD",1741935287307,0.48,125.59,125.58,548.71525285]
["bitfinex","SOLUSD",1741935287507,0.48,125.59,125.58,555.17692965]
["bitfinex","SOLUSD",1741935288706,0.48,125.59,125.58,564.60917745]
["bitfinex","SOLUSD",1741935289502,0.03,125.6,125.59,18.933972]
["bitfinex","SOLUSD",1741935289684,0.03,125.6,125.59,247.93303694]
["bitfinex","SOLUSD",1741935290405,0.03,125.6,125.59,255.89543694]
["bitfinex","SOLUSD",1741935290607,0.03,125.68,125.61,18.933972]
["bitfinex","SOLUSD",1741935290811,0.03,125.68,125.65,11.85916494]
["bitfinex","SOLUSD",1741935291103,0.03,125.68,125.66,6.78]
["bitfinex","SOLUSD",1741935293607,0.03,125.68,125.66,18.63916494]
["bitfinex","SOLUSD",1741935294992,0.03,125.68,125.66,26.59706494]
["bitfinex","SOLUSD",1741935297302,11.85916494,125.67,125.66,6.78]
["bitfinex","SOLUSD",1741935297690,11.85916494,125.67,125.62,11.85916494]
["bitfinex","SOLUSD",1741935297892,11.85916494,125.66,125.63,6.78]
["bitfinex","SOLUSD",1741935298607,13.36876494,125.65,125.64,6.78]
["bitfinex","SOLUSD",1741935298910,13.36876494,125.65,125.61,82.2398]
["bitfinex","SOLUSD",1741935299109,13.36876494,125.65,125.62,6.78]
["bitfinex","SOLUSD",1741935299916,1.5096,125.65,125.62,6.78]
["bitfinex","SOLUSD",1741935301119,1.5096,125.65,125.59,82.2398]
["bitfinex","SOLUSD",1741935301120,11.85916494,125.63,125.59,82.2398]
["bitfinex","SOLUSD",1741935301292,11.85916494,125.63,125.62,6.78]
["bitfinex","SOLUSD",1741935303224,19.81896494,125.63,125.62,6.78]
["bitfinex","SOLUSD",1741935304816,19.81896494,125.63,125.59,82.2398]
["bitfinex","SOLUSD",1741935305020,11.85916494,125.61,125.6,6.78]
["bitfinex","SOLUSD",1741935305894,13.51546494,125.61,125.59,6.78]
["bitfinex","SOLUSD",1741935306117,11.85916494,125.6,125.58,217.46]
["bitfinex","SOLUSD",1741935306309,19.82156494,125.59,125.58,217.46]
["bitfinex","SOLUSD",1741935306998,19.82156494,125.59,125.53,18.64964886]
["bitfinex","SOLUSD",1741935307204,11.85916494,125.58,125.53,112.7486138]
["bitfinex","SOLUSD",1741935307413,11.85916494,125.58,125.54,11.85916494]
["bitfinex","SOLUSD",1741935307699,11.85916494,125.59,125.54,11.85916494]
["bitfinex","SOLUSD",1741935308111,11.85916494,125.58,125.53,112.7486138]
["bitfinex","SOLUSD",1741935308497,11.85916494,125.58,125.54,6.8]
["bitfinex","SOLUSD",1741935309013,19.82226494,125.58,125.54,6.8]
["bitfinex","SOLUSD",1741935309409,11.85916494,125.57,125.54,6.8]
["bitfinex","SOLUSD",1741935309921,11.85916494,125.56,125.54,6.8]
["bitfinex","SOLUSD",1741935310439,11.85916494,125.55,125.53,82.2398]
["bitfinex","SOLUSD",1741935310604,11.85916494,125.55,125.54,6.8]
["bitfinex","SOLUSD",1741935310996,11.85916494,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741935311415,11.85916494,125.55,125.53,6.8]
["bitfinex","SOLUSD",1741935311704,11.85916494,125.54,125.53,6.8]
["bitfinex","SOLUSD",1741935311915,11.85916494,125.55,125.53,6.8]
["bitfinex","SOLUSD",1741935313707,11.85916494,125.54,125.53,6.8]
["bitfinex","SOLUSD",1741935314115,11.85916494,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741935314318,11.85916494,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741935315226,7.9652,125.55,125.52,0.063]
["bitfinex","SOLUSD",1741935315227,11.85916494,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741935315432,11.85916494,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741935315811,11.85916494,125.53,125.52,6.863]
["bitfinex","SOLUSD",1741935316723,1.6171,125.56,125.52,6.863]
["bitfinex","SOLUSD",1741935316929,13.47626494,125.56,125.52,14.8295]
["bitfinex","SOLUSD",1741935317508,11.85916494,125.56,125.52,26.68866494]
["bitfinex","SOLUSD",1741935317909,11.85916494,125.56,125.52,14.8295]
["bitfinex","SOLUSD",1741935318122,11.85916494,125.55,125.52,14.8295]
["bitfinex","SOLUSD",1741935318408,11.85916494,125.56,125.52,14.8295]
["bitfinex","SOLUSD",1741935319027,11.85916494,125.55,125.52,14.8295]
["bitfinex","SOLUSD",1741935319429,11.85916494,125.54,125.52,14.8295]
["bitfinex","SOLUSD",1741935319731,11.85916494,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741935320234,18.22256494,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741935320824,26.18876494,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741935326133,11.85916494,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741935326634,21.44826494,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741935327317,13.48236494,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741935328840,21.44796494,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741935329417,13.48236494,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741935329639,1.6232,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741935330030,21.44796494,125.54,125.52,0.063]
["bitfinex","SOLUSD",1741935333443,11.85916494,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741935334329,19.82536494,125.53,125.52,0.063]
["bitfinex","SOLUSD",1741935353044,19.82536494,125.53,125.43,6.863]
["bitfinex","SOLUSD",1741935353045,20.5,125.49,125.43,6.863]
["bitfinex","SOLUSD",1741935353249,11.85916494,125.45,125.43,6.863]
["bitfinex","SOLUSD",1741935355251,11.85916494,125.45,125.43,6.883]
["bitfinex","SOLUSD",1741935355653,11.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935356751,19.83106494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935358135,11.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935358851,11.85916494,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741935361143,11.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935363935,11.85916494,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741935365062,7.9702,125.47,125.43,0.063]
["bitfinex","SOLUSD",1741935365063,11.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935366174,11.85916494,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741935366955,31.85916494,125.46,125.43,0.063]
["bitfinex","SOLUSD",1741935367153,31.85916494,125.46,125.43,6.883]
["bitfinex","SOLUSD",1741935369273,31.85916494,125.46,125.43,14.855]
["bitfinex","SOLUSD",1741935369460,11.85916494,125.46,125.43,14.855]
["bitfinex","SOLUSD",1741935377551,0.03,125.47,125.43,14.855]
["bitfinex","SOLUSD",1741935377552,11.88916494,125.47,125.43,14.855]
["bitfinex","SOLUSD",1741935377753,11.88916494,125.47,125.43,26.71416494]
["bitfinex","SOLUSD",1741935378552,0.03,125.47,125.44,30.5088138]
["bitfinex","SOLUSD",1741935379756,0.03,125.47,125.45,19.83046494]
["bitfinex","SOLUSD",1741935379955,0.03,125.47,125.46,30.5088138]
["bitfinex","SOLUSD",1741935380156,0.03,125.47,125.46,32.1099138]
["bitfinex","SOLUSD",1741935381463,0.03,125.47,125.46,32.39423694]
["bitfinex","SOLUSD",1741935381863,0.03,125.47,125.46,40.36483694]
["bitfinex","SOLUSD",1741935382862,0.03,125.47,125.46,32.1099138]
["bitfinex","SOLUSD",1741935383187,0.03,125.47,125.46,20.25074886]
["bitfinex","SOLUSD",1741935383376,0.03,125.47,125.46,40.0805138]
["bitfinex","SOLUSD",1741935390887,0.03,125.47,125.46,28.22134886]
["bitfinex","SOLUSD",1741935391962,0.03,125.47,125.46,40.36483694]
["bitfinex","SOLUSD",1741935393274,0.03,125.47,125.46,28.505672]
["bitfinex","SOLUSD",1741935395673,0.03,125.47,125.46,40.36483694]
["bitfinex","SOLUSD",1741935396883,0.03,125.47,125.46,257.50463694]
["bitfinex","SOLUSD",1741935399489,0.0001,125.47,125.46,257.50463694]
["bitfinex","SOLUSD",1741935400177,0.0001,125.47,125.46,263.72417735]
["bitfinex","SOLUSD",1741935400595,0.0001,125.47,125.46,257.50463694]
["bitfinex","SOLUSD",1741935401498,0.0001,125.47,125.46,261.41277531]
["bitfinex","SOLUSD",1741935403080,0.0001,125.47,125.46,110.808472]
["bitfinex","SOLUSD",1741935403391,0.0001,125.47,125.46,115.987372]
["bitfinex","SOLUSD",1741935403800,0.0001,125.47,125.46,108.016772]
["bitfinex","SOLUSD",1741935403996,0.0001,125.47,125.46,107.73244886]
["bitfinex","SOLUSD",1741935404893,0.0001,125.47,125.46,33.46324886]
["bitfinex","SOLUSD",1741935405694,0.0001,125.47,125.46,45.60673694]
["bitfinex","SOLUSD",1741935409079,0.0001,125.47,125.46,127.84653694]
["bitfinex","SOLUSD",1741935415305,0.0001,125.47,125.46,115.987372]
["bitfinex","SOLUSD",1741935416010,0.0001,125.47,125.46,107.73244886]
["bitfinex","SOLUSD",1741935416609,0.0001,125.47,125.46,82.3028]
["bitfinex","SOLUSD",1741935416808,11.85926494,125.47,125.46,6.843]
["bitfinex","SOLUSD",1741935418991,11.85926494,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935426416,0.0001,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935426813,31.85926494,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935429014,0.0001,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935431922,0.0001,125.47,125.46,8.0336]
["bitfinex","SOLUSD",1741935434304,0.0001,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935434506,11.85926494,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935435612,0.0001,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935436624,0.0001,125.47,125.46,12.20648808]
["bitfinex","SOLUSD",1741935437002,0.0001,125.47,125.46,113.09593694]
["bitfinex","SOLUSD",1741935438321,0.0001,125.47,125.46,121.06653694]
["bitfinex","SOLUSD",1741935455939,0.0001,125.47,125.46,127.84653694]
["bitfinex","SOLUSD",1741935465954,0.0001,125.47,125.46,115.987372]
["bitfinex","SOLUSD",1741935468451,0.0001,125.47,125.46,127.84653694]
["bitfinex","SOLUSD",1741935481066,0.0001,125.47,125.46,115.987372]
["bitfinex","SOLUSD",1741935481674,0.0001,125.47,125.46,127.84653694]
["bitfinex","SOLUSD",1741935482450,0.0001,125.47,125.46,115.987372]
["bitfinex","SOLUSD",1741935482855,0.0001,125.47,125.46,115.70304886]
["bitfinex","SOLUSD",1741935483064,0.0001,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935483275,11.85926494,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935485473,20.0,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935485649,33.43696494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935486666,1.5778,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935486852,18.41076494,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741935487364,11.85916494,125.45,125.43,0.063]
["bitfinex","SOLUSD",1741935490567,11.85916494,125.46,125.43,0.063]
["bitfinex","SOLUSD",1741935490770,1.6226,125.47,125.43,30.5718138]
["bitfinex","SOLUSD",1741935491772,1.6226,125.47,125.44,7.9719]
["bitfinex","SOLUSD",1741935491950,0.0001,125.47,125.45,18.64964886]
["bitfinex","SOLUSD",1741935492156,0.0001,125.47,125.46,6.8]
["bitfinex","SOLUSD",1741935497174,0.0001,125.47,125.46,14.7706]
["bitfinex","SOLUSD",1741935498485,0.0001,125.47,125.46,6.8]
["bitfinex","SOLUSD",1741935501078,0.0001,125.47,125.46,6.863]
["bitfinex","SOLUSD",1741935501581,0.0001,125.47,125.46,14.8336]
["bitfinex","SOLUSD",1741935502375,0.0001,125.47,125.46,33.48324886]
["bitfinex","SOLUSD",1741935502579,0.0001,125.47,125.46,45.62673694]
["bitfinex","SOLUSD",1741935504478,0.0001,125.47,125.46,6.863]
["bitfinex","SOLUSD",1741935505282,11.85926494,125.47,125.46,6.863]
["bitfinex","SOLUSD",1741935505466,0.0001,125.47,125.46,6.863]
["bitfinex","SOLUSD",1741935510086,0.0001,125.47,125.46,14.8336]
["bitfinex","SOLUSD",1741935510275,0.0001,125.47,125.46,45.3424138]
["bitfinex","SOLUSD",1741935512890,0.0001,125.47,125.46,33.48324886]
["bitfinex","SOLUSD",1741935515987,0.0001,125.47,125.46,6.863]
["bitfinex","SOLUSD",1741935518792,11.85926494,125.47,125.46,6.863]
["bitfinex","SOLUSD",1741935519176,0.0001,125.47,125.46,6.863]
["bitfinex","SOLUSD",1741935522176,0.0001,125.47,125.46,45.3424138]
["bitfinex","SOLUSD",1741935522375,0.0001,125.47,125.46,127.86653694]
["bitfinex","SOLUSD",1741935522777,0.0001,125.47,125.46,116.007372]
["bitfinex","SOLUSD",1741935527205,0.0001,125.47,125.46,127.86653694]
["bitfinex","SOLUSD",1741935529391,0.0001,125.47,125.46,129.49653694]
["bitfinex","SOLUSD",1741935532886,0.0001,125.47,125.46,116.007372]
["bitfinex","SOLUSD",1741935536984,0.0001,125.47,125.46,127.86653694]
["bitfinex","SOLUSD",1741935538912,0.0001,125.47,125.46,127.84653694]
["bitfinex","SOLUSD",1741935545404,0.0001,125.47,125.46,115.987372]
["bitfinex","SOLUSD",1741935545604,0.0001,125.47,125.46,115.70304886]
["bitfinex","SOLUSD",1741935546304,0.0001,125.47,125.46,107.73244886]
["bitfinex","SOLUSD",1741935547321,0.0001,125.47,125.46,82.3028]
["bitfinex","SOLUSD",1741935547527,11.85926494,125.47,125.46,6.843]
["bitfinex","SOLUSD",1741935548723,0.0001,125.47,125.46,6.843]
["bitfinex","SOLUSD",1741935551608,0.0001,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935552004,11.85926494,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935554947,0.0001,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935559622,11.85926494,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935561129,19.82926494,125.47,125.46,0.063]
["bitfinex","SOLUSD",1741935563132,20.0,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935563312,79.2958247,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935564327,87.2677247,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935564534,39.83106494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935567337,31.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935575639,39.83106494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935576237,31.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935579041,39.83106494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935579420,31.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935580123,39.83106494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935581233,31.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935585421,39.83106494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935589248,31.85916494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935598834,39.83106494,125.44,125.43,0.063]
["bitfinex","SOLUSD",1741935600264,0.64216157,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741935600468,0.64216157,125.43,125.33,1.6828]
["bitfinex","SOLUSD",1741935600469,20.0,125.37,125.33,1.6828]
["bitfinex","SOLUSD",1741935600639,11.85916494,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741935605247,19.83736494,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741935608181,11.85916494,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741935609078,19.83736494,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741935609600,19.97952651,125.34,125.33,0.063]
["bitfinex","SOLUSD",1741935610706,20.14216157,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741935610900,20.0,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741935611076,31.85916494,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741935612607,11.85916494,125.28,125.26,0.063]
["bitfinex","SOLUSD",1741935614403,11.85916494,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741935619284,31.85916494,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741935621073,39.84186494,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741935621371,39.98402651,125.27,125.26,0.063]
["bitfinex","SOLUSD",1741935621574,39.98402651,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741935621575,20.14216157,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935621764,32.00132651,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935622179,11.85916494,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935623771,19.84316494,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935623972,39.84316494,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935625005,40.12748808,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935625286,41.71508808,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935625992,0.14216157,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935626282,59.43798627,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935626682,78.2297967,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935626982,20.12808808,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935627190,19.98592651,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935627583,12.00132651,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935628288,11.85916494,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935631887,12.00132651,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935632087,19.98592651,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935633689,11.85916494,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935636677,19.98592651,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935637285,20.12808808,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935637488,67.56474784,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935637689,86.2143967,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935638203,20.12808808,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935638376,19.98592651,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935641703,11.85916494,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935642905,19.84376494,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935645593,19.98592651,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935654616,20.01592651,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935663709,20.15808808,125.24,125.23,0.063]
["bitfinex","SOLUSD",1741935664033,20.0,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741935664202,32.00132651,125.21,125.2,0.063]
["bitfinex","SOLUSD",1741935665133,32.00132651,125.21,125.18,0.063]
["bitfinex","SOLUSD",1741935665320,32.14348808,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741935666113,40.13128808,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741935667915,39.98912651,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741935670037,40.13128808,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741935672506,58.78093694,125.19,125.18,0.063]
["bitfinex","SOLUSD",1741935676127,0.28432314,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741935676311,32.14348808,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741935676513,40.13388808,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741935678707,32.00132651,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741935678909,20.0,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741935679108,31.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741935679520,11.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741935688936,7.9872,125.2,125.14,0.063]
["bitfinex","SOLUSD",1741935689131,31.85916494,125.17,125.14,1.7138]
["bitfinex","SOLUSD",1741935689434,11.85916494,125.16,125.14,1.7138]
["bitfinex","SOLUSD",1741935696924,11.85916494,125.16,125.14,9.7047]
["bitfinex","SOLUSD",1741935697423,31.85916494,125.17,125.14,1.7138]
["bitfinex","SOLUSD",1741935699520,31.85916494,125.17,125.14,9.7048]
["bitfinex","SOLUSD",1741935699722,20.0,125.17,125.14,9.7048]
["bitfinex","SOLUSD",1741935700319,31.85916494,125.17,125.14,9.7048]
["bitfinex","SOLUSD",1741935701430,31.85916494,125.17,125.14,1.7138]
["bitfinex","SOLUSD",1741935702744,31.85916494,125.17,125.14,9.7047]
["bitfinex","SOLUSD",1741935703244,11.92216494,125.18,125.14,9.7047]
["bitfinex","SOLUSD",1741935709548,0.063,125.18,125.14,21.56386494]
["bitfinex","SOLUSD",1741935709748,0.063,125.18,125.16,11.85916494]
["bitfinex","SOLUSD",1741935709950,0.063,125.18,125.17,26.74556494]
["bitfinex","SOLUSD",1741935712147,0.063,125.18,125.17,34.73466494]
["bitfinex","SOLUSD",1741935712345,0.063,125.18,125.17,135.90843694]
["bitfinex","SOLUSD",1741935713723,0.063,125.19,125.18,0.28432314]
["bitfinex","SOLUSD",1741935713928,0.063,125.19,125.18,12.14348808]
["bitfinex","SOLUSD",1741935714140,0.063,125.19,125.18,20.13188808]
["bitfinex","SOLUSD",1741935716649,0.063,125.19,125.18,102.37168808]
["bitfinex","SOLUSD",1741935718453,0.03,125.24,125.2,0.28432314]
["bitfinex","SOLUSD",1741935718640,0.03,125.24,125.23,11.85916494]
["bitfinex","SOLUSD",1741935718842,0.03,125.24,125.22,11.85916494]
["bitfinex","SOLUSD",1741935720658,0.03,125.24,125.23,11.85916494]
["bitfinex","SOLUSD",1741935721037,0.03,125.24,125.21,51.7219138]
["bitfinex","SOLUSD",1741935721352,0.03,125.24,125.2,94.09896494]
["bitfinex","SOLUSD",1741935721647,11.85916494,125.23,125.21,6.8]
["bitfinex","SOLUSD",1741935722459,19.84496494,125.23,125.21,6.8]
["bitfinex","SOLUSD",1741935728151,0.03,125.24,125.21,18.65916494]
["bitfinex","SOLUSD",1741935728352,0.03,125.24,125.22,11.85916494]
["bitfinex","SOLUSD",1741935728953,0.03,125.24,125.23,11.85916494]
["bitfinex","SOLUSD",1741935729246,0.03,125.24,125.22,30.5088138]
["bitfinex","SOLUSD",1741935730150,0.03,125.24,125.22,38.4946138]
["bitfinex","SOLUSD",1741935731152,0.03,125.24,125.22,19.84496494]
["bitfinex","SOLUSD",1741935733547,0.03,125.24,125.23,11.85916494]
["bitfinex","SOLUSD",1741935734475,0.03,125.24,125.23,19.84446494]
["bitfinex","SOLUSD",1741935734857,0.03,125.24,125.23,38.4941138]
["bitfinex","SOLUSD",1741935735940,0.03,125.24,125.23,38.77843694]
["bitfinex","SOLUSD",1741935736145,0.03,125.24,125.23,170.0295967]
["bitfinex","SOLUSD",1741935736573,0.03,125.24,125.23,122.59293694]
["bitfinex","SOLUSD",1741935742360,0.03,125.24,125.23,114.60763694]
["bitfinex","SOLUSD",1741935742563,0.03,125.24,125.23,122.59293694]
["bitfinex","SOLUSD",1741935743860,0.03,125.24,125.23,112.7486138]
["bitfinex","SOLUSD",1741935745269,0.03,125.24,125.22,18.64964886]
["bitfinex","SOLUSD",1741935745460,0.03,125.24,125.23,6.8]
["bitfinex","SOLUSD",1741935751154,11.88916494,125.24,125.23,6.8]
["bitfinex","SOLUSD",1741935751571,19.87376494,125.24,125.23,6.8]
["bitfinex","SOLUSD",1741935752279,8.0146,125.24,125.23,6.8]
["bitfinex","SOLUSD",1741935753759,19.87376494,125.24,125.19,94.16196494]
["bitfinex","SOLUSD",1741935754077,11.85916494,125.23,125.2,6.8]
["bitfinex","SOLUSD",1741935754959,11.85916494,125.23,125.19,82.3028]
["bitfinex","SOLUSD",1741935755173,11.85916494,125.23,125.2,6.8]
["bitfinex","SOLUSD",1741935755481,11.85916494,125.23,125.19,82.3028]
["bitfinex","SOLUSD",1741935755679,11.85916494,125.23,125.2,6.8]
["bitfinex","SOLUSD",1741935755981,7.9859,125.22,125.2,6.8]
["bitfinex","SOLUSD",1741935756874,19.84506494,125.22,125.19,82.3028]
["bitfinex","SOLUSD",1741935757079,19.84506494,125.22,125.2,6.8]
["bitfinex","SOLUSD",1741935757909,11.85916494,125.21,125.2,6.8]
["bitfinex","SOLUSD",1741935758098,19.84566494,125.21,125.2,6.8]
["bitfinex","SOLUSD",1741935759287,19.84566494,125.21,125.19,0.063]
["bitfinex","SOLUSD",1741935759471,11.85916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935760065,19.84636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935769885,19.98852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935770085,26.02192651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935772694,19.98852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935773990,11.85916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935774874,11.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935775597,19.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935776997,11.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935781006,19.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935781506,20.01852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935782085,20.16068808,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935782294,21.78918808,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935783383,21.64702651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935783790,20.01852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935784398,20.16068808,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935789911,20.01852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935790089,11.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935792115,20.03,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935792313,31.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935793725,20.03,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935794618,31.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935795925,20.03,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935797412,31.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935797601,20.03,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935798717,39.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935801208,40.16068808,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935801499,40.01852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935801698,39.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935812234,31.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935813150,39.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935814949,31.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935816853,11.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935817036,0.03,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935824962,11.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935827232,19.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935827456,31.88916494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935828261,39.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935831049,40.01852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935832167,39.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935845277,40.01852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935846366,39.87636494,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935848155,40.01852651,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741935849779,20.0,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741935849978,11.85916494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741935852065,19.84956494,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741935855691,36.41390569,125.2,125.15,1.84972314]
["bitfinex","SOLUSD",1741935855692,0.03,125.2,125.15,1.84972314]
["bitfinex","SOLUSD",1741935855984,0.03,125.2,125.18,11.85916494]
["bitfinex","SOLUSD",1741935856357,20.03,125.2,125.19,6.84]
["bitfinex","SOLUSD",1741935856552,0.03,125.2,125.19,6.84]
["bitfinex","SOLUSD",1741935857055,20.03,125.2,125.19,6.84]
["bitfinex","SOLUSD",1741935857781,0.03,125.2,125.19,6.84]
["bitfinex","SOLUSD",1741935858380,20.03,125.2,125.19,14.8278]
["bitfinex","SOLUSD",1741935859257,20.03,125.2,125.19,6.84]
["bitfinex","SOLUSD",1741935860767,20.03,125.2,125.18,7.9883]
["bitfinex","SOLUSD",1741935860768,31.88916494,125.2,125.18,6.84]
["bitfinex","SOLUSD",1741935861966,31.88916494,125.2,125.16,7.9896]
["bitfinex","SOLUSD",1741935862158,11.85916494,125.17,125.16,6.84]
["bitfinex","SOLUSD",1741935862356,11.85916494,125.17,125.15,6.84]
["bitfinex","SOLUSD",1741935862780,20.0,125.17,125.15,6.84]
["bitfinex","SOLUSD",1741935863374,11.85916494,125.18,125.15,6.84]
["bitfinex","SOLUSD",1741935865281,19.84766494,125.18,125.15,6.84]
["bitfinex","SOLUSD",1741935865486,11.85916494,125.17,125.15,6.84]
["bitfinex","SOLUSD",1741935867667,19.87696494,125.19,125.15,6.84]
["bitfinex","SOLUSD",1741935868090,11.85916494,125.18,125.15,6.84]
["bitfinex","SOLUSD",1741935869480,19.84766494,125.18,125.15,6.84]
["bitfinex","SOLUSD",1741935870978,11.85916494,125.17,125.15,6.84]
["bitfinex","SOLUSD",1741935873190,11.85916494,125.16,125.15,6.84]
["bitfinex","SOLUSD",1741935873491,11.85916494,125.16,125.14,0.063]
["bitfinex","SOLUSD",1741935876295,19.84836494,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741935878791,19.84766494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741935878995,11.85916494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741935880502,19.84766494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741935881384,11.85916494,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741935882783,19.84766494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741935885904,11.85916494,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741935889689,19.84836494,125.17,125.14,0.063]
["bitfinex","SOLUSD",1741935893317,11.85916494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741935894389,19.84786494,125.18,125.14,0.063]
["bitfinex","SOLUSD",1741935895616,11.88916494,125.19,125.14,0.063]
["bitfinex","SOLUSD",1741935896805,0.03,125.19,125.16,11.85916494]
["bitfinex","SOLUSD",1741935897212,0.03,125.19,125.17,6.8]
["bitfinex","SOLUSD",1741935897599,20.0,125.18,125.17,6.8]
["bitfinex","SOLUSD",1741935900507,20.0,125.18,125.17,14.7891]
["bitfinex","SOLUSD",1741935901021,20.0,125.18,125.17,6.8]
["bitfinex","SOLUSD",1741935910822,19.57844568,125.18,125.17,6.8]
["bitfinex","SOLUSD",1741935912116,19.57844568,125.18,125.17,14.7891]
["bitfinex","SOLUSD",1741935912328,0.03,125.19,125.17,14.7891]
["bitfinex","SOLUSD",1741935912506,0.03,125.19,125.17,26.64826494]
["bitfinex","SOLUSD",1741935912828,20.03,125.19,125.17,26.64826494]
["bitfinex","SOLUSD",1741935913539,0.03,125.19,125.17,14.7891]
["bitfinex","SOLUSD",1741935914028,11.85916494,125.18,125.17,6.8]
["bitfinex","SOLUSD",1741935916327,11.85916494,125.18,125.17,6.863]
["bitfinex","SOLUSD",1741935916508,19.84756494,125.18,125.17,6.863]
["bitfinex","SOLUSD",1741935917729,19.84756494,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935919413,19.98972651,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935920029,19.84756494,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935922629,11.85916494,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935929540,11.88916494,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935932742,20.03,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935936619,0.03,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935936820,20.03,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935938530,0.03,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935944445,0.03,125.18,125.17,18.72216494]
["bitfinex","SOLUSD",1741935944949,0.03,125.18,125.17,26.71126494]
["bitfinex","SOLUSD",1741935945450,0.03,125.18,125.17,45.3609138]
["bitfinex","SOLUSD",1741935945741,0.03,125.18,125.17,47.18583694]
["bitfinex","SOLUSD",1741935946240,0.03,125.18,125.17,129.42563694]
["bitfinex","SOLUSD",1741935946434,0.03,125.18,125.17,137.20883534]
["bitfinex","SOLUSD",1741935947231,0.03,125.19,125.18,18.933972]
["bitfinex","SOLUSD",1741935947430,0.03,125.2,125.18,30.79313694]
["bitfinex","SOLUSD",1741935947625,0.03,125.2,125.19,38.6492138]
["bitfinex","SOLUSD",1741935948135,0.03,125.2,125.19,39.84669813]
["bitfinex","SOLUSD",1741935948332,0.03,125.2,125.19,122.37082127]
["bitfinex","SOLUSD",1741935948535,11.88916494,125.29,125.21,0.28432314]
["bitfinex","SOLUSD",1741935948839,20.0,125.26,125.23,11.85916494]
["bitfinex","SOLUSD",1741935949547,20.0,125.27,125.23,38.4941138]
["bitfinex","SOLUSD",1741935949742,0.03,125.29,125.23,86.2150967]
["bitfinex","SOLUSD",1741935950047,0.03,125.29,125.23,94.3621967]
["bitfinex","SOLUSD",1741935950244,0.03,125.29,125.23,176.6019967]
["bitfinex","SOLUSD",1741935952457,0.03,125.29,125.23,129.16533694]
["bitfinex","SOLUSD",1741935954339,0.03,125.29,125.23,130.36253062]
["bitfinex","SOLUSD",1741935954547,0.03,125.29,125.23,177.79919038]
["bitfinex","SOLUSD",1741935954848,0.03,125.29,125.23,176.6019967]
["bitfinex","SOLUSD",1741935956227,0.03,125.29,125.23,129.16533694]
["bitfinex","SOLUSD",1741935958443,0.03,125.29,125.23,177.79914836]
["bitfinex","SOLUSD",1741935958646,0.03,125.29,125.23,176.6019967]
["bitfinex","SOLUSD",1741935960141,0.03,125.29,125.24,101.173772]
["bitfinex","SOLUSD",1741935960352,0.03,125.29,125.28,30.5088138]
["bitfinex","SOLUSD",1741935960659,0.03,125.29,125.28,37.3088138]
["bitfinex","SOLUSD",1741935961938,0.03,125.29,125.28,6.8]
["bitfinex","SOLUSD",1741935962777,0.03,125.29,125.28,18.65916494]
["bitfinex","SOLUSD",1741935965257,0.03,125.29,125.28,6.8]
["bitfinex","SOLUSD",1741935966370,8.0114,125.29,125.28,6.8]
["bitfinex","SOLUSD",1741935968959,8.0114,125.29,125.26,6.8]
["bitfinex","SOLUSD",1741935970669,8.0114,125.29,125.25,11.85916494]
["bitfinex","SOLUSD",1741935970862,0.03,125.29,125.26,6.8]
["bitfinex","SOLUSD",1741935971766,0.03,125.29,125.27,11.85916494]
["bitfinex","SOLUSD",1741935972448,0.03,125.29,125.28,11.85916494]
["bitfinex","SOLUSD",1741935973171,0.03,125.29,125.28,19.84126494]
["bitfinex","SOLUSD",1741935973873,0.03,125.29,125.28,38.4909138]
["bitfinex","SOLUSD",1741935980466,0.03,125.29,125.27,6.8]
["bitfinex","SOLUSD",1741935980667,0.03,125.29,125.26,94.09896494]
["bitfinex","SOLUSD",1741935980981,0.03,125.29,125.26,82.2398]
["bitfinex","SOLUSD",1741935981271,11.85916494,125.28,125.25,6.8]
["bitfinex","SOLUSD",1741935981775,11.85916494,125.28,125.24,6.863]
["bitfinex","SOLUSD",1741935981983,0.03,125.29,125.25,11.85916494]
["bitfinex","SOLUSD",1741935982856,0.03,125.29,125.25,19.84296494]
["bitfinex","SOLUSD",1741935983053,0.03,125.29,125.27,11.85916494]
["bitfinex","SOLUSD",1741935983258,0.03,125.29,125.28,11.85916494]
["bitfinex","SOLUSD",1741935983458,0.03,125.29,125.27,11.85916494]
["bitfinex","SOLUSD",1741935984076,0.03,125.29,125.26,30.5088138]
["bitfinex","SOLUSD",1741935984572,0.03,125.29,125.27,11.85916494]
["bitfinex","SOLUSD",1741935988274,0.03,125.29,125.25,82.2398]
["bitfinex","SOLUSD",1741935988455,11.88916494,125.29,125.24,18.72216494]
["bitfinex","SOLUSD",1741935988658,11.85916494,125.28,125.24,6.863]
["bitfinex","SOLUSD",1741935988886,11.88916494,125.29,125.24,18.72216494]
["bitfinex","SOLUSD",1741935989082,19.87106494,125.29,125.24,19.90666494]
["bitfinex","SOLUSD",1741935989393,19.87106494,125.29,125.25,6.8]
["bitfinex","SOLUSD",1741935991182,11.85916494,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741935991381,11.85916494,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935992570,31.85916494,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741935993498,39.84256494,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741935995078,11.85916494,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935995393,19.84282651,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935996273,38.63463694,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741935996470,20.0,125.22,125.17,0.063]
["bitfinex","SOLUSD",1741935996664,11.85916494,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741935997076,11.85916494,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741935998291,20.0,125.2,125.17,25.40544034]
["bitfinex","SOLUSD",1741935998882,20.0,125.21,125.17,25.40544034]
["bitfinex","SOLUSD",1741935999396,38.52244034,125.22,125.17,25.40544034]
["bitfinex","SOLUSD",1741935999776,20.0,125.22,125.18,18.52244034]
["bitfinex","SOLUSD",1741935999996,20.0,125.22,125.19,18.52244034]
["bitfinex","SOLUSD",1741936000301,20.0,125.22,125.18,18.52244034]
["bitfinex","SOLUSD",1741936000502,38.52244034,125.22,125.17,33.39434034]
["bitfinex","SOLUSD",1741936002487,38.52244034,125.22,125.17,14.8719]
["bitfinex","SOLUSD",1741936002687,38.52244034,125.22,125.17,33.39434034]
["bitfinex","SOLUSD",1741936002902,38.52244034,125.22,125.19,7.9878]
["bitfinex","SOLUSD",1741936003702,18.52244034,125.21,125.17,6.883]
["bitfinex","SOLUSD",1741936003873,20.0,125.22,125.17,6.883]
["bitfinex","SOLUSD",1741936003874,18.52244034,125.2,125.17,6.883]
["bitfinex","SOLUSD",1741936004479,18.52244034,125.2,125.17,8.0521]
["bitfinex","SOLUSD",1741936005186,18.52244034,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741936005392,18.52244034,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936006683,38.52244034,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741936010487,38.52244034,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936011582,46.51084034,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936013702,38.52244034,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936014088,46.51084034,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936019212,46.65300191,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936020417,39.99525417,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936020911,58.7870646,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936023811,39.99525417,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936024814,31.8646926,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936029717,11.8646926,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741936029917,11.8646926,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741936030420,20.0,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936041831,20.0,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741936042132,20.0,125.19,125.17,8.0521]
["bitfinex","SOLUSD",1741936042638,11.8646926,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741936048319,39.8519926,125.2,125.17,0.063]
["bitfinex","SOLUSD",1741936051635,11.8646926,125.19,125.17,0.063]
["bitfinex","SOLUSD",1741936051836,11.8646926,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936053042,19.8530926,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936054429,40.3587646,125.18,125.17,0.063]
["bitfinex","SOLUSD",1741936054638,20.0,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741936054827,31.8646926,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741936055930,39.8550926,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741936059056,39.99725417,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741936060534,0.14216157,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741936060733,30.7986646,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741936062531,38.7896646,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741936062732,20.14001574,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741936063651,38.7896646,125.14,125.13,0.063]
["bitfinex","SOLUSD",1741936065263,0.14216157,125.12,125.11,0.063]
["bitfinex","SOLUSD",1741936065555,20.14216157,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741936065967,0.14216157,125.1,125.06,0.063]
["bitfinex","SOLUSD",1741936066136,31.8646926,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741936067055,39.8601926,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741936067250,31.8646926,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741936069657,39.8601926,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741936070247,40.00235417,125.07,125.06,0.063]
["bitfinex","SOLUSD",1741936071355,20.0,125.03,125.02,6.456]
["bitfinex","SOLUSD",1741936072059,20.0,125.03,125.02,14.4547]
["bitfinex","SOLUSD",1741936072653,11.8646926,125.05,125.02,14.4547]
["bitfinex","SOLUSD",1741936072889,20.0,125.03,125.02,6.456]
["bitfinex","SOLUSD",1741936074639,20.0,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936074950,31.8646926,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936075659,20.0,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936076241,11.8646926,125.03,124.98,18.7346926]
["bitfinex","SOLUSD",1741936076439,20.0,125.0,124.98,26.7356926]
["bitfinex","SOLUSD",1741936076759,11.8646926,125.05,125.0,9.5362]
["bitfinex","SOLUSD",1741936076951,18.933972,125.07,125.0,1.5362]
["bitfinex","SOLUSD",1741936076952,31.8646926,125.04,125.0,1.5362]
["bitfinex","SOLUSD",1741936078560,31.8646926,125.04,125.0,9.536]
["bitfinex","SOLUSD",1741936079157,11.8646926,125.02,124.99,6.079]
["bitfinex","SOLUSD",1741936079352,11.8646926,125.01,124.98,89.1098]
["bitfinex","SOLUSD",1741936079535,11.8646926,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936079739,20.0,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936079944,20.0,124.99,124.98,8.0312]
["bitfinex","SOLUSD",1741936080142,11.8646926,125.01,124.98,8.0312]
["bitfinex","SOLUSD",1741936080350,11.8646926,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936082056,8.13826157,125.06,124.99,11.8646926]
["bitfinex","SOLUSD",1741936082355,38.57256096,125.03,124.98,100.84236096]
["bitfinex","SOLUSD",1741936082560,18.57256096,125.02,124.98,82.2698]
["bitfinex","SOLUSD",1741936083141,18.57256096,125.02,124.98,90.2707]
["bitfinex","SOLUSD",1741936084335,18.57256096,125.03,124.98,108.84326096]
["bitfinex","SOLUSD",1741936086270,0.063,125.02,124.98,108.84326096]
["bitfinex","SOLUSD",1741936089054,0.063,125.02,125.0,18.57256096]
["bitfinex","SOLUSD",1741936089258,0.063,125.02,125.0,25.49256096]
["bitfinex","SOLUSD",1741936090764,0.063,125.02,125.0,6.92]
["bitfinex","SOLUSD",1741936091150,0.063,125.02,125.0,14.9197]
["bitfinex","SOLUSD",1741936093759,20.0,125.01,125.0,6.92]
["bitfinex","SOLUSD",1741936093966,20.0,125.0,124.98,82.2698]
["bitfinex","SOLUSD",1741936094368,20.0,125.0,124.98,90.271]
["bitfinex","SOLUSD",1741936094568,20.0,125.01,124.98,90.271]
["bitfinex","SOLUSD",1741936095658,18.63556096,125.02,124.98,90.271]
["bitfinex","SOLUSD",1741936102367,0.063,125.02,124.98,108.84356096]
["bitfinex","SOLUSD",1741936103371,0.063,125.02,124.98,90.271]
["bitfinex","SOLUSD",1741936103552,18.63556096,125.02,124.98,90.271]
["bitfinex","SOLUSD",1741936104263,11.95232611,125.02,124.98,90.271]
["bitfinex","SOLUSD",1741936105171,0.063,125.02,124.98,102.16032611]
["bitfinex","SOLUSD",1741936106876,0.063,125.02,124.99,11.88932611]
["bitfinex","SOLUSD",1741936107670,0.063,125.02,125.0,8.0]
["bitfinex","SOLUSD",1741936112072,0.063,125.02,125.0,19.88932611]
["bitfinex","SOLUSD",1741936112279,0.063,125.02,125.01,11.88932611]
["bitfinex","SOLUSD",1741936114067,0.063,125.02,125.01,19.88862611]
["bitfinex","SOLUSD",1741936116388,0.063,125.02,125.0,11.88932611]
["bitfinex","SOLUSD",1741936118783,0.063,125.02,125.01,7.9993]
["bitfinex","SOLUSD",1741936119187,0.063,125.02,124.99,11.88932611]
["bitfinex","SOLUSD",1741936119394,11.95232611,125.02,124.98,90.2708]
["bitfinex","SOLUSD",1741936121390,11.95232611,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936121391,11.88932611,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741936122068,11.88932611,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936124090,0.063,125.02,125.0,0.03]
["bitfinex","SOLUSD",1741936125295,11.88932611,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936126500,19.88862611,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936129393,20.03078768,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936132937,19.88862611,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936133107,11.88932611,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936135385,19.88862611,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936136085,20.03078768,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936138204,38.82259811,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936138410,20.03078768,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936139804,19.88862611,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936143313,20.03078768,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936144016,38.82259811,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936148024,20.03078768,125.01,125.0,0.03]
["bitfinex","SOLUSD",1741936148903,0.14216157,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936149107,31.88932611,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936152504,39.88992611,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936154317,11.88932611,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936155519,0.14216157,124.98,124.91,1.5441]
["bitfinex","SOLUSD",1741936155717,11.88932611,124.95,124.91,1.5441]
["bitfinex","SOLUSD",1741936157018,11.88932611,124.95,124.91,9.5498]
["bitfinex","SOLUSD",1741936158202,11.88932611,124.95,124.91,1.5441]
["bitfinex","SOLUSD",1741936159009,11.88932611,124.95,124.91,9.5497]
["bitfinex","SOLUSD",1741936159222,11.88932611,124.95,124.9,19.89542611]
["bitfinex","SOLUSD",1741936162315,11.88932611,124.96,124.91,11.88932611]
["bitfinex","SOLUSD",1741936162950,11.88932611,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741936165133,8.0019,124.97,124.91,11.88932611]
["bitfinex","SOLUSD",1741936165312,11.88932611,124.96,124.91,11.88932611]
["bitfinex","SOLUSD",1741936167037,11.88932611,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741936169147,19.89182611,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741936169444,11.88932611,124.95,124.92,8.0051]
["bitfinex","SOLUSD",1741936171724,11.88932611,124.96,124.92,8.0051]
["bitfinex","SOLUSD",1741936176020,11.88932611,124.97,124.92,8.0051]
["bitfinex","SOLUSD",1741936177515,11.88932611,124.97,124.92,19.89442611]
["bitfinex","SOLUSD",1741936177721,20.0,124.97,124.93,26.62032611]
["bitfinex","SOLUSD",1741936179139,20.0,124.97,124.94,8.0038]
["bitfinex","SOLUSD",1741936179544,31.88932611,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741936180242,11.88932611,124.97,124.93,22.7352]
["bitfinex","SOLUSD",1741936180436,11.88932611,124.97,124.93,34.62452611]
["bitfinex","SOLUSD",1741936180641,31.88932611,124.98,124.93,34.62452611]
["bitfinex","SOLUSD",1741936181026,11.88932611,124.97,124.93,34.62452611]
["bitfinex","SOLUSD",1741936181228,11.88932611,124.97,124.93,22.7352]
["bitfinex","SOLUSD",1741936181427,31.88932611,124.98,124.93,34.62452611]
["bitfinex","SOLUSD",1741936183522,31.95232611,124.98,124.93,34.62452611]
["bitfinex","SOLUSD",1741936188249,31.95232611,124.98,124.93,116.86432611]
["bitfinex","SOLUSD",1741936189951,31.95232611,124.98,124.93,96.9708]
["bitfinex","SOLUSD",1741936189952,11.88932611,124.95,124.93,96.9708]
["bitfinex","SOLUSD",1741936190661,11.88932611,124.95,124.93,82.2398]
["bitfinex","SOLUSD",1741936190957,11.88932611,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741936191332,11.88932611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741936192432,19.89372611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741936194648,20.17804925,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741936195433,19.89372611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741936195749,11.88932611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741936202964,11.88932611,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741936203367,31.88932611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741936209752,11.88932611,124.97,124.92,11.91932611]
["bitfinex","SOLUSD",1741936210159,11.88932611,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741936210361,11.88932611,124.96,124.93,8.0044]
["bitfinex","SOLUSD",1741936211155,11.88932611,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741936211550,11.88932611,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741936211863,0.063,124.98,124.93,11.88932611]
["bitfinex","SOLUSD",1741936212048,11.95232611,124.98,124.93,11.88932611]
["bitfinex","SOLUSD",1741936212255,11.88932611,124.96,124.92,8.035]
["bitfinex","SOLUSD",1741936212663,11.88932611,124.97,124.92,19.92432611]
["bitfinex","SOLUSD",1741936214255,11.88932611,124.97,124.93,11.88932611]
["bitfinex","SOLUSD",1741936214456,11.88932611,124.97,124.92,90.2748]
["bitfinex","SOLUSD",1741936214976,11.88932611,124.97,124.92,102.16412611]
["bitfinex","SOLUSD",1741936215777,11.95232611,124.98,124.93,11.88932611]
["bitfinex","SOLUSD",1741936215967,11.95232611,124.98,124.94,8.0038]
["bitfinex","SOLUSD",1741936216167,11.95232611,124.98,124.94,19.89312611]
["bitfinex","SOLUSD",1741936216367,11.95232611,124.98,124.94,14.9238]
["bitfinex","SOLUSD",1741936216872,19.95352611,124.98,124.94,6.92]
["bitfinex","SOLUSD",1741936217287,11.88932611,124.97,124.94,6.92]
["bitfinex","SOLUSD",1741936219295,20.0,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741936219584,31.88932611,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741936220357,20.0,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741936222591,11.88932611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741936224195,33.4959,124.98,124.92,0.03]
["bitfinex","SOLUSD",1741936224487,11.88932611,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741936226591,31.88932611,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741936228194,11.88932611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741936228488,11.88932611,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741936228693,20.0,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741936229796,0.063,124.98,124.92,0.03]
["bitfinex","SOLUSD",1741936229982,11.88932611,124.97,124.92,13.57012611]
["bitfinex","SOLUSD",1741936230893,11.88932611,124.97,124.93,8.0044]
["bitfinex","SOLUSD",1741936231381,11.88932611,124.96,124.92,1.6808]
["bitfinex","SOLUSD",1741936231781,11.88932611,124.96,124.92,9.6857]
["bitfinex","SOLUSD",1741936231978,19.89142611,124.97,124.92,21.57502611]
["bitfinex","SOLUSD",1741936232880,11.88932611,124.97,124.92,21.57502611]
["bitfinex","SOLUSD",1741936233080,0.063,124.98,124.93,11.88932611]
["bitfinex","SOLUSD",1741936233282,0.063,124.98,124.94,11.88932611]
["bitfinex","SOLUSD",1741936234383,0.063,124.98,124.94,19.89282611]
["bitfinex","SOLUSD",1741936237484,20.063,124.98,124.95,11.88932611]
["bitfinex","SOLUSD",1741936238588,20.063,124.98,124.94,96.5743]
["bitfinex","SOLUSD",1741936238589,20.063,124.98,124.94,108.46362611]
["bitfinex","SOLUSD",1741936238790,20.063,124.98,124.95,11.88932611]
["bitfinex","SOLUSD",1741936240108,20.063,124.98,124.95,19.89192611]
["bitfinex","SOLUSD",1741936243012,20.063,124.98,124.96,11.88932611]
["bitfinex","SOLUSD",1741936243013,0.063,124.98,124.96,11.88932611]
["bitfinex","SOLUSD",1741936243194,0.063,124.98,124.97,18.80932611]
["bitfinex","SOLUSD",1741936244095,0.063,124.98,124.97,6.92]
["bitfinex","SOLUSD",1741936244988,0.063,124.98,124.96,83.8039]
["bitfinex","SOLUSD",1741936245309,0.063,124.98,124.96,82.2398]
["bitfinex","SOLUSD",1741936245310,11.95232611,124.98,124.96,82.2398]
["bitfinex","SOLUSD",1741936248501,11.88932611,124.97,124.96,82.2398]
["bitfinex","SOLUSD",1741936249612,11.95232611,124.98,124.96,82.2398]
["bitfinex","SOLUSD",1741936249786,11.95232611,124.98,124.94,6.94]
["bitfinex","SOLUSD",1741936250824,0.063,124.98,124.94,6.94]
["bitfinex","SOLUSD",1741936251120,19.95362611,124.98,124.94,6.94]
["bitfinex","SOLUSD",1741936251322,11.88932611,124.97,124.94,6.94]
["bitfinex","SOLUSD",1741936251491,19.95362611,124.98,124.94,6.94]
["bitfinex","SOLUSD",1741936253215,11.95232611,124.98,124.94,14.9436]
["bitfinex","SOLUSD",1741936256709,0.063,124.98,124.94,26.86292611]
["bitfinex","SOLUSD",1741936257990,0.063,124.98,124.95,11.88932611]
["bitfinex","SOLUSD",1741936258706,0.063,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1741936261511,0.063,124.98,124.96,8.0025]
["bitfinex","SOLUSD",1741936264711,0.063,124.98,124.96,19.89182611]
["bitfinex","SOLUSD",1741936264911,0.063,124.98,124.97,30.82329811]
["bitfinex","SOLUSD",1741936265119,0.063,124.98,124.97,32.34359811]
["bitfinex","SOLUSD",1741936265307,0.063,124.98,124.97,40.34549811]
["bitfinex","SOLUSD",1741936268053,0.063,124.98,124.97,257.48529811]
["bitfinex","SOLUSD",1741936269923,0.063,124.99,124.98,113.00009811]
["bitfinex","SOLUSD",1741936270117,0.063,124.99,124.98,254.80009811]
["bitfinex","SOLUSD",1741936271522,0.063,124.99,124.98,262.80129811]
["bitfinex","SOLUSD",1741936274001,0.0001,124.99,124.98,262.80129811]
["bitfinex","SOLUSD",1741936276116,0.063,125.02,124.99,26.983572]
["bitfinex","SOLUSD",1741936276305,0.063,125.02,125.01,12.17364925]
["bitfinex","SOLUSD",1741936277126,0.063,125.02,125.01,20.17294925]
["bitfinex","SOLUSD",1741936282029,0.063,125.02,125.01,102.34974925]
["bitfinex","SOLUSD",1741936284628,0.063,125.11,125.05,0.14216157]
["bitfinex","SOLUSD",1741936284835,0.063,125.11,125.1,11.88932611]
["bitfinex","SOLUSD",1741936285032,11.95232611,125.11,125.06,6.9]
["bitfinex","SOLUSD",1741936285218,11.88932611,125.1,125.06,6.9]
["bitfinex","SOLUSD",1741936285730,11.95232611,125.11,125.06,18.78932611]
["bitfinex","SOLUSD",1741936285909,0.063,125.11,125.07,11.88932611]
["bitfinex","SOLUSD",1741936287036,11.95232611,125.11,125.07,7.9953]
["bitfinex","SOLUSD",1741936288024,11.88932611,125.1,125.07,18.64964886]
["bitfinex","SOLUSD",1741936289337,11.95232611,125.11,125.07,18.64964886]
["bitfinex","SOLUSD",1741936289636,11.95232611,125.11,125.07,26.64504886]
["bitfinex","SOLUSD",1741936289835,0.063,125.11,125.07,38.53437497]
["bitfinex","SOLUSD",1741936290256,11.95232611,125.11,125.07,38.53437497]
["bitfinex","SOLUSD",1741936290553,11.95232611,125.11,125.07,26.64504886]
["bitfinex","SOLUSD",1741936295320,0.063,125.11,125.07,38.53437497]
["bitfinex","SOLUSD",1741936301245,0.063,125.11,125.07,19.88472611]
["bitfinex","SOLUSD",1741936304049,0.063,125.11,125.08,38.53327497]
["bitfinex","SOLUSD",1741936308641,0.063,125.11,125.09,11.88932611]
["bitfinex","SOLUSD",1741936309552,0.063,125.11,125.1,14.8536]
["bitfinex","SOLUSD",1741936310546,0.063,125.11,125.1,33.50324886]
["bitfinex","SOLUSD",1741936310938,0.063,125.11,125.1,45.39257497]
["bitfinex","SOLUSD",1741936311134,0.063,125.11,125.1,33.50324886]
["bitfinex","SOLUSD",1741936312352,0.063,125.11,125.1,45.39257497]
["bitfinex","SOLUSD",1741936314249,0.063,125.11,125.1,127.85369811]
["bitfinex","SOLUSD",1741936314548,0.063,125.11,125.1,115.964372]
["bitfinex","SOLUSD",1741936314750,0.063,125.11,125.1,127.85369811]
["bitfinex","SOLUSD",1741936315650,0.063,125.11,125.1,127.56937497]
["bitfinex","SOLUSD",1741936317253,0.063,125.11,125.1,127.85369811]
["bitfinex","SOLUSD",1741936317458,0.063,125.11,125.1,262.75369811]
["bitfinex","SOLUSD",1741936335172,0.063,125.11,125.1,269.29709603]
["bitfinex","SOLUSD",1741936337275,0.063,125.11,125.1,262.75369811]
["bitfinex","SOLUSD",1741936338372,0.063,125.11,125.1,269.25810919]
["bitfinex","SOLUSD",1741936338573,0.063,125.11,125.1,262.75369811]
["bitfinex","SOLUSD",1741936339976,0.063,125.12,125.11,18.64964886]
["bitfinex","SOLUSD",1741936340155,0.063,125.12,125.11,30.53897497]
["bitfinex","SOLUSD",1741936340655,0.063,125.12,125.11,247.61577497]
["bitfinex","SOLUSD",1741936341076,0.063,125.12,125.11,255.60867497]
["bitfinex","SOLUSD",1741936347286,0.063,125.12,125.11,243.71934886]
["bitfinex","SOLUSD",1741936347467,0.063,125.12,125.11,235.72644886]
["bitfinex","SOLUSD",1741936351483,0.063,125.12,125.11,217.0768]
["bitfinex","SOLUSD",1741936351484,11.95232611,125.12,125.11,217.0768]
["bitfinex","SOLUSD",1741936351684,0.063,125.12,125.11,217.0768]
["bitfinex","SOLUSD",1741936352386,0.063,125.12,125.1,14.8334]
["bitfinex","SOLUSD",1741936353783,0.063,125.12,125.1,7.9934]
["bitfinex","SOLUSD",1741936355386,0.063,125.12,125.1,18.64964886]
["bitfinex","SOLUSD",1741936356080,0.063,125.12,125.1,26.64314886]
["bitfinex","SOLUSD",1741936363303,0.063,125.12,125.1,38.53247497]
["bitfinex","SOLUSD",1741936364103,0.063,125.12,125.1,120.70927497]
["bitfinex","SOLUSD",1741936369306,0.063,125.12,125.11,18.933972]
["bitfinex","SOLUSD",1741936369506,0.0001,125.12,125.11,247.90009811]
["bitfinex","SOLUSD",1741936369710,0.063,125.15,125.14,0.28432314]
["bitfinex","SOLUSD",1741936369904,0.063,125.15,125.14,119.82009811]
["bitfinex","SOLUSD",1741936370206,6.2263,125.21,125.16,0.14216157]
["bitfinex","SOLUSD",1741936370418,6.2263,125.21,125.17,11.88932611]
["bitfinex","SOLUSD",1741936370714,6.2263,125.21,125.18,18.70932611]
["bitfinex","SOLUSD",1741936371006,1.5094,125.23,125.2,11.88932611]
["bitfinex","SOLUSD",1741936371197,12.55329567,125.24,125.2,11.88932611]
["bitfinex","SOLUSD",1741936371510,12.55329567,125.24,125.22,11.88932611]
["bitfinex","SOLUSD",1741936371811,12.55329567,125.24,125.23,6.82]
["bitfinex","SOLUSD",1741936372403,24.44262178,125.24,125.23,6.82]
["bitfinex","SOLUSD",1741936372990,11.91932611,125.24,125.23,6.82]
["bitfinex","SOLUSD",1741936375701,0.03,125.24,125.23,6.82]
["bitfinex","SOLUSD",1741936378498,11.91932611,125.24,125.2,88.9968]
["bitfinex","SOLUSD",1741936378706,11.88932611,125.23,125.2,88.9968]
["bitfinex","SOLUSD",1741936379210,0.03,125.24,125.2,88.9968]
["bitfinex","SOLUSD",1741936379393,0.03,125.24,125.2,100.88612611]
["bitfinex","SOLUSD",1741936379588,11.91932611,125.24,125.2,88.9968]
["bitfinex","SOLUSD",1741936379792,11.88932611,125.23,125.2,88.9968]
["bitfinex","SOLUSD",1741936380201,0.03,125.24,125.2,88.9968]
["bitfinex","SOLUSD",1741936380202,11.91932611,125.24,125.2,88.9968]
["bitfinex","SOLUSD",1741936380796,11.88932611,125.23,125.21,6.82]
["bitfinex","SOLUSD",1741936381114,11.88932611,125.22,125.21,6.82]
["bitfinex","SOLUSD",1741936382318,11.88932611,125.22,125.17,228.96612611]
["bitfinex","SOLUSD",1741936382612,11.88932611,125.2,125.18,6.82]
["bitfinex","SOLUSD",1741936382910,11.88932611,125.21,125.18,6.82]
["bitfinex","SOLUSD",1741936385097,11.88932611,125.2,125.18,6.82]
["bitfinex","SOLUSD",1741936385505,11.88932611,125.19,125.15,428.5568]
["bitfinex","SOLUSD",1741936385698,11.88932611,125.18,125.16,6.82]
["bitfinex","SOLUSD",1741936386695,11.88932611,125.17,125.16,6.82]
["bitfinex","SOLUSD",1741936387408,11.88932611,125.17,125.15,301.6472]
["bitfinex","SOLUSD",1741936387617,11.88932611,125.16,125.15,293.6568]
["bitfinex","SOLUSD",1741936387805,11.88932611,125.16,125.14,6.82]
["bitfinex","SOLUSD",1741936388008,11.88932611,125.15,125.14,6.82]
["bitfinex","SOLUSD",1741936388203,11.88932611,125.16,125.14,6.82]
["bitfinex","SOLUSD",1741936389211,11.88932611,125.17,125.14,6.82]
["bitfinex","SOLUSD",1741936389399,11.88932611,125.18,125.14,33.46054886]
["bitfinex","SOLUSD",1741936389811,11.88932611,125.18,125.14,33.49054886]
["bitfinex","SOLUSD",1741936390021,11.88932611,125.19,125.15,18.79181043]
["bitfinex","SOLUSD",1741936390209,11.88932611,125.19,125.15,112.85793654]
["bitfinex","SOLUSD",1741936390721,11.88932611,125.19,125.16,7.9897]
["bitfinex","SOLUSD",1741936393030,11.88932611,125.2,125.16,7.9897]
["bitfinex","SOLUSD",1741936393527,11.88932611,125.2,125.16,102.05582611]
["bitfinex","SOLUSD",1741936395028,11.88932611,125.2,125.16,90.1665]
["bitfinex","SOLUSD",1741936396805,11.88932611,125.2,125.17,18.64964886]
["bitfinex","SOLUSD",1741936397227,11.88932611,125.19,125.17,18.64964886]
["bitfinex","SOLUSD",1741936397729,11.88932611,125.19,125.16,82.1768]
["bitfinex","SOLUSD",1741936398933,11.88932611,125.18,125.16,82.1768]
["bitfinex","SOLUSD",1741936401123,11.88932611,125.19,125.16,82.1768]
["bitfinex","SOLUSD",1741936402134,11.88932611,125.19,125.16,90.1665]
["bitfinex","SOLUSD",1741936405610,11.88932611,125.19,125.16,82.1768]
["bitfinex","SOLUSD",1741936406127,11.88932611,125.18,125.16,82.1768]
["bitfinex","SOLUSD",1741936407209,11.88932611,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741936407428,11.88932611,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741936408414,11.88932611,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741936410233,11.88932611,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741936410411,11.88932611,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741936413733,11.88932611,125.18,125.15,0.03]
["bitfinex","SOLUSD",1741936415231,11.88932611,125.19,125.15,0.03]
["bitfinex","SOLUSD",1741936415724,11.88932611,125.19,125.15,8.0204]
["bitfinex","SOLUSD",1741936416413,11.88932611,125.18,125.15,8.0204]
["bitfinex","SOLUSD",1741936417614,11.88932611,125.18,125.15,14.8404]
["bitfinex","SOLUSD",1741936419711,11.88932611,125.18,125.15,6.85]
["bitfinex","SOLUSD",1741936419913,11.88932611,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741936432852,0.063,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741936433030,11.95232611,125.17,125.15,0.03]
["bitfinex","SOLUSD",1741936433350,11.88932611,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741936434951,19.87902611,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741936439841,19.94202611,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741936442052,67.49933055,125.16,125.15,0.03]
["bitfinex","SOLUSD",1741936446144,67.49933055,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936446344,11.88932611,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741936448176,19.87972611,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741936456062,11.88932611,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741936456270,11.95232611,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936457658,11.88932611,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741936459144,11.95232611,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936462861,0.063,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936463369,11.95232611,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936467668,0.063,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936467866,11.95232611,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936469360,0.063,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936469866,0.063,125.16,125.14,18.67964886]
["bitfinex","SOLUSD",1741936470949,0.063,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741936477875,11.95232611,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936478044,11.88932611,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741936478249,11.88932611,125.15,125.14,8.021]
["bitfinex","SOLUSD",1741936478446,11.95232611,125.16,125.14,8.021]
["bitfinex","SOLUSD",1741936485071,0.063,125.16,125.14,8.021]
["bitfinex","SOLUSD",1741936494376,11.95232611,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936497579,0.063,125.16,125.14,0.03]
["bitfinex","SOLUSD",1741936501879,0.063,125.16,125.14,18.67964886]
["bitfinex","SOLUSD",1741936504291,0.063,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741936505386,0.063,125.16,125.14,26.67044886]
["bitfinex","SOLUSD",1741936507065,11.88932611,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741936509177,19.87972611,125.15,125.14,0.03]
["bitfinex","SOLUSD",1741936514892,20.0,125.12,125.1,0.03]
["bitfinex","SOLUSD",1741936515078,20.0,125.08,125.04,82.1768]
["bitfinex","SOLUSD",1741936515285,11.88932611,125.06,125.03,88.9968]
["bitfinex","SOLUSD",1741936517394,11.88932611,125.07,125.03,96.9948]
["bitfinex","SOLUSD",1741936518009,8.72463496,125.07,125.03,96.9948]
["bitfinex","SOLUSD",1741936518306,11.88932611,125.06,125.03,96.9948]
["bitfinex","SOLUSD",1741936519794,11.88932611,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741936519996,11.88932611,125.08,125.04,18.64964886]
["bitfinex","SOLUSD",1741936520783,11.88932611,125.07,125.04,18.64964886]
["bitfinex","SOLUSD",1741936521998,11.95232611,125.07,125.04,26.64674886]
["bitfinex","SOLUSD",1741936524578,0.063,125.07,125.04,26.64674886]
["bitfinex","SOLUSD",1741936524776,0.063,125.07,125.04,46.64034886]
["bitfinex","SOLUSD",1741936524989,0.063,125.07,125.06,18.64964886]
["bitfinex","SOLUSD",1741936526405,0.063,125.07,125.06,26.64574886]
["bitfinex","SOLUSD",1741936533808,0.063,125.07,125.06,120.99619811]
["bitfinex","SOLUSD",1741936534412,0.063,125.07,125.06,109.106872]
["bitfinex","SOLUSD",1741936535889,0.063,125.07,125.03,6.85]
["bitfinex","SOLUSD",1741936535890,20.0,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741936536097,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741936536302,11.88932611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741936536688,31.88932611,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741936538239,0.063,125.07,125.03,26.67744886]
["bitfinex","SOLUSD",1741936538414,0.063,125.07,125.03,38.56677497]
["bitfinex","SOLUSD",1741936538591,0.063,125.07,125.04,6.88]
["bitfinex","SOLUSD",1741936540013,11.95232611,125.07,125.04,6.88]
["bitfinex","SOLUSD",1741936542804,11.95232611,125.07,125.04,89.0568]
["bitfinex","SOLUSD",1741936545723,11.95232611,125.07,125.04,89.0868]
["bitfinex","SOLUSD",1741936550024,0.063,125.07,125.04,89.0868]
["bitfinex","SOLUSD",1741936550324,11.95232611,125.07,125.04,97.0841]
["bitfinex","SOLUSD",1741936551325,11.95232611,125.07,125.04,89.0868]
["bitfinex","SOLUSD",1741936553627,11.88932611,125.06,125.04,89.0868]
["bitfinex","SOLUSD",1741936554522,11.88932611,125.06,125.04,6.91]
["bitfinex","SOLUSD",1741936555615,11.88932611,125.05,125.04,6.91]
["bitfinex","SOLUSD",1741936556218,11.88932611,125.06,125.04,6.91]
["bitfinex","SOLUSD",1741936561737,11.88932611,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741936562335,11.88932611,125.06,125.04,8.0273]
["bitfinex","SOLUSD",1741936563637,11.88932611,125.06,125.04,0.03]
["bitfinex","SOLUSD",1741936572142,0.063,125.07,125.04,18.67964886]
["bitfinex","SOLUSD",1741936572322,0.063,125.07,125.04,30.56897497]
["bitfinex","SOLUSD",1741936572844,0.063,125.07,125.05,11.88932611]
["bitfinex","SOLUSD",1741936573230,0.063,125.07,125.06,18.70932611]
["bitfinex","SOLUSD",1741936573424,0.063,125.07,125.06,119.53577497]
["bitfinex","SOLUSD",1741936573843,0.063,125.07,125.06,107.64644886]
["bitfinex","SOLUSD",1741936574251,0.063,125.07,125.06,115.64254886]
["bitfinex","SOLUSD",1741936575730,0.063,125.07,125.06,127.53187497]
["bitfinex","SOLUSD",1741936575947,0.063,125.07,125.06,115.64254886]
["bitfinex","SOLUSD",1741936580648,0.063,125.07,125.06,115.67254886]
["bitfinex","SOLUSD",1741936581046,0.063,125.07,125.06,89.0268]
["bitfinex","SOLUSD",1741936581227,11.95232611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936583448,19.94782611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936584352,11.95232611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936585348,19.94782611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936588652,11.95232611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936593551,19.94782611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936593732,11.95232611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936595033,0.063,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936595235,11.95232611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936597559,19.94782611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741936599056,31.88932611,125.05,125.04,0.03]
["bitfinex","SOLUSD",1741936600242,31.88932611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741936600547,79.44663055,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741936600754,11.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936600940,19.88732611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936601960,11.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936602252,19.88732611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936602461,67.72895369,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741936602752,59.44663055,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741936602952,31.88932611,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936608465,1.5231,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936608841,11.88932611,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936609262,20.0,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936609440,11.88932611,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741936609648,11.88932611,125.02,124.98,30.56897497]
["bitfinex","SOLUSD",1741936609854,11.88932611,125.02,124.98,18.67964886]
["bitfinex","SOLUSD",1741936610367,20.0,125.03,124.98,18.67964886]
["bitfinex","SOLUSD",1741936610557,11.88932611,125.02,124.98,18.67964886]
["bitfinex","SOLUSD",1741936610752,11.88932611,125.02,124.98,100.85644886]
["bitfinex","SOLUSD",1741936610959,11.88932611,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1741936611161,31.88932611,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1741936612274,11.88932611,125.01,124.99,8.0006]
["bitfinex","SOLUSD",1741936612440,11.88932611,125.0,124.98,90.2079]
["bitfinex","SOLUSD",1741936614051,11.88932611,125.01,124.98,90.2079]
["bitfinex","SOLUSD",1741936616266,11.88932611,125.01,124.98,8.0311]
["bitfinex","SOLUSD",1741936617767,31.88932611,125.02,124.98,8.0311]
["bitfinex","SOLUSD",1741936620468,20.0,125.02,124.98,39.92362611]
["bitfinex","SOLUSD",1741936620861,20.0,125.02,124.99,30.53897497]
["bitfinex","SOLUSD",1741936621570,20.0,125.02,124.99,18.64964886]
["bitfinex","SOLUSD",1741936621949,20.0,125.02,125.0,8.0]
["bitfinex","SOLUSD",1741936624356,11.88932611,125.04,125.0,8.0]
["bitfinex","SOLUSD",1741936625069,11.88932611,125.03,125.0,8.0]
["bitfinex","SOLUSD",1741936625752,11.88932611,125.02,124.99,100.82644886]
["bitfinex","SOLUSD",1741936625965,11.88932611,125.02,124.99,90.1771]
["bitfinex","SOLUSD",1741936626262,11.88932611,125.0,124.98,8.0312]
["bitfinex","SOLUSD",1741936628188,11.88932611,125.01,124.98,8.0312]
["bitfinex","SOLUSD",1741936628678,20.0,125.03,124.99,30.53897497]
["bitfinex","SOLUSD",1741936628859,31.88932611,125.03,124.99,30.53897497]
["bitfinex","SOLUSD",1741936629176,0.063,125.02,124.99,18.64964886]
["bitfinex","SOLUSD",1741936629679,0.063,125.02,125.0,8.0]
["bitfinex","SOLUSD",1741936633379,0.063,125.02,125.0,90.1768]
["bitfinex","SOLUSD",1741936633586,0.063,125.02,125.0,102.06612611]
["bitfinex","SOLUSD",1741936633895,0.063,125.02,125.01,37.35897497]
["bitfinex","SOLUSD",1741936634082,0.063,125.02,125.01,119.53577497]
["bitfinex","SOLUSD",1741936634682,0.063,125.02,125.01,107.64644886]
["bitfinex","SOLUSD",1741936635065,0.063,125.02,125.01,115.64574886]
["bitfinex","SOLUSD",1741936639275,0.063,125.02,125.01,45.64259811]
["bitfinex","SOLUSD",1741936639598,0.063,125.02,125.01,47.17119811]
["bitfinex","SOLUSD",1741936640802,0.063,125.02,125.01,129.47119811]
["bitfinex","SOLUSD",1741936645375,0.063,125.02,125.01,264.37119811]
["bitfinex","SOLUSD",1741936647280,0.063,125.07,125.05,0.28432314]
["bitfinex","SOLUSD",1741936647485,0.063,125.07,125.06,25.46964886]
["bitfinex","SOLUSD",1741936648003,0.063,125.07,125.06,33.46574886]
["bitfinex","SOLUSD",1741936648801,0.063,125.07,125.06,45.35507497]
["bitfinex","SOLUSD",1741936649099,0.063,125.07,125.06,33.46574886]
["bitfinex","SOLUSD",1741936649685,0.063,125.07,125.06,14.8161]
["bitfinex","SOLUSD",1741936649894,0.063,125.07,125.06,6.82]
["bitfinex","SOLUSD",1741936659819,0.063,125.07,125.06,25.46964886]
["bitfinex","SOLUSD",1741936660818,0.063,125.07,125.06,37.35897497]
["bitfinex","SOLUSD",1741936661328,0.063,125.07,125.06,45.35507497]
["bitfinex","SOLUSD",1741936663020,0.063,125.07,125.06,127.93939811]
["bitfinex","SOLUSD",1741936663598,0.063,125.07,125.06,115.76574886]
["bitfinex","SOLUSD",1741936666320,0.063,125.07,125.06,127.65507497]
["bitfinex","SOLUSD",1741936667099,0.063,125.07,125.06,115.76574886]
["bitfinex","SOLUSD",1741936669100,0.063,125.07,125.06,127.65507497]
["bitfinex","SOLUSD",1741936673618,0.063,125.07,125.06,127.93939811]
["bitfinex","SOLUSD",1741936689028,0.063,125.07,125.06,116.050072]
["bitfinex","SOLUSD",1741936689633,0.063,125.07,125.06,115.76574886]
["bitfinex","SOLUSD",1741936699135,0.063,125.07,125.06,127.65507497]
["bitfinex","SOLUSD",1741936707038,0.063,125.07,125.06,115.76574886]
["bitfinex","SOLUSD",1741936708635,0.063,125.07,125.06,89.12]
["bitfinex","SOLUSD",1741936708837,0.063,125.07,125.05,6.82]
["bitfinex","SOLUSD",1741936709142,0.063,125.07,125.04,101.00932611]
["bitfinex","SOLUSD",1741936710026,0.063,125.07,125.04,109.00632611]
["bitfinex","SOLUSD",1741936714043,11.95232611,125.07,125.04,82.3]
["bitfinex","SOLUSD",1741936715041,11.88932611,125.06,125.02,219.5885]
["bitfinex","SOLUSD",1741936715244,11.88932611,125.06,125.02,226.4085]
["bitfinex","SOLUSD",1741936716123,11.88932611,125.05,125.02,218.41]
["bitfinex","SOLUSD",1741936716327,11.88932611,125.04,125.02,211.59]
["bitfinex","SOLUSD",1741936716535,11.88932611,125.05,125.02,219.5887]
["bitfinex","SOLUSD",1741936717744,8.1453,125.07,125.02,219.5887]
["bitfinex","SOLUSD",1741936717926,11.88932611,125.06,125.02,219.5887]
["bitfinex","SOLUSD",1741936718328,11.88932611,125.05,125.02,219.5887]
["bitfinex","SOLUSD",1741936718656,11.88932611,125.05,125.02,211.59]
["bitfinex","SOLUSD",1741936719128,11.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936720146,19.88732611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936720737,11.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936722028,21.52442611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936722241,27.52742611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936722439,19.52942611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936723952,13.52642611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936724562,11.88932611,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741936725060,20.0,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936725231,31.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936729762,39.88732611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936730243,31.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936730853,39.88732611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936731153,31.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936734360,20.0,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936734560,31.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936735735,31.95232611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936736945,39.95032611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936738245,41.49282611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936739935,33.49482611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936740438,31.95232611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936743759,20.063,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936743940,0.063,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936746961,0.063,125.03,125.02,8.0287]
["bitfinex","SOLUSD",1741936748747,0.063,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936757259,31.95232611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936758764,20.063,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936758963,19.95032611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741936759650,19.95032611,125.03,124.98,0.03]
["bitfinex","SOLUSD",1741936759651,20.0,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936759850,11.88932611,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936762173,19.88992611,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936763751,11.88932611,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936767963,11.88932611,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936768162,11.88932611,125.02,124.98,11.91932611]
["bitfinex","SOLUSD",1741936768563,11.88932611,125.02,124.98,102.22052611]
["bitfinex","SOLUSD",1741936769166,11.88932611,125.02,124.98,90.3312]
["bitfinex","SOLUSD",1741936769568,0.063,125.03,124.98,90.3312]
["bitfinex","SOLUSD",1741936769569,11.95232611,125.03,124.98,122.22372611]
["bitfinex","SOLUSD",1741936771875,11.95232611,125.03,125.0,8.0]
["bitfinex","SOLUSD",1741936774585,0.063,125.03,125.0,28.0]
["bitfinex","SOLUSD",1741936774767,0.063,125.03,125.0,46.70932611]
["bitfinex","SOLUSD",1741936774967,0.063,125.03,125.0,34.82]
["bitfinex","SOLUSD",1741936775373,0.063,125.03,125.0,46.70932611]
["bitfinex","SOLUSD",1741936775572,0.063,125.03,125.01,11.88932611]
["bitfinex","SOLUSD",1741936776688,0.063,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741936777890,11.95232611,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741936779093,11.95232611,125.03,125.01,7.9993]
["bitfinex","SOLUSD",1741936779891,11.95232611,125.03,125.0,97.1197]
["bitfinex","SOLUSD",1741936780286,11.95232611,125.03,125.0,14.8197]
["bitfinex","SOLUSD",1741936780980,0.063,125.03,125.0,26.70902611]
["bitfinex","SOLUSD",1741936782592,0.063,125.03,125.0,46.70902611]
["bitfinex","SOLUSD",1741936783686,0.063,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741936783900,0.063,125.03,125.02,19.88802611]
["bitfinex","SOLUSD",1741936784195,0.063,125.03,125.02,120.83767497]
["bitfinex","SOLUSD",1741936786173,0.063,125.03,125.02,122.36227497]
["bitfinex","SOLUSD",1741936786991,0.063,125.03,125.02,122.64659811]
["bitfinex","SOLUSD",1741936788595,11.95232611,125.03,124.98,0.03]
["bitfinex","SOLUSD",1741936788778,11.88932611,125.0,124.98,8.0312]
["bitfinex","SOLUSD",1741936788980,11.88932611,125.01,124.98,8.0312]
["bitfinex","SOLUSD",1741936789185,11.95232611,125.03,124.99,37.35897497]
["bitfinex","SOLUSD",1741936789776,11.95232611,125.03,124.99,25.46964886]
["bitfinex","SOLUSD",1741936789977,11.88932611,125.02,124.99,6.82]
["bitfinex","SOLUSD",1741936790287,0.063,125.03,124.99,6.82]
["bitfinex","SOLUSD",1741936790288,11.88932611,125.01,124.99,6.82]
["bitfinex","SOLUSD",1741936792200,11.88932611,125.01,124.98,8.0312]
["bitfinex","SOLUSD",1741936794599,11.88932611,125.02,124.98,8.0312]
["bitfinex","SOLUSD",1741936797301,11.88932611,125.01,124.98,8.0312]
["bitfinex","SOLUSD",1741936797683,11.88932611,125.02,124.98,8.0312]
["bitfinex","SOLUSD",1741936799200,20.063,125.03,124.98,8.0312]
["bitfinex","SOLUSD",1741936799399,11.88932611,125.02,124.98,8.0312]
["bitfinex","SOLUSD",1741936800389,0.063,125.03,124.99,38.53917497]
["bitfinex","SOLUSD",1741936800591,11.95232611,125.03,124.99,8.0002]
["bitfinex","SOLUSD",1741936800791,11.88932611,125.02,124.98,90.3311]
["bitfinex","SOLUSD",1741936802200,11.95232611,125.03,124.98,102.22042611]
["bitfinex","SOLUSD",1741936803107,0.063,125.03,124.98,102.22042611]
["bitfinex","SOLUSD",1741936803287,0.063,125.03,124.99,30.53897497]
["bitfinex","SOLUSD",1741936803486,11.95232611,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1741936803693,11.95232611,125.03,124.98,102.22042611]
["bitfinex","SOLUSD",1741936807193,11.88932611,125.01,124.98,90.3311]
["bitfinex","SOLUSD",1741936808516,11.88932611,125.02,124.98,90.3311]
["bitfinex","SOLUSD",1741936808691,11.95232611,125.03,124.98,102.22042611]
["bitfinex","SOLUSD",1741936809095,11.88932611,125.02,124.98,102.22042611]
["bitfinex","SOLUSD",1741936809717,11.95232611,125.03,124.98,102.22042611]
["bitfinex","SOLUSD",1741936811907,11.95232611,125.03,124.98,90.3311]
["bitfinex","SOLUSD",1741936812104,11.95232611,125.03,124.98,102.22042611]
["bitfinex","SOLUSD",1741936812318,11.88932611,125.02,124.98,90.3311]
["bitfinex","SOLUSD",1741936812517,11.88932611,125.02,124.98,8.0311]
["bitfinex","SOLUSD",1741936813904,8.0611,125.03,124.98,8.0311]
["bitfinex","SOLUSD",1741936813905,11.88932611,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741936814105,11.88932611,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936817929,11.88932611,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741936820230,0.063,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936820231,11.95232611,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936821932,31.95232611,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936828541,11.95232611,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936829362,0.063,125.02,124.98,11.91932611]
["bitfinex","SOLUSD",1741936829871,0.063,125.02,124.98,13.58022611]
["bitfinex","SOLUSD",1741936830065,0.063,125.02,124.98,95.88022611]
["bitfinex","SOLUSD",1741936830570,0.063,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1741936832858,11.95232611,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1741936833061,11.88932611,125.01,124.98,91.9919]
["bitfinex","SOLUSD",1741936835967,11.88932611,125.01,124.98,9.6919]
["bitfinex","SOLUSD",1741936836377,11.88932611,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936838573,11.88932611,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741936841980,0.063,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936842188,11.95232611,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936857786,0.063,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936860300,31.95232611,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936860600,0.063,125.02,124.98,30.56897497]
["bitfinex","SOLUSD",1741936861406,0.063,125.02,124.99,8.0006]
["bitfinex","SOLUSD",1741936865396,11.88932611,125.01,124.98,82.33]
["bitfinex","SOLUSD",1741936866704,31.95232611,125.02,124.98,90.3311]
["bitfinex","SOLUSD",1741936867698,11.88932611,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741936868001,11.88932611,125.0,124.98,0.03]
["bitfinex","SOLUSD",1741936868604,11.88932611,125.01,124.98,0.03]
["bitfinex","SOLUSD",1741936871389,31.95232611,125.02,124.98,0.03]
["bitfinex","SOLUSD",1741936871983,0.063,125.02,124.99,13.52872611]
["bitfinex","SOLUSD",1741936872218,0.063,125.02,125.0,8.0]
["bitfinex","SOLUSD",1741936875515,0.063,125.02,124.99,21.52912611]
["bitfinex","SOLUSD",1741936878007,0.063,125.02,125.0,38.53857497]
["bitfinex","SOLUSD",1741936878209,0.063,125.02,125.01,30.53897497]
["bitfinex","SOLUSD",1741936878514,0.063,125.02,125.01,112.83897497]
["bitfinex","SOLUSD",1741936879622,0.063,125.02,125.01,120.83827497]
["bitfinex","SOLUSD",1741936879993,0.063,125.02,125.01,229.29560255]
["bitfinex","SOLUSD",1741936880794,0.063,125.03,125.02,18.64964886]
["bitfinex","SOLUSD",1741936881008,0.063,125.03,125.02,78.09627941]
["bitfinex","SOLUSD",1741936881724,0.063,125.03,125.02,86.09497941]
["bitfinex","SOLUSD",1741936885524,0.063,125.03,125.02,168.39497941]
["bitfinex","SOLUSD",1741936887025,0.0001,125.03,125.02,168.39497941]
["bitfinex","SOLUSD",1741936887616,0.0001,125.03,125.02,303.57930255]
["bitfinex","SOLUSD",1741936899436,0.0001,125.03,125.02,244.132672]
["bitfinex","SOLUSD",1741936899627,0.0001,125.03,125.02,127.92199811]
["bitfinex","SOLUSD",1741936900020,0.0001,125.03,125.02,121.12199811]
["bitfinex","SOLUSD",1741936900243,0.0001,125.03,125.02,127.92199811]
["bitfinex","SOLUSD",1741936904026,0.0001,125.03,125.02,121.12199811]
["bitfinex","SOLUSD",1741936904223,0.0001,125.03,125.02,127.92199811]
["bitfinex","SOLUSD",1741936905529,0.0001,125.03,125.02,175.47930255]
["bitfinex","SOLUSD",1741936907027,0.0001,125.03,125.02,127.92199811]
["bitfinex","SOLUSD",1741936907649,0.0001,125.03,125.02,175.47930255]
["bitfinex","SOLUSD",1741936908125,0.0001,125.03,125.02,183.63230255]
["bitfinex","SOLUSD",1741936908329,0.063,125.07,125.03,0.28432314]
["bitfinex","SOLUSD",1741936908536,0.063,125.07,125.06,30.53897497]
["bitfinex","SOLUSD",1741936908829,0.063,125.07,125.06,37.33897497]
["bitfinex","SOLUSD",1741936909145,0.063,125.07,125.06,45.33507497]
["bitfinex","SOLUSD",1741936910643,0.063,125.07,125.06,45.61939811]
["bitfinex","SOLUSD",1741936911959,0.063,125.07,125.06,26.68542611]
["bitfinex","SOLUSD",1741936915568,0.063,125.07,125.06,19.88542611]
["bitfinex","SOLUSD",1741936915862,0.063,125.07,125.06,26.68542611]
["bitfinex","SOLUSD",1741936917962,0.063,125.07,125.06,45.33507497]
["bitfinex","SOLUSD",1741936918454,0.063,125.07,125.06,45.61939811]
["bitfinex","SOLUSD",1741936920956,0.063,125.07,125.06,127.91939811]
["bitfinex","SOLUSD",1741936921463,0.063,125.07,125.06,127.63507497]
["bitfinex","SOLUSD",1741936921967,0.063,125.07,125.06,108.98542611]
["bitfinex","SOLUSD",1741936925354,0.063,125.07,125.06,97.0961]
["bitfinex","SOLUSD",1741936925549,0.063,125.07,125.06,89.1]
["bitfinex","SOLUSD",1741936925753,0.063,125.07,125.06,6.8]
["bitfinex","SOLUSD",1741936926871,0.063,125.07,125.04,102.18632611]
["bitfinex","SOLUSD",1741936927071,0.063,125.07,125.04,108.98632611]
["bitfinex","SOLUSD",1741936927254,13.53452611,125.07,125.04,89.1]
["bitfinex","SOLUSD",1741936927654,1.6452,125.07,125.04,89.1]
["bitfinex","SOLUSD",1741936927862,1.6452,125.07,125.04,108.98662611]
["bitfinex","SOLUSD",1741936928263,0.063,125.07,125.04,108.98662611]
["bitfinex","SOLUSD",1741936929361,0.063,125.07,125.05,11.88932611]
["bitfinex","SOLUSD",1741936931365,0.063,125.07,125.06,7.9961]
["bitfinex","SOLUSD",1741936942678,0.063,125.07,125.05,7.9968]
["bitfinex","SOLUSD",1741936951182,0.063,125.07,125.06,30.53897497]
["bitfinex","SOLUSD",1741936951770,0.063,125.07,125.06,38.53507497]
["bitfinex","SOLUSD",1741936953190,0.063,125.07,125.06,120.83507497]
["bitfinex","SOLUSD",1741936955893,0.063,125.07,125.06,102.18542611]
["bitfinex","SOLUSD",1741936958179,0.063,125.07,125.06,120.83507497]
["bitfinex","SOLUSD",1741936962096,0.063,125.07,125.06,121.11939811]
["bitfinex","SOLUSD",1741936962800,0.063,125.14,125.1,11.88932611]
["bitfinex","SOLUSD",1741936963004,0.063,125.14,125.11,18.68932611]
["bitfinex","SOLUSD",1741936964181,0.063,125.14,125.12,19.88162611]
["bitfinex","SOLUSD",1741936964395,0.063,125.14,125.12,7.9923]
["bitfinex","SOLUSD",1741936969594,0.063,125.14,125.13,11.88932611]
["bitfinex","SOLUSD",1741936969979,0.063,125.14,125.12,102.18162611]
["bitfinex","SOLUSD",1741936970389,0.063,125.14,125.12,90.2923]
["bitfinex","SOLUSD",1741936971997,0.063,125.14,125.12,82.3]
["bitfinex","SOLUSD",1741936972297,11.95232611,125.14,125.11,6.8]
["bitfinex","SOLUSD",1741936973178,0.063,125.14,125.11,14.7928]
["bitfinex","SOLUSD",1741936973380,0.063,125.14,125.12,11.88932611]
["bitfinex","SOLUSD",1741936973577,0.063,125.14,125.11,26.68212611]
["bitfinex","SOLUSD",1741936974080,0.063,125.14,125.12,11.88932611]
["bitfinex","SOLUSD",1741936974293,0.063,125.14,125.13,19.88092611]
["bitfinex","SOLUSD",1741936977703,0.063,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741936978299,0.063,125.14,125.13,19.88092611]
["bitfinex","SOLUSD",1741936982806,0.063,125.14,125.13,7.9916]
["bitfinex","SOLUSD",1741936986906,31.95232611,125.14,125.09,219.514]
["bitfinex","SOLUSD",1741936987112,31.95232611,125.14,125.09,211.52]
["bitfinex","SOLUSD",1741936987113,11.88932611,125.12,125.09,211.52]
["bitfinex","SOLUSD",1741936987815,11.88932611,125.12,125.09,219.5141]
["bitfinex","SOLUSD",1741936988121,1.614,125.13,125.09,231.40342611]
["bitfinex","SOLUSD",1741936988316,38.07362611,125.14,125.09,231.40342611]
["bitfinex","SOLUSD",1741936988519,20.063,125.14,125.1,11.88932611]
["bitfinex","SOLUSD",1741936989104,20.063,125.14,125.11,7.9929]
["bitfinex","SOLUSD",1741936992330,11.88932611,125.13,125.1,90.2933]
["bitfinex","SOLUSD",1741936994119,11.95232611,125.14,125.1,90.2933]
["bitfinex","SOLUSD",1741936994298,11.95232611,125.14,125.1,102.18262611]
["bitfinex","SOLUSD",1741936996126,0.063,125.14,125.1,102.18262611]
["bitfinex","SOLUSD",1741936997120,0.063,125.14,125.11,11.88932611]
["bitfinex","SOLUSD",1741936997326,0.063,125.14,125.12,6.8]
["bitfinex","SOLUSD",1741936997901,0.063,125.14,125.12,18.68932611]
["bitfinex","SOLUSD",1741936998626,0.063,125.14,125.13,11.88932611]
["bitfinex","SOLUSD",1741936999009,0.063,125.14,125.12,18.68932611]
["bitfinex","SOLUSD",1741936999327,0.063,125.14,125.13,19.88092611]
["bitfinex","SOLUSD",1741937001014,0.063,125.14,125.13,38.53057497]
["bitfinex","SOLUSD",1741937003033,0.063,125.14,125.13,120.83057497]
["bitfinex","SOLUSD",1741937006629,0.063,125.14,125.13,121.11489811]
["bitfinex","SOLUSD",1741937008814,0.063,125.14,125.13,38.81489811]
["bitfinex","SOLUSD",1741937013026,0.063,125.15,125.14,18.79181043]
["bitfinex","SOLUSD",1741937013335,0.063,125.16,125.14,296.77868403]
["bitfinex","SOLUSD",1741937013542,0.063,125.16,125.15,30.53897497]
["bitfinex","SOLUSD",1741937013718,0.063,125.16,125.15,247.73897497]
["bitfinex","SOLUSD",1741937014554,0.063,125.16,125.15,255.72937497]
["bitfinex","SOLUSD",1741937016923,0.063,125.16,125.15,256.01369811]
["bitfinex","SOLUSD",1741937017737,0.063,125.16,125.15,121.11369811]
["bitfinex","SOLUSD",1741937017920,0.063,125.16,125.15,115.74004886]
["bitfinex","SOLUSD",1741937020661,0.063,125.16,125.15,127.62937497]
["bitfinex","SOLUSD",1741937024157,0.063,125.16,125.15,115.74004886]
["bitfinex","SOLUSD",1741937027560,0.063,125.16,125.15,89.1]
["bitfinex","SOLUSD",1741937027745,0.063,125.16,125.14,6.8]
["bitfinex","SOLUSD",1741937028862,0.063,125.16,125.13,102.18072611]
["bitfinex","SOLUSD",1741937029041,0.063,125.16,125.14,6.8]
["bitfinex","SOLUSD",1741937032265,0.063,125.16,125.14,14.7909]
["bitfinex","SOLUSD",1741937034950,0.063,125.16,125.14,26.68022611]
["bitfinex","SOLUSD",1741937036674,0.063,125.16,125.14,14.7909]
["bitfinex","SOLUSD",1741937038177,0.063,125.16,125.14,108.98022611]
["bitfinex","SOLUSD",1741937039277,0.063,125.16,125.14,97.0909]
["bitfinex","SOLUSD",1741937042683,0.063,125.16,125.15,18.64964886]
["bitfinex","SOLUSD",1741937044082,0.063,125.16,125.15,100.94964886]
["bitfinex","SOLUSD",1741937044478,0.063,125.16,125.15,108.94004886]
["bitfinex","SOLUSD",1741937052269,0.063,125.16,125.15,90.2904]
["bitfinex","SOLUSD",1741937055880,0.063,125.16,125.15,7.9904]
["bitfinex","SOLUSD",1741937061795,1.5972,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937061981,13.48652611,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937063887,21.47692611,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937078922,1.5972,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937079113,11.91932611,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937080025,19.90972611,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937080223,20.03,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937080523,31.91932611,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937080728,39.90972611,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937087403,40.19404925,125.15,125.14,0.063]
["bitfinex","SOLUSD",1741937092719,11.88932611,125.1,125.07,1.5257]
["bitfinex","SOLUSD",1741937092925,11.88932611,125.09,125.07,1.5257]
["bitfinex","SOLUSD",1741937098522,11.88932611,125.09,125.07,9.5211]
["bitfinex","SOLUSD",1741937098723,7.9926,125.12,125.07,9.5211]
["bitfinex","SOLUSD",1741937098923,11.88932611,125.1,125.07,9.5211]
["bitfinex","SOLUSD",1741937100841,11.88932611,125.11,125.07,9.5211]
["bitfinex","SOLUSD",1741937101046,8.0206,125.15,125.07,41.39922611]
["bitfinex","SOLUSD",1741937101230,11.88932611,125.13,125.08,11.88932611]
["bitfinex","SOLUSD",1741937101541,11.88932611,125.11,125.09,6.8]
["bitfinex","SOLUSD",1741937102331,11.88932611,125.1,125.09,6.8]
["bitfinex","SOLUSD",1741937104542,11.88932611,125.1,125.08,0.03]
["bitfinex","SOLUSD",1741937104962,11.88932611,125.11,125.08,8.0247]
["bitfinex","SOLUSD",1741937108149,0.14216157,125.11,125.08,0.03]
["bitfinex","SOLUSD",1741937108361,59.44663055,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741937108560,67.44083055,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741937108766,59.44663055,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741937108970,11.88932611,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741937109149,19.88352611,125.09,125.08,0.03]
["bitfinex","SOLUSD",1741937111370,19.88352611,125.09,125.06,0.03]
["bitfinex","SOLUSD",1741937111371,20.0,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937111545,31.88932611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937112371,39.88482611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937113466,40.16914925,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937114870,39.88482611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937115251,40.16914925,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937117183,31.88932611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937118777,11.88932611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937126383,19.88482611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937127662,20.16914925,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937135976,26.96914925,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741937136174,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937144778,19.88672611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937144979,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937145175,20.17104925,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937145586,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937147503,19.88672611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937147715,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937148505,19.88672611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937148698,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937150995,11.88932611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937153194,11.95232611,125.06,125.03,1.5917]
["bitfinex","SOLUSD",1741937153495,31.95232611,125.06,125.03,1.5917]
["bitfinex","SOLUSD",1741937154696,11.88932611,125.05,125.03,1.5917]
["bitfinex","SOLUSD",1741937157108,31.95232611,125.06,125.03,9.5896]
["bitfinex","SOLUSD",1741937157300,20.0,125.05,125.03,9.5896]
["bitfinex","SOLUSD",1741937158512,31.95232611,125.06,125.03,9.5896]
["bitfinex","SOLUSD",1741937163904,0.063,125.06,125.04,11.88932611]
["bitfinex","SOLUSD",1741937164105,0.063,125.06,125.05,18.04242611]
["bitfinex","SOLUSD",1741937164930,0.063,125.06,125.05,36.69207497]
["bitfinex","SOLUSD",1741937165289,0.063,125.06,125.05,44.68887497]
["bitfinex","SOLUSD",1741937170016,0.063,125.06,125.05,44.97319811]
["bitfinex","SOLUSD",1741937170316,0.063,125.06,125.05,46.60009811]
["bitfinex","SOLUSD",1741937172699,0.063,125.06,125.05,34.42644886]
["bitfinex","SOLUSD",1741937173007,0.063,125.06,125.04,7.9973]
["bitfinex","SOLUSD",1741937173211,0.063,125.06,125.03,90.3278]
["bitfinex","SOLUSD",1741937173919,11.95232611,125.06,125.03,89.13]
["bitfinex","SOLUSD",1741937174097,11.95232611,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937174098,11.88932611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937174301,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937174702,19.88672611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937174903,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937183314,11.88932611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937184432,31.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937186212,20.063,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937186412,11.88932611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937187938,20.0,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937188337,0.063,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937188541,11.95232611,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937188748,31.95232611,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937200056,20.063,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937206551,20.063,125.06,125.03,1.5582]
["bitfinex","SOLUSD",1741937207338,20.063,125.06,125.03,13.44752611]
["bitfinex","SOLUSD",1741937207537,20.063,125.06,125.04,6.8]
["bitfinex","SOLUSD",1741937208351,20.063,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1741937208352,0.063,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1741937208754,0.063,125.06,125.05,19.88612611]
["bitfinex","SOLUSD",1741937213960,0.063,125.06,125.04,26.68652611]
["bitfinex","SOLUSD",1741937220657,0.063,125.06,125.05,11.88932611]
["bitfinex","SOLUSD",1741937221573,0.063,125.06,125.04,26.68652611]
["bitfinex","SOLUSD",1741937227980,0.063,125.06,125.05,38.53577497]
["bitfinex","SOLUSD",1741937228862,0.063,125.06,125.05,38.82009811]
["bitfinex","SOLUSD",1741937231574,0.063,125.06,125.05,121.12009811]
["bitfinex","SOLUSD",1741937233600,0.063,125.06,125.05,125.05381408]
["bitfinex","SOLUSD",1741937234684,0.063,125.06,125.05,125.08381408]
["bitfinex","SOLUSD",1741937236399,0.063,125.06,125.05,121.15009811]
["bitfinex","SOLUSD",1741937244592,0.063,125.08,125.05,141.14209811]
["bitfinex","SOLUSD",1741937244797,0.063,125.08,125.07,12.17364925]
["bitfinex","SOLUSD",1741937246717,0.063,125.08,125.07,20.16914925]
["bitfinex","SOLUSD",1741937246895,0.063,125.08,125.07,38.81879811]
["bitfinex","SOLUSD",1741937249217,0.063,125.08,125.07,121.11879811]
["bitfinex","SOLUSD",1741937254216,0.063,125.08,125.07,102.18482611]
["bitfinex","SOLUSD",1741937254730,0.063,125.08,125.07,82.3]
["bitfinex","SOLUSD",1741937255019,0.063,125.08,125.05,218.35]
["bitfinex","SOLUSD",1741937255020,11.95232611,125.08,125.05,218.35]
["bitfinex","SOLUSD",1741937256005,11.95232611,125.08,125.05,226.3466]
["bitfinex","SOLUSD",1741937256812,0.063,125.08,125.05,226.3466]
["bitfinex","SOLUSD",1741937262834,13.47282611,125.08,125.05,218.35]
["bitfinex","SOLUSD",1741937263329,13.47282611,125.08,125.05,6.83]
["bitfinex","SOLUSD",1741937264029,13.47282611,125.08,125.05,14.8267]
["bitfinex","SOLUSD",1741937267430,11.88932611,125.07,125.05,6.83]
["bitfinex","SOLUSD",1741937267621,11.88932611,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741937271033,11.88932611,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741937275118,11.88932611,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741937277734,13.47282611,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741937282222,11.88932611,125.07,125.05,0.03]
["bitfinex","SOLUSD",1741937285346,11.95232611,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741937286252,0.063,125.08,125.05,0.03]
["bitfinex","SOLUSD",1741937286430,0.063,125.08,125.07,30.82329811]
["bitfinex","SOLUSD",1741937286751,0.063,125.08,125.07,37.62329811]
["bitfinex","SOLUSD",1741937288543,0.063,125.08,125.07,45.61879811]
["bitfinex","SOLUSD",1741937289238,0.063,125.08,125.07,6.8]
["bitfinex","SOLUSD",1741937289635,0.063,125.08,125.07,18.68932611]
["bitfinex","SOLUSD",1741937290256,0.063,125.08,125.07,26.68482611]
["bitfinex","SOLUSD",1741937294559,0.063,125.08,125.07,45.33447497]
["bitfinex","SOLUSD",1741937300258,0.063,125.08,125.07,33.44514886]
["bitfinex","SOLUSD",1741937300439,0.063,125.08,125.07,45.33447497]
["bitfinex","SOLUSD",1741937309865,0.063,125.08,125.07,26.68482611]
["bitfinex","SOLUSD",1741937313160,0.063,125.08,125.07,45.33447497]
["bitfinex","SOLUSD",1741937338195,0.063,125.08,125.07,7.9955]
["bitfinex","SOLUSD",1741937338394,1.5694,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937338575,13.45872611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937339598,21.45422611,125.07,125.06,0.03]
["bitfinex","SOLUSD",1741937341380,6.0865,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741937341588,18.26014925,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741937343502,26.25624925,125.06,125.05,0.03]
["bitfinex","SOLUSD",1741937345298,26.25624925,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937345299,20.28432314,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937345601,20.28432314,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741937345787,32.17364925,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741937345984,31.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741937346994,32.17364925,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741937347502,7.9987,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937347682,67.44533055,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937348683,11.88932611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937350097,1.6366,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741937350279,13.52592611,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741937350680,31.88932611,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741937351990,11.88932611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937353391,11.88932611,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741937354499,11.88932611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937366726,67.44533055,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937366931,19.88802611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937368310,19.95102611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937381825,20.23534925,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937382012,67.79265369,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937385615,20.23534925,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937386229,12.23664925,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937387041,11.95232611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937391340,19.95102611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937393124,11.95232611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937393960,19.95102611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937395246,20.23534925,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937399350,20.063,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937400437,31.95232611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937400747,20.063,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937402846,31.95232611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937404257,39.95102611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937404843,87.79265369,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937405040,0.14216157,125.01,125.0,0.063]
["bitfinex","SOLUSD",1741937405241,20.28432314,124.99,124.98,0.03]
["bitfinex","SOLUSD",1741937405455,39.47364925,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741937405635,27.58432314,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741937406031,12.17364925,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741937406535,20.17484925,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741937407130,38.82449811,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741937407939,39.32449811,124.98,124.94,0.03]
["bitfinex","SOLUSD",1741937408145,11.88932611,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741937408344,19.89122611,124.97,124.94,0.03]
["bitfinex","SOLUSD",1741937410652,18.933972,124.96,124.94,0.03]
["bitfinex","SOLUSD",1741937410859,20.0,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741937411056,38.99364925,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741937412662,46.99744925,124.94,124.93,0.03]
["bitfinex","SOLUSD",1741937413656,46.99744925,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741937413979,11.88932611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741937414641,19.89372611,124.93,124.92,0.03]
["bitfinex","SOLUSD",1741937415368,0.28432314,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741937415565,12.17364925,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741937416369,26.84,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741937416575,11.88932611,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741937417453,12.17364925,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741937418870,20.18064925,124.89,124.88,0.03]
["bitfinex","SOLUSD",1741937423055,20.0,124.86,124.82,5.239]
["bitfinex","SOLUSD",1741937423258,11.88932611,124.85,124.82,5.239]
["bitfinex","SOLUSD",1741937424453,11.88932611,124.87,124.82,25.13972611]
["bitfinex","SOLUSD",1741937425147,0.28432314,124.89,124.82,25.13972611]
["bitfinex","SOLUSD",1741937425148,20.0,124.88,124.82,25.13972611]
["bitfinex","SOLUSD",1741937425353,11.88932611,124.87,124.82,25.13972611]
["bitfinex","SOLUSD",1741937425553,20.0,124.88,124.84,19.89952611]
["bitfinex","SOLUSD",1741937426165,11.88932611,124.89,124.85,6.4472]
["bitfinex","SOLUSD",1741937426369,11.88932611,124.89,124.85,18.33652611]
["bitfinex","SOLUSD",1741937427665,11.88932611,124.89,124.86,8.0089]
["bitfinex","SOLUSD",1741937427873,11.88932611,124.89,124.87,1.631]
["bitfinex","SOLUSD",1741937428055,11.88932611,124.9,124.87,1.631]
["bitfinex","SOLUSD",1741937429858,11.88932611,124.88,124.85,6.4472]
["bitfinex","SOLUSD",1741937430464,11.88932611,124.86,124.84,1.6057]
["bitfinex","SOLUSD",1741937432258,11.88932611,124.87,124.84,1.6057]
["bitfinex","SOLUSD",1741937432458,11.88932611,124.86,124.84,1.6057]
["bitfinex","SOLUSD",1741937434978,11.88932611,124.86,124.82,18.0432]
["bitfinex","SOLUSD",1741937435176,11.88932611,124.85,124.82,10.032]
["bitfinex","SOLUSD",1741937435368,11.88932611,124.85,124.82,18.0434]
["bitfinex","SOLUSD",1741937435556,11.88932611,124.86,124.82,18.0434]
["bitfinex","SOLUSD",1741937436674,11.88932611,124.87,124.82,29.93272611]
["bitfinex","SOLUSD",1741937437988,31.88932611,124.87,124.82,29.93272611]
["bitfinex","SOLUSD",1741937444801,0.28432314,124.9,124.83,11.88932611]
["bitfinex","SOLUSD",1741937445101,20.0,124.88,124.84,11.88932611]
["bitfinex","SOLUSD",1741937445670,20.0,124.88,124.85,1.5598]
["bitfinex","SOLUSD",1741937446994,31.88932611,124.88,124.85,1.5598]
["bitfinex","SOLUSD",1741937447182,11.88932611,124.87,124.84,8.0096]
["bitfinex","SOLUSD",1741937447675,31.88932611,124.88,124.84,8.0096]
["bitfinex","SOLUSD",1741937447874,11.88932611,124.85,124.82,11.6541]
["bitfinex","SOLUSD",1741937448076,11.88932611,124.83,124.82,5.2921]
["bitfinex","SOLUSD",1741937448295,11.88932611,124.83,124.82,3.67]
["bitfinex","SOLUSD",1741937448884,8.0092,124.86,124.82,3.67]
["bitfinex","SOLUSD",1741937449085,11.88932611,124.85,124.82,3.67]
["bitfinex","SOLUSD",1741937449290,11.88932611,124.85,124.84,0.03]
["bitfinex","SOLUSD",1741937450099,19.89852611,124.86,124.84,0.03]
["bitfinex","SOLUSD",1741937451083,0.28432314,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741937451084,19.89772611,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741937451297,11.88932611,124.87,124.84,0.03]
["bitfinex","SOLUSD",1741937451486,39.96022611,124.88,124.84,0.03]
["bitfinex","SOLUSD",1741937452289,20.063,124.88,124.84,8.2289]
["bitfinex","SOLUSD",1741937453089,20.063,124.88,124.85,11.88932611]
["bitfinex","SOLUSD",1741937454097,0.063,124.88,124.86,11.88932611]
["bitfinex","SOLUSD",1741937455895,0.063,124.88,124.87,11.88932611]
["bitfinex","SOLUSD",1741937457905,0.063,124.88,124.87,19.89762611]
["bitfinex","SOLUSD",1741937458390,0.063,124.88,124.87,11.88932611]
["bitfinex","SOLUSD",1741937458592,0.063,124.88,124.87,19.89762611]
["bitfinex","SOLUSD",1741937460200,0.063,124.88,124.87,38.54727497]
["bitfinex","SOLUSD",1741937460403,0.063,124.88,124.87,53.82669811]
["bitfinex","SOLUSD",1741937460585,0.063,124.91,124.87,73.84749811]
["bitfinex","SOLUSD",1741937460917,0.063,124.91,124.9,11.88932611]
["bitfinex","SOLUSD",1741937462110,0.063,124.91,124.9,19.89572611]
["bitfinex","SOLUSD",1741937462498,0.063,124.91,124.9,38.54537497]
["bitfinex","SOLUSD",1741937463592,0.063,124.91,124.89,19.89612611]
["bitfinex","SOLUSD",1741937463782,0.063,124.91,124.89,8.0068]
["bitfinex","SOLUSD",1741937465200,0.063,124.91,124.89,19.89612611]
["bitfinex","SOLUSD",1741937466802,0.063,124.91,124.9,18.64964886]
["bitfinex","SOLUSD",1741937467016,0.063,124.91,124.89,19.89612611]
["bitfinex","SOLUSD",1741937468109,0.063,124.91,124.9,30.53897497]
["bitfinex","SOLUSD",1741937469409,0.063,124.91,124.9,38.54537497]
["bitfinex","SOLUSD",1741937475207,0.063,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1741937475413,0.063,124.91,124.88,108.98704886]
["bitfinex","SOLUSD",1741937475605,0.063,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741937475807,0.063,124.91,124.88,8.0375]
["bitfinex","SOLUSD",1741937476121,0.063,124.91,124.88,26.68714886]
["bitfinex","SOLUSD",1741937477121,0.063,124.91,124.88,38.57647497]
["bitfinex","SOLUSD",1741937477905,0.063,124.91,124.89,11.88932611]
["bitfinex","SOLUSD",1741937478916,0.063,124.91,124.9,11.88932611]
["bitfinex","SOLUSD",1741937479314,0.063,124.91,124.9,19.89572611]
["bitfinex","SOLUSD",1741937482539,0.063,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1741937482823,0.063,124.91,124.9,19.89572611]
["bitfinex","SOLUSD",1741937490239,0.063,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1741937490412,0.063,124.91,124.88,82.33]
["bitfinex","SOLUSD",1741937490413,11.95232611,124.91,124.88,82.33]
["bitfinex","SOLUSD",1741937490623,11.95232611,124.91,124.88,8.0374]
["bitfinex","SOLUSD",1741937491023,11.95232611,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741937491437,11.88932611,124.9,124.88,0.03]
["bitfinex","SOLUSD",1741937492036,11.95232611,124.91,124.88,0.03]
["bitfinex","SOLUSD",1741937494739,0.063,124.91,124.89,11.88932611]
["bitfinex","SOLUSD",1741937495319,0.063,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1741937498743,0.063,124.91,124.9,26.65604886]
["bitfinex","SOLUSD",1741937498943,0.063,124.91,124.9,45.42537497]
["bitfinex","SOLUSD",1741937500727,0.063,124.91,124.9,45.70969811]
["bitfinex","SOLUSD",1741937504227,0.063,124.91,124.9,128.00969811]
["bitfinex","SOLUSD",1741937510749,0.0001,124.91,124.9,128.00969811]
["bitfinex","SOLUSD",1741937513057,0.0001,124.91,124.89,38.54567497]
["bitfinex","SOLUSD",1741937515354,0.0001,124.91,124.9,19.89572611]
["bitfinex","SOLUSD",1741937517047,0.0001,124.91,124.9,38.82969811]
["bitfinex","SOLUSD",1741937517554,0.0001,124.91,124.9,38.54537497]
["bitfinex","SOLUSD",1741937517756,0.0001,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1741937518862,0.0001,124.91,124.9,19.89572611]
["bitfinex","SOLUSD",1741937519037,0.0001,124.91,124.9,26.65604886]
["bitfinex","SOLUSD",1741937519347,0.0001,124.91,124.9,38.54537497]
["bitfinex","SOLUSD",1741937520353,0.0001,124.91,124.9,38.54537497]
["bitfinex","SOLUSD",1741937520947,0.0001,124.91,124.9,8.0064]
["bitfinex","SOLUSD",1741937521855,0.0001,124.91,124.89,8.0068]
["bitfinex","SOLUSD",1741937522962,0.0001,124.91,124.89,19.89612611]
["bitfinex","SOLUSD",1741937523160,0.0001,124.91,124.89,8.0068]
["bitfinex","SOLUSD",1741937524357,0.0001,124.91,124.89,19.89612611]
["bitfinex","SOLUSD",1741937525871,0.0001,124.91,124.89,8.0068]
["bitfinex","SOLUSD",1741937526172,0.0001,124.91,124.89,19.89612611]
["bitfinex","SOLUSD",1741937526974,0.0001,124.91,124.9,11.88932611]
["bitfinex","SOLUSD",1741937527553,0.0001,124.91,124.9,30.53897497]
["bitfinex","SOLUSD",1741937527954,0.0001,124.91,124.9,38.54537497]
["bitfinex","SOLUSD",1741937530377,0.0001,124.91,124.9,38.82969811]
["bitfinex","SOLUSD",1741937531676,0.0001,124.91,124.9,250.64969811]
["bitfinex","SOLUSD",1741937532874,0.0001,124.91,124.9,250.67969811]
["bitfinex","SOLUSD",1741937533467,0.0001,124.91,124.9,467.87969811]
["bitfinex","SOLUSD",1741937538887,6.6769,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1741937539482,18.56622611,125.01,124.96,26.77162611]
["bitfinex","SOLUSD",1741937539660,11.88932611,125.0,124.96,26.77162611]
["bitfinex","SOLUSD",1741937540882,18.56622611,125.01,124.96,26.77162611]
["bitfinex","SOLUSD",1741937541264,26.56562611,125.01,124.96,26.77162611]
["bitfinex","SOLUSD",1741937541477,18.56622611,125.01,124.96,26.77162611]
["bitfinex","SOLUSD",1741937541678,26.56562611,125.01,124.96,18.76932611]
["bitfinex","SOLUSD",1741937541970,18.56622611,125.01,124.96,26.77182611]
["bitfinex","SOLUSD",1741937542986,26.56562611,125.01,124.96,26.77182611]
["bitfinex","SOLUSD",1741937543168,18.56622611,125.01,124.96,26.77182611]
["bitfinex","SOLUSD",1741937543373,18.56622611,125.01,124.97,11.88932611]
["bitfinex","SOLUSD",1741937543374,0.063,125.01,124.97,11.88932611]
["bitfinex","SOLUSD",1741937544073,0.063,125.01,124.98,11.88932611]
["bitfinex","SOLUSD",1741937544681,0.063,125.01,124.99,11.88932611]
["bitfinex","SOLUSD",1741937545067,0.063,125.01,125.0,8.0]
["bitfinex","SOLUSD",1741937546591,0.063,125.01,125.0,45.41897497]
["bitfinex","SOLUSD",1741937548469,0.063,125.01,125.0,129.59819811]
["bitfinex","SOLUSD",1741937552792,0.063,125.01,125.0,130.79744423]
["bitfinex","SOLUSD",1741937552996,0.063,125.01,125.0,265.69744423]
["bitfinex","SOLUSD",1741937553294,0.063,125.01,125.0,264.49819811]
["bitfinex","SOLUSD",1741937556782,0.063,125.01,125.0,128.00329811]
["bitfinex","SOLUSD",1741937564889,0.063,125.01,125.0,129.20270895]
["bitfinex","SOLUSD",1741937565889,0.063,125.01,125.0,264.10270895]
["bitfinex","SOLUSD",1741937566188,0.063,125.01,125.0,262.90329811]
["bitfinex","SOLUSD",1741937571913,0.063,125.02,125.01,18.933972]
["bitfinex","SOLUSD",1741937572110,0.063,125.02,125.01,248.02329811]
["bitfinex","SOLUSD",1741937573412,0.063,125.02,125.01,256.02259811]
["bitfinex","SOLUSD",1741937575997,0.063,125.04,125.01,323.57830255]
["bitfinex","SOLUSD",1741937576203,0.063,125.04,125.03,30.82329811]
["bitfinex","SOLUSD",1741937577606,0.063,125.04,125.03,38.82129811]
["bitfinex","SOLUSD",1741937580302,0.063,125.04,125.03,121.12129811]
["bitfinex","SOLUSD",1741937580502,0.063,125.04,125.03,128.00129811]
["bitfinex","SOLUSD",1741937595512,0.063,125.04,125.03,129.2002515]
["bitfinex","SOLUSD",1741937597119,0.0001,125.04,125.03,264.1002515]
["bitfinex","SOLUSD",1741937597311,0.0001,125.04,125.03,262.90129811]
["bitfinex","SOLUSD",1741937614462,0.0001,125.04,125.03,263.40129811]
["bitfinex","SOLUSD",1741937614658,0.0001,125.04,125.03,474.97129811]
["bitfinex","SOLUSD",1741937618988,0.0001,125.04,125.03,474.47129811]
["bitfinex","SOLUSD",1741937620484,0.0001,125.04,125.03,474.97129811]
["bitfinex","SOLUSD",1741937628100,0.0001,125.04,125.03,474.47129811]
["bitfinex","SOLUSD",1741937628292,0.0001,125.04,125.03,474.97129811]
["bitfinex","SOLUSD",1741937630195,0.0001,125.06,125.05,38.933972]
["bitfinex","SOLUSD",1741937630404,0.0001,125.06,125.05,269.22199673]
["bitfinex","SOLUSD",1741937630609,0.0001,125.06,125.05,268.02329811]
["bitfinex","SOLUSD",1741937631016,0.0001,125.06,125.05,268.52329811]
["bitfinex","SOLUSD",1741937631221,0.0001,125.06,125.05,276.52009811]
["bitfinex","SOLUSD",1741937631590,6.25,125.13,125.06,18.933972]
["bitfinex","SOLUSD",1741937631790,6.25,125.13,125.1,11.88932611]
["bitfinex","SOLUSD",1741937631998,6.25,125.13,125.11,6.8]
["bitfinex","SOLUSD",1741937632701,11.88932611,125.12,125.11,6.8]
["bitfinex","SOLUSD",1741937633212,11.88932611,125.12,125.1,82.3]
["bitfinex","SOLUSD",1741937633387,11.88932611,125.11,125.1,82.3]
["bitfinex","SOLUSD",1741937636093,11.88932611,125.11,125.07,89.1]
["bitfinex","SOLUSD",1741937636298,19.88222611,125.11,125.07,89.1]
["bitfinex","SOLUSD",1741937637406,11.88932611,125.1,125.07,89.1]
["bitfinex","SOLUSD",1741937639016,11.88932611,125.09,125.07,82.3]
["bitfinex","SOLUSD",1741937639311,6.0479,125.06,125.03,211.57]
["bitfinex","SOLUSD",1741937639611,11.88932611,125.05,125.03,211.57]
["bitfinex","SOLUSD",1741937639823,11.88932611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937641720,17.93722611,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937643218,11.88932611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937643917,17.93722611,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937644324,6.0479,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937644708,17.93722611,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937647619,6.0479,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741937648122,13.40842611,125.07,125.03,0.03]
["bitfinex","SOLUSD",1741937648723,1.5191,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741937649025,18.11602611,125.09,125.04,19.88672611]
["bitfinex","SOLUSD",1741937649225,0.063,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1741937650316,0.063,125.06,125.03,90.3279]
["bitfinex","SOLUSD",1741937650518,11.95232611,125.06,125.03,90.3279]
["bitfinex","SOLUSD",1741937650921,11.95232611,125.06,125.03,82.33]
["bitfinex","SOLUSD",1741937651117,11.88932611,125.05,125.03,82.33]
["bitfinex","SOLUSD",1741937651438,11.95232611,125.06,125.03,82.33]
["bitfinex","SOLUSD",1741937651730,11.95232611,125.06,125.03,90.328]
["bitfinex","SOLUSD",1741937651908,11.88932611,125.04,125.03,82.33]
["bitfinex","SOLUSD",1741937652533,13.40532611,125.05,125.03,82.33]
["bitfinex","SOLUSD",1741937653621,13.40532611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937653622,18.53582611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937654834,13.40532611,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741937655038,11.88932611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937657609,19.88672611,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741937658122,26.17452611,125.04,125.02,0.03]
["bitfinex","SOLUSD",1741937658327,11.88932611,125.03,125.02,0.03]
["bitfinex","SOLUSD",1741937658940,1.5636,125.02,124.95,82.3]
["bitfinex","SOLUSD",1741937659153,1.5636,125.02,124.94,14.8236]
["bitfinex","SOLUSD",1741937659154,11.88932611,124.97,124.94,14.8236]
["bitfinex","SOLUSD",1741937659636,11.88932611,124.98,124.94,8.0036]
["bitfinex","SOLUSD",1741937659844,11.88932611,124.98,124.94,19.89292611]
["bitfinex","SOLUSD",1741937660017,11.88932611,124.98,124.94,8.0036]
["bitfinex","SOLUSD",1741937660219,11.88932611,124.98,124.94,14.8236]
["bitfinex","SOLUSD",1741937663355,11.88932611,124.99,124.94,65.37217497]
["bitfinex","SOLUSD",1741937664273,11.88932611,124.99,124.94,46.72252611]
["bitfinex","SOLUSD",1741937664855,11.88932611,124.98,124.94,34.8332]
["bitfinex","SOLUSD",1741937665863,7.9997,125.01,124.94,34.8332]
["bitfinex","SOLUSD",1741937665864,11.88932611,124.99,124.94,39.90252611]
["bitfinex","SOLUSD",1741937666833,11.88932611,125.0,124.95,11.88932611]
["bitfinex","SOLUSD",1741937667654,11.88932611,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741937668146,11.88932611,125.01,124.96,39.89822611]
["bitfinex","SOLUSD",1741937668456,13.45292611,125.02,124.97,18.70932611]
["bitfinex","SOLUSD",1741937668659,11.88932611,125.01,124.97,18.70932611]
["bitfinex","SOLUSD",1741937669663,11.88932611,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1741937670061,11.88932611,125.0,124.98,8.0012]
["bitfinex","SOLUSD",1741937670560,11.88932611,125.0,124.97,14.8216]
["bitfinex","SOLUSD",1741937671460,11.88932611,125.01,124.97,14.8216]
["bitfinex","SOLUSD",1741937672361,11.88932611,125.01,124.97,34.8264]
["bitfinex","SOLUSD",1741937672561,13.45292611,125.02,124.97,46.71572611]
["bitfinex","SOLUSD",1741937672866,11.88932611,125.01,124.97,34.8264]
["bitfinex","SOLUSD",1741937674138,1.5636,125.02,124.97,46.71572611]
["bitfinex","SOLUSD",1741937674139,13.45292611,125.02,124.97,46.71572611]
["bitfinex","SOLUSD",1741937675854,11.88932611,125.01,124.97,34.8264]
["bitfinex","SOLUSD",1741937678764,6.3508,125.04,124.99,11.88932611]
["bitfinex","SOLUSD",1741937678943,11.88932611,125.03,124.99,11.88932611]
["bitfinex","SOLUSD",1741937679144,11.88932611,125.03,124.98,30.82329811]
["bitfinex","SOLUSD",1741937680169,11.88932611,125.03,124.99,11.88932611]
["bitfinex","SOLUSD",1741937680354,18.24012611,125.04,124.99,11.88932611]
["bitfinex","SOLUSD",1741937680563,18.24012611,125.04,125.0,8.0]
["bitfinex","SOLUSD",1741937680865,11.95232611,125.04,125.0,39.88932611]
["bitfinex","SOLUSD",1741937681044,0.063,125.04,125.0,39.88932611]
["bitfinex","SOLUSD",1741937682751,0.063,125.04,125.01,6.82]
["bitfinex","SOLUSD",1741937683961,11.95232611,125.04,125.01,6.82]
["bitfinex","SOLUSD",1741937684547,11.95232611,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1741937686851,11.95232611,125.04,125.01,14.819]
["bitfinex","SOLUSD",1741937694473,0.063,125.04,125.01,14.819]
["bitfinex","SOLUSD",1741937694772,0.063,125.04,125.01,34.8174]
["bitfinex","SOLUSD",1741937694971,0.063,125.04,125.01,46.70672611]
["bitfinex","SOLUSD",1741937695371,0.063,125.04,125.02,11.88932611]
["bitfinex","SOLUSD",1741937696676,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1741937697965,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1741937699475,0.063,125.04,125.01,14.849]
["bitfinex","SOLUSD",1741937699674,11.95232611,125.04,125.01,6.85]
["bitfinex","SOLUSD",1741937699978,11.88932611,125.03,125.01,6.85]
["bitfinex","SOLUSD",1741937700177,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937700384,11.88932611,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741937700879,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937701708,11.95232611,125.04,125.01,8.0293]
["bitfinex","SOLUSD",1741937702066,11.95232611,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937702461,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937702662,11.88932611,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741937703359,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937704570,11.95232611,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937705374,0.063,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937705575,11.95232611,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937707484,0.063,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937708575,0.063,125.04,125.01,19.91862611]
["bitfinex","SOLUSD",1741937708883,0.063,125.04,125.02,11.88932611]
["bitfinex","SOLUSD",1741937710294,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1741937714365,0.063,125.04,125.01,89.13]
["bitfinex","SOLUSD",1741937714578,11.95232611,125.04,125.01,89.13]
["bitfinex","SOLUSD",1741937714777,11.95232611,125.04,125.01,97.1293]
["bitfinex","SOLUSD",1741937716373,11.95232611,125.04,125.01,6.83]
["bitfinex","SOLUSD",1741937716582,11.88932611,125.03,125.01,6.83]
["bitfinex","SOLUSD",1741937716887,11.88932611,125.03,125.01,14.8293]
["bitfinex","SOLUSD",1741937717276,11.88932611,125.03,125.01,6.83]
["bitfinex","SOLUSD",1741937717471,11.88932611,125.03,125.01,14.8293]
["bitfinex","SOLUSD",1741937717795,11.88932611,125.03,125.01,6.83]
["bitfinex","SOLUSD",1741937720008,11.95232611,125.04,125.01,6.83]
["bitfinex","SOLUSD",1741937720190,11.88932611,125.03,125.01,6.83]
["bitfinex","SOLUSD",1741937720594,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937721286,11.95232611,125.04,125.01,8.0292]
["bitfinex","SOLUSD",1741937722712,11.95232611,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937723009,0.063,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937723586,0.063,125.04,125.01,11.91932611]
["bitfinex","SOLUSD",1741937725007,0.063,125.04,125.02,7.9987]
["bitfinex","SOLUSD",1741937727208,0.063,125.04,125.02,19.88802611]
["bitfinex","SOLUSD",1741937728099,0.063,125.04,125.02,26.68802611]
["bitfinex","SOLUSD",1741937737324,0.063,125.04,125.03,19.88732611]
["bitfinex","SOLUSD",1741937737710,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1741937738129,0.063,125.04,125.03,19.88732611]
["bitfinex","SOLUSD",1741937740429,0.063,125.04,125.03,7.998]
["bitfinex","SOLUSD",1741937741210,11.88932611,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741937741828,19.88482611,125.07,125.03,7.998]
["bitfinex","SOLUSD",1741937742029,11.88932611,125.06,125.02,97.0984]
["bitfinex","SOLUSD",1741937743526,11.88932611,125.06,125.02,90.2984]
["bitfinex","SOLUSD",1741937743709,11.88932611,125.04,125.02,82.3]
["bitfinex","SOLUSD",1741937743908,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937744120,1.5639,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741937744121,11.88932611,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741937744531,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937746933,11.88932611,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937747129,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937749938,11.88932611,125.04,125.01,0.03]
["bitfinex","SOLUSD",1741937751922,11.88932611,125.05,125.01,0.03]
["bitfinex","SOLUSD",1741937752125,11.95232611,125.06,125.01,11.91932611]
["bitfinex","SOLUSD",1741937754260,11.95232611,125.06,125.02,7.9987]
["bitfinex","SOLUSD",1741937755344,11.88932611,125.03,125.01,0.03]
["bitfinex","SOLUSD",1741937755940,11.88932611,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741937761834,19.88802611,125.02,125.01,0.03]
["bitfinex","SOLUSD",1741937762426,19.88802611,125.02,124.94,8.0034]
["bitfinex","SOLUSD",1741937762427,20.0,124.98,124.94,8.0034]
["bitfinex","SOLUSD",1741937762634,11.88932611,124.96,124.92,226.4449]
["bitfinex","SOLUSD",1741937762831,11.88932611,124.95,124.92,219.6449]
["bitfinex","SOLUSD",1741937763362,11.88932611,124.96,124.92,219.6449]
["bitfinex","SOLUSD",1741937763962,11.88932611,124.97,124.92,231.53422611]
["bitfinex","SOLUSD",1741937767631,11.88932611,124.97,124.92,231.56422611]
["bitfinex","SOLUSD",1741937771966,11.88932611,124.97,124.92,251.57702611]
["bitfinex","SOLUSD",1741937773263,11.88932611,124.97,124.92,39.93702611]
["bitfinex","SOLUSD",1741937775558,11.88932611,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741937775743,11.88932611,124.94,124.92,8.035]
["bitfinex","SOLUSD",1741937775946,11.88932611,124.95,124.92,8.035]
["bitfinex","SOLUSD",1741937776965,11.88932611,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741937777169,11.88932611,124.96,124.92,0.03]
["bitfinex","SOLUSD",1741937779162,11.88932611,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741937779474,11.88932611,124.94,124.92,0.03]
["bitfinex","SOLUSD",1741937780466,11.88932611,124.95,124.92,0.03]
["bitfinex","SOLUSD",1741937783274,11.88932611,125.0,124.96,8.0025]
["bitfinex","SOLUSD",1741937784675,13.50662611,125.02,124.97,11.88932611]
["bitfinex","SOLUSD",1741937784869,11.95232611,125.02,124.97,11.88932611]
["bitfinex","SOLUSD",1741937785265,11.95232611,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741937785654,11.95232611,125.02,124.98,19.89052611]
["bitfinex","SOLUSD",1741937785857,11.95232611,125.02,124.98,8.0012]
["bitfinex","SOLUSD",1741937786055,11.88932611,125.01,124.98,8.0012]
["bitfinex","SOLUSD",1741937787369,11.88932611,125.01,124.97,8.0017]
["bitfinex","SOLUSD",1741937789680,11.88932611,125.0,124.97,8.0017]
["bitfinex","SOLUSD",1741937794472,11.95232611,125.01,124.97,8.0017]
["bitfinex","SOLUSD",1741937794675,0.063,125.01,124.97,19.89102611]
["bitfinex","SOLUSD",1741937795897,0.063,125.01,124.97,39.89582611]
["bitfinex","SOLUSD",1741937797302,0.063,125.01,124.98,11.88932611]
["bitfinex","SOLUSD",1741937797504,0.063,125.01,124.97,39.89582611]
["bitfinex","SOLUSD",1741937798202,0.063,125.01,124.97,8.0017]
["bitfinex","SOLUSD",1741937798382,11.88932611,124.99,124.96,9.5986]
["bitfinex","SOLUSD",1741937798582,11.88932611,125.0,124.96,9.5986]
["bitfinex","SOLUSD",1741937803515,11.88932611,125.0,124.96,9.6286]
["bitfinex","SOLUSD",1741937803682,11.88932611,125.0,124.96,21.51792611]
["bitfinex","SOLUSD",1741937804510,11.88932611,125.0,124.96,9.6286]
["bitfinex","SOLUSD",1741937805102,11.88932611,125.0,124.96,21.51792611]
["bitfinex","SOLUSD",1741937808711,11.95232611,125.01,124.96,21.51792611]
["bitfinex","SOLUSD",1741937809317,0.063,125.01,124.97,11.88932611]
["bitfinex","SOLUSD",1741937810011,0.063,125.01,124.98,11.88932611]
["bitfinex","SOLUSD",1741937810397,0.063,125.01,125.0,11.88932611]
["bitfinex","SOLUSD",1741937810601,0.063,125.01,125.0,19.88932611]
["bitfinex","SOLUSD",1741937811404,0.063,125.01,125.0,8.0]
["bitfinex","SOLUSD",1741937815086,0.063,125.01,125.0,19.88932611]
["bitfinex","SOLUSD",1741937816908,0.063,125.01,125.0,8.0]
["bitfinex","SOLUSD",1741937819215,0.063,125.01,125.0,19.88932611]
["bitfinex","SOLUSD",1741937820208,0.063,125.01,125.0,20.17364925]
["bitfinex","SOLUSD",1741937820411,0.063,125.01,125.0,21.75174925]
["bitfinex","SOLUSD",1741937821691,0.063,125.01,125.0,40.40139811]
["bitfinex","SOLUSD",1741937824830,0.063,125.01,125.0,21.75174925]
["bitfinex","SOLUSD",1741937825618,0.063,125.01,125.0,21.46742611]
["bitfinex","SOLUSD",1741937828235,0.063,125.01,125.0,9.5781]
["bitfinex","SOLUSD",1741937828711,0.063,125.01,125.0,21.46742611]
["bitfinex","SOLUSD",1741937830021,0.063,125.01,125.0,21.75174925]
["bitfinex","SOLUSD",1741937830628,0.063,125.01,125.0,21.46742611]
["bitfinex","SOLUSD",1741937830930,0.063,125.01,125.0,19.88932611]
["bitfinex","SOLUSD",1741937838531,0.063,125.01,125.0,20.20364925]
["bitfinex","SOLUSD",1741937839014,0.063,125.01,125.0,38.85329811]
["bitfinex","SOLUSD",1741937844142,0.063,125.01,125.0,256.05329811]
["bitfinex","SOLUSD",1741937847753,0.063,125.01,125.0,237.11932611]
["bitfinex","SOLUSD",1741937847934,0.063,125.01,125.0,243.91932611]
["bitfinex","SOLUSD",1741937848842,0.063,125.01,125.0,232.03]
["bitfinex","SOLUSD",1741937849342,0.063,125.01,125.0,225.23]
["bitfinex","SOLUSD",1741937850157,0.063,125.01,125.0,102.21932611]
["bitfinex","SOLUSD",1741937851646,0.063,125.01,125.0,102.50364925]
["bitfinex","SOLUSD",1741937851958,0.063,125.01,125.0,121.15329811]
["bitfinex","SOLUSD",1741937854358,0.063,125.01,125.0,102.50364925]
["bitfinex","SOLUSD",1741937875878,0.063,125.01,125.0,121.15329811]
["bitfinex","SOLUSD",1741937882284,0.063,125.01,125.0,125.23426728]
["bitfinex","SOLUSD",1741937885176,0.063,125.01,125.0,260.13426728]
["bitfinex","SOLUSD",1741937896169,0.063,125.02,125.0,260.13426728]
["bitfinex","SOLUSD",1741937896375,0.063,125.02,125.01,12.17364925]
["bitfinex","SOLUSD",1741937897884,0.063,125.02,125.01,20.17294925]
["bitfinex","SOLUSD",1741937899972,0.063,125.02,125.01,237.37294925]
["bitfinex","SOLUSD",1741937904171,0.063,125.02,125.01,237.23078768]
["bitfinex","SOLUSD",1741937905582,0.063,125.06,125.01,315.87563654]
["bitfinex","SOLUSD",1741937905791,0.063,125.06,125.05,12.03148768]
["bitfinex","SOLUSD",1741937905989,0.063,125.06,125.05,101.13148768]
["bitfinex","SOLUSD",1741937906383,0.063,125.06,125.05,89.38432314]
["bitfinex","SOLUSD",1741937906588,0.063,125.06,125.05,101.27364925]
["bitfinex","SOLUSD",1741937907898,0.063,125.06,125.05,109.27044925]
["bitfinex","SOLUSD",1741937909077,0.063,125.06,125.05,127.92009811]
["bitfinex","SOLUSD",1741937909278,0.0001,125.06,125.05,129.11901768]
["bitfinex","SOLUSD",1741937911190,0.0001,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1741937911391,0.0001,125.06,125.04,7.9971]
["bitfinex","SOLUSD",1741937911584,0.0001,125.06,125.05,12.17364925]
["bitfinex","SOLUSD",1741937911787,0.0001,125.06,125.05,113.12329811]
["bitfinex","SOLUSD",1741937913102,0.0001,125.06,125.05,121.12009811]
["bitfinex","SOLUSD",1741937913611,0.0001,125.06,125.05,256.02009811]
["bitfinex","SOLUSD",1741937916510,0.0001,125.06,125.05,237.37044925]
["bitfinex","SOLUSD",1741937916696,0.0001,125.06,125.05,244.21044925]
["bitfinex","SOLUSD",1741937917490,0.0001,125.06,125.05,109.31044925]
["bitfinex","SOLUSD",1741937918187,0.0001,125.06,125.05,89.14]
["bitfinex","SOLUSD",1741937918584,0.0001,125.06,125.04,6.84]
["bitfinex","SOLUSD",1741937918800,11.88942611,125.06,125.04,6.84]
["bitfinex","SOLUSD",1741937919305,11.88942611,125.06,125.03,82.3]
["bitfinex","SOLUSD",1741937919496,11.88942611,125.06,125.03,89.16]
["bitfinex","SOLUSD",1741937921011,11.88942611,125.06,125.03,82.3]
["bitfinex","SOLUSD",1741937923398,11.88942611,125.06,125.02,14.8586]
["bitfinex","SOLUSD",1741937926891,11.88942611,125.06,125.02,26.74792611]
["bitfinex","SOLUSD",1741937930817,0.0001,125.06,125.02,26.74792611]
["bitfinex","SOLUSD",1741937930998,0.0001,125.06,125.03,11.88932611]
["bitfinex","SOLUSD",1741937931193,0.0001,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1741937934516,0.0001,125.06,125.04,19.88642611]
["bitfinex","SOLUSD",1741937935516,0.0001,125.06,125.04,7.9971]
["bitfinex","SOLUSD",1741937935699,0.0001,125.06,125.03,7.9977]
["bitfinex","SOLUSD",1741937936114,11.88942611,125.06,125.03,7.9977]
["bitfinex","SOLUSD",1741937936316,11.88942611,125.06,125.02,97.1584]
["bitfinex","SOLUSD",1741937936522,11.88942611,125.06,125.02,90.2984]
["bitfinex","SOLUSD",1741937936719,11.88942611,125.06,125.02,97.1384]
["bitfinex","SOLUSD",1741937937122,18.28852611,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741937937303,11.88932611,125.02,125.01,0.063]
["bitfinex","SOLUSD",1741937937503,18.28852611,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741937939529,6.3992,125.03,125.01,0.063]
["bitfinex","SOLUSD",1741937939714,1.5312,125.04,125.01,0.063]
["bitfinex","SOLUSD",1741937940826,18.25722611,125.06,125.02,6.9]
["bitfinex","SOLUSD",1741937941040,11.88932611,125.05,125.02,6.9]
["bitfinex","SOLUSD",1741937941619,11.88932611,125.04,125.02,6.9]
["bitfinex","SOLUSD",1741937943207,11.88932611,125.04,125.02,14.8985]
["bitfinex","SOLUSD",1741937943715,11.88932611,125.04,125.02,14.9615]
["bitfinex","SOLUSD",1741937944326,6.3679,125.06,125.02,14.9615]
["bitfinex","SOLUSD",1741937944621,11.88932611,125.04,125.02,14.9615]
["bitfinex","SOLUSD",1741937946330,11.88932611,125.05,125.02,14.9615]
["bitfinex","SOLUSD",1741937948627,0.0001,125.06,125.03,11.88932611]
["bitfinex","SOLUSD",1741937949207,0.0001,125.06,125.04,11.88932611]
["bitfinex","SOLUSD",1741937949722,0.0001,125.06,125.05,11.88932611]
["bitfinex","SOLUSD",1741937950620,0.0001,125.06,125.05,19.88612611]
["bitfinex","SOLUSD",1741937951135,0.0001,125.06,125.05,7.9968]
["bitfinex","SOLUSD",1741937953138,0.0001,125.06,125.04,7.9974]
["bitfinex","SOLUSD",1741937956341,0.0001,125.06,125.03,7.998]
["bitfinex","SOLUSD",1741937956518,0.0001,125.06,125.03,19.88732611]
["bitfinex","SOLUSD",1741937956718,0.0001,125.06,125.03,7.998]
["bitfinex","SOLUSD",1741937956919,0.0001,125.06,125.03,19.88732611]
["bitfinex","SOLUSD",1741937959242,0.0001,125.06,125.03,7.998]
["bitfinex","SOLUSD",1741937961832,11.88932611,125.05,125.02,97.2614]
["bitfinex","SOLUSD",1741937962144,11.88932611,125.05,125.02,97.2414]
["bitfinex","SOLUSD",1741937962524,11.88942611,125.06,125.02,97.2414]
["bitfinex","SOLUSD",1741937965026,11.88942611,125.06,125.02,90.3614]
["bitfinex","SOLUSD",1741937965223,11.88942611,125.06,125.02,97.2214]
["bitfinex","SOLUSD",1741937966346,0.0001,125.06,125.02,109.11072611]
["bitfinex","SOLUSD",1741937966539,0.0001,125.06,125.03,11.88932611]
["bitfinex","SOLUSD",1741937966744,0.0001,125.06,125.04,11.88932611]
["bitfinex","SOLUSD",1741937967339,0.0001,125.06,125.05,19.88612611]
["bitfinex","SOLUSD",1741937967733,0.0001,125.06,125.05,20.17044925]
["bitfinex","SOLUSD",1741937968332,0.0001,125.06,125.05,121.12009811]
["bitfinex","SOLUSD",1741937969429,0.0001,125.06,125.05,90.58112314]
["bitfinex","SOLUSD",1741937969652,0.0001,125.06,125.05,102.47044925]
["bitfinex","SOLUSD",1741937973062,0.0001,125.06,125.05,109.35044925]
["bitfinex","SOLUSD",1741937978251,0.0001,125.06,125.05,97.1768]
["bitfinex","SOLUSD",1741937981571,0.0001,125.06,125.05,109.06612611]
["bitfinex","SOLUSD",1741937985054,0.0001,125.06,125.05,109.35044925]
["bitfinex","SOLUSD",1741937989972,0.0001,125.06,125.05,128.00009811]
["bitfinex","SOLUSD",1741937990656,0.0001,125.06,125.05,128.06309811]
["bitfinex","SOLUSD",1741937998761,0.0001,125.06,125.05,109.41344925]
["bitfinex","SOLUSD",1741937998960,0.0001,125.06,125.05,97.52412314]
["bitfinex","SOLUSD",1741937999177,0.0001,125.06,125.05,90.3598]
["bitfinex","SOLUSD",1741937999365,0.0001,125.06,125.05,97.1998]
["bitfinex","SOLUSD",1741938002187,0.0001,125.06,125.05,90.3598]
["bitfinex","SOLUSD",1741938002375,0.0001,125.06,125.05,14.8798]
["bitfinex","SOLUSD",1741938004092,0.0001,125.06,125.05,27.05344925]
["bitfinex","SOLUSD",1741938004269,0.0001,125.06,125.05,45.70309811]
["bitfinex","SOLUSD",1741938007696,0.0001,125.06,125.05,27.05344925]
["bitfinex","SOLUSD",1741938007990,0.0001,125.06,125.05,47.26319811]
["bitfinex","SOLUSD",1741938008381,0.0001,125.06,125.05,264.46319811]
["bitfinex","SOLUSD",1741938009686,0.0001,125.06,125.05,268.56329555]
["bitfinex","SOLUSD",1741938018193,0.063,125.11,125.08,0.28432314]
["bitfinex","SOLUSD",1741938018397,0.063,125.11,125.1,12.17364925]
["bitfinex","SOLUSD",1741938019597,0.063,125.11,125.1,0.28432314]
["bitfinex","SOLUSD",1741938019794,0.063,125.11,125.09,18.70932611]
["bitfinex","SOLUSD",1741938020297,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741938020500,0.063,125.11,125.1,8.27792314]
["bitfinex","SOLUSD",1741938020688,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741938022600,0.063,125.11,125.1,19.88292611]
["bitfinex","SOLUSD",1741938022998,0.063,125.11,125.1,7.9936]
["bitfinex","SOLUSD",1741938023500,0.063,125.11,125.1,20.16724925]
["bitfinex","SOLUSD",1741938024611,0.063,125.11,125.1,8.27792314]
["bitfinex","SOLUSD",1741938026501,0.063,125.11,125.1,20.16724925]
["bitfinex","SOLUSD",1741938027487,0.063,125.11,125.1,20.16724925]
["bitfinex","SOLUSD",1741938028919,0.063,125.11,125.1,102.46724925]
["bitfinex","SOLUSD",1741938039623,0.063,125.11,125.1,121.11689811]
["bitfinex","SOLUSD",1741938042311,0.063,125.11,125.1,256.01689811]
["bitfinex","SOLUSD",1741938042913,0.063,125.11,125.1,244.127572]
["bitfinex","SOLUSD",1741938043299,0.063,125.11,125.1,467.47689811]
["bitfinex","SOLUSD",1741938046624,0.063,125.11,125.1,226.2736]
["bitfinex","SOLUSD",1741938048020,0.063,125.11,125.1,14.8136]
["bitfinex","SOLUSD",1741938048719,0.063,125.11,125.1,26.70292611]
["bitfinex","SOLUSD",1741938048918,0.063,125.11,125.1,26.98724925]
["bitfinex","SOLUSD",1741938049221,0.063,125.11,125.1,109.28724925]
["bitfinex","SOLUSD",1741938052131,0.063,125.11,125.1,109.00292611]
["bitfinex","SOLUSD",1741938052320,0.063,125.11,125.1,97.1136]
["bitfinex","SOLUSD",1741938055633,0.063,125.11,125.1,109.00292611]
["bitfinex","SOLUSD",1741938056331,0.063,125.11,125.1,97.1136]
["bitfinex","SOLUSD",1741938060038,0.063,125.11,125.1,109.28724925]
["bitfinex","SOLUSD",1741938060218,0.063,125.11,125.1,127.93689811]
["bitfinex","SOLUSD",1741938061813,0.063,125.11,125.1,109.28724925]
["bitfinex","SOLUSD",1741938062147,0.063,125.11,125.1,97.39792314]
["bitfinex","SOLUSD",1741938062350,0.063,125.11,125.1,109.28724925]
["bitfinex","SOLUSD",1741938065534,0.063,125.11,125.1,109.00292611]
["bitfinex","SOLUSD",1741938065729,0.063,125.11,125.1,97.1136]
["bitfinex","SOLUSD",1741938066922,0.063,125.11,125.1,14.8136]
["bitfinex","SOLUSD",1741938069032,0.063,125.11,125.1,6.82]
["bitfinex","SOLUSD",1741938070233,11.95232611,125.11,125.1,6.82]
["bitfinex","SOLUSD",1741938070417,0.063,125.11,125.1,6.82]
["bitfinex","SOLUSD",1741938072521,0.063,125.11,125.1,14.8136]
["bitfinex","SOLUSD",1741938074637,0.063,125.11,125.1,6.82]
["bitfinex","SOLUSD",1741938074939,0.063,125.11,125.1,14.8136]
["bitfinex","SOLUSD",1741938075141,0.063,125.11,125.1,26.70292611]
["bitfinex","SOLUSD",1741938075520,0.063,125.11,125.1,14.8136]
["bitfinex","SOLUSD",1741938076842,0.063,125.11,125.1,26.70292611]
["bitfinex","SOLUSD",1741938077843,0.063,125.11,125.1,14.8136]
["bitfinex","SOLUSD",1741938103163,0.063,125.11,125.1,26.70292611]
["bitfinex","SOLUSD",1741938104059,0.063,125.11,125.1,26.98724925]
["bitfinex","SOLUSD",1741938104567,0.063,125.11,125.1,262.83689811]
["bitfinex","SOLUSD",1741938105451,0.0001,125.11,125.1,262.83689811]
["bitfinex","SOLUSD",1741938108657,0.0001,125.11,125.1,269.18088792]
["bitfinex","SOLUSD",1741938108848,0.063,125.14,125.13,20.28432314]
["bitfinex","SOLUSD",1741938109051,0.063,125.14,125.13,249.37364925]
["bitfinex","SOLUSD",1741938109248,0.063,125.16,125.14,6.60632314]
["bitfinex","SOLUSD",1741938109458,0.0001,125.16,125.15,37.62329811]
["bitfinex","SOLUSD",1741938110045,0.0001,125.16,125.15,45.61369811]
["bitfinex","SOLUSD",1741938110271,0.0001,125.16,125.15,262.81369811]
["bitfinex","SOLUSD",1741938113264,0.0001,125.16,125.15,474.21369811]
["bitfinex","SOLUSD",1741938115872,0.0001,125.16,125.15,478.27237096]
["bitfinex","SOLUSD",1741938119273,0.0001,125.16,125.15,525.8296754]
["bitfinex","SOLUSD",1741938119587,0.063,125.17,125.16,101.233872]
["bitfinex","SOLUSD",1741938119759,0.063,125.17,125.16,248.02319811]
["bitfinex","SOLUSD",1741938121071,0.063,125.17,125.16,256.01289811]
["bitfinex","SOLUSD",1741938121893,0.03,125.19,125.16,303.57020255]
["bitfinex","SOLUSD",1741938122114,0.03,125.24,125.19,20.28432314]
["bitfinex","SOLUSD",1741938122258,11.91932611,125.24,125.2,18.72932611]
["bitfinex","SOLUSD",1741938122588,11.91932611,125.24,125.2,6.84]
["bitfinex","SOLUSD",1741938123173,11.88932611,125.23,125.2,6.84]
["bitfinex","SOLUSD",1741938123858,11.91932611,125.24,125.2,6.84]
["bitfinex","SOLUSD",1741938124763,19.90392611,125.24,125.2,6.84]
["bitfinex","SOLUSD",1741938125480,11.88932611,125.23,125.2,6.84]
["bitfinex","SOLUSD",1741938125666,13.49962611,125.23,125.2,6.84]
["bitfinex","SOLUSD",1741938126280,11.88932611,125.22,125.2,6.84]
["bitfinex","SOLUSD",1741938126490,13.49962611,125.23,125.2,6.84]
["bitfinex","SOLUSD",1741938128784,1.6103,125.23,125.2,6.84]
["bitfinex","SOLUSD",1741938129163,1.6103,125.23,125.2,14.8268]
["bitfinex","SOLUSD",1741938129474,0.03,125.24,125.21,12.17364925]
["bitfinex","SOLUSD",1741938129688,0.03,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1741938129978,11.91932611,125.24,125.2,97.1268]
["bitfinex","SOLUSD",1741938135786,0.03,125.24,125.2,109.01612611]
["bitfinex","SOLUSD",1741938136472,11.91932611,125.24,125.2,97.1268]
["bitfinex","SOLUSD",1741938136670,11.91932611,125.24,125.2,109.01612611]
["bitfinex","SOLUSD",1741938136671,0.03,125.24,125.2,109.01612611]
["bitfinex","SOLUSD",1741938141682,0.03,125.24,125.21,0.28432314]
["bitfinex","SOLUSD",1741938143088,0.03,125.24,125.22,7.9859]
["bitfinex","SOLUSD",1741938144619,0.03,125.24,125.23,0.28432314]
["bitfinex","SOLUSD",1741938145285,0.03,125.24,125.23,8.26962314]
["bitfinex","SOLUSD",1741938148889,0.03,125.24,125.23,90.56952314]
["bitfinex","SOLUSD",1741938151407,0.03,125.24,125.23,102.45884925]
["bitfinex","SOLUSD",1741938152414,0.03,125.24,125.23,121.10849811]
["bitfinex","SOLUSD",1741938152703,0.03,125.24,125.23,102.45884925]
["bitfinex","SOLUSD",1741938155014,0.03,125.29,125.23,188.59419811]
["bitfinex","SOLUSD",1741938155305,0.03,125.29,125.28,12.17364925]
["bitfinex","SOLUSD",1741938155498,0.03,125.29,125.28,101.33354925]
["bitfinex","SOLUSD",1741938156311,0.03,125.29,125.28,97.42632314]
["bitfinex","SOLUSD",1741938157314,0.03,125.29,125.28,109.31564925]
["bitfinex","SOLUSD",1741938157688,0.03,125.29,125.28,127.96529811]
["bitfinex","SOLUSD",1741938158399,6.2866,125.36,125.29,0.28432314]
["bitfinex","SOLUSD",1741938158604,1.5531,125.37,125.35,11.88932611]
["bitfinex","SOLUSD",1741938158822,0.03,125.37,125.36,7.24]
["bitfinex","SOLUSD",1741938162197,0.03,125.37,125.36,19.41364925]
["bitfinex","SOLUSD",1741938163190,0.03,125.37,125.36,46.04029811]
["bitfinex","SOLUSD",1741938163797,0.03,125.37,125.36,263.24019811]
["bitfinex","SOLUSD",1741938165196,0.03,125.37,125.36,310.79750255]
["bitfinex","SOLUSD",1741938165608,0.03,125.37,125.36,263.24019811]
["bitfinex","SOLUSD",1741938166200,0.03,125.42,125.4,0.28432314]
["bitfinex","SOLUSD",1741938166411,0.03,125.42,125.41,46.27709811]
["bitfinex","SOLUSD",1741938167414,0.03,125.42,125.41,255.50319811]
["bitfinex","SOLUSD",1741938168108,0.03,125.42,125.41,263.47699811]
["bitfinex","SOLUSD",1741938168801,0.03,125.42,125.41,255.50319811]
["bitfinex","SOLUSD",1741938169319,0.03,125.42,125.41,224.6799]
["bitfinex","SOLUSD",1741938171033,0.03,125.42,125.41,224.96422314]
["bitfinex","SOLUSD",1741938171222,0.03,125.42,125.41,255.50319811]
["bitfinex","SOLUSD",1741938172330,0.03,125.42,125.41,120.60319811]
["bitfinex","SOLUSD",1741938174432,0.03,125.42,125.41,101.95354925]
["bitfinex","SOLUSD",1741938174653,0.03,125.42,125.41,120.60319811]
["bitfinex","SOLUSD",1741938178523,0.03,125.42,125.41,128.57699811]
["bitfinex","SOLUSD",1741938183540,0.03,125.42,125.41,263.47699811]
["bitfinex","SOLUSD",1741938184617,11.88932611,125.5,125.44,18.933972]
["bitfinex","SOLUSD",1741938184824,11.88932611,125.5,125.47,0.28432314]
["bitfinex","SOLUSD",1741938185130,11.88932611,125.48,125.47,89.8299]
["bitfinex","SOLUSD",1741938185741,11.88932611,125.49,125.47,89.8299]
["bitfinex","SOLUSD",1741938186245,16.004,125.51,125.47,89.8299]
["bitfinex","SOLUSD",1741938186625,11.88932611,125.49,125.47,89.8299]
["bitfinex","SOLUSD",1741938186836,16.004,125.51,125.47,89.8299]
["bitfinex","SOLUSD",1741938187036,11.88932611,125.49,125.47,89.8299]
["bitfinex","SOLUSD",1741938189043,19.85862611,125.48,125.44,217.1699]
["bitfinex","SOLUSD",1741938189234,11.88932611,125.45,125.41,89.8299]
["bitfinex","SOLUSD",1741938189436,11.88932611,125.43,125.41,82.2699]
["bitfinex","SOLUSD",1741938189672,1.6193,125.45,125.41,89.8299]
["bitfinex","SOLUSD",1741938189831,11.88932611,125.43,125.41,89.8299]
["bitfinex","SOLUSD",1741938190444,11.88932611,125.43,125.41,82.2699]
["bitfinex","SOLUSD",1741938190637,11.88932611,125.43,125.41,89.8299]
["bitfinex","SOLUSD",1741938191342,11.91932611,125.45,125.42,0.28432314]
["bitfinex","SOLUSD",1741938191542,0.03,125.45,125.42,18.933972]
["bitfinex","SOLUSD",1741938192144,0.03,125.45,125.42,30.82329811]
["bitfinex","SOLUSD",1741938192345,0.03,125.45,125.42,12.17364925]
["bitfinex","SOLUSD",1741938192848,0.03,125.45,125.44,30.82329811]
["bitfinex","SOLUSD",1741938193047,0.03,125.45,125.44,90.52612314]
["bitfinex","SOLUSD",1741938193250,0.03,125.45,125.44,82.55422314]
["bitfinex","SOLUSD",1741938194058,0.03,125.45,125.44,82.2699]
["bitfinex","SOLUSD",1741938196853,0.03,125.45,125.44,90.2418]
["bitfinex","SOLUSD",1741938198957,0.03,125.45,125.44,90.52612314]
["bitfinex","SOLUSD",1741938199131,0.03,125.45,125.44,90.2418]
["bitfinex","SOLUSD",1741938200132,0.03,125.45,125.44,90.52612314]
["bitfinex","SOLUSD",1741938200651,0.03,125.45,125.44,102.41544925]
["bitfinex","SOLUSD",1741938200839,0.03,125.45,125.44,121.06509811]
["bitfinex","SOLUSD",1741938201851,0.0001,125.45,125.44,168.62240255]
["bitfinex","SOLUSD",1741938202163,0.03,125.55,125.46,18.933972]
["bitfinex","SOLUSD",1741938202352,0.03,125.55,125.49,12.17364925]
["bitfinex","SOLUSD",1741938202555,11.88932611,125.53,125.49,82.55412314]
["bitfinex","SOLUSD",1741938203259,0.03,125.55,125.49,82.2698]
["bitfinex","SOLUSD",1741938203472,11.88932611,125.51,125.49,82.2698]
["bitfinex","SOLUSD",1741938203649,11.88932611,125.51,125.48,7.9693]
["bitfinex","SOLUSD",1741938203847,11.88932611,125.5,125.47,232.86166157]
["bitfinex","SOLUSD",1741938205262,11.88932611,125.5,125.47,224.89196157]
["bitfinex","SOLUSD",1741938205636,11.88932611,125.51,125.47,224.89196157]
["bitfinex","SOLUSD",1741938206065,11.88932611,125.51,125.47,232.86186157]
["bitfinex","SOLUSD",1741938206255,7.9662,125.53,125.47,232.86186157]
["bitfinex","SOLUSD",1741938206544,11.88932611,125.51,125.47,232.86186157]
["bitfinex","SOLUSD",1741938207441,11.88932611,125.51,125.47,97.96186157]
["bitfinex","SOLUSD",1741938208060,11.88932611,125.51,125.47,90.38186157]
["bitfinex","SOLUSD",1741938208369,11.88932611,125.51,125.47,97.92186157]
["bitfinex","SOLUSD",1741938208747,11.88932611,125.5,125.47,97.92186157]
["bitfinex","SOLUSD",1741938209149,11.88932611,125.51,125.47,97.92186157]
["bitfinex","SOLUSD",1741938209763,11.88932611,125.54,125.49,11.88932611]
["bitfinex","SOLUSD",1741938209963,0.03,125.55,125.49,94.15912611]
["bitfinex","SOLUSD",1741938210164,7.995,125.55,125.49,82.2698]
["bitfinex","SOLUSD",1741938210348,11.88932611,125.52,125.49,82.2698]
["bitfinex","SOLUSD",1741938211163,7.995,125.55,125.49,82.2698]
["bitfinex","SOLUSD",1741938211164,11.88932611,125.51,125.49,82.2698]
["bitfinex","SOLUSD",1741938211365,11.88932611,125.52,125.49,82.2698]
["bitfinex","SOLUSD",1741938211562,11.88932611,125.52,125.49,90.2383]
["bitfinex","SOLUSD",1741938211866,11.88932611,125.53,125.49,90.2383]
["bitfinex","SOLUSD",1741938213359,11.91932611,125.53,125.49,90.2383]
["bitfinex","SOLUSD",1741938215169,0.03,125.53,125.52,12.17364925]
["bitfinex","SOLUSD",1741938215361,0.03,125.53,125.52,19.69364925]
["bitfinex","SOLUSD",1741938216367,0.03,125.53,125.52,38.34329811]
["bitfinex","SOLUSD",1741938217372,0.03,125.53,125.52,46.31009811]
["bitfinex","SOLUSD",1741938218659,0.03,125.53,125.52,263.47989811]
["bitfinex","SOLUSD",1741938219156,0.03,125.53,125.52,217.1698]
["bitfinex","SOLUSD",1741938219354,11.91932611,125.53,125.47,83.8952]
["bitfinex","SOLUSD",1741938219554,0.03,125.53,125.5,0.28432314]
["bitfinex","SOLUSD",1741938219856,11.91932611,125.53,125.5,82.55412314]
["bitfinex","SOLUSD",1741938220254,11.91932611,125.53,125.5,82.41196157]
["bitfinex","SOLUSD",1741938220452,11.91932611,125.53,125.5,82.2698]
["bitfinex","SOLUSD",1741938220764,11.88932611,125.51,125.5,82.2698]
["bitfinex","SOLUSD",1741938221950,11.88932611,125.51,125.47,82.2698]
["bitfinex","SOLUSD",1741938222488,18.43192652,125.51,125.47,82.2698]
["bitfinex","SOLUSD",1741938223456,18.43192652,125.51,125.47,90.2397]
["bitfinex","SOLUSD",1741938224073,18.43192652,125.52,125.47,108.67162652]
["bitfinex","SOLUSD",1741938224273,7.9963,125.53,125.47,108.67162652]
["bitfinex","SOLUSD",1741938224476,18.43192652,125.51,125.47,108.67162652]
["bitfinex","SOLUSD",1741938225374,18.43192652,125.48,125.45,232.641]
["bitfinex","SOLUSD",1741938225675,18.43192652,125.48,125.45,90.241]
["bitfinex","SOLUSD",1741938226078,18.43192652,125.49,125.45,108.67292652]
["bitfinex","SOLUSD",1741938226278,18.43192652,125.5,125.45,108.67292652]
["bitfinex","SOLUSD",1741938226663,18.43192652,125.49,125.45,108.67292652]
["bitfinex","SOLUSD",1741938227071,18.43192652,125.48,125.45,90.241]
["bitfinex","SOLUSD",1741938227269,18.43192652,125.48,125.45,90.304]
["bitfinex","SOLUSD",1741938227663,9.6078,125.51,125.45,108.73592652]
["bitfinex","SOLUSD",1741938227953,18.43192652,125.49,125.45,108.73592652]
["bitfinex","SOLUSD",1741938229455,18.43192652,125.49,125.45,90.304]
["bitfinex","SOLUSD",1741938229877,18.43192652,125.47,125.45,82.3328]
["bitfinex","SOLUSD",1741938230075,18.43192652,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938230974,18.43192652,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741938231174,39.99102652,125.51,125.45,0.063]
["bitfinex","SOLUSD",1741938231175,18.43192652,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938231671,26.61774886,125.5,125.45,0.063]
["bitfinex","SOLUSD",1741938231873,18.43192652,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741938232068,18.43192652,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741938232261,18.43192652,125.5,125.45,18.49492652]
["bitfinex","SOLUSD",1741938232661,20.07222652,125.51,125.46,18.43192652]
["bitfinex","SOLUSD",1741938232866,18.43192652,125.51,125.47,18.43192652]
["bitfinex","SOLUSD",1741938233092,18.43192652,125.51,125.46,18.57408809]
["bitfinex","SOLUSD",1741938233260,18.43192652,125.5,125.46,8.25472314]
["bitfinex","SOLUSD",1741938233460,7.9669,125.52,125.45,0.063]
["bitfinex","SOLUSD",1741938233461,18.43192652,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741938233982,18.43192652,125.48,125.45,8.0342]
["bitfinex","SOLUSD",1741938234672,18.43192652,125.49,125.45,8.0342]
["bitfinex","SOLUSD",1741938235064,18.43192652,125.48,125.45,8.0342]
["bitfinex","SOLUSD",1741938235684,18.43192652,125.49,125.45,8.0342]
["bitfinex","SOLUSD",1741938236077,18.43192652,125.48,125.45,8.0342]
["bitfinex","SOLUSD",1741938236277,18.43192652,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741938236684,18.43192652,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741938238866,18.43192652,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741938239066,18.43192652,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741938241277,18.43192652,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938242082,18.43192652,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741938242480,20.00702652,125.49,125.45,0.063]
["bitfinex","SOLUSD",1741938242672,18.46192652,125.5,125.45,18.49492652]
["bitfinex","SOLUSD",1741938242867,0.03,125.5,125.46,18.43192652]
["bitfinex","SOLUSD",1741938243261,38.46192652,125.5,125.46,18.43192652]
["bitfinex","SOLUSD",1741938243465,38.46192652,125.5,125.45,100.76472652]
["bitfinex","SOLUSD",1741938243661,0.03,125.5,125.47,18.43192652]
["bitfinex","SOLUSD",1741938244065,0.03,125.5,125.48,7.48]
["bitfinex","SOLUSD",1741938244484,0.03,125.5,125.48,25.91192652]
["bitfinex","SOLUSD",1741938244862,0.03,125.5,125.49,7.9687]
["bitfinex","SOLUSD",1741938245069,0.03,125.5,125.49,26.40062652]
["bitfinex","SOLUSD",1741938245281,0.03,125.5,125.49,26.68494966]
["bitfinex","SOLUSD",1741938245585,0.03,125.5,125.49,45.33459852]
["bitfinex","SOLUSD",1741938247372,0.03,125.5,125.49,8.25302314]
["bitfinex","SOLUSD",1741938247768,0.03,125.5,125.49,26.68494966]
["bitfinex","SOLUSD",1741938248579,0.03,125.5,125.49,108.95474966]
["bitfinex","SOLUSD",1741938248976,0.03,125.5,125.49,90.52282314]
["bitfinex","SOLUSD",1741938249390,0.03,125.5,125.49,108.95474966]
["bitfinex","SOLUSD",1741938250596,0.03,125.5,125.49,90.52282314]
["bitfinex","SOLUSD",1741938251082,0.03,125.5,125.49,82.2698]
["bitfinex","SOLUSD",1741938251283,0.03,125.5,125.49,89.7498]
["bitfinex","SOLUSD",1741938251498,0.03,125.5,125.49,97.7185]
["bitfinex","SOLUSD",1741938253178,0.03,125.5,125.49,116.43474966]
["bitfinex","SOLUSD",1741938253379,0.03,125.5,125.49,98.00282314]
["bitfinex","SOLUSD",1741938253579,0.03,125.5,125.49,97.7185]
["bitfinex","SOLUSD",1741938255101,0.03,125.5,125.49,116.15042652]
["bitfinex","SOLUSD",1741938255399,0.03,125.5,125.49,116.43474966]
["bitfinex","SOLUSD",1741938256683,0.03,125.5,125.49,116.652472]
["bitfinex","SOLUSD",1741938256888,0.03,125.5,125.49,135.08439852]
["bitfinex","SOLUSD",1741938257078,0.03,125.5,125.49,269.98439852]
["bitfinex","SOLUSD",1741938257481,0.03,125.53,125.5,0.28432314]
["bitfinex","SOLUSD",1741938257683,0.03,125.53,125.52,0.28432314]
["bitfinex","SOLUSD",1741938259189,0.03,125.53,125.52,8.25112314]
["bitfinex","SOLUSD",1741938263309,0.03,125.53,125.52,90.52092314]
["bitfinex","SOLUSD",1741938264754,0.03,125.53,125.52,127.60249852]
["bitfinex","SOLUSD",1741938266007,0.03,125.53,125.52,108.95284966]
["bitfinex","SOLUSD",1741938266319,0.03,125.53,125.52,127.60249852]
["bitfinex","SOLUSD",1741938267225,0.03,125.53,125.52,109.170572]
["bitfinex","SOLUSD",1741938267405,0.03,125.53,125.52,127.60249852]
["bitfinex","SOLUSD",1741938267590,0.03,125.53,125.52,109.170572]
["bitfinex","SOLUSD",1741938268313,0.03,125.53,125.52,90.52092314]
["bitfinex","SOLUSD",1741938270325,0.03,125.53,125.52,82.2698]
["bitfinex","SOLUSD",1741938270721,0.03,125.53,125.49,293.1328]
["bitfinex","SOLUSD",1741938270722,18.44995992,125.53,125.49,293.1328]
["bitfinex","SOLUSD",1741938270927,18.41995992,125.51,125.5,7.42]
["bitfinex","SOLUSD",1741938271219,18.41995992,125.51,125.49,210.863]
["bitfinex","SOLUSD",1741938271430,18.41995992,125.5,125.49,210.863]
["bitfinex","SOLUSD",1741938271633,18.41995992,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938272532,26.38805992,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938276307,26.41805992,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938277827,0.03,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938279434,18.44995992,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938282222,0.03,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938282412,18.44995992,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938283536,0.03,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938283924,18.44995992,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938285231,26.41805992,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938285539,45.06770878,125.5,125.49,0.063]
["bitfinex","SOLUSD",1741938285912,20.0,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741938286112,18.41995992,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938289334,38.41995992,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741938289521,18.41995992,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741938289840,18.41995992,125.47,125.45,0.063]
["bitfinex","SOLUSD",1741938290724,18.41995992,125.48,125.45,0.063]
["bitfinex","SOLUSD",1741938291242,18.41995992,125.49,125.45,26.45425992]
["bitfinex","SOLUSD",1741938292019,18.44995992,125.5,125.45,26.45425992]
["bitfinex","SOLUSD",1741938292263,18.44995992,125.5,125.45,46.38245992]
["bitfinex","SOLUSD",1741938293942,18.41995992,125.49,125.45,46.38245992]
["bitfinex","SOLUSD",1741938294137,18.41995992,125.49,125.45,27.9625]
["bitfinex","SOLUSD",1741938294344,18.41995992,125.49,125.45,8.0343]
["bitfinex","SOLUSD",1741938295130,18.44995992,125.5,125.45,26.45425992]
["bitfinex","SOLUSD",1741938295626,18.44995992,125.5,125.46,18.41995992]
["bitfinex","SOLUSD",1741938295826,18.44995992,125.5,125.47,7.38]
["bitfinex","SOLUSD",1741938297248,18.44995992,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1741938297641,0.03,125.5,125.48,7.9693]
["bitfinex","SOLUSD",1741938300443,0.03,125.5,125.47,15.3497]
["bitfinex","SOLUSD",1741938300646,0.03,125.5,125.47,33.76965992]
["bitfinex","SOLUSD",1741938300852,0.03,125.5,125.47,15.3497]
["bitfinex","SOLUSD",1741938301445,0.03,125.5,125.47,33.76965992]
["bitfinex","SOLUSD",1741938301827,0.03,125.5,125.47,15.3497]
["bitfinex","SOLUSD",1741938303051,18.44995992,125.5,125.47,15.390104]
["bitfinex","SOLUSD",1741938303444,0.03,125.5,125.47,15.390104]
["bitfinex","SOLUSD",1741938306742,11.82689708,125.5,125.47,15.390104]
["bitfinex","SOLUSD",1741938306945,11.79689708,125.48,125.47,0.040404]
["bitfinex","SOLUSD",1741938307137,11.79689708,125.49,125.47,0.040404]
["bitfinex","SOLUSD",1741938308455,18.43755439,125.49,125.47,0.040404]
["bitfinex","SOLUSD",1741938308658,18.46755439,125.5,125.47,0.040404]
["bitfinex","SOLUSD",1741938309453,18.43755439,125.49,125.47,0.040404]
["bitfinex","SOLUSD",1741938311266,18.43755439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938311639,26.40685439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938312536,45.05650325,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938314756,26.40685439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938315138,18.43755439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938315441,0.03,125.5,125.47,0.103404]
["bitfinex","SOLUSD",1741938315648,18.46755439,125.5,125.47,0.103404]
["bitfinex","SOLUSD",1741938315951,26.43565439,125.5,125.47,0.103404]
["bitfinex","SOLUSD",1741938316157,18.46755439,125.5,125.47,0.103404]
["bitfinex","SOLUSD",1741938316655,18.43755439,125.49,125.47,0.103404]
["bitfinex","SOLUSD",1741938317658,18.46755439,125.5,125.47,0.103404]
["bitfinex","SOLUSD",1741938318559,18.43755439,125.49,125.47,0.103404]
["bitfinex","SOLUSD",1741938318743,18.46755439,125.5,125.47,0.103404]
["bitfinex","SOLUSD",1741938320056,18.43755439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938320444,37.08720325,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938320842,7.9689,125.49,125.47,0.103404]
["bitfinex","SOLUSD",1741938321041,38.43755439,125.49,125.47,0.103404]
["bitfinex","SOLUSD",1741938321265,18.43755439,125.49,125.47,0.103404]
["bitfinex","SOLUSD",1741938321565,18.43755439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938321960,18.46755439,125.5,125.47,0.103404]
["bitfinex","SOLUSD",1741938322159,18.43755439,125.49,125.47,0.103404]
["bitfinex","SOLUSD",1741938322365,18.43755439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938324465,26.40685439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938326351,18.43755439,125.48,125.47,0.103404]
["bitfinex","SOLUSD",1741938330260,31.80388649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938331080,58.42283535,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938332361,11.80388649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938332671,20.0,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938332872,31.80388649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938333251,20.0,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938333481,31.80388649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938335978,50.45353535,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938336272,58.42283535,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938337266,39.77318649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938337464,31.80388649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938339065,20.0,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938339954,31.80388649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938340355,39.77318649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938341473,31.80388649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938342177,39.77318649,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938342559,20.0,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938343558,0.03,125.49,125.47,0.103]
["bitfinex","SOLUSD",1741938345875,0.03,125.49,125.48,11.80388649]
["bitfinex","SOLUSD",1741938346858,0.03,125.49,125.48,19.77318649]
["bitfinex","SOLUSD",1741938347058,0.03,125.49,125.48,7.9693]
["bitfinex","SOLUSD",1741938347569,0.03,125.49,125.48,19.77318649]
["bitfinex","SOLUSD",1741938347877,0.03,125.49,125.48,122.58965849]
["bitfinex","SOLUSD",1741938348077,0.03,125.49,125.48,128.81825849]
["bitfinex","SOLUSD",1741938348668,0.03,125.53,125.52,18.933972]
["bitfinex","SOLUSD",1741938348871,0.03,125.53,125.52,263.13445849]
["bitfinex","SOLUSD",1741938353174,11.80388649,125.61,125.53,18.933972]
["bitfinex","SOLUSD",1741938353381,0.03,125.62,125.59,11.80388649]
["bitfinex","SOLUSD",1741938353578,0.03,125.62,125.59,19.06388649]
["bitfinex","SOLUSD",1741938353784,0.03,125.62,125.61,12.08820963]
["bitfinex","SOLUSD",1741938353998,0.03,125.62,125.61,254.55865849]
["bitfinex","SOLUSD",1741938354192,32.1035317,125.69,125.61,254.55865849]
["bitfinex","SOLUSD",1741938354193,32.1035317,125.69,125.62,20.576772]
["bitfinex","SOLUSD",1741938354379,43.90741819,125.69,125.65,11.80388649]
["bitfinex","SOLUSD",1741938354569,14.26823631,125.69,125.66,7.28]
["bitfinex","SOLUSD",1741938354767,11.80388649,125.7,125.66,7.28]
["bitfinex","SOLUSD",1741938354963,11.80388649,125.7,125.66,19.08388649]
["bitfinex","SOLUSD",1741938355268,11.80388649,125.7,125.66,7.28]
["bitfinex","SOLUSD",1741938355787,62.17633597,125.71,125.66,19.08388649]
["bitfinex","SOLUSD",1741938355967,11.80388649,125.7,125.66,89.5498]
["bitfinex","SOLUSD",1741938356365,18.37533493,125.7,125.66,89.5498]
["bitfinex","SOLUSD",1741938356791,1.6509,125.74,125.67,18.65965807]
["bitfinex","SOLUSD",1741938357091,6.347,125.76,125.69,18.37533493]
["bitfinex","SOLUSD",1741938357092,14.2988,125.76,125.69,18.37533493]
["bitfinex","SOLUSD",1741938357263,18.37533493,125.72,125.68,18.37533493]
["bitfinex","SOLUSD",1741938357465,18.37533493,125.72,125.67,100.92945807]
["bitfinex","SOLUSD",1741938357666,18.37533493,125.71,125.67,100.92945807]
["bitfinex","SOLUSD",1741938357994,18.37533493,125.71,125.67,82.2698]
["bitfinex","SOLUSD",1741938358201,18.37533493,125.7,125.67,82.2698]
["bitfinex","SOLUSD",1741938358377,18.37533493,125.69,125.67,82.2698]
["bitfinex","SOLUSD",1741938358767,18.37533493,125.7,125.67,82.2698]
["bitfinex","SOLUSD",1741938358968,18.37533493,125.72,125.68,0.28432314]
["bitfinex","SOLUSD",1741938359195,18.37533493,125.72,125.68,82.55412314]
["bitfinex","SOLUSD",1741938359671,18.37533493,125.71,125.68,82.55412314]
["bitfinex","SOLUSD",1741938360278,18.37533493,125.72,125.68,82.55412314]
["bitfinex","SOLUSD",1741938360482,18.37533493,125.73,125.69,26.33133493]
["bitfinex","SOLUSD",1741938360879,18.37533493,125.74,125.69,26.33133493]
["bitfinex","SOLUSD",1741938361081,18.37533493,125.73,125.69,26.33133493]
["bitfinex","SOLUSD",1741938361282,18.37533493,125.73,125.69,7.956]
["bitfinex","SOLUSD",1741938361490,18.37533493,125.73,125.68,110.52025807]
["bitfinex","SOLUSD",1741938361673,18.37533493,125.73,125.7,0.14216157]
["bitfinex","SOLUSD",1741938361878,18.37533493,125.73,125.71,7.26]
["bitfinex","SOLUSD",1741938362308,7.9518,125.76,125.71,7.26]
["bitfinex","SOLUSD",1741938362469,18.37533493,125.74,125.71,7.26]
["bitfinex","SOLUSD",1741938362826,0.03,125.83,125.77,18.933972]
["bitfinex","SOLUSD",1741938362999,0.03,125.83,125.81,18.37533493]
["bitfinex","SOLUSD",1741938363170,0.03,125.83,125.78,7.3]
["bitfinex","SOLUSD",1741938363370,0.03,125.83,125.79,18.933972]
["bitfinex","SOLUSD",1741938363581,0.03,125.83,125.79,37.30930693]
["bitfinex","SOLUSD",1741938363780,0.03,125.83,125.8,18.37533493]
["bitfinex","SOLUSD",1741938363987,0.03,125.83,125.79,37.30930693]
["bitfinex","SOLUSD",1741938364291,18.40533493,125.83,125.79,0.28432314]
["bitfinex","SOLUSD",1741938364682,18.40533493,125.83,125.77,26.32613493]
["bitfinex","SOLUSD",1741938364683,18.37533493,125.81,125.77,0.14216157]
["bitfinex","SOLUSD",1741938364985,18.37533493,125.81,125.78,7.32]
["bitfinex","SOLUSD",1741938365775,0.03,125.83,125.79,18.65965807]
["bitfinex","SOLUSD",1741938365973,0.03,125.83,125.78,7.32]
["bitfinex","SOLUSD",1741938366183,0.03,125.83,125.78,25.69533493]
["bitfinex","SOLUSD",1741938366392,18.40533493,125.83,125.78,7.32]
["bitfinex","SOLUSD",1741938366596,18.40533493,125.83,125.78,25.69533493]
["bitfinex","SOLUSD",1741938366795,0.03,125.83,125.79,18.37533493]
["bitfinex","SOLUSD",1741938367377,0.03,125.83,125.8,18.37533493]
["bitfinex","SOLUSD",1741938367580,0.03,125.83,125.81,18.37533493]
["bitfinex","SOLUSD",1741938368877,0.03,125.83,125.81,82.2698]
["bitfinex","SOLUSD",1741938369476,18.40533493,125.83,125.81,82.2698]
["bitfinex","SOLUSD",1741938369673,0.03,125.83,125.81,89.5898]
["bitfinex","SOLUSD",1741938370402,18.37533493,125.82,125.78,7.3]
["bitfinex","SOLUSD",1741938371709,0.03,125.83,125.8,18.37533493]
["bitfinex","SOLUSD",1741938371897,18.40533493,125.83,125.78,33.62553493]
["bitfinex","SOLUSD",1741938372696,0.03,125.83,125.78,33.62553493]
["bitfinex","SOLUSD",1741938373192,0.03,125.83,125.79,18.37533493]
["bitfinex","SOLUSD",1741938374876,0.03,125.83,125.79,26.32463493]
["bitfinex","SOLUSD",1741938375394,0.03,125.83,125.8,5.70016167]
["bitfinex","SOLUSD",1741938375777,0.03,125.83,125.81,18.37533493]
["bitfinex","SOLUSD",1741938376079,0.03,125.83,125.82,18.37533493]
["bitfinex","SOLUSD",1741938376276,0.03,125.83,125.81,18.37533493]
["bitfinex","SOLUSD",1741938377093,0.03,125.83,125.81,26.32323493]
["bitfinex","SOLUSD",1741938377884,20.72924886,125.91,125.81,26.32323493]
["bitfinex","SOLUSD",1741938377885,59.5378,125.97,125.82,26.48835807]
["bitfinex","SOLUSD",1741938378089,18.37533493,125.91,125.85,18.37533493]
["bitfinex","SOLUSD",1741938378288,18.37533493,125.87,125.82,89.5698]
["bitfinex","SOLUSD",1741938378494,18.37533493,125.86,125.82,89.5698]
["bitfinex","SOLUSD",1741938379403,18.37533493,125.87,125.82,89.5698]
["bitfinex","SOLUSD",1741938379614,18.37533493,125.86,125.82,89.5698]
["bitfinex","SOLUSD",1741938379782,18.37533493,125.87,125.82,89.5698]
["bitfinex","SOLUSD",1741938380202,0.03,125.83,125.82,89.5698]
["bitfinex","SOLUSD",1741938380411,0.03,125.83,125.82,7.3]
["bitfinex","SOLUSD",1741938380705,0.03,125.83,125.82,15.2478]
["bitfinex","SOLUSD",1741938381092,0.03,125.83,125.82,33.62313493]
["bitfinex","SOLUSD",1741938382538,0.03,125.83,125.82,48.42895025]
["bitfinex","SOLUSD",1741938382800,18.37533493,125.88,125.82,48.42895025]
["bitfinex","SOLUSD",1741938383305,18.37533493,125.87,125.82,30.05361532]
["bitfinex","SOLUSD",1741938383905,18.37533493,125.88,125.82,48.42895025]
["bitfinex","SOLUSD",1741938384086,18.37533493,125.88,125.83,14.80581532]
["bitfinex","SOLUSD",1741938384402,26.31953493,125.88,125.83,14.80581532]
["bitfinex","SOLUSD",1741938385392,18.37533493,125.88,125.84,7.9465]
["bitfinex","SOLUSD",1741938385982,18.37533493,125.89,125.84,41.12765025]
["bitfinex","SOLUSD",1741938386390,7.943,125.9,125.84,14.80581532]
["bitfinex","SOLUSD",1741938386391,18.37533493,125.88,125.84,14.80581532]
["bitfinex","SOLUSD",1741938386805,26.31833493,125.9,125.84,14.80581532]
["bitfinex","SOLUSD",1741938387205,18.37533493,125.89,125.84,14.80581532]
["bitfinex","SOLUSD",1741938387399,26.31933493,125.89,125.84,14.80581532]
["bitfinex","SOLUSD",1741938387595,18.37533493,125.87,125.85,14.80581532]
["bitfinex","SOLUSD",1741938387796,18.37533493,125.86,125.85,14.80581532]
["bitfinex","SOLUSD",1741938389090,18.37533493,125.86,125.81,0.063]
["bitfinex","SOLUSD",1741938389291,18.37533493,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741938389908,18.37533493,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741938392100,26.32313493,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741938393698,7.9478,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741938393911,18.37533493,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741938395095,26.32313493,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741938396720,44.97278379,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741938396892,44.97278379,125.82,125.75,210.28]
["bitfinex","SOLUSD",1741938396893,20.0,125.79,125.75,210.28]
["bitfinex","SOLUSD",1741938397091,18.37533493,125.77,125.75,210.28]
["bitfinex","SOLUSD",1741938397316,18.37533493,125.76,125.75,210.28]
["bitfinex","SOLUSD",1741938397698,18.37533493,125.76,125.72,7.26]
["bitfinex","SOLUSD",1741938397913,18.37533493,125.74,125.72,7.26]
["bitfinex","SOLUSD",1741938398293,18.37533493,125.74,125.69,15.7472]
["bitfinex","SOLUSD",1741938398492,18.37533493,125.74,125.7,7.26]
["bitfinex","SOLUSD",1741938398815,18.37533493,125.73,125.68,300.6093]
["bitfinex","SOLUSD",1741938399012,18.37533493,125.73,125.68,236.71483493]
["bitfinex","SOLUSD",1741938399605,18.37533493,125.73,125.68,210.383]
["bitfinex","SOLUSD",1741938399798,18.37533493,125.72,125.68,210.383]
["bitfinex","SOLUSD",1741938400719,18.37533493,125.72,125.68,218.3396]
["bitfinex","SOLUSD",1741938401216,18.37533493,125.74,125.69,18.37533493]
["bitfinex","SOLUSD",1741938401819,18.37533493,125.75,125.69,18.37533493]
["bitfinex","SOLUSD",1741938402017,18.37533493,125.75,125.7,18.37533493]
["bitfinex","SOLUSD",1741938402218,18.37533493,125.75,125.69,18.37533493]
["bitfinex","SOLUSD",1741938402397,18.37533493,125.74,125.68,236.71493493]
["bitfinex","SOLUSD",1741938402596,18.37533493,125.73,125.68,210.383]
["bitfinex","SOLUSD",1741938402798,27.8285,125.77,125.68,210.383]
["bitfinex","SOLUSD",1741938402799,18.37533493,125.72,125.68,210.383]
["bitfinex","SOLUSD",1741938403219,18.37533493,125.71,125.68,210.383]
["bitfinex","SOLUSD",1741938403404,18.64964886,125.75,125.68,210.383]
["bitfinex","SOLUSD",1741938403405,18.37533493,125.7,125.68,210.383]
["bitfinex","SOLUSD",1741938403804,18.37533493,125.69,125.68,210.383]
["bitfinex","SOLUSD",1741938404196,18.37533493,125.7,125.68,210.383]
["bitfinex","SOLUSD",1741938405010,26.33083493,125.7,125.68,210.383]
["bitfinex","SOLUSD",1741938405202,18.37533493,125.69,125.68,210.383]
["bitfinex","SOLUSD",1741938405428,18.37533493,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741938405920,37.02498379,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741938406137,44.78498379,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741938406301,44.28498379,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741938407103,52.24098379,125.69,125.68,0.063]
["bitfinex","SOLUSD",1741938408718,52.24098379,125.69,125.63,0.063]
["bitfinex","SOLUSD",1741938408719,20.0,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741938408918,18.37533493,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741938411326,18.37533493,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741938411536,7.9575,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741938411713,7.9569,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741938411913,18.37533493,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741938413119,18.37533493,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741938414855,18.37533493,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741938415809,18.37533493,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741938416612,18.37533493,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741938416912,17.32539124,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741938417715,18.37533493,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741938419230,20.0,125.69,125.63,18.43833493]
["bitfinex","SOLUSD",1741938419420,38.37533493,125.69,125.63,18.43833493]
["bitfinex","SOLUSD",1741938419729,18.37533493,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741938420332,18.37533493,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741938420632,18.37533493,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741938421411,18.37533493,125.66,125.63,0.063]
["bitfinex","SOLUSD",1741938421611,20.0,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741938421612,18.37533493,125.68,125.63,0.063]
["bitfinex","SOLUSD",1741938423335,18.37533493,125.68,125.63,18.43833493]
["bitfinex","SOLUSD",1741938424334,18.37533493,125.67,125.63,0.063]
["bitfinex","SOLUSD",1741938424536,18.37533493,125.65,125.63,0.063]
["bitfinex","SOLUSD",1741938425058,18.37533493,125.64,125.63,0.063]
["bitfinex","SOLUSD",1741938425738,44.98418379,125.64,125.57,210.58]
["bitfinex","SOLUSD",1741938426038,18.37533493,125.59,125.57,210.58]
["bitfinex","SOLUSD",1741938426619,18.37533493,125.58,125.57,210.58]
["bitfinex","SOLUSD",1741938428023,18.37533493,125.58,125.55,7.303]
["bitfinex","SOLUSD",1741938428218,18.37533493,125.56,125.55,7.303]
["bitfinex","SOLUSD",1741938428417,18.37533493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938428640,18.37533493,125.58,125.55,8.0279]
["bitfinex","SOLUSD",1741938429136,18.64964886,125.61,125.55,8.0279]
["bitfinex","SOLUSD",1741938429340,18.37533493,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938429522,18.37533493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938431455,18.37533493,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938431649,38.37533493,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938432250,18.37533493,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741938435725,18.37533493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938436637,26.33963493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938437144,18.37533493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938438247,44.98928379,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938439751,18.37533493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938440253,26.33963493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938440751,18.37533493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938441753,13.9846,125.6,125.55,0.063]
["bitfinex","SOLUSD",1741938441947,18.64964886,125.6,125.55,0.063]
["bitfinex","SOLUSD",1741938442153,18.37533493,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938443545,20.0,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938443852,38.37533493,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938444249,18.37533493,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938444556,18.37533493,125.62,125.57,26.33893493]
["bitfinex","SOLUSD",1741938444849,18.40533493,125.63,125.58,18.37533493]
["bitfinex","SOLUSD",1741938445632,18.37533493,125.62,125.57,26.33893493]
["bitfinex","SOLUSD",1741938446151,18.37533493,125.61,125.57,7.9636]
["bitfinex","SOLUSD",1741938446336,18.37533493,125.6,125.56,15.1442]
["bitfinex","SOLUSD",1741938446850,18.37533493,125.61,125.56,33.51953493]
["bitfinex","SOLUSD",1741938447055,18.37533493,125.62,125.57,18.37533493]
["bitfinex","SOLUSD",1741938447728,0.03,125.63,125.58,18.37533493]
["bitfinex","SOLUSD",1741938448050,0.03,125.63,125.59,19.99763493]
["bitfinex","SOLUSD",1741938448549,18.40533493,125.63,125.59,19.99763493]
["bitfinex","SOLUSD",1741938448754,0.03,125.63,125.59,27.95973493]
["bitfinex","SOLUSD",1741938449742,0.03,125.63,125.6,7.16]
["bitfinex","SOLUSD",1741938449940,18.40533493,125.63,125.6,7.16]
["bitfinex","SOLUSD",1741938450250,18.37533493,125.62,125.6,7.16]
["bitfinex","SOLUSD",1741938450635,18.40533493,125.63,125.6,7.16]
["bitfinex","SOLUSD",1741938451047,38.40533493,125.63,125.6,15.1216]
["bitfinex","SOLUSD",1741938451255,20.03,125.63,125.6,15.1216]
["bitfinex","SOLUSD",1741938451856,18.37533493,125.62,125.6,7.16]
["bitfinex","SOLUSD",1741938452380,18.37533493,125.61,125.6,7.16]
["bitfinex","SOLUSD",1741938452657,18.37533493,125.61,125.57,15.1432]
["bitfinex","SOLUSD",1741938453257,18.37533493,125.61,125.57,7.18]
["bitfinex","SOLUSD",1741938453560,18.37533493,125.61,125.57,15.1436]
["bitfinex","SOLUSD",1741938453759,18.37533493,125.6,125.57,15.1436]
["bitfinex","SOLUSD",1741938453977,18.37533493,125.6,125.57,7.18]
["bitfinex","SOLUSD",1741938455339,18.37533493,125.59,125.56,16.7457]
["bitfinex","SOLUSD",1741938455541,18.37533493,125.6,125.56,16.7457]
["bitfinex","SOLUSD",1741938455840,18.37533493,125.59,125.56,8.7815]
["bitfinex","SOLUSD",1741938456662,18.37533493,125.58,125.56,7.18]
["bitfinex","SOLUSD",1741938456850,18.37533493,125.58,125.55,8.0279]
["bitfinex","SOLUSD",1741938457244,18.37533493,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938457444,20.04336157,125.62,125.55,0.063]
["bitfinex","SOLUSD",1741938457445,18.37533493,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741938457745,18.37533493,125.58,125.55,0.063]
["bitfinex","SOLUSD",1741938463461,18.37533493,125.57,125.55,0.063]
["bitfinex","SOLUSD",1741938464549,18.37533493,125.56,125.55,0.063]
["bitfinex","SOLUSD",1741938466271,0.14216157,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741938466572,18.37533493,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741938467245,18.37533493,125.52,125.5,0.063]
["bitfinex","SOLUSD",1741938467441,7.9651,125.55,125.5,0.063]
["bitfinex","SOLUSD",1741938467442,18.37533493,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741938468450,26.34273493,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741938469081,18.37533493,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741938469774,26.34273493,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741938470571,44.71806986,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741938471967,63.50988029,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741938472272,69.7555559,125.51,125.5,0.063]
["bitfinex","SOLUSD",1741938472570,7.9687,125.49,125.47,0.103]
["bitfinex","SOLUSD",1741938472767,18.37533493,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938472965,37.16714536,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938473870,37.30930693,125.48,125.47,0.103]
["bitfinex","SOLUSD",1741938474074,20.0,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938474275,38.37533493,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938475058,46.34593493,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938476690,38.37533493,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938478589,18.37533493,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938483586,26.34593493,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938483967,45.13774536,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938485267,45.27990693,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938487186,45.13774536,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938488378,18.37533493,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938490896,26.34593493,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938491786,45.27990693,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938491980,45.005593,125.46,125.45,0.063]
["bitfinex","SOLUSD",1741938492302,0.14216157,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741938492597,36.89283143,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741938492975,26.4887965,125.45,125.44,0.063]
["bitfinex","SOLUSD",1741938493396,70.82693143,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741938493590,18.37533493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938494189,18.5174965,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938495091,26.4899965,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938495614,26.34783493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938496001,18.37533493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938496518,20.0,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938496701,38.37533493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938498920,46.34783493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938499616,38.37533493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938502007,18.37533493,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741938502207,18.37533493,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741938504115,18.37533493,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741938505216,18.37533493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938505716,26.34783493,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741938507009,65.21320693,125.43,125.37,0.063]
["bitfinex","SOLUSD",1741938507331,18.37533493,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938513708,26.35103493,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938516423,18.37533493,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938517719,26.35103493,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938518620,26.4931965,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938518813,44.86853143,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938519020,63.66034186,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938519529,65.23644186,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938520341,65.73644186,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741938521315,55.68464186,125.37,125.35,0.063]
["bitfinex","SOLUSD",1741938521517,18.5174965,125.36,125.35,0.063]
["bitfinex","SOLUSD",1741938521935,18.79181043,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938522237,18.5174965,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938522938,26.4950965,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938523309,18.5174965,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938523504,26.4950965,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938524113,18.37533493,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938524932,26.35293493,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938526421,18.37533493,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938527941,26.35293493,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938529747,45.28690693,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938530124,26.63725807,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938530332,45.28690693,125.35,125.34,0.063]
["bitfinex","SOLUSD",1741938531735,26.35613493,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938534546,18.37533493,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741938534747,38.37533493,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741938535052,18.37533493,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741938536147,18.37533493,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741938536331,11.83345713,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741938537145,11.83345713,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741938539048,11.83345713,125.33,125.29,0.063]
["bitfinex","SOLUSD",1741938539247,11.83345713,125.34,125.29,17.96865713]
["bitfinex","SOLUSD",1741938539750,11.83345713,125.34,125.3,7.04]
["bitfinex","SOLUSD",1741938539751,19.81175713,125.34,125.3,7.04]
["bitfinex","SOLUSD",1741938540249,8.0408,125.35,125.3,7.04]
["bitfinex","SOLUSD",1741938540427,11.83345713,125.34,125.3,7.04]
["bitfinex","SOLUSD",1741938541137,11.83345713,125.34,125.31,7.9802]
["bitfinex","SOLUSD",1741938541635,20.0,125.33,125.31,19.81365713]
["bitfinex","SOLUSD",1741938541833,20.0,125.33,125.31,7.9802]
["bitfinex","SOLUSD",1741938542548,20.0,125.33,125.3,15.0206]
["bitfinex","SOLUSD",1741938542934,20.0,125.33,125.3,7.04]
["bitfinex","SOLUSD",1741938543134,31.83345713,125.33,125.3,7.04]
["bitfinex","SOLUSD",1741938543345,27.9782,125.34,125.3,7.04]
["bitfinex","SOLUSD",1741938543532,11.83345713,125.32,125.3,7.04]
["bitfinex","SOLUSD",1741938543732,11.83345713,125.31,125.3,7.04]
["bitfinex","SOLUSD",1741938544033,11.83345713,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741938544232,11.83345713,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938545332,19.81425713,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938546235,26.47819721,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938546953,18.49739721,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938550355,20.0,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741938550659,38.49739721,125.32,125.29,0.063]
["bitfinex","SOLUSD",1741938551246,18.49739721,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938551572,18.49739721,125.31,125.29,0.063]
["bitfinex","SOLUSD",1741938555060,18.49739721,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938555438,18.63955878,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938555948,63.52956642,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938556751,44.87991756,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938556964,52.86071756,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938557949,7.9808,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938558140,26.47819721,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938558345,26.62035878,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938558760,26.76252035,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938558967,45.25991756,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938559747,63.90956642,125.3,125.29,0.063]
["bitfinex","SOLUSD",1741938559944,63.90956642,125.3,125.24,0.063]
["bitfinex","SOLUSD",1741938559945,20.0,125.27,125.24,0.063]
["bitfinex","SOLUSD",1741938560160,18.49739721,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938566961,18.49739721,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741938567858,18.49739721,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938568260,11.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938570377,11.84587601,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741938571175,11.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938572083,19.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938572859,19.97203758,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938573468,26.32716477,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938573669,11.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938573875,19.82947601,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741938575082,7.9836,125.26,125.24,0.063]
["bitfinex","SOLUSD",1741938575264,11.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938580466,19.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938580961,11.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938585397,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938591198,27.984,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938591402,39.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938596598,31.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938597800,39.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938597987,31.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938598305,39.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938600807,20.0,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938602205,39.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938605303,19.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938605510,0.063,125.29,125.24,19.00887601]
["bitfinex","SOLUSD",1741938605700,0.063,125.29,125.25,11.84587601]
["bitfinex","SOLUSD",1741938606100,0.063,125.29,125.24,20.64717601]
["bitfinex","SOLUSD",1741938606797,11.84587601,125.27,125.24,8.8013]
["bitfinex","SOLUSD",1741938607690,11.84587601,125.27,125.24,7.163]
["bitfinex","SOLUSD",1741938610595,19.82857601,125.27,125.24,7.163]
["bitfinex","SOLUSD",1741938612424,19.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938614014,11.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938616215,19.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938617003,11.84587601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938618319,19.82987601,125.25,125.24,0.063]
["bitfinex","SOLUSD",1741938622013,19.82987601,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741938622014,20.0,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938622220,31.84587601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938623214,39.83177601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938623418,39.97393758,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938625220,39.97393758,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938625521,11.84587601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938625717,11.84587601,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741938625899,11.84587601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938626103,31.84587601,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938626305,20.0,125.22,125.21,0.063]
["bitfinex","SOLUSD",1741938626508,11.84587601,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741938626709,20.0,125.23,125.21,0.063]
["bitfinex","SOLUSD",1741938627907,11.84587601,125.27,125.22,11.84587601]
["bitfinex","SOLUSD",1741938628315,20.0,125.24,125.22,11.84587601]
["bitfinex","SOLUSD",1741938628494,11.84587601,125.27,125.22,11.84587601]
["bitfinex","SOLUSD",1741938628912,11.84587601,125.26,125.21,11.90887601]
["bitfinex","SOLUSD",1741938630823,11.84587601,125.26,125.22,7.9859]
["bitfinex","SOLUSD",1741938635225,31.84587601,125.25,125.21,0.063]
["bitfinex","SOLUSD",1741938635429,11.84587601,125.24,125.21,0.063]
["bitfinex","SOLUSD",1741938635929,11.84587601,125.24,125.21,8.0495]
["bitfinex","SOLUSD",1741938638434,11.84587601,125.25,125.21,8.0495]
["bitfinex","SOLUSD",1741938639734,11.84587601,125.27,125.22,11.84587601]
["bitfinex","SOLUSD",1741938641332,11.84587601,125.27,125.23,7.9853]
["bitfinex","SOLUSD",1741938643044,20.0,125.26,125.23,16.5139]
["bitfinex","SOLUSD",1741938643337,20.0,125.26,125.23,28.35977601]
["bitfinex","SOLUSD",1741938645641,20.0,125.26,125.23,16.5139]
["bitfinex","SOLUSD",1741938646023,20.0,125.26,125.23,28.35977601]
["bitfinex","SOLUSD",1741938647334,20.0,125.26,125.23,8.5286]
["bitfinex","SOLUSD",1741938647646,11.84587601,125.26,125.23,8.5286]
["bitfinex","SOLUSD",1741938647939,39.82907601,125.27,125.23,8.5286]
["bitfinex","SOLUSD",1741938648740,0.063,125.26,125.23,16.5136]
["bitfinex","SOLUSD",1741938651442,20.063,125.26,125.24,11.84587601]
["bitfinex","SOLUSD",1741938651644,20.063,125.26,125.23,34.71197601]
["bitfinex","SOLUSD",1741938652033,0.063,125.26,125.23,34.71197601]
["bitfinex","SOLUSD",1741938652550,20.063,125.26,125.23,22.8661]
["bitfinex","SOLUSD",1741938653124,20.063,125.26,125.24,11.84587601]
["bitfinex","SOLUSD",1741938653440,0.063,125.26,125.25,11.84587601]
["bitfinex","SOLUSD",1741938653835,0.063,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741938654144,0.063,125.26,125.24,30.49552487]
["bitfinex","SOLUSD",1741938654941,0.063,125.26,125.24,18.64964886]
["bitfinex","SOLUSD",1741938655245,0.063,125.26,125.24,38.47992487]
["bitfinex","SOLUSD",1741938658827,0.063,125.26,125.25,18.64964886]
["bitfinex","SOLUSD",1741938659445,0.063,125.26,125.25,26.63364886]
["bitfinex","SOLUSD",1741938660349,0.063,125.26,125.25,38.47952487]
["bitfinex","SOLUSD",1741938660853,0.063,125.26,125.25,38.76384801]
["bitfinex","SOLUSD",1741938661058,0.063,125.26,125.23,108.99677601]
["bitfinex","SOLUSD",1741938661258,0.063,125.26,125.23,97.1509]
["bitfinex","SOLUSD",1741938661446,11.84587601,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741938663338,0.063,125.26,125.23,11.87587601]
["bitfinex","SOLUSD",1741938664936,0.063,125.26,125.24,7.9846]
["bitfinex","SOLUSD",1741938665759,0.063,125.26,125.25,7.0]
["bitfinex","SOLUSD",1741938665940,0.063,125.26,125.25,18.84587601]
["bitfinex","SOLUSD",1741938666335,0.063,125.26,125.25,37.49552487]
["bitfinex","SOLUSD",1741938667267,0.063,125.26,125.25,51.72052487]
["bitfinex","SOLUSD",1741938669051,0.063,125.26,125.25,52.00484801]
["bitfinex","SOLUSD",1741938669252,0.063,125.26,125.25,134.27464801]
["bitfinex","SOLUSD",1741938670851,0.063,125.26,125.25,133.99032487]
["bitfinex","SOLUSD",1741938671548,0.063,125.26,125.25,126.00632487]
["bitfinex","SOLUSD",1741938671949,0.063,125.26,125.25,133.99032487]
["bitfinex","SOLUSD",1741938672539,0.063,125.26,125.25,134.27464801]
["bitfinex","SOLUSD",1741938673343,0.063,125.26,125.25,127.27464801]
["bitfinex","SOLUSD",1741938673651,0.063,125.26,125.25,134.25464801]
["bitfinex","SOLUSD",1741938676357,0.063,125.26,125.25,119.74532487]
["bitfinex","SOLUSD",1741938676667,0.063,125.26,125.25,128.01364801]
["bitfinex","SOLUSD",1741938680665,0.063,125.26,125.25,107.89944886]
["bitfinex","SOLUSD",1741938680843,0.063,125.26,125.25,115.88344886]
["bitfinex","SOLUSD",1741938681044,0.063,125.26,125.25,127.72932487]
["bitfinex","SOLUSD",1741938683065,0.063,125.26,125.25,82.2698]
["bitfinex","SOLUSD",1741938683263,11.90887601,125.26,125.23,0.03]
["bitfinex","SOLUSD",1741938683960,11.84587601,125.25,125.23,0.03]
["bitfinex","SOLUSD",1741938684844,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938685045,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938685265,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938685569,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938685858,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938687862,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938688363,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938693865,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938697576,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938704580,0.063,125.26,125.24,8.0146]
["bitfinex","SOLUSD",1741938710287,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938710491,19.82987601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938713285,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938714970,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938718696,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938721015,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938722618,0.063,125.26,125.24,8.0146]
["bitfinex","SOLUSD",1741938722778,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938722984,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938723979,19.89237601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938724790,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938726187,19.82987601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938726691,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938729316,19.97203758,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938732314,27.67899915,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938742796,21.62339915,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938746800,20.11419915,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938754720,20.17719915,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938762915,20.03503758,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938763120,0.063,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938765915,11.90887601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938766116,12.05103758,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938766727,11.62974762,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938767836,19.61374762,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938768236,7.984,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938768424,19.89247601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938776735,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938776936,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938778127,0.063,125.26,125.25,11.84587601]
["bitfinex","SOLUSD",1741938778322,0.063,125.26,125.25,18.32627601]
["bitfinex","SOLUSD",1741938778720,0.063,125.26,125.25,26.31027601]
["bitfinex","SOLUSD",1741938782657,0.063,125.26,125.25,44.95992487]
["bitfinex","SOLUSD",1741938785537,0.063,125.26,125.25,6.4804]
["bitfinex","SOLUSD",1741938785738,0.063,125.26,125.24,8.4944]
["bitfinex","SOLUSD",1741938787452,0.063,125.26,125.24,28.32477601]
["bitfinex","SOLUSD",1741938788435,0.063,125.26,125.25,19.82987601]
["bitfinex","SOLUSD",1741938788735,0.063,125.26,125.25,38.47952487]
["bitfinex","SOLUSD",1741938790836,0.063,125.26,125.25,11.84587601]
["bitfinex","SOLUSD",1741938791043,0.063,125.26,125.24,28.32467601]
["bitfinex","SOLUSD",1741938791435,0.063,125.26,125.24,8.4944]
["bitfinex","SOLUSD",1741938794255,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938794553,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938794856,19.89237601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938796254,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938796433,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938798958,0.063,125.26,125.24,11.87587601]
["bitfinex","SOLUSD",1741938799340,0.063,125.26,125.25,7.984]
["bitfinex","SOLUSD",1741938803239,0.063,125.26,125.25,26.72987601]
["bitfinex","SOLUSD",1741938803638,0.063,125.26,125.25,45.37952487]
["bitfinex","SOLUSD",1741938805466,0.063,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938805759,11.90887601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938806070,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938807143,19.89277601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938808450,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938808761,19.82987601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938811051,19.97203758,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938814375,20.11419915,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938819280,8.12616157,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938819487,19.97203758,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938819775,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938819975,19.89247601,125.26,125.24,0.03]
["bitfinex","SOLUSD",1741938820476,11.84587601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938822555,19.82987601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938824956,19.89287601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938827566,11.90887601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938830079,19.89287601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938831276,11.90887601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938831463,19.89287601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938833977,11.90887601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938834285,19.89287601,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938835214,20.17719915,125.25,125.24,0.03]
["bitfinex","SOLUSD",1741938836272,0.14216157,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741938836464,11.98803758,125.24,125.23,0.03]
["bitfinex","SOLUSD",1741938837184,0.14216157,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938837387,39.97333758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938842484,11.98803758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938843592,39.97333758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938848376,20.0,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938848695,20.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938850982,0.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938853075,11.90887601,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938854690,20.03633758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938855201,20.17849915,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938856300,20.03633758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938860194,12.05103758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938862306,0.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938864405,11.90887601,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938865407,20.03633758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938878724,0.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938883120,11.90887601,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938884222,20.17849915,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938890428,20.03633758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938893723,20.17849915,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938898438,20.07849915,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938903540,19.93633758,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938906840,11.84587601,125.24,125.22,0.03]
["bitfinex","SOLUSD",1741938907039,20.03523758,125.25,125.22,0.03]
["bitfinex","SOLUSD",1741938907243,20.0,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938909019,31.84587601,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938910324,31.90887601,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938913655,20.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938917423,0.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938917632,20.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938919660,0.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938922160,20.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938927361,0.063,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938929366,11.90887601,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938930059,19.89417601,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938932870,20.17849915,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938933050,67.56200319,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938933861,73.96644981,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938937371,26.58294577,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938939374,26.58294577,125.23,125.22,0.03]
["bitfinex","SOLUSD",1741938950194,26.58294577,125.23,125.21,0.03]
["bitfinex","SOLUSD",1741938950366,11.98803758,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741938951784,19.97393758,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741938960291,19.83177601,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741938960489,19.97393758,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741938962896,20.11609915,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741938964797,38.76574801,125.22,125.21,0.03]
["bitfinex","SOLUSD",1741938965316,20.14216157,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741938965607,38.88803758,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741938966885,46.87523758,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741938974012,46.87523758,125.2,125.19,0.063]
["bitfinex","SOLUSD",1741938975293,20.14216157,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938975610,31.98803758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938976208,32.13019915,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938977839,40.11929915,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938978214,31.98803758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938979680,39.97713758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938980292,40.11929915,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938982504,20.11929915,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938983409,11.98803758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938988714,19.97713758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938991410,20.11929915,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938992414,19.97713758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938994719,20.11929915,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741938999321,19.97713758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741939001605,11.98803758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741939002527,19.97713758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741939003621,11.98803758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741939009127,19.97713758,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741939016233,20.11929915,125.17,125.16,0.03]
["bitfinex","SOLUSD",1741939024236,0.28432314,125.13,125.11,0.03]
["bitfinex","SOLUSD",1741939024531,0.14216157,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741939024738,31.98803758,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741939024918,31.84587601,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741939027617,11.84587601,125.11,125.1,0.063]
["bitfinex","SOLUSD",1741939027815,11.84587601,125.12,125.1,0.063]
["bitfinex","SOLUSD",1741939028332,12.54401601,125.17,125.1,6.1574]
["bitfinex","SOLUSD",1741939028537,11.84587601,125.14,125.1,6.1574]
["bitfinex","SOLUSD",1741939028839,11.84587601,125.14,125.11,6.9]
["bitfinex","SOLUSD",1741939030242,11.84587601,125.14,125.11,14.8923]
["bitfinex","SOLUSD",1741939032215,11.84587601,125.15,125.11,14.8923]
["bitfinex","SOLUSD",1741939034746,0.14216157,125.17,125.11,14.8923]
["bitfinex","SOLUSD",1741939034932,11.84587601,125.14,125.11,6.9]
["bitfinex","SOLUSD",1741939035449,11.84587601,125.14,125.11,14.8926]
["bitfinex","SOLUSD",1741939038443,11.84587601,125.15,125.11,14.8926]
["bitfinex","SOLUSD",1741939040355,7.9897,125.16,125.11,14.8926]
["bitfinex","SOLUSD",1741939040535,11.84587601,125.15,125.11,14.8926]
["bitfinex","SOLUSD",1741939041330,11.84587601,125.14,125.11,14.8926]
["bitfinex","SOLUSD",1741939045949,11.84587601,125.15,125.11,14.8926]
["bitfinex","SOLUSD",1741939054050,11.84587601,125.15,125.11,14.9226]
["bitfinex","SOLUSD",1741939055266,19.83627601,125.15,125.11,14.9226]
["bitfinex","SOLUSD",1741939058265,11.84587601,125.14,125.11,14.9226]
["bitfinex","SOLUSD",1741939058663,11.84587601,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741939060061,11.98803758,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741939060465,19.98033758,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741939061862,20.12249915,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741939064973,19.98033758,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741939066579,20.12249915,125.12,125.11,0.03]
["bitfinex","SOLUSD",1741939072162,20.14216157,125.09,125.03,15.9303]
["bitfinex","SOLUSD",1741939072363,11.84587601,125.06,125.03,15.9303]
["bitfinex","SOLUSD",1741939074181,11.84587601,125.07,125.03,15.9303]
["bitfinex","SOLUSD",1741939074362,11.84587601,125.08,125.03,27.77617601]
["bitfinex","SOLUSD",1741939075404,11.84587601,125.07,125.03,15.9303]
["bitfinex","SOLUSD",1741939076288,11.84587601,125.07,125.03,22.8303]
["bitfinex","SOLUSD",1741939080289,11.84587601,125.08,125.03,34.67617601]
["bitfinex","SOLUSD",1741939080587,11.84587601,125.07,125.03,22.8303]
["bitfinex","SOLUSD",1741939080774,11.84587601,125.08,125.03,34.67617601]
["bitfinex","SOLUSD",1741939081485,20.14216157,125.09,125.03,34.67617601]
["bitfinex","SOLUSD",1741939081677,11.84587601,125.08,125.03,34.67617601]
["bitfinex","SOLUSD",1741939085098,20.0,125.09,125.05,11.84587601]
["bitfinex","SOLUSD",1741939085306,31.84587601,125.09,125.04,11.84587601]
["bitfinex","SOLUSD",1741939086002,31.84587601,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741939086401,11.84587601,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741939086899,31.84587601,125.09,125.05,7.9968]
["bitfinex","SOLUSD",1741939088076,11.84587601,125.08,125.05,7.9968]
["bitfinex","SOLUSD",1741939088275,11.84587601,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741939088577,11.84587601,125.08,125.04,19.84327601]
["bitfinex","SOLUSD",1741939089499,11.84587601,125.08,125.04,7.9974]
["bitfinex","SOLUSD",1741939089697,11.84587601,125.07,125.04,7.9974]
["bitfinex","SOLUSD",1741939090601,11.84587601,125.07,125.03,22.8303]
["bitfinex","SOLUSD",1741939090797,11.84587601,125.06,125.03,22.8303]
["bitfinex","SOLUSD",1741939091175,11.84587601,125.07,125.03,22.8303]
["bitfinex","SOLUSD",1741939091595,11.84587601,125.07,125.03,22.8603]
["bitfinex","SOLUSD",1741939091980,11.84587601,125.07,125.03,15.9603]
["bitfinex","SOLUSD",1741939093597,20.063,125.09,125.04,11.84587601]
["bitfinex","SOLUSD",1741939093799,31.90887601,125.09,125.04,11.84587601]
["bitfinex","SOLUSD",1741939094796,11.84587601,125.07,125.03,15.9603]
["bitfinex","SOLUSD",1741939096908,11.84587601,125.06,125.03,1.551]
["bitfinex","SOLUSD",1741939098106,11.84587601,125.06,125.03,0.03]
["bitfinex","SOLUSD",1741939102487,11.84587601,125.07,125.03,1.5337]
["bitfinex","SOLUSD",1741939103910,11.84587601,125.06,125.03,1.5337]
["bitfinex","SOLUSD",1741939104405,11.84587601,125.06,125.03,9.5315]
["bitfinex","SOLUSD",1741939104612,11.84587601,125.06,125.03,1.5337]
["bitfinex","SOLUSD",1741939104924,11.84587601,125.05,125.03,0.03]
["bitfinex","SOLUSD",1741939105214,11.84587601,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939105442,11.98803758,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939106715,19.98543758,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939107419,11.98803758,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939111201,11.84587601,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939113400,19.98543758,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939113617,20.12759915,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939117341,11.98803758,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939118433,19.98543758,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939128837,20.12759915,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939140143,38.77724801,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939153356,38.77724801,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939158152,20.12759915,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939164660,12.13019915,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939166766,20.12759915,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939175959,12.13019915,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939181446,20.59134425,125.04,125.03,0.03]
["bitfinex","SOLUSD",1741939182350,20.0,125.01,124.97,6.4795]
["bitfinex","SOLUSD",1741939182552,11.84587601,125.0,124.97,6.4795]
["bitfinex","SOLUSD",1741939182962,20.0,125.01,124.97,6.4795]
["bitfinex","SOLUSD",1741939183154,31.84587601,125.01,124.97,18.32537601]
["bitfinex","SOLUSD",1741939183479,31.84587601,125.01,124.97,6.4795]
["bitfinex","SOLUSD",1741939183770,11.84587601,125.0,124.97,6.4795]
["bitfinex","SOLUSD",1741939184971,31.84587601,125.01,124.97,6.4795]
["bitfinex","SOLUSD",1741939185173,20.0,125.01,124.97,18.32537601]
["bitfinex","SOLUSD",1741939185470,31.84587601,125.01,124.97,18.32537601]
["bitfinex","SOLUSD",1741939185972,31.84587601,125.01,124.97,18.35537601]
["bitfinex","SOLUSD",1741939186355,31.84587601,125.01,124.97,6.5095]
["bitfinex","SOLUSD",1741939187573,20.0,125.01,124.97,18.35537601]
["bitfinex","SOLUSD",1741939187984,31.84587601,125.01,124.97,18.35537601]
["bitfinex","SOLUSD",1741939188154,31.84587601,125.01,124.97,6.5095]
["bitfinex","SOLUSD",1741939192380,39.84537601,125.01,124.97,6.5095]
["bitfinex","SOLUSD",1741939193473,39.84537601,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939194382,11.84587601,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939195962,39.84537601,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939196477,11.84587601,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939196680,19.84607601,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939202275,8.0002,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939202476,19.84607601,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939204391,19.84687601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939204688,8.001,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939205469,19.84687601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939205774,11.98803758,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939206168,11.84587601,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939206370,8.0012,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939206574,8.0008,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939206784,19.84667601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939206985,11.84587601,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939207164,8.0008,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939207165,8.0002,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939207364,7.9993,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939207570,11.84587601,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939207791,11.84587601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939208095,7.9993,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939208295,11.84587601,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939208839,7.9993,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939209024,11.84587601,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939209798,11.84587601,125.02,124.97,13.54117601]
["bitfinex","SOLUSD",1741939210006,11.84587601,125.02,124.97,1.6953]
["bitfinex","SOLUSD",1741939210511,19.84477601,125.02,124.97,1.6953]
["bitfinex","SOLUSD",1741939210827,19.84477601,125.02,124.97,9.6971]
["bitfinex","SOLUSD",1741939211204,0.063,125.03,124.98,11.84587601]
["bitfinex","SOLUSD",1741939211405,0.063,125.03,125.0,11.84587601]
["bitfinex","SOLUSD",1741939211732,0.063,125.03,124.98,30.49552487]
["bitfinex","SOLUSD",1741939212303,11.84587601,125.02,124.97,8.0295]
["bitfinex","SOLUSD",1741939212512,11.84587601,125.01,124.97,8.0295]
["bitfinex","SOLUSD",1741939212821,7.9988,125.02,124.97,8.0295]
["bitfinex","SOLUSD",1741939213027,11.98803758,125.02,124.97,19.87537601]
["bitfinex","SOLUSD",1741939213322,11.98803758,125.02,124.97,8.0295]
["bitfinex","SOLUSD",1741939213511,11.84587601,125.01,124.97,8.0295]
["bitfinex","SOLUSD",1741939213917,11.84587601,125.0,124.97,8.0295]
["bitfinex","SOLUSD",1741939214721,11.84587601,125.01,124.97,8.0295]
["bitfinex","SOLUSD",1741939215225,11.84587601,125.0,124.97,8.0295]
["bitfinex","SOLUSD",1741939216712,19.84567601,125.01,124.97,8.0295]
["bitfinex","SOLUSD",1741939217197,19.98693758,125.02,124.97,8.0295]
["bitfinex","SOLUSD",1741939217490,11.84587601,125.01,124.97,8.0295]
["bitfinex","SOLUSD",1741939217689,8.14106157,125.02,124.97,8.0295]
["bitfinex","SOLUSD",1741939217889,11.84587601,125.01,124.97,8.0295]
["bitfinex","SOLUSD",1741939218296,19.84587601,125.0,124.97,8.0295]
["bitfinex","SOLUSD",1741939218597,8.0,125.0,124.97,8.0295]
["bitfinex","SOLUSD",1741939218783,19.84587601,125.0,124.97,8.0295]
["bitfinex","SOLUSD",1741939219599,20.0,125.0,124.97,8.0295]
["bitfinex","SOLUSD",1741939219801,20.0,125.0,124.97,16.0312]
["bitfinex","SOLUSD",1741939219980,20.0,125.0,124.97,27.87707601]
["bitfinex","SOLUSD",1741939221204,19.84527601,125.01,124.97,8.0295]
["bitfinex","SOLUSD",1741939222026,11.84587601,125.0,124.97,8.0295]
["bitfinex","SOLUSD",1741939222614,19.84617601,125.0,124.97,8.0295]
["bitfinex","SOLUSD",1741939222813,39.84617601,125.0,124.97,1.6953]
["bitfinex","SOLUSD",1741939222992,11.84587601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939224621,19.84667601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939226419,8.0008,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939226916,19.84667601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939231614,11.84587601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939231823,19.84647601,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939232206,12.13019915,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939233700,20.13139915,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939234518,26.38978329,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939255234,20.0,124.95,124.9,34.72417601]
["bitfinex","SOLUSD",1741939255737,11.84587601,124.94,124.9,34.72417601]
["bitfinex","SOLUSD",1741939257547,19.84967601,124.94,124.9,22.8783]
["bitfinex","SOLUSD",1741939257716,11.84587601,124.94,124.9,34.72417601]
["bitfinex","SOLUSD",1741939258337,11.84587601,124.94,124.9,27.78417601]
["bitfinex","SOLUSD",1741939260238,8.0034,124.95,124.9,27.78417601]
["bitfinex","SOLUSD",1741939260416,11.84587601,124.95,124.9,27.78417601]
["bitfinex","SOLUSD",1741939260619,11.84587601,124.94,124.9,27.78417601]
["bitfinex","SOLUSD",1741939261433,8.0033,124.95,124.9,27.78417601]
["bitfinex","SOLUSD",1741939261652,39.84917601,124.95,124.9,27.78417601]
["bitfinex","SOLUSD",1741939262441,11.84587601,124.94,124.9,15.9383]
["bitfinex","SOLUSD",1741939262855,39.84917601,124.95,124.9,27.78417601]
["bitfinex","SOLUSD",1741939263675,28.0033,124.95,124.9,27.78417601]
["bitfinex","SOLUSD",1741939263852,20.0,124.95,124.91,11.84587601]
["bitfinex","SOLUSD",1741939264963,19.47958986,125.01,124.93,11.84587601]
["bitfinex","SOLUSD",1741939265167,11.84587601,124.98,124.93,11.84587601]
["bitfinex","SOLUSD",1741939265465,0.14216157,125.0,124.94,13.38987601]
["bitfinex","SOLUSD",1741939265670,11.98803758,125.0,124.94,19.53437601]
["bitfinex","SOLUSD",1741939265844,20.0,124.97,124.94,19.53437601]
["bitfinex","SOLUSD",1741939266955,31.84587601,124.98,124.94,7.6885]
["bitfinex","SOLUSD",1741939267174,31.84587601,124.98,124.94,15.6923]
["bitfinex","SOLUSD",1741939267343,20.0,124.98,124.94,27.53817601]
["bitfinex","SOLUSD",1741939267739,11.84587601,124.99,124.95,11.84587601]
["bitfinex","SOLUSD",1741939268061,11.84587601,125.0,124.95,11.84587601]
["bitfinex","SOLUSD",1741939268942,8.0001,125.0,124.95,8.0031]
["bitfinex","SOLUSD",1741939269239,8.14106157,125.02,124.95,8.0031]
["bitfinex","SOLUSD",1741939269431,20.0,124.99,124.95,8.0031]
["bitfinex","SOLUSD",1741939269944,0.063,124.97,124.95,8.0031]
["bitfinex","SOLUSD",1741939271541,0.063,124.97,124.96,18.64964886]
["bitfinex","SOLUSD",1741939271844,0.063,124.97,124.96,20.30504886]
["bitfinex","SOLUSD",1741939272423,0.063,125.03,124.99,18.64964886]
["bitfinex","SOLUSD",1741939272640,0.063,125.03,124.99,25.60964886]
["bitfinex","SOLUSD",1741939273748,0.063,125.03,124.99,6.96]
["bitfinex","SOLUSD",1741939273922,0.063,125.03,124.99,25.60964886]
["bitfinex","SOLUSD",1741939274330,0.063,125.03,125.01,8.1298]
["bitfinex","SOLUSD",1741939274647,0.063,125.03,125.02,7.9987]
["bitfinex","SOLUSD",1741939275026,0.063,125.03,125.02,26.64834886]
["bitfinex","SOLUSD",1741939275934,0.063,125.03,125.02,26.932672]
["bitfinex","SOLUSD",1741939277930,0.063,125.03,125.02,26.64834886]
["bitfinex","SOLUSD",1741939278135,0.063,125.03,125.02,18.64964886]
["bitfinex","SOLUSD",1741939278662,0.063,125.03,125.01,90.3996]
["bitfinex","SOLUSD",1741939278837,0.063,125.03,125.0,18.64964886]
["bitfinex","SOLUSD",1741939279158,0.063,125.03,125.0,25.58964886]
["bitfinex","SOLUSD",1741939280145,0.063,125.03,124.99,1.5563]
["bitfinex","SOLUSD",1741939280343,0.063,125.03,125.0,6.96]
["bitfinex","SOLUSD",1741939286960,20.063,125.03,124.99,8.4963]
["bitfinex","SOLUSD",1741939287262,28.0612,125.03,124.98,25.58964886]
["bitfinex","SOLUSD",1741939288652,48.0564,125.03,124.98,6.94]
["bitfinex","SOLUSD",1741939291051,48.0564,125.03,124.97,0.03]
["bitfinex","SOLUSD",1741939291352,54.1268,125.03,124.97,0.03]
["bitfinex","SOLUSD",1741939292951,27.9977,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939295154,28.0607,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939296453,20.0,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939296856,28.0607,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939296857,6.4762,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939297358,8.0012,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939302271,19.90031988,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939305874,8.0012,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939306259,19.90031988,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939306786,8.0009,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939307177,8.0,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939308062,19.96171988,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939308756,19.96171988,125.01,124.97,11.92911988]
["bitfinex","SOLUSD",1741939308757,0.063,125.01,124.97,11.92911988]
["bitfinex","SOLUSD",1741939308954,0.063,125.01,124.98,11.89911988]
["bitfinex","SOLUSD",1741939311361,0.063,125.01,124.97,11.92911988]
["bitfinex","SOLUSD",1741939311565,0.063,125.01,124.97,30.57876874]
["bitfinex","SOLUSD",1741939311763,0.063,125.01,124.97,18.67964886]
["bitfinex","SOLUSD",1741939312071,0.063,125.01,124.97,30.57876874]
["bitfinex","SOLUSD",1741939312379,11.96211988,125.01,124.97,11.92911988]
["bitfinex","SOLUSD",1741939312666,11.96211988,125.01,124.97,0.03]
["bitfinex","SOLUSD",1741939312874,8.0,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939313553,11.89911988,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939314974,19.90031988,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939315359,20.04248145,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939317081,19.90001988,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939317955,8.0009,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939319476,11.89911988,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939319664,20.0,124.99,124.97,0.03]
["bitfinex","SOLUSD",1741939319977,20.0,124.99,124.97,11.92911988]
["bitfinex","SOLUSD",1741939320354,0.063,125.01,124.98,11.89911988]
["bitfinex","SOLUSD",1741939320861,0.063,125.01,124.97,18.86911988]
["bitfinex","SOLUSD",1741939321174,19.96151988,125.01,124.97,6.97]
["bitfinex","SOLUSD",1741939321974,11.89911988,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939322184,11.89911988,124.98,124.97,0.03]
["bitfinex","SOLUSD",1741939322470,12.04128145,125.0,124.97,0.03]
["bitfinex","SOLUSD",1741939322672,8.0624,125.01,124.97,11.92911988]
["bitfinex","SOLUSD",1741939323287,0.063,125.01,124.97,19.93091988]
["bitfinex","SOLUSD",1741939323609,20.0,125.0,124.98,11.89911988]
["bitfinex","SOLUSD",1741939324109,20.0,125.0,124.97,26.89091988]
["bitfinex","SOLUSD",1741939324317,20.0,125.0,124.97,33.571882]
["bitfinex","SOLUSD",1741939325410,28.0623,125.01,124.97,25.570082]
["bitfinex","SOLUSD",1741939325597,20.063,125.01,124.97,33.571882]
["bitfinex","SOLUSD",1741939325892,38.643082,125.01,124.97,6.99]
["bitfinex","SOLUSD",1741939326288,20.063,125.01,124.97,25.570082]
["bitfinex","SOLUSD",1741939326487,20.063,125.01,124.97,33.571782]
["bitfinex","SOLUSD",1741939327590,20.063,125.01,124.98,18.580082]
["bitfinex","SOLUSD",1741939327793,0.063,125.01,124.99,18.580082]
["bitfinex","SOLUSD",1741939328364,0.063,125.01,125.0,37.22973086]
["bitfinex","SOLUSD",1741939328770,0.063,125.01,125.0,18.64964886]
["bitfinex","SOLUSD",1741939328976,0.063,125.01,124.99,18.64964886]
["bitfinex","SOLUSD",1741939329172,0.063,125.01,125.0,18.580082]
["bitfinex","SOLUSD",1741939329560,0.063,125.01,125.0,26.580082]
["bitfinex","SOLUSD",1741939331490,0.063,125.01,125.0,18.580082]
["bitfinex","SOLUSD",1741939331668,0.063,125.01,125.0,26.580082]
["bitfinex","SOLUSD",1741939331865,0.063,125.01,125.0,45.22973086]
["bitfinex","SOLUSD",1741939333968,0.063,125.01,125.0,135.30227776]
["bitfinex","SOLUSD",1741939334173,0.063,125.01,125.0,136.91587776]
["bitfinex","SOLUSD",1741939338185,0.063,125.01,125.0,136.63155462]
["bitfinex","SOLUSD",1741939338389,0.063,125.01,125.0,142.41213086]
["bitfinex","SOLUSD",1741939340973,0.063,125.01,125.0,142.696454]
["bitfinex","SOLUSD",1741939345616,0.063,125.01,125.0,135.716454]
["bitfinex","SOLUSD",1741939345774,0.063,125.01,125.0,142.676454]
["bitfinex","SOLUSD",1741939350000,0.0001,125.01,125.0,142.676454]
["bitfinex","SOLUSD",1741939350202,0.063,125.03,125.0,142.676454]
["bitfinex","SOLUSD",1741939350203,0.063,125.03,125.02,0.28432314]
["bitfinex","SOLUSD",1741939350397,0.063,125.03,125.02,79.49569895]
["bitfinex","SOLUSD",1741939350702,0.063,125.09,125.04,0.28432314]
["bitfinex","SOLUSD",1741939350905,0.063,125.09,125.07,11.87254284]
["bitfinex","SOLUSD",1741939351315,0.063,125.09,125.08,30.5221917]
["bitfinex","SOLUSD",1741939352079,0.063,125.09,125.08,38.5169917]
["bitfinex","SOLUSD",1741939352280,0.063,125.09,125.08,45.18974877]
["bitfinex","SOLUSD",1741939352916,0.063,125.09,125.08,37.19494877]
["bitfinex","SOLUSD",1741939354011,0.063,125.09,125.08,18.54529991]
["bitfinex","SOLUSD",1741939354604,0.063,125.09,125.08,37.19494877]
["bitfinex","SOLUSD",1741939356111,0.063,125.09,125.05,89.2098]
["bitfinex","SOLUSD",1741939356412,0.063,125.09,125.05,25.48529991]
["bitfinex","SOLUSD",1741939357081,0.063,125.09,125.08,37.47927191]
["bitfinex","SOLUSD",1741939357285,0.063,125.09,125.08,57.22300928]
["bitfinex","SOLUSD",1741939357488,0.063,125.09,125.08,38.67770937]
["bitfinex","SOLUSD",1741939358089,0.063,125.09,125.08,120.94750937]
["bitfinex","SOLUSD",1741939358297,0.063,125.09,125.08,128.94230937]
["bitfinex","SOLUSD",1741939360204,0.063,125.09,125.08,340.48230937]
["bitfinex","SOLUSD",1741939360408,0.063,125.09,125.08,339.28387191]
["bitfinex","SOLUSD",1741939367912,0.063,125.14,125.1,0.28432314]
["bitfinex","SOLUSD",1741939368135,0.063,125.14,125.13,37.19494877]
["bitfinex","SOLUSD",1741939368313,0.063,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1741939368909,0.063,125.14,125.13,37.19494877]
["bitfinex","SOLUSD",1741939369099,0.063,125.14,125.13,18.64964886]
["bitfinex","SOLUSD",1741939369501,0.063,125.14,125.13,37.19494877]
["bitfinex","SOLUSD",1741939370223,0.063,125.14,125.13,45.18654877]
["bitfinex","SOLUSD",1741939374302,0.063,125.14,125.13,38.49978359]
["bitfinex","SOLUSD",1741939375719,0.063,125.14,125.13,26.64124886]
["bitfinex","SOLUSD",1741939375920,0.063,125.14,125.13,6.92]
["bitfinex","SOLUSD",1741939378931,0.063,125.14,125.13,37.42818359]
["bitfinex","SOLUSD",1741939380126,0.063,125.14,125.13,45.41978359]
["bitfinex","SOLUSD",1741939382229,0.063,125.15,125.14,18.933972]
["bitfinex","SOLUSD",1741939382408,0.063,125.15,125.14,20.13183468]
["bitfinex","SOLUSD",1741939383234,0.063,125.15,125.14,38.64823315]
["bitfinex","SOLUSD",1741939383628,0.063,125.15,125.14,46.63923315]
["bitfinex","SOLUSD",1741939384634,0.063,125.15,125.14,258.07923315]
["bitfinex","SOLUSD",1741939384812,0.063,125.15,125.14,256.88137047]
["bitfinex","SOLUSD",1741939385517,0.063,125.15,125.14,339.15117047]
["bitfinex","SOLUSD",1741939387823,0.063,125.16,125.14,358.16756894]
["bitfinex","SOLUSD",1741939388027,0.063,125.16,125.15,57.02236528]
["bitfinex","SOLUSD",1741939388338,0.063,125.16,125.15,46.49636681]
["bitfinex","SOLUSD",1741939389434,0.063,125.16,125.15,89.19492685]
["bitfinex","SOLUSD",1741939390151,0.063,125.16,125.15,70.67852838]
["bitfinex","SOLUSD",1741939391342,0.063,125.16,125.15,287.84832838]
["bitfinex","SOLUSD",1741939391535,0.063,125.16,125.15,286.65057047]
["bitfinex","SOLUSD",1741939391922,0.063,125.16,125.15,305.66696894]
["bitfinex","SOLUSD",1741939392242,0.063,125.16,125.15,287.15057047]
["bitfinex","SOLUSD",1741939393730,0.063,125.16,125.15,263.11057047]
["bitfinex","SOLUSD",1741939398448,0.063,125.19,125.18,18.65856004]
["bitfinex","SOLUSD",1741939398636,0.063,125.19,125.18,126.62017047]
["bitfinex","SOLUSD",1741939400038,0.063,125.19,125.18,127.81786856]
["bitfinex","SOLUSD",1741939400340,0.063,125.19,125.18,135.80626856]
["bitfinex","SOLUSD",1741939404257,0.063,125.19,125.18,129.13868331]
["bitfinex","SOLUSD",1741939404640,0.063,125.19,125.18,117.28987009]
["bitfinex","SOLUSD",1741939404841,0.063,125.19,125.18,129.13868331]
["bitfinex","SOLUSD",1741939411146,0.063,125.19,125.18,117.28987009]
["bitfinex","SOLUSD",1741939411341,0.063,125.19,125.18,129.13868331]
["bitfinex","SOLUSD",1741939430667,0.063,125.19,125.18,288.07868331]
["bitfinex","SOLUSD",1741939430861,0.063,125.19,125.18,286.88098522]
["bitfinex","SOLUSD",1741939431659,0.0001,125.19,125.18,598.88098522]
["bitfinex","SOLUSD",1741939434769,0.0001,125.19,125.18,290.792941]
["bitfinex","SOLUSD",1741939435767,0.0001,125.19,125.18,291.292941]
["bitfinex","SOLUSD",1741939436256,0.063,125.22,125.21,20.14216157]
["bitfinex","SOLUSD",1741939436456,0.063,125.22,125.21,115.45802148]
["bitfinex","SOLUSD",1741939437044,0.063,125.22,125.21,142.09417034]
["bitfinex","SOLUSD",1741939437249,0.063,125.22,125.21,142.23633191]
["bitfinex","SOLUSD",1741939437662,0.063,125.22,125.21,277.13633191]
["bitfinex","SOLUSD",1741939437950,0.063,125.22,125.21,275.93908522]
["bitfinex","SOLUSD",1741939439275,0.063,125.22,125.21,487.21908522]
["bitfinex","SOLUSD",1741939439567,0.063,125.22,125.21,475.370272]
["bitfinex","SOLUSD",1741939439778,0.063,125.22,125.21,487.21908522]
["bitfinex","SOLUSD",1741939441371,0.063,125.22,125.21,352.31908522]
["bitfinex","SOLUSD",1741939444805,0.063,125.22,125.21,664.31908522]
["bitfinex","SOLUSD",1741939447160,0.063,125.22,125.21,799.21908522]
["bitfinex","SOLUSD",1741939450871,0.063,125.22,125.21,487.21908522]
["bitfinex","SOLUSD",1741939451479,0.063,125.22,125.21,511.25908522]
["bitfinex","SOLUSD",1741939451673,0.063,125.22,125.21,487.21908522]
["bitfinex","SOLUSD",1741939452999,0.063,125.22,125.21,352.31908522]
["bitfinex","SOLUSD",1741939453996,0.063,125.22,125.21,664.31908522]
["bitfinex","SOLUSD",1741939454678,0.063,125.22,125.21,352.31908522]
["bitfinex","SOLUSD",1741939455067,0.063,125.22,125.21,511.25908522]
["bitfinex","SOLUSD",1741939455263,0.063,125.22,125.21,511.75908522]
["bitfinex","SOLUSD",1741939455580,0.063,125.22,125.21,511.25908522]
["bitfinex","SOLUSD",1741939455885,0.063,125.22,125.21,511.75908522]
["bitfinex","SOLUSD",1741939457287,0.063,125.22,125.21,511.25908522]
["bitfinex","SOLUSD",1741939457468,0.063,125.23,125.22,42.973972]
["bitfinex","SOLUSD",1741939457668,0.063,125.23,125.22,374.89979365]
["bitfinex","SOLUSD",1741939457868,0.063,125.23,125.22,590.87258522]
["bitfinex","SOLUSD",1741939459593,0.063,125.23,125.22,598.85848522]
["bitfinex","SOLUSD",1741939462697,0.063,125.23,125.22,602.78751386]
["bitfinex","SOLUSD",1741939465213,0.063,125.23,125.22,603.28751386]
["bitfinex","SOLUSD",1741939465991,0.063,125.23,125.22,578.74751386]
["bitfinex","SOLUSD",1741939468997,0.063,125.23,125.22,266.74751386]
["bitfinex","SOLUSD",1741939470486,0.063,125.23,125.22,267.24751386]
["bitfinex","SOLUSD",1741939472194,0.063,125.23,125.22,579.24751386]
["bitfinex","SOLUSD",1741939472383,0.063,125.23,125.22,578.74751386]
["bitfinex","SOLUSD",1741939473098,0.063,125.25,125.24,62.973972]
["bitfinex","SOLUSD",1741939473394,0.063,125.26,125.24,62.973972]
["bitfinex","SOLUSD",1741939473395,0.063,125.26,125.25,101.640772]
["bitfinex","SOLUSD",1741939473696,0.063,125.26,125.25,137.52958522]
["bitfinex","SOLUSD",1741939474287,0.063,125.26,125.25,145.01358522]
["bitfinex","SOLUSD",1741939474474,0.063,125.26,125.25,120.97358522]
["bitfinex","SOLUSD",1741939474678,0.063,125.26,125.25,122.17050852]
["bitfinex","SOLUSD",1741939475386,0.063,125.26,125.25,122.23350852]
["bitfinex","SOLUSD",1741939476279,0.063,125.28,125.27,20.0]
["bitfinex","SOLUSD",1741939476482,0.063,125.28,125.27,255.96622484]
["bitfinex","SOLUSD",1741939476686,0.063,125.28,125.27,254.76958522]
["bitfinex","SOLUSD",1741939477683,0.063,125.28,125.27,465.96958522]
["bitfinex","SOLUSD",1741939478802,0.063,125.28,125.27,473.95228522]
["bitfinex","SOLUSD",1741939479682,0.063,125.28,125.27,785.95228522]
["bitfinex","SOLUSD",1741939480690,0.063,125.28,125.27,789.93612909]
["bitfinex","SOLUSD",1741939484287,0.0001,125.28,125.27,789.93612909]
["bitfinex","SOLUSD",1741939485596,0.063,125.29,125.28,30.78278522]
["bitfinex","SOLUSD",1741939485805,0.0001,125.29,125.28,39.96141567]
["bitfinex","SOLUSD",1741939486102,0.0001,125.29,125.28,281.10821567]
["bitfinex","SOLUSD",1741939486304,0.063,125.35,125.32,18.933972]
["bitfinex","SOLUSD",1741939486606,0.063,125.35,125.34,18.64964886]
["bitfinex","SOLUSD",1741939489189,0.063,125.35,125.34,26.62784886]
["bitfinex","SOLUSD",1741939494201,0.063,125.35,125.34,38.47666208]
["bitfinex","SOLUSD",1741939496025,0.063,125.35,125.34,26.62784886]
["bitfinex","SOLUSD",1741939502623,0.063,125.35,125.34,38.47666208]
["bitfinex","SOLUSD",1741939503110,0.063,125.35,125.34,122.16416419]
["bitfinex","SOLUSD",1741939503297,0.063,125.35,125.34,434.16416419]
["bitfinex","SOLUSD",1741939503498,0.063,125.35,125.34,432.96778522]
["bitfinex","SOLUSD",1741939505519,0.063,125.35,125.3,258.51525288]
["bitfinex","SOLUSD",1741939505520,11.91181322,125.35,125.3,211.12]
["bitfinex","SOLUSD",1741939505725,11.84881322,125.34,125.31,18.64964886]
["bitfinex","SOLUSD",1741939506018,11.91181322,125.35,125.3,222.96881322]
["bitfinex","SOLUSD",1741939506203,0.063,125.35,125.31,30.49846208]
["bitfinex","SOLUSD",1741939506603,0.063,125.35,125.31,38.47866208]
["bitfinex","SOLUSD",1741939507805,0.063,125.35,125.33,11.84881322]
["bitfinex","SOLUSD",1741939508418,0.063,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1741939509708,0.063,125.35,125.33,30.49846208]
["bitfinex","SOLUSD",1741939510711,0.063,125.35,125.33,11.84881322]
["bitfinex","SOLUSD",1741939511026,0.063,125.35,125.33,18.64964886]
["bitfinex","SOLUSD",1741939514025,0.063,125.35,125.31,94.05561322]
["bitfinex","SOLUSD",1741939514234,11.84881322,125.34,125.31,82.2068]
["bitfinex","SOLUSD",1741939514405,11.91181322,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741939515739,19.89001322,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741939517922,19.89001322,125.35,125.3,11.84881322]
["bitfinex","SOLUSD",1741939518537,19.89001322,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741939520216,0.063,125.35,125.31,38.47856208]
["bitfinex","SOLUSD",1741939520415,0.063,125.35,125.31,30.49846208]
["bitfinex","SOLUSD",1741939520633,11.91181322,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741939521936,19.89001322,125.35,125.31,18.64964886]
["bitfinex","SOLUSD",1741939523033,11.84881322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939523239,11.84881322,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741939523432,13.46821322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939525843,21.44751322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939531641,11.84881322,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741939533854,19.82891322,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741939540253,11.84881322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939542661,19.82901322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939543333,21.44741322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939543627,7.9792,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939544238,19.82801322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939545358,11.84881322,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741939546457,7.9802,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939549659,19.82901322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939551670,11.84881322,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741939553364,19.82891322,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741939554661,11.84881322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939555661,19.82891322,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741939557045,7.9801,125.32,125.3,0.063]
["bitfinex","SOLUSD",1741939557263,11.84881322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939558647,19.82901322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939559057,0.03,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939559952,0.03,125.33,125.3,30.56146208]
["bitfinex","SOLUSD",1741939560867,0.03,125.33,125.3,38.54196208]
["bitfinex","SOLUSD",1741939561663,0.03,125.33,125.31,11.84881322]
["bitfinex","SOLUSD",1741939562869,0.03,125.33,125.32,11.84881322]
["bitfinex","SOLUSD",1741939563371,0.03,125.33,125.31,11.84881322]
["bitfinex","SOLUSD",1741939563765,0.03,125.33,125.3,120.74876208]
["bitfinex","SOLUSD",1741939564169,0.03,125.33,125.3,82.2698]
["bitfinex","SOLUSD",1741939564170,11.87881322,125.33,125.3,82.2698]
["bitfinex","SOLUSD",1741939564885,0.03,125.33,125.3,90.2506]
["bitfinex","SOLUSD",1741939565175,0.03,125.33,125.3,82.2698]
["bitfinex","SOLUSD",1741939565573,0.03,125.33,125.3,90.2505]
["bitfinex","SOLUSD",1741939566174,0.03,125.33,125.3,102.09931322]
["bitfinex","SOLUSD",1741939566548,0.03,125.33,125.3,94.11861322]
["bitfinex","SOLUSD",1741939566871,11.87881322,125.33,125.3,82.2698]
["bitfinex","SOLUSD",1741939567259,11.87881322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939568884,0.03,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939569769,11.87881322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939570672,19.85781322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939571076,8.009,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939572490,11.87881322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939573581,19.85781322,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939579881,11.84881322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939580985,19.82901322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939585467,11.84881322,125.31,125.3,0.063]
["bitfinex","SOLUSD",1741939588993,0.03,125.33,125.3,0.063]
["bitfinex","SOLUSD",1741939589182,0.03,125.33,125.31,11.84881322]
["bitfinex","SOLUSD",1741939589377,0.03,125.33,125.32,18.64964886]
["bitfinex","SOLUSD",1741939589579,0.03,125.33,125.32,30.49846208]
["bitfinex","SOLUSD",1741939590989,0.03,125.33,125.32,38.47796208]
["bitfinex","SOLUSD",1741939592972,0.03,125.33,125.32,45.11868522]
["bitfinex","SOLUSD",1741939593176,0.0001,125.33,125.32,130.16509635]
["bitfinex","SOLUSD",1741939593898,0.0001,125.33,125.32,442.16509635]
["bitfinex","SOLUSD",1741939594105,0.0001,125.33,125.32,440.96868522]
["bitfinex","SOLUSD",1741939594678,0.063,125.35,125.33,0.28432314]
["bitfinex","SOLUSD",1741939594993,0.063,125.35,125.34,38.76098522]
["bitfinex","SOLUSD",1741939595194,0.063,125.36,125.35,0.28432314]
["bitfinex","SOLUSD",1741939595409,0.0001,125.36,125.35,339.78877311]
["bitfinex","SOLUSD",1741939595696,0.063,125.39,125.37,0.28432314]
["bitfinex","SOLUSD",1741939595993,0.063,125.39,125.38,30.64062365]
["bitfinex","SOLUSD",1741939596197,0.063,125.39,125.38,30.78278522]
["bitfinex","SOLUSD",1741939597401,0.063,125.39,125.38,38.75848522]
["bitfinex","SOLUSD",1741939599403,0.063,125.39,125.38,120.96528522]
["bitfinex","SOLUSD",1741939599588,0.03,125.41,125.39,0.14216157]
["bitfinex","SOLUSD",1741939599782,0.03,125.41,125.4,37.52062365]
["bitfinex","SOLUSD",1741939599983,0.03,125.41,125.4,119.72742365]
["bitfinex","SOLUSD",1741939600586,0.03,125.41,125.4,107.73644886]
["bitfinex","SOLUSD",1741939600820,0.03,125.41,125.4,107.87861043]
["bitfinex","SOLUSD",1741939601608,0.03,125.41,125.4,115.85301043]
["bitfinex","SOLUSD",1741939602307,0.03,125.41,125.39,7.9748]
["bitfinex","SOLUSD",1741939603599,0.03,125.41,125.4,18.64964886]
["bitfinex","SOLUSD",1741939603905,0.03,125.41,125.4,112.98958522]
["bitfinex","SOLUSD",1741939604886,0.03,125.41,125.4,249.46028522]
["bitfinex","SOLUSD",1741939605695,0.03,125.41,125.4,257.43468522]
["bitfinex","SOLUSD",1741939608622,0.03,125.41,125.4,569.43468522]
["bitfinex","SOLUSD",1741939609494,0.03,125.41,125.4,257.43468522]
["bitfinex","SOLUSD",1741939613587,0.0001,125.41,125.4,257.43468522]
["bitfinex","SOLUSD",1741939616506,0.0001,125.41,125.4,569.43468522]
["bitfinex","SOLUSD",1741939617908,0.03,125.46,125.43,0.28432314]
["bitfinex","SOLUSD",1741939618100,0.03,125.46,125.45,30.64062365]
["bitfinex","SOLUSD",1741939618413,0.03,125.46,125.45,38.61192365]
["bitfinex","SOLUSD",1741939621111,0.03,125.46,125.45,26.76311043]
["bitfinex","SOLUSD",1741939622493,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1741939623509,0.03,125.46,125.45,26.76311043]
["bitfinex","SOLUSD",1741939623716,0.03,125.46,125.45,38.61192365]
["bitfinex","SOLUSD",1741939624093,0.03,125.46,125.45,26.76311043]
["bitfinex","SOLUSD",1741939624516,0.03,125.46,125.45,38.61192365]
["bitfinex","SOLUSD",1741939625113,0.03,125.46,125.45,26.76311043]
["bitfinex","SOLUSD",1741939626916,0.03,125.46,125.45,26.62094886]
["bitfinex","SOLUSD",1741939627213,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1741939627719,11.87881322,125.46,125.44,6.86]
["bitfinex","SOLUSD",1741939627907,0.03,125.46,125.44,25.50964886]
["bitfinex","SOLUSD",1741939628318,0.03,125.46,125.45,18.64964886]
["bitfinex","SOLUSD",1741939629819,0.03,125.46,125.44,26.68041322]
["bitfinex","SOLUSD",1741939630027,0.03,125.46,125.44,25.50964886]
["bitfinex","SOLUSD",1741939630718,0.03,125.46,125.44,33.48134886]
["bitfinex","SOLUSD",1741939631599,0.03,125.46,125.44,25.50964886]
["bitfinex","SOLUSD",1741939634630,11.87881322,125.46,125.43,82.2068]
["bitfinex","SOLUSD",1741939634927,11.84881322,125.44,125.42,100.85644886]
["bitfinex","SOLUSD",1741939635124,11.84881322,125.44,125.43,6.86]
["bitfinex","SOLUSD",1741939635708,19.82121322,125.44,125.4,210.92]
["bitfinex","SOLUSD",1741939636017,11.84881322,125.43,125.4,210.92]
["bitfinex","SOLUSD",1741939636910,11.84881322,125.42,125.4,210.92]
["bitfinex","SOLUSD",1741939638230,11.84881322,125.43,125.4,210.92]
["bitfinex","SOLUSD",1741939638430,11.84881322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939639419,11.84881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939641035,19.82091322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939641532,7.9721,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939641729,19.82091322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939642537,7.9713,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741939642723,11.84881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939646046,19.82071322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939646342,11.84881322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939648746,19.82071322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939649239,11.84881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939651341,19.82071322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939651645,11.84881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939656734,0.03,125.46,125.43,18.70881322]
["bitfinex","SOLUSD",1741939658753,0.03,125.46,125.44,7.9719]
["bitfinex","SOLUSD",1741939659450,11.84881322,125.45,125.43,6.86]
["bitfinex","SOLUSD",1741939660228,11.84881322,125.44,125.43,6.86]
["bitfinex","SOLUSD",1741939660433,11.84881322,125.44,125.42,82.2698]
["bitfinex","SOLUSD",1741939660932,11.84881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939662233,11.84881322,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741939663758,19.82011322,125.45,125.42,0.063]
["bitfinex","SOLUSD",1741939663942,11.84881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939664758,11.84881322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939665334,19.82101322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939667149,19.82081322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939675468,0.03,125.46,125.42,11.91181322]
["bitfinex","SOLUSD",1741939675642,19.84941322,125.46,125.42,0.063]
["bitfinex","SOLUSD",1741939675842,39.84941322,125.46,125.42,0.063]
["bitfinex","SOLUSD",1741939676461,31.87881322,125.46,125.42,18.71264886]
["bitfinex","SOLUSD",1741939676661,39.84951322,125.46,125.42,18.71264886]
["bitfinex","SOLUSD",1741939677051,11.84881322,125.45,125.42,18.71264886]
["bitfinex","SOLUSD",1741939677256,11.84881322,125.45,125.42,6.923]
["bitfinex","SOLUSD",1741939678442,11.84881322,125.45,125.42,25.57264886]
["bitfinex","SOLUSD",1741939678954,11.84881322,125.44,125.42,6.923]
["bitfinex","SOLUSD",1741939679159,7.9713,125.45,125.42,6.923]
["bitfinex","SOLUSD",1741939679160,11.84881322,125.43,125.42,6.923]
["bitfinex","SOLUSD",1741939680062,19.82131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939689249,11.84881322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939689449,11.87881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939689870,0.03,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939690057,11.87881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939691272,0.03,125.44,125.42,8.0362]
["bitfinex","SOLUSD",1741939695268,0.03,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939695473,11.87881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939695676,11.84881322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939696056,11.87881322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939696374,19.85071322,125.44,125.42,0.063]
["bitfinex","SOLUSD",1741939697582,11.84881322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939698284,19.82131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939698573,21.36841322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939715665,19.82131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939720281,7.9725,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939725665,19.82131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939727389,7.9725,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939727589,19.82131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939731570,19.85131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939733489,8.0025,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939733673,19.85131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939734376,0.03,125.43,125.42,30.56146208]
["bitfinex","SOLUSD",1741939735379,0.03,125.43,125.42,38.53466208]
["bitfinex","SOLUSD",1741939735778,11.87881322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939737275,19.85131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939738786,19.99347479,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939739584,8.14466157,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939739791,19.99347479,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939741397,19.85131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939742704,19.99347479,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939745494,8.0025,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939745802,11.87881322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939746808,39.85131322,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939747401,39.99347479,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939754811,40.13563636,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939759100,20.13563636,125.43,125.42,0.063]
["bitfinex","SOLUSD",1741939759907,98.57948522,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741939760114,31.99097479,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939760896,39.96537479,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939764700,39.82321322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939764908,31.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939765199,19.82291322,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741939765405,11.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939765709,19.82321322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939767008,39.82321322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939771705,20.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939773827,31.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939775832,20.0,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939776626,11.84881322,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741939777529,11.84881322,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741939777720,11.87881322,125.42,125.39,0.063]
["bitfinex","SOLUSD",1741939778230,0.03,125.42,125.39,1.6065]
["bitfinex","SOLUSD",1741939778729,11.87881322,125.42,125.39,1.6065]
["bitfinex","SOLUSD",1741939779141,11.84881322,125.41,125.39,1.6065]
["bitfinex","SOLUSD",1741939780628,19.82281322,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741939780833,11.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939781721,19.82321322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939784740,19.96537479,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939785119,20.10753636,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939796924,0.14216157,125.36,125.32,1.5534]
["bitfinex","SOLUSD",1741939797129,11.84881322,125.33,125.32,1.5534]
["bitfinex","SOLUSD",1741939797340,11.84881322,125.33,125.31,6.6687]
["bitfinex","SOLUSD",1741939797529,11.84881322,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939799054,19.82831322,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939802247,7.9791,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741939802453,19.9456,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741939802454,19.82701322,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741939802756,0.14216157,125.35,125.31,11.91181322]
["bitfinex","SOLUSD",1741939802757,19.82641322,125.35,125.31,11.91181322]
["bitfinex","SOLUSD",1741939802935,11.84881322,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741939803759,19.82731322,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741939804454,11.84881322,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741939804639,11.84881322,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939805145,19.82731322,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741939805345,11.84881322,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741939805554,11.84881322,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741939806159,19.82811322,125.33,125.31,0.063]
["bitfinex","SOLUSD",1741939806548,11.84881322,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741939807455,19.82641322,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741939807646,19.82611322,125.36,125.31,11.91181322]
["bitfinex","SOLUSD",1741939808046,11.84881322,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741939809361,19.82601322,125.36,125.31,19.89201322]
["bitfinex","SOLUSD",1741939810159,19.82601322,125.36,125.31,26.00431322]
["bitfinex","SOLUSD",1741939811260,11.84881322,125.36,125.31,26.00431322]
["bitfinex","SOLUSD",1741939811462,19.82541322,125.37,125.32,11.84881322]
["bitfinex","SOLUSD",1741939811757,11.84881322,125.38,125.33,11.84881322]
["bitfinex","SOLUSD",1741939811963,31.84881322,125.39,125.34,11.84881322]
["bitfinex","SOLUSD",1741939812843,39.82401322,125.39,125.34,19.82671322]
["bitfinex","SOLUSD",1741939813253,39.82401322,125.39,125.34,11.84881322]
["bitfinex","SOLUSD",1741939813459,11.84881322,125.38,125.33,19.82741322]
["bitfinex","SOLUSD",1741939814448,19.82501322,125.38,125.33,19.82741322]
["bitfinex","SOLUSD",1741939814637,11.84881322,125.36,125.32,1.6243]
["bitfinex","SOLUSD",1741939814841,11.84881322,125.35,125.32,1.6243]
["bitfinex","SOLUSD",1741939817266,19.82651322,125.35,125.32,1.6243]
["bitfinex","SOLUSD",1741939818360,11.84881322,125.35,125.32,1.6243]
["bitfinex","SOLUSD",1741939818869,19.82661322,125.35,125.32,1.6243]
["bitfinex","SOLUSD",1741939819850,19.82601322,125.36,125.32,1.6243]
["bitfinex","SOLUSD",1741939823771,11.84881322,125.35,125.32,1.6243]
["bitfinex","SOLUSD",1741939825085,19.82651322,125.35,125.32,1.6243]
["bitfinex","SOLUSD",1741939825754,11.84881322,125.35,125.32,1.6243]
["bitfinex","SOLUSD",1741939825955,0.03,125.39,125.34,30.49846208]
["bitfinex","SOLUSD",1741939826159,0.03,125.39,125.35,11.84881322]
["bitfinex","SOLUSD",1741939826872,0.03,125.39,125.37,13.47281322]
["bitfinex","SOLUSD",1741939827350,0.03,125.39,125.37,1.624]
["bitfinex","SOLUSD",1741939827553,11.87881322,125.39,125.37,1.624]
["bitfinex","SOLUSD",1741939827766,0.03,125.39,125.37,1.624]
["bitfinex","SOLUSD",1741939829574,0.03,125.39,125.37,9.6003]
["bitfinex","SOLUSD",1741939836356,0.03,125.39,125.37,21.44911322]
["bitfinex","SOLUSD",1741939836561,0.03,125.39,125.38,11.84881322]
["bitfinex","SOLUSD",1741939837065,0.03,125.39,125.37,21.44911322]
["bitfinex","SOLUSD",1741939837281,0.03,125.39,125.37,21.51211322]
["bitfinex","SOLUSD",1741939837678,0.03,125.39,125.37,9.6633]
["bitfinex","SOLUSD",1741939838282,0.03,125.39,125.37,1.687]
["bitfinex","SOLUSD",1741939838582,11.87881322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939840370,19.85391322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939841018,11.87881322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939841865,11.84881322,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741939843888,19.85401322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939844067,11.87881322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939844991,0.03,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939845370,11.87881322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939845566,19.85401322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939848779,11.84881322,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741939850392,11.87881322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939850799,20.0,125.38,125.37,0.063]
["bitfinex","SOLUSD",1741939854194,19.85401322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939854895,11.87881322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939855090,19.85401322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939857372,11.87881322,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939857575,0.03,125.39,125.37,0.063]
["bitfinex","SOLUSD",1741939863389,0.03,125.39,125.38,6.86]
["bitfinex","SOLUSD",1741939863586,0.03,125.39,125.38,37.35846208]
["bitfinex","SOLUSD",1741939863783,0.03,125.39,125.38,38.96396208]
["bitfinex","SOLUSD",1741939865004,0.03,125.39,125.38,46.93966208]
["bitfinex","SOLUSD",1741939866385,0.03,125.39,125.38,129.52398522]
["bitfinex","SOLUSD",1741939868483,0.03,125.39,125.38,264.42398522]
["bitfinex","SOLUSD",1741939872413,0.03,125.39,125.38,576.42398522]
["bitfinex","SOLUSD",1741939875815,0.03,125.39,125.38,264.42398522]
["bitfinex","SOLUSD",1741939885629,0.03,125.39,125.38,264.48698522]
["bitfinex","SOLUSD",1741939887529,0.03,125.39,125.38,475.48698522]
["bitfinex","SOLUSD",1741939888528,0.03,125.39,125.38,479.39532054]
["bitfinex","SOLUSD",1741939889432,0.03,125.39,125.38,791.39532054]
["bitfinex","SOLUSD",1741939890025,0.03,125.39,125.38,479.39532054]
["bitfinex","SOLUSD",1741939891003,0.03,125.39,125.38,475.48698522]
["bitfinex","SOLUSD",1741939891604,0.03,125.39,125.38,473.88148522]
["bitfinex","SOLUSD",1741939895509,0.03,125.39,125.38,338.98148522]
["bitfinex","SOLUSD",1741939897027,0.03,125.39,125.38,127.98148522]
["bitfinex","SOLUSD",1741939897612,0.03,125.39,125.38,129.50748522]
["bitfinex","SOLUSD",1741939900534,0.03,125.39,125.38,133.53329837]
["bitfinex","SOLUSD",1741939901233,0.03,125.39,125.38,268.43329837]
["bitfinex","SOLUSD",1741939901417,0.03,125.39,125.38,264.40748522]
["bitfinex","SOLUSD",1741939902234,0.03,125.39,125.38,576.40748522]
["bitfinex","SOLUSD",1741939902423,0.03,125.39,125.38,264.40748522]
["bitfinex","SOLUSD",1741939905136,0.03,125.42,125.38,264.40748522]
["bitfinex","SOLUSD",1741939905336,0.03,125.42,125.41,30.64062365]
["bitfinex","SOLUSD",1741939905636,0.03,125.42,125.41,112.94062365]
["bitfinex","SOLUSD",1741939906431,0.03,125.42,125.41,120.91442365]
["bitfinex","SOLUSD",1741939908139,0.03,125.42,125.41,121.05658522]
["bitfinex","SOLUSD",1741939908656,0.03,125.42,125.41,433.05658522]
["bitfinex","SOLUSD",1741939909636,0.03,125.42,125.41,121.05658522]
["bitfinex","SOLUSD",1741939917031,0.03,125.42,125.41,120.77226208]
["bitfinex","SOLUSD",1741939917228,0.03,125.42,125.41,82.3]
["bitfinex","SOLUSD",1741939917436,0.03,125.42,125.41,89.16]
["bitfinex","SOLUSD",1741939917950,0.03,125.42,125.41,97.1338]
["bitfinex","SOLUSD",1741939918827,0.03,125.42,125.41,127.63226208]
["bitfinex","SOLUSD",1741939919033,0.03,125.42,125.41,108.98261322]
["bitfinex","SOLUSD",1741939919331,0.03,125.42,125.41,127.77442365]
["bitfinex","SOLUSD",1741939919529,0.03,125.42,125.41,127.91658522]
["bitfinex","SOLUSD",1741939919948,0.03,125.42,125.41,262.81658522]
["bitfinex","SOLUSD",1741939920145,0.03,125.42,125.41,574.81658522]
["bitfinex","SOLUSD",1741939921751,0.0001,125.42,125.41,574.81658522]
["bitfinex","SOLUSD",1741939923347,0.03,125.44,125.43,38.79181043]
["bitfinex","SOLUSD",1741939923568,0.03,125.44,125.43,50.64062365]
["bitfinex","SOLUSD",1741939923751,0.03,125.44,125.43,58.61312365]
["bitfinex","SOLUSD",1741939923946,0.0001,125.44,125.43,58.75528522]
["bitfinex","SOLUSD",1741939924263,0.0001,125.44,125.43,323.3505381]
["bitfinex","SOLUSD",1741939924449,0.0001,125.44,125.43,275.95528522]
["bitfinex","SOLUSD",1741939926144,0.0001,125.44,125.43,82.3]
["bitfinex","SOLUSD",1741939926350,0.0001,125.44,125.41,229.04881322]
["bitfinex","SOLUSD",1741939926537,0.0001,125.44,125.42,18.64964886]
["bitfinex","SOLUSD",1741939927250,11.84891322,125.44,125.41,82.3]
["bitfinex","SOLUSD",1741939929759,11.84881322,125.43,125.41,82.3]
["bitfinex","SOLUSD",1741939930642,11.84881322,125.43,125.39,210.98]
["bitfinex","SOLUSD",1741939930847,11.84881322,125.41,125.39,210.98]
["bitfinex","SOLUSD",1741939931651,19.82271322,125.41,125.39,210.98]
["bitfinex","SOLUSD",1741939931957,11.84881322,125.4,125.39,210.98]
["bitfinex","SOLUSD",1741939932153,19.82271322,125.41,125.39,210.98]
["bitfinex","SOLUSD",1741939932457,19.82271322,125.41,125.39,211.043]
["bitfinex","SOLUSD",1741939932957,11.84881322,125.41,125.39,211.043]
["bitfinex","SOLUSD",1741939934348,11.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939935838,19.82321322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939938581,11.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939939168,19.82321322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939943566,11.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939943745,6.162,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741939943953,11.87881322,125.43,125.39,0.063]
["bitfinex","SOLUSD",1741939944157,11.84881322,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741939944558,11.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939945165,11.84881322,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741939945656,19.82261322,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741939946058,11.84881322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939948775,19.82321322,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939952174,21.65043636,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741939953160,0.14216157,125.36,125.31,0.063]
["bitfinex","SOLUSD",1741939953364,11.84881322,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939956268,19.97047479,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939958083,11.99097479,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939958265,18.64032719,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939958862,26.61982719,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939959262,33.15528876,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939960163,25.03362719,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939960366,20.0,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939960584,38.49816562,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939961482,18.49816562,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741939964670,18.49816562,125.37,125.32,18.49816562]
["bitfinex","SOLUSD",1741939965780,18.49816562,125.38,125.33,18.49816562]
["bitfinex","SOLUSD",1741939966481,38.49816562,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741939966685,18.49816562,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1741939967589,18.49816562,125.36,125.32,26.62894886]
["bitfinex","SOLUSD",1741939967973,18.49816562,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741939968179,27.9764,125.37,125.31,0.063]
["bitfinex","SOLUSD",1741939968471,18.49816562,125.35,125.31,8.0429]
["bitfinex","SOLUSD",1741939968687,18.49816562,125.36,125.31,26.54106562]
["bitfinex","SOLUSD",1741939969379,38.49816562,125.37,125.33,18.49816562]
["bitfinex","SOLUSD",1741939970375,38.49816562,125.37,125.32,37.14781448]
["bitfinex","SOLUSD",1741939970888,38.49816562,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741939971592,20.0,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741939971787,38.49816562,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741939972793,18.49816562,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1741939973181,18.49816562,125.35,125.32,26.62904886]
["bitfinex","SOLUSD",1741939974775,18.49816562,125.34,125.31,82.363]
["bitfinex","SOLUSD",1741939974999,7.977,125.36,125.31,108.84116562]
["bitfinex","SOLUSD",1741939975294,26.47516562,125.36,125.31,108.84116562]
["bitfinex","SOLUSD",1741939975682,18.49816562,125.35,125.31,100.86116562]
["bitfinex","SOLUSD",1741939975883,18.49816562,125.35,125.31,90.3431]
["bitfinex","SOLUSD",1741939977297,18.49816562,125.36,125.31,108.84126562]
["bitfinex","SOLUSD",1741939978021,18.49816562,125.36,125.31,90.3431]
["bitfinex","SOLUSD",1741939978302,11.82646794,125.36,125.31,102.16956794]
["bitfinex","SOLUSD",1741939980310,11.85646794,125.37,125.32,30.4761168]
["bitfinex","SOLUSD",1741939981503,11.85646794,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741939981697,19.83286794,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741939982407,11.85646794,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741939983312,0.03,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741939983495,11.82646794,125.36,125.33,7.9789]
["bitfinex","SOLUSD",1741939986020,11.82646794,125.36,125.32,26.62904886]
["bitfinex","SOLUSD",1741939986210,19.80356794,125.36,125.32,26.62904886]
["bitfinex","SOLUSD",1741939986903,0.03,125.37,125.33,11.82646794]
["bitfinex","SOLUSD",1741939987101,0.03,125.37,125.34,11.82646794]
["bitfinex","SOLUSD",1741939987308,0.03,125.37,125.34,30.4761168]
["bitfinex","SOLUSD",1741939988201,0.03,125.37,125.35,7.9776]
["bitfinex","SOLUSD",1741939988395,0.03,125.37,125.34,26.62754886]
["bitfinex","SOLUSD",1741939989011,0.03,125.37,125.34,38.4540168]
["bitfinex","SOLUSD",1741939994421,0.03,125.37,125.35,30.4761168]
["bitfinex","SOLUSD",1741939995829,0.03,125.37,125.36,7.977]
["bitfinex","SOLUSD",1741939996203,0.03,125.37,125.36,120.89527837]
["bitfinex","SOLUSD",1741939997309,0.03,125.37,125.36,82.3]
["bitfinex","SOLUSD",1741939997513,11.85646794,125.37,125.33,90.8116]
["bitfinex","SOLUSD",1741939997701,11.82646794,125.36,125.33,90.8116]
["bitfinex","SOLUSD",1741939997906,11.85646794,125.37,125.33,90.8116]
["bitfinex","SOLUSD",1741939998122,11.82646794,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741940000025,19.80366794,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741940003824,11.82646794,125.35,125.32,18.64964886]
["bitfinex","SOLUSD",1741940004418,19.80466794,125.35,125.32,18.64964886]
["bitfinex","SOLUSD",1741940004822,0.03,125.37,125.32,26.62904886]
["bitfinex","SOLUSD",1741940004823,11.82646794,125.36,125.32,26.62904886]
["bitfinex","SOLUSD",1741940005021,11.82646794,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741940005022,19.80346794,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741940005217,19.80346794,125.36,125.32,26.62914886]
["bitfinex","SOLUSD",1741940005425,19.80346794,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741940006148,19.80346794,125.36,125.32,26.62914886]
["bitfinex","SOLUSD",1741940006527,19.80346794,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741940007129,11.82646794,125.35,125.31,89.223]
["bitfinex","SOLUSD",1741940008619,11.82646794,125.34,125.31,89.223]
["bitfinex","SOLUSD",1741940010230,11.82646794,125.35,125.31,89.223]
["bitfinex","SOLUSD",1741940010609,19.80466794,125.35,125.31,89.223]
["bitfinex","SOLUSD",1741940012530,19.80466794,125.35,125.31,6.923]
["bitfinex","SOLUSD",1741940013434,11.82646794,125.34,125.31,6.923]
["bitfinex","SOLUSD",1741940015627,19.80496794,125.34,125.31,6.923]
["bitfinex","SOLUSD",1741940016024,11.82646794,125.34,125.31,14.9031]
["bitfinex","SOLUSD",1741940016222,11.82646794,125.34,125.31,6.923]
["bitfinex","SOLUSD",1741940017838,19.80436794,125.35,125.31,14.9031]
["bitfinex","SOLUSD",1741940018138,11.82646794,125.35,125.32,18.64964886]
["bitfinex","SOLUSD",1741940019638,11.82646794,125.35,125.32,26.62914886]
["bitfinex","SOLUSD",1741940019940,11.82646794,125.35,125.31,89.223]
["bitfinex","SOLUSD",1741940020141,19.80416794,125.35,125.31,89.223]
["bitfinex","SOLUSD",1741940020538,11.82646794,125.33,125.31,89.223]
["bitfinex","SOLUSD",1741940020745,11.82646794,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741940021632,19.80596794,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741940029152,11.82646794,125.32,125.31,0.063]
["bitfinex","SOLUSD",1741940030760,11.82646794,125.34,125.31,0.063]
["bitfinex","SOLUSD",1741940031040,11.82646794,125.35,125.31,0.063]
["bitfinex","SOLUSD",1741940031228,11.82646794,125.34,125.31,8.0432]
["bitfinex","SOLUSD",1741940031633,11.82646794,125.35,125.31,8.0432]
["bitfinex","SOLUSD",1741940032223,11.82646794,125.36,125.32,18.64964886]
["bitfinex","SOLUSD",1741940032449,11.85646794,125.37,125.32,30.4761168]
["bitfinex","SOLUSD",1741940032832,11.82646794,125.36,125.32,112.7761168]
["bitfinex","SOLUSD",1741940033031,11.85646794,125.37,125.32,112.7761168]
["bitfinex","SOLUSD",1741940033751,11.85646794,125.37,125.33,7.9789]
["bitfinex","SOLUSD",1741940034126,0.03,125.37,125.34,18.64964886]
["bitfinex","SOLUSD",1741940034339,0.03,125.37,125.34,30.4761168]
["bitfinex","SOLUSD",1741940034631,0.03,125.37,125.36,30.61827837]
["bitfinex","SOLUSD",1741940034825,0.03,125.37,125.36,30.76043994]
["bitfinex","SOLUSD",1741940035834,0.03,125.37,125.36,121.03743994]
["bitfinex","SOLUSD",1741940038733,0.03,125.37,125.36,112.91827837]
["bitfinex","SOLUSD",1741940038934,0.03,125.37,125.36,120.89527837]
["bitfinex","SOLUSD",1741940039236,0.03,125.37,125.36,121.03743994]
["bitfinex","SOLUSD",1741940040147,0.03,125.37,125.36,467.05743994]
["bitfinex","SOLUSD",1741940040345,0.03,125.37,125.36,514.3633117]
["bitfinex","SOLUSD",1741940040540,0.03,125.4,125.39,20.0]
["bitfinex","SOLUSD",1741940040742,0.03,125.4,125.39,274.82043994]
["bitfinex","SOLUSD",1741940040947,0.03,125.4,125.39,276.33923994]
["bitfinex","SOLUSD",1741940041860,0.03,125.4,125.39,284.31433994]
["bitfinex","SOLUSD",1741940042243,0.03,125.4,125.39,290.93344522]
["bitfinex","SOLUSD",1741940044266,0.03,125.43,125.4,18.933972]
["bitfinex","SOLUSD",1741940044460,0.03,125.43,125.42,37.23738365]
["bitfinex","SOLUSD",1741940045040,0.03,125.43,125.42,45.35274522]
["bitfinex","SOLUSD",1741940045767,0.03,125.43,125.42,127.65274522]
["bitfinex","SOLUSD",1741940049368,0.03,125.43,125.42,134.51274522]
["bitfinex","SOLUSD",1741940049575,0.03,125.43,125.42,82.3]
["bitfinex","SOLUSD",1741940053259,0.03,125.43,125.4,43.95522208]
["bitfinex","SOLUSD",1741940053456,18.47557322,125.43,125.4,18.64964886]
["bitfinex","SOLUSD",1741940053662,18.44557322,125.42,125.39,82.3]
["bitfinex","SOLUSD",1741940055447,18.47557322,125.43,125.39,90.275]
["bitfinex","SOLUSD",1741940055871,18.47557322,125.43,125.39,108.72057322]
["bitfinex","SOLUSD",1741940056251,18.47557322,125.43,125.39,90.275]
["bitfinex","SOLUSD",1741940056871,18.47557322,125.43,125.39,82.3]
["bitfinex","SOLUSD",1741940057082,18.44557322,125.42,125.39,82.3]
["bitfinex","SOLUSD",1741940057567,18.44557322,125.4,125.38,6.86]
["bitfinex","SOLUSD",1741940059546,26.41997322,125.4,125.38,6.86]
["bitfinex","SOLUSD",1741940060369,26.41997322,125.4,125.36,18.71264886]
["bitfinex","SOLUSD",1741940060370,18.44557322,125.39,125.36,18.71264886]
["bitfinex","SOLUSD",1741940060575,18.44557322,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741940060779,18.44557322,125.38,125.36,0.063]
["bitfinex","SOLUSD",1741940061676,18.44557322,125.39,125.36,0.063]
["bitfinex","SOLUSD",1741940064468,18.47557322,125.42,125.37,18.44557322]
["bitfinex","SOLUSD",1741940065279,18.47557322,125.42,125.38,7.9757]
["bitfinex","SOLUSD",1741940066582,18.44557322,125.41,125.38,7.9757]
["bitfinex","SOLUSD",1741940072686,18.44557322,125.41,125.37,7.9763]
["bitfinex","SOLUSD",1741940074083,18.47557322,125.42,125.38,37.23738365]
["bitfinex","SOLUSD",1741940074278,0.03,125.42,125.39,18.67074873]
["bitfinex","SOLUSD",1741940074478,0.03,125.42,125.4,18.64964886]
["bitfinex","SOLUSD",1741940074668,0.03,125.42,125.4,38.43429759]
["bitfinex","SOLUSD",1741940074873,0.03,125.42,125.4,26.62354886]
["bitfinex","SOLUSD",1741940077092,0.03,125.41,125.4,26.62354886]
["bitfinex","SOLUSD",1741940078065,0.03,125.41,125.39,6.86]
["bitfinex","SOLUSD",1741940078489,0.03,125.41,125.39,14.835]
["bitfinex","SOLUSD",1741940080091,0.03,125.41,125.39,6.86]
["bitfinex","SOLUSD",1741940081394,0.03,125.41,125.39,14.8349]
["bitfinex","SOLUSD",1741940084089,0.03,125.41,125.39,6.86]
["bitfinex","SOLUSD",1741940084692,0.03,125.41,125.39,14.8349]
["bitfinex","SOLUSD",1741940090500,0.03,125.41,125.39,6.86]
["bitfinex","SOLUSD",1741940090695,11.84074873,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741940090899,11.81074873,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741940091209,11.81074873,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741940093004,19.78584873,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741940093499,11.81074873,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741940094202,11.81074873,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741940095409,11.81074873,125.39,125.38,0.063]
["bitfinex","SOLUSD",1741940097107,11.81074873,125.4,125.38,0.063]
["bitfinex","SOLUSD",1741940097500,11.84074873,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741940097805,0.03,125.41,125.38,0.063]
["bitfinex","SOLUSD",1741940098508,0.03,125.41,125.38,11.87374873]
["bitfinex","SOLUSD",1741940098711,0.03,125.41,125.39,7.9751]
["bitfinex","SOLUSD",1741940101306,0.03,125.41,125.38,14.8984]
["bitfinex","SOLUSD",1741940102111,0.03,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741940102307,0.03,125.41,125.39,18.71264886]
["bitfinex","SOLUSD",1741940102988,0.03,125.41,125.4,26.62404886]
["bitfinex","SOLUSD",1741940103307,0.03,125.41,125.4,38.43479759]
["bitfinex","SOLUSD",1741940103488,0.03,125.41,125.4,26.62404886]
["bitfinex","SOLUSD",1741940105215,0.03,125.41,125.39,90.3378]
["bitfinex","SOLUSD",1741940105397,0.03,125.41,125.39,82.363]
["bitfinex","SOLUSD",1741940107029,0.03,125.41,125.39,90.3379]
["bitfinex","SOLUSD",1741940107808,0.03,125.41,125.39,82.363]
["bitfinex","SOLUSD",1741940108015,11.81074873,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741940108222,11.84074873,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741940111211,11.81074873,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741940111819,19.78514873,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741940112830,11.81074873,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741940114823,11.84074873,125.41,125.39,0.063]
["bitfinex","SOLUSD",1741940115003,11.81074873,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741940116125,19.78514873,125.4,125.39,0.063]
["bitfinex","SOLUSD",1741940116423,0.03,125.41,125.39,11.87374873]
["bitfinex","SOLUSD",1741940116615,0.03,125.41,125.4,30.74472073]
["bitfinex","SOLUSD",1741940116802,0.03,125.43,125.4,82.50596284]
["bitfinex","SOLUSD",1741940117004,0.01,125.43,125.42,30.74472073]
["bitfinex","SOLUSD",1741940118205,0.01,125.43,125.42,38.71792073]
["bitfinex","SOLUSD",1741940120224,0.01,125.43,125.42,26.907172]
["bitfinex","SOLUSD",1741940120415,0.01,125.43,125.42,45.35048745]
["bitfinex","SOLUSD",1741940121212,0.01,125.43,125.42,45.20832588]
["bitfinex","SOLUSD",1741940121416,0.01,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1741940121738,0.01,125.43,125.42,45.20832588]
["bitfinex","SOLUSD",1741940122230,0.01,125.43,125.42,26.76501043]
["bitfinex","SOLUSD",1741940122432,0.01,125.43,125.42,45.20832588]
["bitfinex","SOLUSD",1741940122644,0.01,125.43,125.42,45.35048745]
["bitfinex","SOLUSD",1741940126837,0.01,125.43,125.42,127.65048745]
["bitfinex","SOLUSD",1741940127733,0.01,125.43,125.42,127.50832588]
["bitfinex","SOLUSD",1741940128738,0.01,125.43,125.42,109.06501043]
["bitfinex","SOLUSD",1741940128930,0.01,125.43,125.42,127.50832588]
["bitfinex","SOLUSD",1741940130514,0.01,125.43,125.42,108.92284886]
["bitfinex","SOLUSD",1741940132639,0.01,125.43,125.42,90.2732]
["bitfinex","SOLUSD",1741940132818,0.01,125.43,125.41,7.9738]
["bitfinex","SOLUSD",1741940136940,0.01,125.43,125.42,18.64964886]
["bitfinex","SOLUSD",1741940137237,0.01,125.43,125.42,37.09296431]
["bitfinex","SOLUSD",1741940137639,0.01,125.43,125.42,37.23512588]
["bitfinex","SOLUSD",1741940138622,0.01,125.43,125.42,119.53512588]
["bitfinex","SOLUSD",1741940139134,0.01,125.43,125.42,127.50832588]
["bitfinex","SOLUSD",1741940142224,0.01,125.43,125.42,120.87077313]
["bitfinex","SOLUSD",1741940142522,0.01,125.43,125.42,109.06501043]
["bitfinex","SOLUSD",1741940143242,0.01,125.43,125.42,120.87077313]
["bitfinex","SOLUSD",1741940145748,0.01,125.43,125.42,109.06501043]
["bitfinex","SOLUSD",1741940147047,0.01,125.43,125.42,121.0129347]
["bitfinex","SOLUSD",1741940147233,0.01,125.43,125.42,262.2310347]
["bitfinex","SOLUSD",1741940147645,0.0001,125.44,125.43,101.223972]
["bitfinex","SOLUSD",1741940147849,0.0001,125.44,125.43,249.12496801]
["bitfinex","SOLUSD",1741940148032,0.0001,125.44,125.43,247.9297347]
["bitfinex","SOLUSD",1741940149847,0.0001,125.44,125.43,255.9022347]
["bitfinex","SOLUSD",1741940151165,0.0001,125.44,125.43,244.096472]
["bitfinex","SOLUSD",1741940151458,0.0001,125.44,125.43,243.95431043]
["bitfinex","SOLUSD",1741940151837,0.0001,125.44,125.43,250.91431043]
["bitfinex","SOLUSD",1741940152955,0.0001,125.44,125.43,33.58214886]
["bitfinex","SOLUSD",1741940165860,11.8058627,125.44,125.42,90.3259]
["bitfinex","SOLUSD",1741940168970,0.0001,125.44,125.42,90.3259]
["bitfinex","SOLUSD",1741940169176,0.0001,125.44,125.43,38.42791156]
["bitfinex","SOLUSD",1741940169351,0.0001,125.44,125.43,26.62214886]
["bitfinex","SOLUSD",1741940169874,0.0001,125.44,125.43,38.57007313]
["bitfinex","SOLUSD",1741940170062,0.0001,125.44,125.43,45.51007313]
["bitfinex","SOLUSD",1741940170756,0.0001,125.44,125.43,115.99431043]
["bitfinex","SOLUSD",1741940171075,0.0001,125.44,125.43,127.80007313]
["bitfinex","SOLUSD",1741940173179,0.0001,125.44,125.43,131.77825935]
["bitfinex","SOLUSD",1741940174665,0.0001,125.44,125.43,131.84125935]
["bitfinex","SOLUSD",1741940176772,0.0001,125.44,125.43,131.98342092]
["bitfinex","SOLUSD",1741940176978,0.0001,125.44,125.43,133.51442092]
["bitfinex","SOLUSD",1741940177187,0.0001,125.44,125.43,268.41442092]
["bitfinex","SOLUSD",1741940182874,0.0001,125.46,125.45,38.933972]
["bitfinex","SOLUSD",1741940183074,0.0001,125.46,125.45,68.340063]
["bitfinex","SOLUSD",1741940183275,0.0001,125.46,125.45,74.452663]
["bitfinex","SOLUSD",1741940184393,0.0001,125.46,125.45,80.94363553]
["bitfinex","SOLUSD",1741940185173,0.0001,125.46,125.45,74.452663]
["bitfinex","SOLUSD",1741940185589,0.03,125.48,125.45,94.380863]
["bitfinex","SOLUSD",1741940185883,0.03,125.48,125.47,30.59757313]
["bitfinex","SOLUSD",1741940186075,0.03,125.48,125.47,37.49757313]
["bitfinex","SOLUSD",1741940186296,0.03,125.48,125.47,37.6397347]
["bitfinex","SOLUSD",1741940186791,0.03,125.48,125.47,45.6097347]
["bitfinex","SOLUSD",1741940190192,0.03,125.48,125.47,45.6097347]
["bitfinex","SOLUSD",1741940190400,0.03,125.5,125.49,18.79181043]
["bitfinex","SOLUSD",1741940190579,0.03,125.5,125.49,247.78747313]
["bitfinex","SOLUSD",1741940190890,0.03,125.5,125.49,255.75617313]
["bitfinex","SOLUSD",1741940192273,0.03,125.5,125.49,255.8983347]
["bitfinex","SOLUSD",1741940193679,0.03,125.52,125.5,0.14216157]
["bitfinex","SOLUSD",1741940193878,0.03,125.52,125.51,37.47757313]
["bitfinex","SOLUSD",1741940194271,0.03,125.52,125.51,37.6197347]
["bitfinex","SOLUSD",1741940194473,0.03,125.52,125.51,254.8096347]
["bitfinex","SOLUSD",1741940195893,0.03,125.52,125.51,262.7770347]
["bitfinex","SOLUSD",1741940196192,0.03,125.56,125.52,20.511072]
["bitfinex","SOLUSD",1741940196401,0.03,125.56,125.55,30.59757313]
["bitfinex","SOLUSD",1741940196574,0.03,125.56,125.55,119.9096347]
["bitfinex","SOLUSD",1741940198112,0.03,125.56,125.55,262.7745347]
["bitfinex","SOLUSD",1741940199594,0.03,125.57,125.56,101.193872]
["bitfinex","SOLUSD",1741940199906,0.03,125.57,125.56,112.9996347]
["bitfinex","SOLUSD",1741940200398,0.03,125.57,125.56,120.9639347]
["bitfinex","SOLUSD",1741940201313,0.03,125.57,125.56,255.8639347]
["bitfinex","SOLUSD",1741940202092,0.03,125.57,125.56,257.5206347]
["bitfinex","SOLUSD",1741940202284,0.03,125.57,125.56,267.149663]
["bitfinex","SOLUSD",1741940203300,1.5584,125.65,125.57,35.1191003]
["bitfinex","SOLUSD",1741940203602,1.5584,125.65,125.63,11.8057627]
["bitfinex","SOLUSD",1741940204208,1.5584,125.65,125.62,18.84792427]
["bitfinex","SOLUSD",1741940204376,1.5584,125.65,125.62,26.80802427]
["bitfinex","SOLUSD",1741940204579,0.03,125.65,125.63,11.8057627]
["bitfinex","SOLUSD",1741940204796,0.03,125.65,125.64,12.09008584]
["bitfinex","SOLUSD",1741940206709,0.03,125.65,125.64,20.04928584]
["bitfinex","SOLUSD",1741940206895,0.03,125.65,125.64,8.24352314]
["bitfinex","SOLUSD",1741940208204,0.03,125.65,125.64,20.04928584]
["bitfinex","SOLUSD",1741940208406,0.03,125.65,125.64,120.9588347]
["bitfinex","SOLUSD",1741940208782,0.03,125.65,125.64,82.40206157]
["bitfinex","SOLUSD",1741940209101,0.03,125.65,125.64,90.36126157]
["bitfinex","SOLUSD",1741940209279,0.03,125.65,125.64,120.9588347]
["bitfinex","SOLUSD",1741940210282,0.03,125.65,125.64,102.30918584]
["bitfinex","SOLUSD",1741940212789,0.03,125.65,125.64,90.50342314]
["bitfinex","SOLUSD",1741940213494,0.03,125.65,125.64,102.30918584]
["bitfinex","SOLUSD",1741940215602,0.03,125.65,125.64,90.50342314]
["bitfinex","SOLUSD",1741940216517,0.03,125.65,125.64,120.9588347]
["bitfinex","SOLUSD",1741940218796,6.447,125.71,125.64,120.9588347]
["bitfinex","SOLUSD",1741940218797,1.5005,125.72,125.68,0.14216157]
["bitfinex","SOLUSD",1741940219000,1.5005,125.72,125.69,0.14216157]
["bitfinex","SOLUSD",1741940219918,18.4198627,125.74,125.7,7.9554]
["bitfinex","SOLUSD",1741940220417,0.03,125.78,125.71,18.933972]
["bitfinex","SOLUSD",1741940220710,11.8057627,125.76,125.72,6.92]
["bitfinex","SOLUSD",1741940220925,7.9805,125.78,125.72,6.92]
["bitfinex","SOLUSD",1741940220926,11.8057627,125.74,125.72,6.92]
["bitfinex","SOLUSD",1741940221299,11.8057627,125.75,125.72,6.92]
["bitfinex","SOLUSD",1741940221714,11.8057627,125.74,125.72,6.92]
["bitfinex","SOLUSD",1741940222218,11.8057627,125.75,125.72,14.874]
["bitfinex","SOLUSD",1741940222422,0.03,125.74,125.72,6.92]
["bitfinex","SOLUSD",1741940222624,11.8357627,125.74,125.72,6.92]
["bitfinex","SOLUSD",1741940223001,0.03,125.74,125.72,6.92]
["bitfinex","SOLUSD",1741940223319,0.03,125.74,125.72,14.874]
["bitfinex","SOLUSD",1741940223509,0.03,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1741940223709,0.03,125.74,125.73,8.09566157]
["bitfinex","SOLUSD",1741940224224,0.03,125.74,125.73,102.30348584]
["bitfinex","SOLUSD",1741940225203,0.03,125.74,125.73,109.147372]
["bitfinex","SOLUSD",1741940225398,0.03,125.74,125.73,120.9531347]
["bitfinex","SOLUSD",1741940226225,0.03,125.74,125.73,112.9996347]
["bitfinex","SOLUSD",1741940226607,0.03,125.74,125.73,120.9531347]
["bitfinex","SOLUSD",1741940229231,0.03,125.74,125.73,112.9996347]
["bitfinex","SOLUSD",1741940229535,0.03,125.74,125.73,247.8996347]
["bitfinex","SOLUSD",1741940230030,0.03,125.74,125.73,255.8531347]
["bitfinex","SOLUSD",1741940230433,0.03,125.74,125.73,259.74528142]
["bitfinex","SOLUSD",1741940231433,0.03,125.74,125.73,247.8996347]
["bitfinex","SOLUSD",1741940231608,0.03,125.74,125.73,229.24998584]
["bitfinex","SOLUSD",1741940231828,0.03,125.74,125.73,217.44422314]
["bitfinex","SOLUSD",1741940232734,0.03,125.74,125.73,217.30206157]
["bitfinex","SOLUSD",1741940233133,11.8357627,125.74,125.71,210.68216157]
["bitfinex","SOLUSD",1741940233318,11.8057627,125.73,125.71,210.68216157]
["bitfinex","SOLUSD",1741940234131,11.8057627,125.73,125.71,0.14216157]
["bitfinex","SOLUSD",1741940234715,19.7593627,125.73,125.71,0.14216157]
["bitfinex","SOLUSD",1741940234909,20.0886627,125.74,125.71,0.14216157]
["bitfinex","SOLUSD",1741940235139,0.03,125.74,125.71,11.94792427]
["bitfinex","SOLUSD",1741940235521,11.8357627,125.74,125.7,12.09008584]
["bitfinex","SOLUSD",1741940236018,19.7886627,125.74,125.7,12.09008584]
["bitfinex","SOLUSD",1741940236223,19.7886627,125.74,125.7,82.54422314]
["bitfinex","SOLUSD",1741940237241,11.8057627,125.73,125.7,82.54422314]
["bitfinex","SOLUSD",1741940237837,11.8057627,125.72,125.7,82.40206157]
["bitfinex","SOLUSD",1741940238035,11.8057627,125.73,125.7,82.40206157]
["bitfinex","SOLUSD",1741940239028,11.8057627,125.72,125.7,82.40206157]
["bitfinex","SOLUSD",1741940239428,11.8057627,125.71,125.66,300.79986157]
["bitfinex","SOLUSD",1741940239629,11.8057627,125.7,125.66,312.60562427]
["bitfinex","SOLUSD",1741940241242,11.8057627,125.7,125.66,300.79986157]
["bitfinex","SOLUSD",1741940241629,11.8057627,125.7,125.66,210.44]
["bitfinex","SOLUSD",1741940241630,11.8057627,125.68,125.66,210.44]
["bitfinex","SOLUSD",1741940242225,11.8057627,125.67,125.66,210.44]
["bitfinex","SOLUSD",1741940242542,11.8057627,125.67,125.65,0.20516157]
["bitfinex","SOLUSD",1741940243043,11.8057627,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741940243337,68.4900135,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741940243826,21.2669627,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741940244221,68.4900135,125.66,125.65,0.063]
["bitfinex","SOLUSD",1741940245036,18.64964886,125.65,125.57,82.2599]
["bitfinex","SOLUSD",1741940245235,11.8057627,125.59,125.57,82.2599]
["bitfinex","SOLUSD",1741940245733,11.8057627,125.6,125.57,82.2599]
["bitfinex","SOLUSD",1741940245937,11.8057627,125.61,125.58,0.14216157]
["bitfinex","SOLUSD",1741940246246,18.39990728,125.62,125.58,0.28432314]
["bitfinex","SOLUSD",1741940246448,18.39990728,125.62,125.58,82.54422314]
["bitfinex","SOLUSD",1741940246619,33.45850728,125.65,125.58,100.94413042]
["bitfinex","SOLUSD",1741940246620,7.9586,125.65,125.58,100.94413042]
["bitfinex","SOLUSD",1741940246827,18.39990728,125.63,125.58,100.94413042]
["bitfinex","SOLUSD",1741940247022,18.39990728,125.65,125.6,18.39990728]
["bitfinex","SOLUSD",1741940247241,18.39990728,125.65,125.61,0.14216157]
["bitfinex","SOLUSD",1741940247423,19.90320728,125.66,125.62,26.36040728]
["bitfinex","SOLUSD",1741940247634,18.39990728,125.67,125.63,0.14216157]
["bitfinex","SOLUSD",1741940247853,18.39990728,125.67,125.63,18.54206885]
["bitfinex","SOLUSD",1741940248229,18.39990728,125.68,125.63,18.54206885]
["bitfinex","SOLUSD",1741940248543,18.39990728,125.68,125.63,100.80196885]
["bitfinex","SOLUSD",1741940248740,18.39990728,125.67,125.63,82.2599]
["bitfinex","SOLUSD",1741940248944,18.39990728,125.65,125.63,82.2599]
["bitfinex","SOLUSD",1741940249140,18.39990728,125.65,125.61,7.9609]
["bitfinex","SOLUSD",1741940250235,18.39990728,125.64,125.61,7.9609]
["bitfinex","SOLUSD",1741940251439,18.39990728,125.64,125.61,0.14216157]
["bitfinex","SOLUSD",1741940251747,18.39990728,125.64,125.61,8.10276157]
["bitfinex","SOLUSD",1741940252552,6.439,125.69,125.61,8.10276157]
["bitfinex","SOLUSD",1741940252754,18.39990728,125.67,125.63,0.14216157]
["bitfinex","SOLUSD",1741940252954,18.39990728,125.66,125.63,0.14216157]
["bitfinex","SOLUSD",1741940253339,18.39990728,125.66,125.61,90.36266157]
["bitfinex","SOLUSD",1741940253538,18.39990728,125.66,125.62,0.14216157]
["bitfinex","SOLUSD",1741940253742,18.39990728,125.67,125.63,0.14216157]
["bitfinex","SOLUSD",1741940253944,18.39990728,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741940254151,18.39990728,125.65,125.61,82.2599]
["bitfinex","SOLUSD",1741940254453,7.9574,125.67,125.6,8.10386157]
["bitfinex","SOLUSD",1741940254749,18.39990728,125.63,125.6,8.10386157]
["bitfinex","SOLUSD",1741940255337,18.39990728,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741940255541,18.39990728,125.62,125.6,0.14216157]
["bitfinex","SOLUSD",1741940255738,18.39990728,125.63,125.6,0.14216157]
["bitfinex","SOLUSD",1741940256142,18.39990728,125.63,125.61,7.9611]
["bitfinex","SOLUSD",1741940256550,18.39990728,125.64,125.61,7.9611]
["bitfinex","SOLUSD",1741940256851,24.83890728,125.69,125.64,0.14216157]
["bitfinex","SOLUSD",1741940257155,18.39990728,125.68,125.64,0.14216157]
["bitfinex","SOLUSD",1741940257759,6.439,125.69,125.64,18.54206885]
["bitfinex","SOLUSD",1741940257963,18.39990728,125.68,125.64,18.54206885]
["bitfinex","SOLUSD",1741940258146,18.39990728,125.68,125.65,7.9586]
["bitfinex","SOLUSD",1741940258537,6.439,125.69,125.65,7.9586]
["bitfinex","SOLUSD",1741940258839,0.03,125.68,125.65,26.35850728]
["bitfinex","SOLUSD",1741940259040,0.03,125.68,125.66,7.1]
["bitfinex","SOLUSD",1741940259233,0.03,125.68,125.67,18.39990728]
["bitfinex","SOLUSD",1741940259749,0.03,125.68,125.66,25.49990728]
["bitfinex","SOLUSD",1741940260257,0.03,125.68,125.67,7.9573]
["bitfinex","SOLUSD",1741940261756,0.03,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1741940263559,0.03,125.68,125.67,26.49936885]
["bitfinex","SOLUSD",1741940264954,0.03,125.68,125.67,45.29117928]
["bitfinex","SOLUSD",1741940265268,0.03,125.68,125.66,15.0577]
["bitfinex","SOLUSD",1741940267340,0.03,125.68,125.66,33.45760728]
["bitfinex","SOLUSD",1741940268063,0.03,125.68,125.67,18.54206885]
["bitfinex","SOLUSD",1741940268282,0.03,125.68,125.66,7.1]
["bitfinex","SOLUSD",1741940268569,0.03,125.68,125.66,15.0578]
["bitfinex","SOLUSD",1741940268737,0.03,125.68,125.65,97.3184]
["bitfinex","SOLUSD",1741940268938,0.03,125.68,125.65,115.71830728]
["bitfinex","SOLUSD",1741940269167,0.03,125.68,125.66,18.54206885]
["bitfinex","SOLUSD",1741940269760,0.03,125.68,125.66,25.64206885]
["bitfinex","SOLUSD",1741940270261,0.03,125.68,125.67,18.54206885]
["bitfinex","SOLUSD",1741940270855,0.03,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1741940271066,0.03,125.68,125.67,8.09946157]
["bitfinex","SOLUSD",1741940271663,0.03,125.68,125.67,26.64153042]
["bitfinex","SOLUSD",1741940272869,0.03,125.68,125.66,15.0576]
["bitfinex","SOLUSD",1741940273078,0.03,125.68,125.66,33.45750728]
["bitfinex","SOLUSD",1741940273256,17.92990728,125.7,125.66,33.45750728]
["bitfinex","SOLUSD",1741940273445,18.39990728,125.71,125.66,33.45750728]
["bitfinex","SOLUSD",1741940273969,18.39990728,125.71,125.66,26.35750728]
["bitfinex","SOLUSD",1741940274170,18.39990728,125.71,125.66,33.45750728]
["bitfinex","SOLUSD",1741940274370,26.35470728,125.71,125.66,33.45750728]
["bitfinex","SOLUSD",1741940275470,18.39990728,125.7,125.66,15.0576]
["bitfinex","SOLUSD",1741940276258,26.35550728,125.7,125.66,7.1]
["bitfinex","SOLUSD",1741940276567,18.39990728,125.69,125.66,7.1]
["bitfinex","SOLUSD",1741940276951,18.39990728,125.69,125.64,26.50066885]
["bitfinex","SOLUSD",1741940277150,18.39990728,125.69,125.65,7.1]
["bitfinex","SOLUSD",1741940277372,18.39990728,125.68,125.63,33.45950728]
["bitfinex","SOLUSD",1741940277676,18.39990728,125.66,125.62,307.8601]
["bitfinex","SOLUSD",1741940277971,18.39990728,125.66,125.62,299.8999]
["bitfinex","SOLUSD",1741940278171,26.35790728,125.66,125.62,299.8999]
["bitfinex","SOLUSD",1741940278373,18.39990728,125.64,125.62,210.54]
["bitfinex","SOLUSD",1741940278559,18.39990728,125.63,125.62,210.54]
["bitfinex","SOLUSD",1741940279069,18.39990728,125.63,125.61,7.163]
["bitfinex","SOLUSD",1741940279855,18.39990728,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741940280888,18.39990728,125.65,125.61,0.20516157]
["bitfinex","SOLUSD",1741940281087,18.39990728,125.65,125.61,18.60506885]
["bitfinex","SOLUSD",1741940281253,7.9567,125.68,125.61,0.063]
["bitfinex","SOLUSD",1741940281254,18.39990728,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741940281586,18.39990728,125.65,125.61,0.20516157]
["bitfinex","SOLUSD",1741940281755,18.39990728,125.65,125.61,18.60506885]
["bitfinex","SOLUSD",1741940281965,18.39990728,125.65,125.61,0.20516157]
["bitfinex","SOLUSD",1741940282295,18.39990728,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741940282668,18.39990728,125.64,125.61,8.0241]
["bitfinex","SOLUSD",1741940283070,7.9567,125.68,125.61,26.42400728]
["bitfinex","SOLUSD",1741940283369,18.39990728,125.65,125.61,90.284]
["bitfinex","SOLUSD",1741940285164,18.39990728,125.65,125.61,108.68390728]
["bitfinex","SOLUSD",1741940285582,18.39990728,125.65,125.62,0.14216157]
["bitfinex","SOLUSD",1741940285763,18.39990728,125.68,125.63,18.39990728]
["bitfinex","SOLUSD",1741940285960,18.39990728,125.67,125.62,100.94413042]
["bitfinex","SOLUSD",1741940286264,18.39990728,125.66,125.62,82.54422314]
["bitfinex","SOLUSD",1741940286675,18.39990728,125.65,125.62,82.2599]
["bitfinex","SOLUSD",1741940286872,18.39990728,125.65,125.61,8.0239]
["bitfinex","SOLUSD",1741940287690,18.39990728,125.66,125.61,26.42380728]
["bitfinex","SOLUSD",1741940288097,18.39990728,125.65,125.61,8.0239]
["bitfinex","SOLUSD",1741940289691,18.39990728,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741940289862,18.39990728,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741940290068,18.39990728,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741940290377,18.39990728,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741940290786,18.39990728,125.65,125.61,0.063]
["bitfinex","SOLUSD",1741940290982,18.39990728,125.65,125.61,0.20516157]
["bitfinex","SOLUSD",1741940291379,18.39990728,125.65,125.61,18.60506885]
["bitfinex","SOLUSD",1741940292100,18.39990728,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1741940293995,18.39990728,125.65,125.61,8.16596157]
["bitfinex","SOLUSD",1741940296300,18.39990728,125.66,125.61,8.16596157]
["bitfinex","SOLUSD",1741940296472,18.39990728,125.68,125.63,18.39990728]
["bitfinex","SOLUSD",1741940296667,1.6025,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1741940296668,18.39990728,125.69,125.63,0.14216157]
["bitfinex","SOLUSD",1741940296917,18.39990728,125.66,125.62,91.0317]
["bitfinex","SOLUSD",1741940297579,18.39990728,125.66,125.62,8.7718]
["bitfinex","SOLUSD",1741940297778,18.67964886,125.7,125.62,35.13160728]
["bitfinex","SOLUSD",1741940297978,18.39990728,125.67,125.62,35.13160728]
["bitfinex","SOLUSD",1741940298378,18.39990728,125.66,125.62,16.7317]
["bitfinex","SOLUSD",1741940300610,18.67964886,125.7,125.62,16.7317]
["bitfinex","SOLUSD",1741940300901,18.39990728,125.67,125.62,35.13160728]
["bitfinex","SOLUSD",1741940301274,18.39990728,125.66,125.62,16.7317]
["bitfinex","SOLUSD",1741940301907,18.39990728,125.66,125.62,36.6329]
["bitfinex","SOLUSD",1741940302394,11.76838262,125.66,125.62,36.6329]
["bitfinex","SOLUSD",1741940303198,11.76838262,125.67,125.62,48.40128262]
["bitfinex","SOLUSD",1741940305983,11.76838262,125.67,125.62,36.6329]
["bitfinex","SOLUSD",1741940306178,11.76838262,125.67,125.62,48.40128262]
["bitfinex","SOLUSD",1741940307708,0.03,125.7,125.63,0.14216157]
["bitfinex","SOLUSD",1741940307894,11.76838262,125.69,125.64,19.72758262]
["bitfinex","SOLUSD",1741940308207,11.76838262,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741940308583,0.03,125.7,125.65,11.76838262]
["bitfinex","SOLUSD",1741940308792,0.03,125.7,125.66,19.01054419]
["bitfinex","SOLUSD",1741940309291,11.79838262,125.7,125.66,19.01054419]
["bitfinex","SOLUSD",1741940309502,0.03,125.7,125.66,19.01054419]
["bitfinex","SOLUSD",1741940309702,0.03,125.7,125.67,11.76838262]
["bitfinex","SOLUSD",1741940309886,0.03,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741940315313,11.79838262,125.7,125.67,9.4745]
["bitfinex","SOLUSD",1741940315488,11.76838262,125.69,125.66,97.43976157]
["bitfinex","SOLUSD",1741940316319,11.79838262,125.7,125.66,97.43976157]
["bitfinex","SOLUSD",1741940316908,11.79838262,125.7,125.66,109.20814419]
["bitfinex","SOLUSD",1741940317104,0.03,125.7,125.66,109.20814419]
["bitfinex","SOLUSD",1741940317295,0.03,125.7,125.67,11.76838262]
["bitfinex","SOLUSD",1741940317923,0.03,125.7,125.69,0.14216157]
["bitfinex","SOLUSD",1741940318099,0.03,125.7,125.69,12.05270576]
["bitfinex","SOLUSD",1741940318298,0.03,125.7,125.69,114.50495462]
["bitfinex","SOLUSD",1741940320223,0.03,125.7,125.69,122.46095462]
["bitfinex","SOLUSD",1741940321093,0.03,125.7,125.69,103.81130576]
["bitfinex","SOLUSD",1741940322099,0.03,125.7,125.69,92.04292314]
["bitfinex","SOLUSD",1741940322295,0.03,125.7,125.69,103.81130576]
["bitfinex","SOLUSD",1741940323207,0.03,125.7,125.69,91.90076157]
["bitfinex","SOLUSD",1741940323405,0.03,125.7,125.69,103.66914419]
["bitfinex","SOLUSD",1741940323707,0.03,125.7,125.69,103.81130576]
["bitfinex","SOLUSD",1741940325719,0.03,125.7,125.69,122.46095462]
["bitfinex","SOLUSD",1741940328417,0.03,125.7,125.69,103.81130576]
["bitfinex","SOLUSD",1741940329622,0.03,125.7,125.69,7.956]
["bitfinex","SOLUSD",1741940330530,0.03,125.7,125.69,19.86654419]
["bitfinex","SOLUSD",1741940331100,0.03,125.7,125.69,8.09816157]
["bitfinex","SOLUSD",1741940332599,0.03,125.7,125.69,20.07170576]
["bitfinex","SOLUSD",1741940332996,0.03,125.7,125.69,8.16116157]
["bitfinex","SOLUSD",1741940333624,0.03,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741940336243,0.03,125.7,125.69,11.97354419]
["bitfinex","SOLUSD",1741940336730,0.03,125.7,125.69,12.11570576]
["bitfinex","SOLUSD",1741940337224,0.03,125.7,125.69,30.76535462]
["bitfinex","SOLUSD",1741940337725,0.03,125.7,125.69,113.02525462]
["bitfinex","SOLUSD",1741940337926,0.03,125.7,125.69,82.60722314]
["bitfinex","SOLUSD",1741940338129,0.03,125.7,125.69,102.33160576]
["bitfinex","SOLUSD",1741940340004,0.03,125.7,125.69,90.56322314]
["bitfinex","SOLUSD",1741940340938,0.03,125.7,125.69,102.33160576]
["bitfinex","SOLUSD",1741940342142,0.03,125.7,125.69,90.42106157]
["bitfinex","SOLUSD",1741940342528,0.03,125.7,125.69,102.33160576]
["bitfinex","SOLUSD",1741940343093,0.03,125.7,125.69,90.56322314]
["bitfinex","SOLUSD",1741940343142,0.03,125.7,125.69,90.2789]
["bitfinex","SOLUSD",1741940343345,0.03,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741940343526,0.03,125.7,125.69,8.019]
["bitfinex","SOLUSD",1741940343840,0.03,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741940344228,11.79838262,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741940344431,0.03,125.7,125.69,0.063]
["bitfinex","SOLUSD",1741940346338,0.03,125.7,125.69,11.97354419]
["bitfinex","SOLUSD",1741940346633,0.03,125.7,125.69,12.11570576]
["bitfinex","SOLUSD",1741940346940,0.03,125.7,125.69,30.76535462]
["bitfinex","SOLUSD",1741940348166,0.03,125.7,125.69,38.72135462]
["bitfinex","SOLUSD",1741940348574,0.03,125.7,125.69,120.98125462]
["bitfinex","SOLUSD",1741940349630,0.03,125.7,125.69,255.88125462]
["bitfinex","SOLUSD",1741940350662,0.03,125.74,125.73,0.28432314]
["bitfinex","SOLUSD",1741940350954,0.03,125.74,125.73,119.96009305]
["bitfinex","SOLUSD",1741940351137,0.03,125.74,125.73,101.31044419]
["bitfinex","SOLUSD",1741940351854,0.03,125.74,125.73,255.00225462]
["bitfinex","SOLUSD",1741940352062,0.03,125.74,125.73,244.30610576]
["bitfinex","SOLUSD",1741940352357,0.03,125.74,125.73,97.49556157]
["bitfinex","SOLUSD",1741940353259,0.03,125.74,125.73,109.40610576]
["bitfinex","SOLUSD",1741940355862,0.03,125.74,125.73,97.49556157]
["bitfinex","SOLUSD",1741940356157,0.03,125.74,125.73,109.26394419]
["bitfinex","SOLUSD",1741940356338,0.03,125.74,125.73,109.40610576]
["bitfinex","SOLUSD",1741940357259,0.03,125.74,125.73,97.63772314]
["bitfinex","SOLUSD",1741940357436,0.03,125.74,125.73,109.40610576]
["bitfinex","SOLUSD",1741940357757,0.03,125.74,125.73,102.26610576]
["bitfinex","SOLUSD",1741940357963,0.03,125.74,125.73,109.40610576]
["bitfinex","SOLUSD",1741940362650,0.03,125.74,125.73,128.05575462]
["bitfinex","SOLUSD",1741940362969,0.03,125.74,125.73,109.40610576]
["bitfinex","SOLUSD",1741940363271,0.03,125.74,125.73,128.05575462]
["bitfinex","SOLUSD",1741940365971,0.03,125.74,125.73,116.287372]
["bitfinex","SOLUSD",1741940366151,0.03,125.74,125.73,128.05575462]
["bitfinex","SOLUSD",1741940367057,0.03,125.74,125.73,262.95575462]
["bitfinex","SOLUSD",1741940368373,0.03,125.74,125.73,244.30610576]
["bitfinex","SOLUSD",1741940368875,0.03,125.74,125.73,244.28610576]
["bitfinex","SOLUSD",1741940370354,0.03,125.74,125.71,222.18838262]
["bitfinex","SOLUSD",1741940370568,0.03,125.74,125.71,210.42]
["bitfinex","SOLUSD",1741940370569,11.76838262,125.73,125.71,210.42]
["bitfinex","SOLUSD",1741940370772,11.76838262,125.73,125.7,82.3229]
["bitfinex","SOLUSD",1741940371288,11.76838262,125.73,125.7,90.2782]
["bitfinex","SOLUSD",1741940371457,11.79838262,125.74,125.7,90.2782]
["bitfinex","SOLUSD",1741940372094,11.76838262,125.73,125.7,82.3229]
["bitfinex","SOLUSD",1741940372384,11.76838262,125.73,125.7,90.2783]
["bitfinex","SOLUSD",1741940373262,11.76838262,125.73,125.7,82.3229]
["bitfinex","SOLUSD",1741940373473,11.79838262,125.74,125.7,90.2782]
["bitfinex","SOLUSD",1741940374078,7.9829,125.74,125.7,82.3229]
["bitfinex","SOLUSD",1741940374261,11.76838262,125.72,125.7,82.3229]
["bitfinex","SOLUSD",1741940374659,19.72258262,125.72,125.7,82.3229]
["bitfinex","SOLUSD",1741940375184,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940375771,13.33558262,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741940376301,13.33558262,125.72,125.7,8.0183]
["bitfinex","SOLUSD",1741940376465,0.03,125.74,125.71,7.30216157]
["bitfinex","SOLUSD",1741940376466,11.79838262,125.74,125.71,7.30216157]
["bitfinex","SOLUSD",1741940376663,11.76838262,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741940376863,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940378069,7.9829,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741940378292,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940378481,11.76838262,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741940380090,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940381521,11.76838262,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741940382196,11.76838262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940383391,0.03,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741940383577,11.76838262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940384088,11.79838262,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741940384291,19.75128262,125.74,125.7,0.063]
["bitfinex","SOLUSD",1741940384680,19.75128262,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1741940384681,0.03,125.74,125.73,0.14216157]
["bitfinex","SOLUSD",1741940384882,0.03,125.74,125.73,8.23782314]
["bitfinex","SOLUSD",1741940385198,0.03,125.74,125.73,20.00620576]
["bitfinex","SOLUSD",1741940386004,0.03,125.74,125.73,7.9535]
["bitfinex","SOLUSD",1741940386386,0.03,125.74,125.73,8.09566157]
["bitfinex","SOLUSD",1741940387901,0.03,125.74,125.73,8.23782314]
["bitfinex","SOLUSD",1741940388104,0.03,125.74,125.73,20.00620576]
["bitfinex","SOLUSD",1741940389205,0.03,125.74,125.73,38.65585462]
["bitfinex","SOLUSD",1741940390510,0.03,125.74,125.73,255.81575462]
["bitfinex","SOLUSD",1741940395589,0.03,125.74,125.73,244.047372]
["bitfinex","SOLUSD",1741940395793,0.03,125.74,125.73,255.81575462]
["bitfinex","SOLUSD",1741940396544,0.03,125.74,125.73,232.57772314]
["bitfinex","SOLUSD",1741940397089,0.03,125.74,125.73,244.34610576]
["bitfinex","SOLUSD",1741940398816,0.03,125.74,125.73,244.32610576]
["bitfinex","SOLUSD",1741940399311,0.03,125.74,125.73,128.07575462]
["bitfinex","SOLUSD",1741940401318,0.03,125.74,125.73,120.91575462]
["bitfinex","SOLUSD",1741940401496,0.03,125.74,125.73,128.07575462]
["bitfinex","SOLUSD",1741940403818,0.03,125.74,125.73,116.307372]
["bitfinex","SOLUSD",1741940404067,0.03,125.74,125.73,97.65772314]
["bitfinex","SOLUSD",1741940406405,0.03,125.74,125.73,109.42610576]
["bitfinex","SOLUSD",1741940406603,0.03,125.74,125.73,128.07575462]
["bitfinex","SOLUSD",1741940409502,0.03,125.74,125.73,97.65772314]
["bitfinex","SOLUSD",1741940409698,0.03,125.74,125.73,90.49772314]
["bitfinex","SOLUSD",1741940409904,0.03,125.74,125.73,82.40206157]
["bitfinex","SOLUSD",1741940411233,0.03,125.74,125.73,82.2599]
["bitfinex","SOLUSD",1741940412438,0.03,125.74,125.73,90.2134]
["bitfinex","SOLUSD",1741940414633,0.03,125.74,125.73,90.35556157]
["bitfinex","SOLUSD",1741940416554,0.03,125.74,125.73,90.49772314]
["bitfinex","SOLUSD",1741940417821,0.03,125.74,125.73,120.91575462]
["bitfinex","SOLUSD",1741940421738,0.03,125.74,125.73,109.147372]
["bitfinex","SOLUSD",1741940422037,0.03,125.74,125.73,120.91575462]
["bitfinex","SOLUSD",1741940422852,0.03,125.74,125.73,90.35556157]
["bitfinex","SOLUSD",1741940423832,0.03,125.74,125.73,82.2599]
["bitfinex","SOLUSD",1741940424034,0.03,125.74,125.72,7.9538]
["bitfinex","SOLUSD",1741940424853,0.03,125.74,125.72,0.14216157]
["bitfinex","SOLUSD",1741940426586,0.03,125.74,125.71,8.09666157]
["bitfinex","SOLUSD",1741940426866,0.03,125.74,125.71,15.21666157]
["bitfinex","SOLUSD",1741940428058,11.79838262,125.74,125.71,15.21666157]
["bitfinex","SOLUSD",1741940428955,11.76838262,125.73,125.71,15.21666157]
["bitfinex","SOLUSD",1741940430677,11.76838262,125.73,125.7,8.0182]
["bitfinex","SOLUSD",1741940430968,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940432662,11.76838262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940433169,0.03,125.74,125.7,11.97354419]
["bitfinex","SOLUSD",1741940433548,0.03,125.74,125.71,7.1]
["bitfinex","SOLUSD",1741940433953,0.03,125.74,125.72,12.05270576]
["bitfinex","SOLUSD",1741940434246,0.03,125.74,125.73,11.91054419]
["bitfinex","SOLUSD",1741940434972,0.03,125.74,125.73,19.86404419]
["bitfinex","SOLUSD",1741940438374,0.03,125.74,125.73,8.09566157]
["bitfinex","SOLUSD",1741940439781,0.03,125.74,125.72,90.35606157]
["bitfinex","SOLUSD",1741940440663,0.03,125.74,125.72,82.2599]
["bitfinex","SOLUSD",1741940441350,0.03,125.74,125.72,90.2139]
["bitfinex","SOLUSD",1741940442858,0.03,125.74,125.72,82.2599]
["bitfinex","SOLUSD",1741940443177,11.79838262,125.74,125.72,82.2599]
["bitfinex","SOLUSD",1741940443371,11.79838262,125.74,125.71,15.0345]
["bitfinex","SOLUSD",1741940444178,11.76838262,125.73,125.71,7.08]
["bitfinex","SOLUSD",1741940444363,11.76838262,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741940444775,11.76838262,125.73,125.7,8.0184]
["bitfinex","SOLUSD",1741940444965,11.76838262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940445881,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940446677,19.72318262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940447986,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940450977,19.72318262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940451776,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940455076,9.5365,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940455276,20.0,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940455502,31.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940457679,39.72318262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940457984,19.72318262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940458507,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940459005,19.72318262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940459577,11.76838262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940459887,19.72318262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940461005,26.02558262,125.71,125.7,0.063]
["bitfinex","SOLUSD",1741940461174,20.0,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940461504,31.76838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940463105,39.72508262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940464092,59.75894419,125.68,125.61,0.063]
["bitfinex","SOLUSD",1741940464293,11.76838262,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741940464680,11.76838262,125.63,125.61,8.024]
["bitfinex","SOLUSD",1741940465105,11.76838262,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741940465803,11.76838262,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741940466293,11.76838262,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741940466475,11.76838262,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741940467500,11.76838262,125.65,125.61,8.0241]
["bitfinex","SOLUSD",1741940468407,11.76838262,125.66,125.61,19.79248262]
["bitfinex","SOLUSD",1741940468588,11.76838262,125.66,125.62,0.14216157]
["bitfinex","SOLUSD",1741940468900,11.76838262,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741940469082,11.76838262,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741940469906,11.76838262,125.63,125.61,0.063]
["bitfinex","SOLUSD",1741940471309,11.76838262,125.64,125.61,0.063]
["bitfinex","SOLUSD",1741940471999,20.0,125.66,125.61,11.83138262]
["bitfinex","SOLUSD",1741940472198,11.76838262,125.67,125.62,11.76838262]
["bitfinex","SOLUSD",1741940472499,15.6789,125.69,125.63,11.91054419]
["bitfinex","SOLUSD",1741940472500,11.76838262,125.68,125.63,11.91054419]
["bitfinex","SOLUSD",1741940472702,11.76838262,125.67,125.62,11.76838262]
["bitfinex","SOLUSD",1741940472903,11.76838262,125.66,125.61,95.64268262]
["bitfinex","SOLUSD",1741940473198,11.76838262,125.66,125.62,0.14216157]
["bitfinex","SOLUSD",1741940473597,11.76838262,125.67,125.62,11.91054419]
["bitfinex","SOLUSD",1741940474001,11.76838262,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1741940475005,11.76838262,125.67,125.63,19.72818262]
["bitfinex","SOLUSD",1741940475322,11.76838262,125.67,125.63,7.9598]
["bitfinex","SOLUSD",1741940475820,11.76838262,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1741940476708,11.76838262,125.65,125.62,8.10236157]
["bitfinex","SOLUSD",1741940476908,11.76838262,125.65,125.62,7.9602]
["bitfinex","SOLUSD",1741940477417,11.76838262,125.67,125.62,19.72858262]
["bitfinex","SOLUSD",1741940478388,11.76838262,125.67,125.62,101.98848262]
["bitfinex","SOLUSD",1741940478689,11.76838262,125.67,125.62,121.88968262]
["bitfinex","SOLUSD",1741940478894,11.76838262,125.66,125.62,101.98848262]
["bitfinex","SOLUSD",1741940479096,11.76838262,125.66,125.62,90.2201]
["bitfinex","SOLUSD",1741940479392,11.76838262,125.67,125.62,101.98848262]
["bitfinex","SOLUSD",1741940479805,11.76838262,125.67,125.62,90.2201]
["bitfinex","SOLUSD",1741940480012,11.76838262,125.66,125.62,90.2201]
["bitfinex","SOLUSD",1741940480199,11.76838262,125.66,125.62,101.98848262]
["bitfinex","SOLUSD",1741940480928,29.6058,125.69,125.62,101.98848262]
["bitfinex","SOLUSD",1741940481089,11.76838262,125.66,125.62,101.98848262]
["bitfinex","SOLUSD",1741940481616,11.76838262,125.66,125.62,90.2201]
["bitfinex","SOLUSD",1741940483415,11.76838262,125.66,125.63,0.14216157]
["bitfinex","SOLUSD",1741940484217,11.76838262,125.66,125.63,82.40206157]
["bitfinex","SOLUSD",1741940484623,27.9563,125.69,125.64,7.9592]
["bitfinex","SOLUSD",1741940484838,11.76838262,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741940486519,11.79838262,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741940486694,0.03,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741940486891,0.03,125.67,125.65,0.14216157]
["bitfinex","SOLUSD",1741940487092,0.03,125.67,125.66,32.10589305]
["bitfinex","SOLUSD",1741940487297,0.03,125.67,125.66,114.50795462]
["bitfinex","SOLUSD",1741940487496,0.03,125.67,125.66,120.51025462]
["bitfinex","SOLUSD",1741940488324,0.03,125.71,125.67,0.14216157]
["bitfinex","SOLUSD",1741940488626,0.03,125.71,125.69,0.14216157]
["bitfinex","SOLUSD",1741940489321,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741940491722,0.03,125.71,125.7,38.65775462]
["bitfinex","SOLUSD",1741940494526,0.03,125.71,125.7,20.00810576]
["bitfinex","SOLUSD",1741940494712,0.03,125.71,125.7,38.65775462]
["bitfinex","SOLUSD",1741940495320,0.03,125.71,125.7,120.91765462]
["bitfinex","SOLUSD",1741940502240,0.03,125.71,125.7,122.57025462]
["bitfinex","SOLUSD",1741940504745,0.03,125.71,125.7,257.47025462]
["bitfinex","SOLUSD",1741940508323,0.03,125.71,125.7,255.81765462]
["bitfinex","SOLUSD",1741940510624,0.03,125.71,125.7,82.2599]
["bitfinex","SOLUSD",1741940511946,11.79838262,125.71,125.7,82.2599]
["bitfinex","SOLUSD",1741940512250,11.79838262,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741940512437,11.76838262,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741940513047,19.72388262,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741940513352,11.76838262,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741940513530,11.79838262,125.71,125.67,0.20516157]
["bitfinex","SOLUSD",1741940513727,0.03,125.71,125.67,11.97354419]
["bitfinex","SOLUSD",1741940515251,0.03,125.71,125.68,7.9567]
["bitfinex","SOLUSD",1741940517227,11.76838262,125.7,125.67,82.3229]
["bitfinex","SOLUSD",1741940517430,11.76838262,125.69,125.67,82.3229]
["bitfinex","SOLUSD",1741940517834,11.76838262,125.68,125.67,82.3229]
["bitfinex","SOLUSD",1741940518148,11.76838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940520162,19.72508262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940521848,11.76838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940522048,19.52228262,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741940524551,11.76838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940529844,19.72508262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940530559,11.76838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940531689,19.72508262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940532857,11.76838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940533755,7.985,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741940533947,0.03,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940535573,11.79838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940535951,0.03,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940536566,11.79838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940539761,0.03,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940540366,11.79838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940540756,0.03,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940543765,0.03,125.68,125.67,8.0203]
["bitfinex","SOLUSD",1741940544674,0.03,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940552764,0.03,125.68,125.67,11.97354419]
["bitfinex","SOLUSD",1741940553083,0.03,125.68,125.67,30.62319305]
["bitfinex","SOLUSD",1741940554783,0.03,125.68,125.67,18.85481043]
["bitfinex","SOLUSD",1741940555085,0.03,125.68,125.67,26.81211043]
["bitfinex","SOLUSD",1741940555781,0.03,125.68,125.67,38.58049305]
["bitfinex","SOLUSD",1741940560272,0.03,125.68,125.67,26.81211043]
["bitfinex","SOLUSD",1741940560774,0.03,125.68,125.67,38.58049305]
["bitfinex","SOLUSD",1741940561706,0.03,125.68,125.67,26.81211043]
["bitfinex","SOLUSD",1741940561888,0.03,125.68,125.67,38.58049305]
["bitfinex","SOLUSD",1741940563875,0.03,125.68,125.67,26.81211043]
["bitfinex","SOLUSD",1741940565387,0.03,125.68,125.67,38.58049305]
["bitfinex","SOLUSD",1741940565684,0.03,125.68,125.67,26.81211043]
["bitfinex","SOLUSD",1741940567588,0.03,125.68,125.67,38.58049305]
["bitfinex","SOLUSD",1741940569289,0.03,125.68,125.67,120.84039305]
["bitfinex","SOLUSD",1741940570996,11.79838262,125.71,125.67,102.19074419]
["bitfinex","SOLUSD",1741940571190,0.03,125.71,125.67,102.19074419]
["bitfinex","SOLUSD",1741940575586,11.79838262,125.71,125.67,102.19074419]
["bitfinex","SOLUSD",1741940577595,0.03,125.71,125.67,102.19074419]
["bitfinex","SOLUSD",1741940579998,0.03,125.71,125.67,90.42236157]
["bitfinex","SOLUSD",1741940580300,11.76838262,125.69,125.67,82.3229]
["bitfinex","SOLUSD",1741940580801,11.76838262,125.68,125.67,0.063]
["bitfinex","SOLUSD",1741940583087,7.9265,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741940583278,19.69488262,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741940583481,13.45608262,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741940584006,13.45608262,125.71,125.67,11.83138262]
["bitfinex","SOLUSD",1741940584211,0.03,125.71,125.67,11.83138262]
["bitfinex","SOLUSD",1741940584587,11.79838262,125.71,125.67,11.83138262]
["bitfinex","SOLUSD",1741940586308,11.79838262,125.71,125.67,0.063]
["bitfinex","SOLUSD",1741940586903,11.76838262,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741940587302,0.03,125.71,125.69,11.76838262]
["bitfinex","SOLUSD",1741940587607,0.03,125.71,125.7,11.76838262]
["bitfinex","SOLUSD",1741940588197,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741940588501,0.03,125.71,125.7,19.72378262]
["bitfinex","SOLUSD",1741940592606,0.03,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741940593520,0.03,125.71,125.69,97.1956]
["bitfinex","SOLUSD",1741940594610,0.03,125.71,125.69,108.96398262]
["bitfinex","SOLUSD",1741940595114,0.03,125.71,125.69,97.1956]
["bitfinex","SOLUSD",1741940595289,0.03,125.71,125.69,108.96398262]
["bitfinex","SOLUSD",1741940598516,0.03,125.71,125.7,11.76838262]
["bitfinex","SOLUSD",1741940599013,0.03,125.71,125.69,108.96398262]
["bitfinex","SOLUSD",1741940599896,0.03,125.71,125.69,97.1956]
["bitfinex","SOLUSD",1741940600098,0.03,125.71,125.7,11.76838262]
["bitfinex","SOLUSD",1741940600590,0.03,125.71,125.69,108.96398262]
["bitfinex","SOLUSD",1741940601717,0.03,125.71,125.7,19.72378262]
["bitfinex","SOLUSD",1741940601896,0.03,125.71,125.7,255.81765462]
["bitfinex","SOLUSD",1741940602090,0.03,125.71,125.7,257.44675462]
["bitfinex","SOLUSD",1741940606221,0.03,125.73,125.72,18.79181043]
["bitfinex","SOLUSD",1741940606424,0.03,125.73,125.72,30.56019305]
["bitfinex","SOLUSD",1741940608021,0.03,125.73,125.72,38.51429305]
["bitfinex","SOLUSD",1741940608522,0.03,125.73,125.72,38.65645462]
["bitfinex","SOLUSD",1741940609219,0.03,125.73,125.72,7.9541]
["bitfinex","SOLUSD",1741940609420,0.03,125.73,125.71,26.66288262]
["bitfinex","SOLUSD",1741940609724,0.03,125.73,125.72,11.76838262]
["bitfinex","SOLUSD",1741940610225,0.03,125.73,125.71,26.66288262]
["bitfinex","SOLUSD",1741940613133,0.03,125.73,125.71,108.89278262]
["bitfinex","SOLUSD",1741940613629,0.03,125.73,125.71,82.2299]
["bitfinex","SOLUSD",1741940613932,11.79838262,125.73,125.69,90.1856]
["bitfinex","SOLUSD",1741940614115,11.76838262,125.72,125.69,82.2299]
["bitfinex","SOLUSD",1741940615914,11.76838262,125.72,125.69,82.2929]
["bitfinex","SOLUSD",1741940619128,11.76838262,125.72,125.69,0.063]
["bitfinex","SOLUSD",1741940619528,11.76838262,125.72,125.69,8.0189]
["bitfinex","SOLUSD",1741940619830,11.79838262,125.73,125.69,19.78728262]
["bitfinex","SOLUSD",1741940620728,0.03,125.73,125.7,11.76838262]
["bitfinex","SOLUSD",1741940621032,0.03,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741940621217,0.03,125.73,125.7,7.9551]
["bitfinex","SOLUSD",1741940622910,0.03,125.73,125.7,19.72348262]
["bitfinex","SOLUSD",1741940628227,0.03,125.73,125.7,19.78648262]
["bitfinex","SOLUSD",1741940631827,0.03,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940632846,11.79838262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940634418,19.75198262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940634737,11.79838262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940635230,0.03,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940635440,7.9835,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940636137,19.75188262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940638441,11.76838262,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741940640036,19.75188262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940640644,0.03,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940641735,0.03,125.73,125.7,8.0184]
["bitfinex","SOLUSD",1741940643142,0.03,125.73,125.7,19.78678262]
["bitfinex","SOLUSD",1741940645241,0.03,125.73,125.7,8.0184]
["bitfinex","SOLUSD",1741940645644,11.79838262,125.73,125.7,0.063]
["bitfinex","SOLUSD",1741940646020,0.03,125.73,125.7,8.0182]
["bitfinex","SOLUSD",1741940646744,0.03,125.73,125.7,11.83138262]
["bitfinex","SOLUSD",1741940647122,0.03,125.73,125.71,11.76838262]
["bitfinex","SOLUSD",1741940648543,0.03,125.73,125.72,19.72248262]
["bitfinex","SOLUSD",1741940650333,0.03,125.73,125.72,38.65645462]
["bitfinex","SOLUSD",1741940651157,0.03,125.73,125.72,255.78635462]
["bitfinex","SOLUSD",1741940651653,0.03,125.74,125.73,18.79181043]
["bitfinex","SOLUSD",1741940651821,0.03,125.74,125.73,235.92171043]
["bitfinex","SOLUSD",1741940652023,0.03,125.74,125.73,247.69009305]
["bitfinex","SOLUSD",1741940652251,0.0001,125.74,125.73,247.69009305]
["bitfinex","SOLUSD",1741940652437,0.0001,125.74,125.73,255.64359305]
["bitfinex","SOLUSD",1741940653051,0.0001,125.74,125.73,255.78575462]
["bitfinex","SOLUSD",1741940657057,0.0001,125.74,125.73,120.88575462]
["bitfinex","SOLUSD",1741940663069,0.0001,125.74,125.73,255.78575462]
["bitfinex","SOLUSD",1741940664264,0.03,125.8,125.75,18.79181043]
["bitfinex","SOLUSD",1741940664461,0.03,125.8,125.79,50.70235462]
["bitfinex","SOLUSD",1741940664670,0.03,125.8,125.79,132.93225462]
["bitfinex","SOLUSD",1741940664870,0.03,125.81,125.8,18.79181043]
["bitfinex","SOLUSD",1741940665041,0.03,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1741940665368,0.03,125.83,125.82,30.56019305]
["bitfinex","SOLUSD",1741940666069,0.03,125.83,125.82,38.50799305]
["bitfinex","SOLUSD",1741940667145,0.03,125.83,125.82,38.65015462]
["bitfinex","SOLUSD",1741940667450,0.03,125.83,125.82,19.71618262]
["bitfinex","SOLUSD",1741940669068,0.03,125.83,125.82,11.76838262]
["bitfinex","SOLUSD",1741940669563,0.03,125.83,125.82,19.71618262]
["bitfinex","SOLUSD",1741940669960,0.03,125.83,125.81,93.99828262]
["bitfinex","SOLUSD",1741940670162,0.03,125.83,125.81,11.76838262]
["bitfinex","SOLUSD",1741940671171,0.03,125.83,125.82,11.76838262]
["bitfinex","SOLUSD",1741940673347,0.03,125.83,125.81,19.71678262]
["bitfinex","SOLUSD",1741940675172,0.03,125.83,125.82,11.76838262]
["bitfinex","SOLUSD",1741940675768,0.03,125.83,125.81,19.71678262]
["bitfinex","SOLUSD",1741940675960,0.03,125.83,125.82,11.76838262]
["bitfinex","SOLUSD",1741940677074,0.03,125.83,125.82,19.71618262]
["bitfinex","SOLUSD",1741940678279,0.03,125.83,125.82,11.76838262]
["bitfinex","SOLUSD",1741940678455,0.03,125.83,125.81,19.77958262]
["bitfinex","SOLUSD",1741940678773,11.79838262,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741940678977,0.03,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741940679176,11.79838262,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741940679473,21.33938262,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741940679647,9.571,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741940682275,1.6237,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741940682660,9.571,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741940686073,20.0,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741940687081,9.571,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741940691692,20.0,125.8,125.74,82.2299]
["bitfinex","SOLUSD",1741940691867,1.5582,125.79,125.73,8.016]
["bitfinex","SOLUSD",1741940692070,1.5582,125.79,125.73,0.063]
["bitfinex","SOLUSD",1741940692676,20.0,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741940695178,7.9512,125.77,125.73,0.063]
["bitfinex","SOLUSD",1741940700188,12.8893,125.78,125.73,0.063]
["bitfinex","SOLUSD",1741940700395,6.88,125.78,125.73,0.063]
["bitfinex","SOLUSD",1741940701081,20.0,125.77,125.73,0.063]
["bitfinex","SOLUSD",1741940703293,1.5582,125.79,125.73,0.063]
["bitfinex","SOLUSD",1741940703471,14.4157,125.81,125.73,0.063]
["bitfinex","SOLUSD",1741940703793,20.0,125.78,125.73,0.063]
["bitfinex","SOLUSD",1741940706087,20.0,125.79,125.74,1.5372]
["bitfinex","SOLUSD",1741940707689,20.0,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741940707878,27.9484,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1741940710494,34.8284,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1741940710795,27.9484,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1741940711177,27.9484,125.81,125.74,1.5372]
["bitfinex","SOLUSD",1741940711374,47.8196,125.81,125.74,9.49]
["bitfinex","SOLUSD",1741940712488,47.8196,125.81,125.74,1.5372]
["bitfinex","SOLUSD",1741940712680,47.8496,125.81,125.74,1.5372]
["bitfinex","SOLUSD",1741940713072,47.8496,125.81,125.73,97.1461]
["bitfinex","SOLUSD",1741940713395,0.14216157,125.8,125.73,82.2929]
["bitfinex","SOLUSD",1741940713606,20.0,125.77,125.73,82.2929]
["bitfinex","SOLUSD",1741940713899,20.0,125.77,125.73,0.063]
["bitfinex","SOLUSD",1741940719999,26.74091043,125.8,125.73,0.063]
["bitfinex","SOLUSD",1741940720183,20.0,125.77,125.73,0.063]
["bitfinex","SOLUSD",1741940721598,20.0,125.76,125.73,0.063]
["bitfinex","SOLUSD",1741940722195,20.0,125.77,125.73,0.063]
["bitfinex","SOLUSD",1741940723700,27.9504,125.78,125.73,0.063]
["bitfinex","SOLUSD",1741940725085,20.0,125.75,125.73,0.063]
["bitfinex","SOLUSD",1741940725489,0.14216157,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741940725804,27.04216157,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741940726599,34.99506157,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741940726833,54.286872,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741940728284,34.99506157,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741940728703,27.04216157,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741940729004,26.9,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741940730980,20.14216157,125.76,125.73,0.063]
["bitfinex","SOLUSD",1741940731196,20.0,125.74,125.73,0.063]
["bitfinex","SOLUSD",1741940732208,0.14216157,125.78,125.73,0.063]
["bitfinex","SOLUSD",1741940732411,7.87254735,125.8,125.73,0.063]
["bitfinex","SOLUSD",1741940732705,7.87254735,125.8,125.74,1.5002]
["bitfinex","SOLUSD",1741940732897,0.17216157,125.81,125.75,7.9522]
["bitfinex","SOLUSD",1741940733085,20.0,125.79,125.75,7.9522]
["bitfinex","SOLUSD",1741940734291,20.0,125.79,125.74,9.453]
["bitfinex","SOLUSD",1741940735208,27.9499,125.79,125.74,9.453]
["bitfinex","SOLUSD",1741940738001,20.0,125.79,125.74,9.453]
["bitfinex","SOLUSD",1741940739012,0.03,125.81,125.74,91.6829]
["bitfinex","SOLUSD",1741940739314,20.0,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741940739814,27.9785,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741940740006,20.03,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741940741591,27.9784,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741940742915,20.03,125.81,125.76,7.9516]
["bitfinex","SOLUSD",1741940743407,20.0,125.8,125.76,7.9516]
["bitfinex","SOLUSD",1741940744314,0.03,125.81,125.76,27.8307]
["bitfinex","SOLUSD",1741940744494,20.03,125.81,125.76,27.8307]
["bitfinex","SOLUSD",1741940745012,0.03,125.81,125.77,20.39301043]
["bitfinex","SOLUSD",1741940745208,0.03,125.81,125.79,18.79181043]
["bitfinex","SOLUSD",1741940745417,0.03,125.81,125.79,101.02171043]
["bitfinex","SOLUSD",1741940746801,0.03,125.81,125.8,7.9491]
["bitfinex","SOLUSD",1741940747815,0.03,125.81,125.8,26.74091043]
["bitfinex","SOLUSD",1741940749218,0.03,125.81,125.8,108.97081043]
["bitfinex","SOLUSD",1741940749723,0.03,125.81,125.8,115.85081043]
["bitfinex","SOLUSD",1741940750024,0.03,125.81,125.8,97.059]
["bitfinex","SOLUSD",1741940750802,0.03,125.81,125.78,6.5987]
["bitfinex","SOLUSD",1741940751297,0.03,125.81,125.78,14.5488]
["bitfinex","SOLUSD",1741940753300,0.03,125.81,125.78,33.19844886]
["bitfinex","SOLUSD",1741940753602,0.03,125.81,125.79,18.79181043]
["bitfinex","SOLUSD",1741940753796,0.03,125.81,125.8,27.472472]
["bitfinex","SOLUSD",1741940754098,0.03,125.81,125.8,35.421572]
["bitfinex","SOLUSD",1741940755799,0.03,125.83,125.81,0.14216157]
["bitfinex","SOLUSD",1741940756005,0.03,125.83,125.82,6.32906157]
["bitfinex","SOLUSD",1741940756307,0.03,125.83,125.82,96.50676157]
["bitfinex","SOLUSD",1741940757326,0.03,125.86,125.82,251.855772]
["bitfinex","SOLUSD",1741940757626,0.03,125.86,125.82,271.725372]
["bitfinex","SOLUSD",1741940760217,0.03,125.86,125.83,18.64964886]
["bitfinex","SOLUSD",1741940760413,0.03,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1741940760817,0.03,125.86,125.82,90.074]
["bitfinex","SOLUSD",1741940761025,0.03,125.86,125.82,83.8871]
["bitfinex","SOLUSD",1741940761807,20.03,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1741940762427,27.9759,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1741940762932,20.03,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1741940763235,20.03,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1741940764029,0.03,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1741940764430,27.9754,125.86,125.8,27.8219]
["bitfinex","SOLUSD",1741940765432,27.9754,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1741940767409,27.9754,125.86,125.79,89.1099]
["bitfinex","SOLUSD",1741940767829,1.5655,125.85,125.79,89.1099]
["bitfinex","SOLUSD",1741940768336,1.5655,125.85,125.79,97.0595]
["bitfinex","SOLUSD",1741940768657,9.5118,125.85,125.79,97.0595]
["bitfinex","SOLUSD",1741940768934,9.5115,125.85,125.79,14.8296]
["bitfinex","SOLUSD",1741940769634,9.5115,125.85,125.78,7.9501]
["bitfinex","SOLUSD",1741940770536,1.5655,125.85,125.79,0.14216157]
["bitfinex","SOLUSD",1741940770715,1.5655,125.85,125.8,7.9491]
["bitfinex","SOLUSD",1741940771722,20.03,125.86,125.8,7.9491]
["bitfinex","SOLUSD",1741940772032,20.03,125.86,125.81,18.79181043]
["bitfinex","SOLUSD",1741940772836,0.03,125.86,125.83,18.79181043]
["bitfinex","SOLUSD",1741940773038,0.03,125.86,125.83,101.02171043]
["bitfinex","SOLUSD",1741940774835,0.03,125.86,125.84,7.9465]
["bitfinex","SOLUSD",1741940780153,0.03,125.86,125.84,90.1764]
["bitfinex","SOLUSD",1741940780844,0.03,125.86,125.85,0.14216157]
["bitfinex","SOLUSD",1741940781225,0.03,125.86,125.85,18.933972]
["bitfinex","SOLUSD",1741940782551,0.03,125.86,125.85,26.879872]
["bitfinex","SOLUSD",1741940784446,0.03,125.86,125.85,244.009772]
["bitfinex","SOLUSD",1741940784748,0.03,125.86,125.85,245.597472]
["bitfinex","SOLUSD",1741940785127,0.03,125.86,125.85,225.21796157]
["bitfinex","SOLUSD",1741940785640,0.03,125.86,125.85,90.1758]
["bitfinex","SOLUSD",1741940787754,0.03,125.86,125.85,109.109772]
["bitfinex","SOLUSD",1741940791225,0.03,125.86,125.85,90.31796157]
["bitfinex","SOLUSD",1741940792454,0.03,125.86,125.85,90.1758]
["bitfinex","SOLUSD",1741940799462,0.03,125.86,125.85,90.31796157]
["bitfinex","SOLUSD",1741940799656,0.03,125.86,125.85,109.109772]
["bitfinex","SOLUSD",1741940800567,0.03,125.86,125.85,90.31796157]
["bitfinex","SOLUSD",1741940802160,0.03,125.86,125.85,90.1758]
["bitfinex","SOLUSD",1741940808770,0.03,125.86,125.85,82.2299]
["bitfinex","SOLUSD",1741940810175,0.03,125.86,125.85,90.1758]
["bitfinex","SOLUSD",1741940810660,0.03,125.86,125.84,134.9]
["bitfinex","SOLUSD",1741940810661,0.03,125.86,125.84,7.9463]
["bitfinex","SOLUSD",1741940811379,0.03,125.86,125.83,8.0102]
["bitfinex","SOLUSD",1741940811674,0.03,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741940812750,1.5259,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741940813354,9.4719,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741940814669,1.5259,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741940815146,0.03,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741940820480,0.17216157,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741940820650,0.03,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741940825977,0.03,125.86,125.83,8.0102]
["bitfinex","SOLUSD",1741940826555,0.03,125.86,125.83,27.8782]
["bitfinex","SOLUSD",1741940827364,0.03,125.86,125.84,18.79181043]
["bitfinex","SOLUSD",1741940828062,0.03,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1741940830775,0.03,125.86,125.85,26.73771043]
["bitfinex","SOLUSD",1741940830977,0.03,125.86,125.85,108.96761043]
["bitfinex","SOLUSD",1741940832262,0.03,125.86,125.85,115.86761043]
["bitfinex","SOLUSD",1741940832488,0.03,125.87,125.86,20.453272]
["bitfinex","SOLUSD",1741940832777,0.03,125.94,125.87,27.8064]
["bitfinex","SOLUSD",1741940832983,0.03,125.94,125.88,0.14216157]
["bitfinex","SOLUSD",1741940833156,0.03,125.94,125.9,0.14216157]
["bitfinex","SOLUSD",1741940833357,0.03,125.94,125.9,82.37206157]
["bitfinex","SOLUSD",1741940833964,0.03,125.94,125.9,82.2299]
["bitfinex","SOLUSD",1741940835099,0.03,125.94,125.9,90.1726]
["bitfinex","SOLUSD",1741940835572,0.03,125.94,125.9,82.2299]
["bitfinex","SOLUSD",1741940836481,0.03,125.94,125.9,90.1726]
["bitfinex","SOLUSD",1741940838859,0.03,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1741940839260,0.03,125.94,125.91,18.79181043]
["bitfinex","SOLUSD",1741940839760,0.03,125.94,125.9,7.9427]
["bitfinex","SOLUSD",1741940839973,0.03,125.94,125.9,27.7997]
["bitfinex","SOLUSD",1741940840177,0.03,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741940840368,20.03,125.94,125.86,83.7492]
["bitfinex","SOLUSD",1741940840574,8.0802,125.93,125.87,7.9447]
["bitfinex","SOLUSD",1741940841378,1.5054,125.93,125.88,18.79181043]
["bitfinex","SOLUSD",1741940842465,1.5054,125.93,125.89,7.9434]
["bitfinex","SOLUSD",1741940842671,1.5054,125.93,125.88,90.1738]
["bitfinex","SOLUSD",1741940844086,0.03,125.94,125.89,25.69181043]
["bitfinex","SOLUSD",1741940844296,0.03,125.94,125.9,7.9428]
["bitfinex","SOLUSD",1741940844765,0.03,125.94,125.9,27.7998]
["bitfinex","SOLUSD",1741940847594,0.03,125.94,125.9,110.0297]
["bitfinex","SOLUSD",1741940848584,0.03,125.94,125.92,7.9415]
["bitfinex","SOLUSD",1741940849694,0.03,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741940849900,0.03,125.94,125.9,217.1299]
["bitfinex","SOLUSD",1741940851098,0.03,125.94,125.9,225.0725]
["bitfinex","SOLUSD",1741940853511,0.03,125.94,125.88,7.944]
["bitfinex","SOLUSD",1741940857203,0.03,125.94,125.88,27.8041]
["bitfinex","SOLUSD",1741940858109,0.03,125.94,125.89,18.933972]
["bitfinex","SOLUSD",1741940859905,0.03,125.94,125.91,18.79181043]
["bitfinex","SOLUSD",1741940860207,0.03,125.94,125.92,0.14216157]
["bitfinex","SOLUSD",1741940861223,0.03,125.96,125.92,0.14216157]
["bitfinex","SOLUSD",1741940861224,0.03,125.96,125.95,25.85882314]
["bitfinex","SOLUSD",1741940861505,12.44948486,126.06,125.99,18.933972]
["bitfinex","SOLUSD",1741940861705,12.44948486,126.06,126.01,0.14216157]
["bitfinex","SOLUSD",1741940861961,12.44948486,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1741940862605,12.44948486,126.06,126.01,217.1298]
["bitfinex","SOLUSD",1741940862784,12.44948486,126.06,126.0,6.96]
["bitfinex","SOLUSD",1741940862990,20.0,126.05,126.0,6.96]
["bitfinex","SOLUSD",1741940863187,0.14216157,126.06,125.98,7.9376]
["bitfinex","SOLUSD",1741940863690,0.14216157,126.06,125.97,26.73011043]
["bitfinex","SOLUSD",1741940863892,20.0,126.03,125.96,217.1298]
["bitfinex","SOLUSD",1741940864090,20.0,126.03,125.94,0.14216157]
["bitfinex","SOLUSD",1741940864091,20.0,126.03,125.94,6.98]
["bitfinex","SOLUSD",1741940864411,6.3785,126.02,125.94,6.98]
["bitfinex","SOLUSD",1741940865611,14.3138,126.02,125.94,6.98]
["bitfinex","SOLUSD",1741940866088,14.3138,126.02,125.94,14.9202]
["bitfinex","SOLUSD",1741940867120,14.3138,126.02,125.94,6.98]
["bitfinex","SOLUSD",1741940867500,0.14216157,126.01,125.93,90.1705]
["bitfinex","SOLUSD",1741940867698,1.6109,126.0,125.92,7.9414]
["bitfinex","SOLUSD",1741940868589,1.6109,126.0,125.92,26.59104886]
["bitfinex","SOLUSD",1741940869519,9.5476,126.0,125.92,7.9414]
["bitfinex","SOLUSD",1741940870617,9.5476,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741940871193,1.6109,126.0,125.94,0.063]
["bitfinex","SOLUSD",1741940872111,1.6109,126.0,125.95,7.0]
["bitfinex","SOLUSD",1741940872494,14.3438,126.02,125.95,7.0]
["bitfinex","SOLUSD",1741940873296,14.3438,126.02,125.96,7.939]
["bitfinex","SOLUSD",1741940873912,6.4085,126.02,125.96,7.939]
["bitfinex","SOLUSD",1741940874922,14.3438,126.02,125.96,7.939]
["bitfinex","SOLUSD",1741940875722,14.3438,126.02,125.95,97.1691]
["bitfinex","SOLUSD",1741940879824,6.4085,126.02,125.95,117.0182]
["bitfinex","SOLUSD",1741940880126,14.3439,126.02,125.95,117.0182]
["bitfinex","SOLUSD",1741940880614,14.3439,126.02,125.95,97.1691]
["bitfinex","SOLUSD",1741940882223,6.4085,126.02,125.95,117.0182]
["bitfinex","SOLUSD",1741940882433,14.3438,126.02,125.95,117.0182]
["bitfinex","SOLUSD",1741940883330,6.4085,126.02,125.96,18.79181043]
["bitfinex","SOLUSD",1741940883907,6.4085,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741940884123,6.4085,126.02,125.97,27.7842]
["bitfinex","SOLUSD",1741940884323,6.4085,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741940885310,14.3438,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741940885528,14.3438,126.02,125.96,7.939]
["bitfinex","SOLUSD",1741940887820,6.4085,126.02,125.96,7.939]
["bitfinex","SOLUSD",1741940888732,6.4085,126.02,125.96,27.7865]
["bitfinex","SOLUSD",1741940894525,6.4085,126.02,125.96,110.0163]
["bitfinex","SOLUSD",1741940895531,6.4085,126.02,125.97,18.79181043]
["bitfinex","SOLUSD",1741940895722,6.4085,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741940896637,14.3439,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741940897738,14.3439,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741940898041,6.4085,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741940899744,0.03,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741940903213,6.2849,126.01,125.96,90.1685]
["bitfinex","SOLUSD",1741940904320,14.221,126.01,125.96,90.1685]
["bitfinex","SOLUSD",1741940906733,1.5109,126.0,125.96,0.063]
["bitfinex","SOLUSD",1741940908340,7.9371,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741940912743,26.1245,126.01,125.96,0.063]
["bitfinex","SOLUSD",1741940912744,6.2849,126.01,125.96,0.063]
["bitfinex","SOLUSD",1741940913839,6.2849,126.01,125.96,20.063]
["bitfinex","SOLUSD",1741940914044,0.03,126.02,125.96,82.43496157]
["bitfinex","SOLUSD",1741940914649,0.03,126.02,125.97,26.58794886]
["bitfinex","SOLUSD",1741940915148,0.03,126.02,125.97,46.43384886]
["bitfinex","SOLUSD",1741940915345,0.03,126.02,125.97,128.66364886]
["bitfinex","SOLUSD",1741940916439,0.03,126.02,125.97,110.014]
["bitfinex","SOLUSD",1741940916631,0.03,126.02,125.97,7.9383]
["bitfinex","SOLUSD",1741940918348,0.03,126.02,125.96,8.0017]
["bitfinex","SOLUSD",1741940919229,18.963972,126.02,125.96,0.063]
["bitfinex","SOLUSD",1741940919541,6.1733,126.01,125.96,0.063]
["bitfinex","SOLUSD",1741940919945,1.501,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741940920955,7.9377,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741940925831,0.937,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741940927144,0.937,125.96,125.95,8.0026]
["bitfinex","SOLUSD",1741940929261,6.1733,126.01,125.95,0.063]
["bitfinex","SOLUSD",1741940930046,14.1092,126.01,125.95,0.063]
["bitfinex","SOLUSD",1741940931159,14.1392,126.01,125.95,0.063]
["bitfinex","SOLUSD",1741940931375,33.9788,126.01,125.95,0.063]
["bitfinex","SOLUSD",1741940932253,0.937,125.95,125.94,82.2928]
["bitfinex","SOLUSD",1741940932547,0.937,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940935969,1.6134,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741940938366,9.5524,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741940939961,0.14216157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940940465,7.08216157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940941173,15.02176157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940942651,7.08216157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940943153,15.02176157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940943352,7.08216157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940944267,1.6134,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741940948469,9.5524,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741940951178,1.6134,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741940952003,9.5525,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741940956479,28.08176157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940957153,28.22392314,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940957370,46.873572,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940958546,47.373572,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741940967485,20.14216157,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741940967688,45.853972,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741940969591,53.797972,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741940971584,54.297972,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741940971771,58.35256068,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741940973294,57.85256068,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741940973675,20.0,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741940974174,8.08706157,125.87,125.83,0.063]
["bitfinex","SOLUSD",1741940975100,0.14216157,125.86,125.83,0.063]
["bitfinex","SOLUSD",1741940976096,8.08836157,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741940976694,8.08826157,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741940978881,0.14216157,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741940980992,8.08826157,125.85,125.83,0.063]
["bitfinex","SOLUSD",1741940982788,0.14216157,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741940983797,8.08866157,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741940987175,26.880472,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741940990185,18.79181043,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741940990805,0.28432314,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741940991003,0.14216157,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741940994106,6.98,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741940994289,14.9267,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741940996481,6.98,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741940997181,20.0,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741941000087,0.811,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741941000479,0.811,125.82,125.81,6.3139]
["bitfinex","SOLUSD",1741941001286,0.14216157,125.88,125.81,6.3139]
["bitfinex","SOLUSD",1741941001603,7.9436,125.89,125.82,1.62]
["bitfinex","SOLUSD",1741941001800,15.18732314,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1741941002001,8.22732314,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1741941002204,20.0,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741941002400,8.22732314,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1741941002805,20.0,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741941003398,8.08516157,125.9,125.83,7.9472]
["bitfinex","SOLUSD",1741941003801,0.14216157,125.92,125.84,6.3838]
["bitfinex","SOLUSD",1741941004007,0.03,125.87,125.84,6.3838]
["bitfinex","SOLUSD",1741941004909,0.03,125.94,125.86,24.78064886]
["bitfinex","SOLUSD",1741941005289,20.0,125.91,125.86,6.131]
["bitfinex","SOLUSD",1741941005798,27.9422,125.91,125.86,6.131]
["bitfinex","SOLUSD",1741941005999,0.14216157,125.9,125.86,6.131]
["bitfinex","SOLUSD",1741941006201,27.9422,125.91,125.86,6.131]
["bitfinex","SOLUSD",1741941006399,20.0,125.91,125.86,14.0761]
["bitfinex","SOLUSD",1741941007496,27.9421,125.91,125.86,14.0761]
["bitfinex","SOLUSD",1741941007819,27.9421,125.91,125.86,6.131]
["bitfinex","SOLUSD",1741941008013,8.08396157,125.92,125.86,14.0762]
["bitfinex","SOLUSD",1741941008491,7.9418,125.92,125.86,14.0762]
["bitfinex","SOLUSD",1741941008691,7.9409,125.93,125.86,14.0762]
["bitfinex","SOLUSD",1741941010310,7.9702,125.94,125.86,14.0762]
["bitfinex","SOLUSD",1741941011606,7.9702,125.94,125.88,7.944]
["bitfinex","SOLUSD",1741941012525,7.9702,125.94,125.87,26.59404886]
["bitfinex","SOLUSD",1741941013525,7.9702,125.94,125.87,7.9444]
["bitfinex","SOLUSD",1741941014623,7.9702,125.94,125.87,26.59404886]
["bitfinex","SOLUSD",1741941015619,0.03,125.94,125.88,33.46541043]
["bitfinex","SOLUSD",1741941016513,0.03,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741941023142,0.03,125.94,125.89,27.802]
["bitfinex","SOLUSD",1741941023349,0.03,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741941024021,0.03,125.94,125.89,27.802]
["bitfinex","SOLUSD",1741941024643,0.03,125.94,125.9,1.6174]
["bitfinex","SOLUSD",1741941025346,0.03,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741941026545,0.03,125.94,125.92,6.0114]
["bitfinex","SOLUSD",1741941027645,0.03,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1741941030840,0.03,125.94,125.92,6.0114]
["bitfinex","SOLUSD",1741941032056,0.03,125.94,125.92,13.9528]
["bitfinex","SOLUSD",1741941041073,0.03,125.94,125.92,96.1826]
["bitfinex","SOLUSD",1741941043160,0.03,125.94,125.88,7.944]
["bitfinex","SOLUSD",1741941043349,0.03,125.94,125.87,0.063]
["bitfinex","SOLUSD",1741941043743,0.03,125.94,125.87,8.0074]
["bitfinex","SOLUSD",1741941044053,0.03,125.94,125.87,14.9274]
["bitfinex","SOLUSD",1741941044359,0.03,125.94,125.88,18.933972]
["bitfinex","SOLUSD",1741941044534,0.03,125.94,125.89,7.9434]
["bitfinex","SOLUSD",1741941044951,0.03,125.94,125.9,18.79181043]
["bitfinex","SOLUSD",1741941045955,0.03,125.94,125.91,1.5253]
["bitfinex","SOLUSD",1741941046160,0.03,125.94,125.92,18.79181043]
["bitfinex","SOLUSD",1741941046453,0.03,125.94,125.93,26.73271043]
["bitfinex","SOLUSD",1741941046965,0.03,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1741941047954,0.03,125.94,125.93,8.08306157]
["bitfinex","SOLUSD",1741941048470,0.0001,125.94,125.93,245.19524734]
["bitfinex","SOLUSD",1741941048768,0.03,125.96,125.95,20.0]
["bitfinex","SOLUSD",1741941048941,0.03,125.96,125.95,89.1898]
["bitfinex","SOLUSD",1741941049142,0.03,125.96,125.95,6.96]
["bitfinex","SOLUSD",1741941055369,0.03,125.96,125.95,14.8996]
["bitfinex","SOLUSD",1741941056370,0.03,125.96,125.95,15.04176157]
["bitfinex","SOLUSD",1741941057673,0.03,125.96,125.95,33.833572]
["bitfinex","SOLUSD",1741941057874,0.03,125.96,125.95,15.18392314]
["bitfinex","SOLUSD",1741941058053,0.03,125.96,125.95,33.833572]
["bitfinex","SOLUSD",1741941058775,0.03,125.96,125.95,250.963372]
["bitfinex","SOLUSD",1741941059755,0.03,125.96,125.95,232.17156157]
["bitfinex","SOLUSD",1741941060357,0.03,125.96,125.95,90.1694]
["bitfinex","SOLUSD",1741941060559,0.03,125.96,125.95,89.1898]
["bitfinex","SOLUSD",1741941060767,0.03,125.96,125.95,97.1294]
["bitfinex","SOLUSD",1741941061671,0.03,125.96,125.95,97.27156157]
["bitfinex","SOLUSD",1741941062661,0.03,125.96,125.95,250.963372]
["bitfinex","SOLUSD",1741941064172,0.03,125.96,125.95,232.17156157]
["bitfinex","SOLUSD",1741941065172,0.03,125.96,125.95,97.1294]
["bitfinex","SOLUSD",1741941066454,0.03,125.96,125.95,116.063372]
["bitfinex","SOLUSD",1741941067469,0.03,125.96,125.95,250.963372]
["bitfinex","SOLUSD",1741941068275,0.03,125.96,125.95,232.17156157]
["bitfinex","SOLUSD",1741941069578,0.03,125.96,125.95,250.963372]
["bitfinex","SOLUSD",1741941072875,0.0001,125.96,125.95,250.963372]
["bitfinex","SOLUSD",1741941074070,0.0001,125.96,125.95,90.1694]
["bitfinex","SOLUSD",1741941076474,0.0001,125.96,125.95,7.9396]
["bitfinex","SOLUSD",1741941079084,0.0001,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741941079785,0.0001,125.96,125.94,8.0031]
["bitfinex","SOLUSD",1741941082670,0.0001,125.96,125.94,90.2329]
["bitfinex","SOLUSD",1741941085271,0.0001,125.96,125.95,0.28432314]
["bitfinex","SOLUSD",1741941086291,0.0001,125.96,125.94,90.2329]
["bitfinex","SOLUSD",1741941086972,0.0001,125.96,125.95,8.08176157]
["bitfinex","SOLUSD",1741941087768,0.0001,125.96,125.95,8.22392314]
["bitfinex","SOLUSD",1741941088169,0.0001,125.96,125.95,252.025072]
["bitfinex","SOLUSD",1741941090086,0.0001,125.96,125.95,233.37542314]
["bitfinex","SOLUSD",1741941090267,0.03,125.98,125.97,18.79181043]
["bitfinex","SOLUSD",1741941090464,0.03,125.98,125.97,27.00192638]
["bitfinex","SOLUSD",1741941090890,0.03,125.98,125.97,244.13162638]
["bitfinex","SOLUSD",1741941091076,0.03,125.98,125.97,242.94151043]
["bitfinex","SOLUSD",1741941091280,0.03,125.98,125.97,250.87981043]
["bitfinex","SOLUSD",1741941091785,0.03,125.98,125.97,232.088]
["bitfinex","SOLUSD",1741941093187,0.03,125.98,125.97,14.9583]
["bitfinex","SOLUSD",1741941093381,0.03,125.98,125.97,7.9383]
["bitfinex","SOLUSD",1741941095888,0.03,125.98,125.97,90.31016157]
["bitfinex","SOLUSD",1741941096197,0.03,125.98,125.97,90.45232314]
["bitfinex","SOLUSD",1741941099589,0.03,125.98,125.97,225.21016157]
["bitfinex","SOLUSD",1741941101393,0.03,125.98,125.97,225.068]
["bitfinex","SOLUSD",1741941101697,0.03,125.98,125.97,217.1297]
["bitfinex","SOLUSD",1741941102294,0.03,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741941104612,8.2103,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741941105490,16.1486,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741941105688,34.79824886,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741941105871,35.082572,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741941106076,0.14216157,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741941106284,18.933972,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741941107482,8.08176157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741941108192,7.9392,125.96,125.94,0.063]
["bitfinex","SOLUSD",1741941110284,0.14216157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741941111102,8.08176157,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741941111706,26.873572,125.95,125.94,0.063]
["bitfinex","SOLUSD",1741941111893,18.79181043,125.94,125.87,0.063]
["bitfinex","SOLUSD",1741941112089,0.14216157,125.93,125.87,0.063]
["bitfinex","SOLUSD",1741941112285,0.14216157,125.93,125.87,8.0076]
["bitfinex","SOLUSD",1741941113294,7.9415,125.92,125.87,0.063]
["bitfinex","SOLUSD",1741941116310,18.64964886,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741941117510,7.9423,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741941117812,18.64964886,125.91,125.87,0.063]
["bitfinex","SOLUSD",1741941118116,8.08316157,125.93,125.87,0.063]
["bitfinex","SOLUSD",1741941120121,7.941,125.93,125.87,0.063]
["bitfinex","SOLUSD",1741941121019,26.59014886,125.94,125.87,0.063]
["bitfinex","SOLUSD",1741941121414,1.5131,125.95,125.87,0.20516157]
["bitfinex","SOLUSD",1741941121606,1.5131,125.95,125.87,84.00676157]
["bitfinex","SOLUSD",1741941122117,1.5131,125.95,125.88,27.8041]
["bitfinex","SOLUSD",1741941122293,1.5131,125.95,125.89,7.04]
["bitfinex","SOLUSD",1741941123020,0.03,125.97,125.9,18.933972]
["bitfinex","SOLUSD",1741941123225,0.03,125.97,125.9,236.063672]
["bitfinex","SOLUSD",1741941123900,0.03,125.97,125.93,1.5719]
["bitfinex","SOLUSD",1741941124094,0.03,125.97,125.94,15.0002]
["bitfinex","SOLUSD",1741941124502,0.03,125.97,125.94,117.0806]
["bitfinex","SOLUSD",1741941124904,0.03,125.97,125.94,118.27103163]
["bitfinex","SOLUSD",1741941126110,0.03,125.97,125.96,25.466072]
["bitfinex","SOLUSD",1741941126316,0.03,125.97,125.96,243.78593]
["bitfinex","SOLUSD",1741941126514,0.03,125.97,125.96,242.595772]
["bitfinex","SOLUSD",1741941127329,0.0001,125.97,125.96,242.595772]
["bitfinex","SOLUSD",1741941127625,0.03,126.0,125.99,20.14216157]
["bitfinex","SOLUSD",1741941127809,0.03,126.0,125.99,245.46186588]
["bitfinex","SOLUSD",1741941128010,0.03,126.0,125.99,263.063899]
["bitfinex","SOLUSD",1741941128211,0.03,126.0,125.99,271.000999]
["bitfinex","SOLUSD",1741941128517,0.03,126.0,125.99,252.20918857]
["bitfinex","SOLUSD",1741941128908,0.03,126.0,125.99,89.2897]
["bitfinex","SOLUSD",1741941129507,0.03,126.0,125.99,97.36896157]
["bitfinex","SOLUSD",1741941129714,0.03,126.0,125.99,98.55903908]
["bitfinex","SOLUSD",1741941129930,0.03,126.0,125.99,97.36896157]
["bitfinex","SOLUSD",1741941130632,0.03,126.0,125.99,89.2897]
["bitfinex","SOLUSD",1741941131527,0.03,126.0,125.99,7.06]
["bitfinex","SOLUSD",1741941131933,0.03,126.0,125.97,225.21006157]
["bitfinex","SOLUSD",1741941132228,0.03,126.0,125.99,20.14216157]
["bitfinex","SOLUSD",1741941132423,0.03,126.0,125.99,0.28432314]
["bitfinex","SOLUSD",1741941132626,0.03,126.0,125.99,8.22142314]
["bitfinex","SOLUSD",1741941136630,0.03,126.0,125.99,8.07926157]
["bitfinex","SOLUSD",1741941136926,0.03,126.0,125.99,97.34896157]
["bitfinex","SOLUSD",1741941137233,0.03,126.0,125.99,82.2297]
["bitfinex","SOLUSD",1741941137433,0.03,126.0,125.98,7.9375]
["bitfinex","SOLUSD",1741941138314,0.03,126.0,125.98,9.12769138]
["bitfinex","SOLUSD",1741941138621,0.03,126.0,125.99,7.04]
["bitfinex","SOLUSD",1741941140535,0.03,126.0,125.99,14.9771]
["bitfinex","SOLUSD",1741941143339,0.03,126.0,125.97,300.1878]
["bitfinex","SOLUSD",1741941143542,0.03,126.0,125.93,89.2697]
["bitfinex","SOLUSD",1741941143741,18.67964886,126.0,125.94,7.9402]
["bitfinex","SOLUSD",1741941144235,18.67964886,126.0,125.93,97.2103]
["bitfinex","SOLUSD",1741941144542,18.67964886,126.0,125.92,7.9413]
["bitfinex","SOLUSD",1741941144543,0.14216157,125.99,125.92,7.9413]
["bitfinex","SOLUSD",1741941144842,18.64964886,125.98,125.92,7.9413]
["bitfinex","SOLUSD",1741941145039,0.03,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741941145224,18.64964886,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741941146146,26.61634886,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741941146438,6.38846157,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741941146641,6.53062314,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741941147430,18.79181043,125.96,125.88,90.1736]
["bitfinex","SOLUSD",1741941148134,0.14216157,125.95,125.87,8.0075]
["bitfinex","SOLUSD",1741941148338,0.14216157,125.95,125.87,0.063]
["bitfinex","SOLUSD",1741941148339,7.9402,125.94,125.87,0.063]
["bitfinex","SOLUSD",1741941148520,18.79181043,125.93,125.87,0.063]
["bitfinex","SOLUSD",1741941149151,0.14216157,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741941149354,0.28432314,125.9,125.87,0.063]
["bitfinex","SOLUSD",1741941150442,18.79181043,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741941151221,25.85181043,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741941151449,33.79581043,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741941151652,25.85181043,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741941153249,33.79581043,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741941153442,33.937972,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741941153650,44.94341043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741941155739,54.550072,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741941157024,46.46201043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741941157643,54.40791043,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741941158236,54.550072,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741941159326,61.610072,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741941161860,18.933972,125.84,125.83,0.063]
["bitfinex","SOLUSD",1741941163543,18.933972,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741941163544,19.433972,125.84,125.82,0.063]
["bitfinex","SOLUSD",1741941163743,26.881172,125.83,125.82,0.063]
["bitfinex","SOLUSD",1741941164767,18.933972,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741941166355,8.23212314,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741941166929,8.23212314,125.82,125.74,0.063]
["bitfinex","SOLUSD",1741941167135,18.64964886,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741941167656,20.0,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741941168637,27.9506,125.78,125.74,0.063]
["bitfinex","SOLUSD",1741941169267,7.9499,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741941170967,8.09146157,125.8,125.74,0.063]
["bitfinex","SOLUSD",1741941171266,18.64964886,125.79,125.74,0.063]
["bitfinex","SOLUSD",1741941172837,7.9484,125.81,125.74,0.063]
["bitfinex","SOLUSD",1741941173042,20.0,125.8,125.75,6.4486]
["bitfinex","SOLUSD",1741941173637,18.64964886,125.82,125.75,6.4486]
["bitfinex","SOLUSD",1741941173948,18.79181043,125.82,125.75,6.4486]
["bitfinex","SOLUSD",1741941175341,8.09016157,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1741941176960,7.9472,125.83,125.76,7.9516]
["bitfinex","SOLUSD",1741941177259,18.64964886,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1741941178160,7.9472,125.83,125.76,27.8307]
["bitfinex","SOLUSD",1741941179956,8.09006157,125.82,125.76,7.9516]
["bitfinex","SOLUSD",1741941180335,26.59704886,125.83,125.76,7.9516]
["bitfinex","SOLUSD",1741941180541,18.64964886,125.83,125.76,7.9516]
["bitfinex","SOLUSD",1741941180740,18.64964886,125.83,125.76,27.8307]
["bitfinex","SOLUSD",1741941180936,18.64964886,125.84,125.76,27.8307]
["bitfinex","SOLUSD",1741941181144,18.64964886,125.84,125.77,7.16]
["bitfinex","SOLUSD",1741941181657,7.9462,125.85,125.77,7.16]
["bitfinex","SOLUSD",1741941181658,18.64964886,125.85,125.77,7.16]
["bitfinex","SOLUSD",1741941181834,0.03,125.82,125.78,27.8262]
["bitfinex","SOLUSD",1741941182241,0.03,125.82,125.78,7.9503]
["bitfinex","SOLUSD",1741941183340,0.17216157,125.82,125.76,0.063]
["bitfinex","SOLUSD",1741941183744,18.963972,125.82,125.76,0.063]
["bitfinex","SOLUSD",1741941184344,20.605672,125.82,125.76,0.063]
["bitfinex","SOLUSD",1741941184840,0.14216157,125.8,125.76,0.063]
["bitfinex","SOLUSD",1741941186860,18.64964886,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741941188171,26.59934886,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741941189953,0.14216157,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741941190340,26.60064886,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741941191262,7.951,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741941191453,26.59934886,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741941193155,27.824,125.79,125.76,0.063]
["bitfinex","SOLUSD",1741941193562,0.14216157,125.78,125.76,0.063]
["bitfinex","SOLUSD",1741941193749,20.0,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741941194064,20.14216157,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741941195164,28.09316157,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741941197474,46.884972,125.77,125.76,0.063]
["bitfinex","SOLUSD",1741941200067,46.884972,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741941205070,55.06168251,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741941206376,61.32958251,125.77,125.76,0.0001]
["bitfinex","SOLUSD",1741941206974,18.933972,125.76,125.74,0.0001]
["bitfinex","SOLUSD",1741941207167,33.39655836,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941207370,41.34875836,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941208069,34.18875836,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941208268,34.046172,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941209588,26.886172,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941209795,8.09436157,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941211080,8.23652314,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941216585,8.26652314,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941217165,26.916172,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941218078,33.40709374,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941219175,39.75309814,125.75,125.74,0.0001]
["bitfinex","SOLUSD",1741941219381,18.933972,125.74,125.73,0.0431]
["bitfinex","SOLUSD",1741941219796,18.933972,125.74,125.71,0.063]
["bitfinex","SOLUSD",1741941219797,38.79181043,125.72,125.71,0.063]
["bitfinex","SOLUSD",1741941220299,0.14216157,125.7,125.67,7.9059]
["bitfinex","SOLUSD",1741941220485,0.14216157,125.7,125.67,1.7058]
["bitfinex","SOLUSD",1741941221773,7.956,125.69,125.67,1.7058]
["bitfinex","SOLUSD",1741941221976,7.9554,125.7,125.67,1.7058]
["bitfinex","SOLUSD",1741941222286,8.09756157,125.7,125.67,1.7058]
["bitfinex","SOLUSD",1741941226368,7.9554,125.7,125.67,1.7058]
["bitfinex","SOLUSD",1741941226992,7.955,125.71,125.67,1.7058]
["bitfinex","SOLUSD",1741941227494,0.14216157,125.7,125.67,1.7058]
["bitfinex","SOLUSD",1741941228092,7.956,125.69,125.67,1.7058]
["bitfinex","SOLUSD",1741941229296,26.889972,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941230194,34.029972,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941232894,15.23816157,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941233077,8.09816157,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941233389,7.956,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941233976,7.9554,125.7,125.67,0.063]
["bitfinex","SOLUSD",1741941234475,0.14216157,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941234796,0.28432314,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941235286,0.14216157,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941235876,28.09816157,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941236077,28.24032314,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941236682,28.09816157,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941236884,27.956,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941237176,7.956,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941237381,27.956,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941238171,28.09816157,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941238798,35.38032314,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941239896,54.029972,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941240476,34.029972,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941245497,26.889972,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941245807,34.029972,125.69,125.67,0.063]
["bitfinex","SOLUSD",1741941248587,41.33634362,125.69,125.68,0.0001]
["bitfinex","SOLUSD",1741941249714,0.14216157,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741941250412,26.891272,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741941251698,34.19764362,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741941253119,41.47614657,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741941254195,41.97614657,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741941256526,46.03698208,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741941258099,77.06698208,125.67,125.66,0.0001]
["bitfinex","SOLUSD",1741941260596,20.28432314,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741941260801,46.033972,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741941261317,18.933972,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741941262116,26.894472,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741941263702,27.394472,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741941263902,34.70084362,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741941264217,41.97934657,125.62,125.61,0.063]
["bitfinex","SOLUSD",1741941264529,41.97934657,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741941264696,20.14216157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941264898,38.79181043,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941265906,46.75611043,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941267716,20.0,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941267901,20.14216157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941269199,20.0,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941269821,20.0,125.56,125.53,16.0028]
["bitfinex","SOLUSD",1741941269996,20.0,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941270726,28.10646157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941271121,46.898272,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941273308,28.10646157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941274105,20.14216157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941274311,20.0,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941274606,20.0,125.56,125.53,16.0026]
["bitfinex","SOLUSD",1741941275931,20.0,125.58,125.53,16.0026]
["bitfinex","SOLUSD",1741941277023,20.0,125.58,125.53,35.9181]
["bitfinex","SOLUSD",1741941277220,27.963,125.58,125.53,16.0026]
["bitfinex","SOLUSD",1741941277815,27.963,125.58,125.53,8.0367]
["bitfinex","SOLUSD",1741941277816,18.79181043,125.57,125.53,8.0367]
["bitfinex","SOLUSD",1741941278141,8.10646157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941278824,26.61354886,125.57,125.53,8.0367]
["bitfinex","SOLUSD",1741941279709,26.61354886,125.57,125.53,16.0029]
["bitfinex","SOLUSD",1741941280127,26.61354886,125.57,125.53,8.0367]
["bitfinex","SOLUSD",1741941281127,18.79181043,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941281630,0.14216157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941282110,8.10646157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941283327,7.9639,125.57,125.53,8.0367]
["bitfinex","SOLUSD",1741941284629,0.14216157,125.56,125.53,8.0367]
["bitfinex","SOLUSD",1741941286331,26.898272,125.56,125.5,7.7831]
["bitfinex","SOLUSD",1741941288017,0.14216157,125.54,125.5,7.7831]
["bitfinex","SOLUSD",1741941288219,0.28432314,125.54,125.5,7.7831]
["bitfinex","SOLUSD",1741941288531,8.25042314,125.54,125.5,7.7831]
["bitfinex","SOLUSD",1741941289133,18.64964886,125.55,125.5,15.751]
["bitfinex","SOLUSD",1741941289512,0.14216157,125.55,125.5,15.751]
["bitfinex","SOLUSD",1741941290417,7.9643,125.56,125.5,15.751]
["bitfinex","SOLUSD",1741941290736,18.64964886,125.55,125.5,15.751]
["bitfinex","SOLUSD",1741941291617,26.61464886,125.55,125.5,15.751]
["bitfinex","SOLUSD",1741941292434,18.64964886,125.55,125.5,15.751]
["bitfinex","SOLUSD",1741941292929,0.14216157,125.55,125.5,7.7831]
["bitfinex","SOLUSD",1741941293316,18.64964886,125.52,125.5,7.7831]
["bitfinex","SOLUSD",1741941293839,7.9674,125.51,125.5,7.7831]
["bitfinex","SOLUSD",1741941294024,7.9674,125.51,125.5,1.5948]
["bitfinex","SOLUSD",1741941294437,26.75921043,125.51,125.5,1.5948]
["bitfinex","SOLUSD",1741941294631,18.64964886,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941295326,0.14216157,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941296140,8.11046157,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941296528,26.76011043,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941297736,8.11046157,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941297935,0.14216157,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941298829,8.11036157,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941301328,0.14216157,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941301844,8.11036157,125.5,125.48,0.089896]
["bitfinex","SOLUSD",1741941302039,8.10956157,125.51,125.48,0.089896]
["bitfinex","SOLUSD",1741941302254,0.14216157,125.51,125.48,0.089896]
["bitfinex","SOLUSD",1741941303244,8.10996157,125.51,125.48,0.089896]
["bitfinex","SOLUSD",1741941303645,0.14216157,125.51,125.48,0.089896]
["bitfinex","SOLUSD",1741941303821,8.10966157,125.51,125.48,0.089896]
["bitfinex","SOLUSD",1741941305641,0.14216157,125.51,125.48,0.089896]
["bitfinex","SOLUSD",1741941305843,26.61674886,125.52,125.48,0.089896]
["bitfinex","SOLUSD",1741941305844,18.64964886,125.52,125.48,0.089896]
["bitfinex","SOLUSD",1741941306025,18.64964886,125.52,125.49,1.6148]
["bitfinex","SOLUSD",1741941306442,20.0,125.53,125.49,1.6148]
["bitfinex","SOLUSD",1741941306647,18.64964886,125.55,125.49,1.6148]
["bitfinex","SOLUSD",1741941307147,7.9651,125.55,125.49,1.6148]
["bitfinex","SOLUSD",1741941307527,18.64964886,125.52,125.49,1.6148]
["bitfinex","SOLUSD",1741941308247,7.9657,125.54,125.49,9.5835]
["bitfinex","SOLUSD",1741941308433,20.0,125.54,125.49,9.5835]
["bitfinex","SOLUSD",1741941308833,20.0,125.54,125.49,1.6148]
["bitfinex","SOLUSD",1741941309051,20.0,125.54,125.49,9.5834]
["bitfinex","SOLUSD",1741941309545,0.063,125.56,125.49,9.5834]
["bitfinex","SOLUSD",1741941309955,18.64964886,125.55,125.49,9.5834]
["bitfinex","SOLUSD",1741941311447,18.64964886,125.55,125.49,1.6148]
["bitfinex","SOLUSD",1741941311650,7.9655,125.54,125.49,1.6148]
["bitfinex","SOLUSD",1741941312350,7.9655,125.54,125.49,9.5835]
["bitfinex","SOLUSD",1741941313058,8.028,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941314252,0.063,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941314450,18.996972,125.55,125.49,1.6148]
["bitfinex","SOLUSD",1741941314658,26.196972,125.55,125.49,1.6148]
["bitfinex","SOLUSD",1741941315655,26.05481043,125.55,125.49,1.6148]
["bitfinex","SOLUSD",1741941316346,18.64964886,125.53,125.49,9.5834]
["bitfinex","SOLUSD",1741941316549,18.64964886,125.53,125.49,1.6148]
["bitfinex","SOLUSD",1741941317460,18.64964886,125.53,125.49,9.5835]
["bitfinex","SOLUSD",1741941318662,15.2282,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941318839,8.0282,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941319336,8.0282,125.55,125.49,29.5054]
["bitfinex","SOLUSD",1741941319337,20.063,125.55,125.49,29.5054]
["bitfinex","SOLUSD",1741941319953,20.063,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941320356,18.64964886,125.54,125.49,1.6148]
["bitfinex","SOLUSD",1741941320749,26.61534886,125.54,125.49,1.6148]
["bitfinex","SOLUSD",1741941320950,18.64964886,125.54,125.49,9.5835]
["bitfinex","SOLUSD",1741941321148,26.61524886,125.54,125.49,9.5835]
["bitfinex","SOLUSD",1741941321459,18.64964886,125.54,125.49,9.5835]
["bitfinex","SOLUSD",1741941321765,20.063,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941322070,28.0281,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941322451,20.063,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941323050,28.0279,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941323258,28.0281,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941324162,20.063,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941324478,28.0282,125.55,125.49,9.5835]
["bitfinex","SOLUSD",1741941324846,28.0282,125.55,125.49,9.6135]
["bitfinex","SOLUSD",1741941330272,20.063,125.55,125.49,29.5354]
["bitfinex","SOLUSD",1741941330565,20.063,125.55,125.49,36.7354]
["bitfinex","SOLUSD",1741941333272,28.028,125.55,125.49,16.8135]
["bitfinex","SOLUSD",1741941334805,18.64964886,125.54,125.49,8.8448]
["bitfinex","SOLUSD",1741941334945,18.64964886,125.54,125.49,1.6448]
["bitfinex","SOLUSD",1741941335673,0.14216157,125.53,125.49,1.6448]
["bitfinex","SOLUSD",1741941336580,18.64964886,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741941336972,26.61774886,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741941337471,18.64964886,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741941338576,20.0,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741941339163,27.9677,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741941341068,18.64964886,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741941342767,26.61774886,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741941343174,20.0,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741941343477,18.79181043,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741941343659,7.9655,125.54,125.49,0.03]
["bitfinex","SOLUSD",1741941346986,7.9655,125.54,125.5,6.3673]
["bitfinex","SOLUSD",1741941347484,20.0,125.54,125.51,1.5728]
["bitfinex","SOLUSD",1741941349383,20.0,125.54,125.51,9.5396]
["bitfinex","SOLUSD",1741941351786,0.063,125.55,125.51,29.4583]
["bitfinex","SOLUSD",1741941353295,0.063,125.55,125.51,36.6383]
["bitfinex","SOLUSD",1741941354791,0.063,125.55,125.51,16.7196]
["bitfinex","SOLUSD",1741941356171,0.063,125.55,125.51,1.5728]
["bitfinex","SOLUSD",1741941356791,0.20516157,125.55,125.51,1.5728]
["bitfinex","SOLUSD",1741941358394,8.17016157,125.55,125.51,1.5728]
["bitfinex","SOLUSD",1741941358593,0.063,125.55,125.51,9.5402]
["bitfinex","SOLUSD",1741941360499,0.063,125.55,125.51,29.4589]
["bitfinex","SOLUSD",1741941360873,0.063,125.55,125.51,9.5402]
["bitfinex","SOLUSD",1741941362074,0.063,125.55,125.51,29.4589]
["bitfinex","SOLUSD",1741941362593,0.063,125.55,125.52,7.24]
["bitfinex","SOLUSD",1741941362770,0.063,125.55,125.54,7.8859]
["bitfinex","SOLUSD",1741941363904,0.063,125.56,125.54,8.02806157]
["bitfinex","SOLUSD",1741941364275,0.063,125.61,125.55,8.24922314]
["bitfinex","SOLUSD",1741941364603,0.063,125.61,125.56,9.03256157]
["bitfinex","SOLUSD",1741941366207,0.063,125.61,125.57,27.8728]
["bitfinex","SOLUSD",1741941366487,0.063,125.61,125.58,6.1868]
["bitfinex","SOLUSD",1741941367188,0.063,125.61,125.59,1.6019]
["bitfinex","SOLUSD",1741941367770,0.063,125.61,125.59,83.8316]
["bitfinex","SOLUSD",1741941368168,0.063,125.61,125.6,7.24]
["bitfinex","SOLUSD",1741941368381,0.063,125.61,125.6,15.2017]
["bitfinex","SOLUSD",1741941368566,0.063,125.61,125.6,97.71572314]
["bitfinex","SOLUSD",1741941368769,0.063,125.68,125.61,6.53266157]
["bitfinex","SOLUSD",1741941368977,0.063,125.68,125.61,88.76236157]
["bitfinex","SOLUSD",1741941369181,8.0197,125.68,125.61,88.6202]
["bitfinex","SOLUSD",1741941369373,0.14216157,125.66,125.61,6.3905]
["bitfinex","SOLUSD",1741941369579,18.64964886,125.67,125.61,6.3905]
["bitfinex","SOLUSD",1741941369981,15.2597,125.68,125.61,6.3905]
["bitfinex","SOLUSD",1741941370384,15.2597,125.68,125.61,14.3512]
["bitfinex","SOLUSD",1741941370595,8.0197,125.68,125.61,14.3512]
["bitfinex","SOLUSD",1741941370799,0.063,125.68,125.61,14.3512]
["bitfinex","SOLUSD",1741941371389,0.063,125.68,125.62,0.28432314]
["bitfinex","SOLUSD",1741941371584,0.063,125.68,125.62,7.60432314]
["bitfinex","SOLUSD",1741941371788,0.063,125.68,125.63,1.6118]
["bitfinex","SOLUSD",1741941372376,0.063,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741941373678,0.063,125.68,125.63,91.8012]
["bitfinex","SOLUSD",1741941375296,0.063,125.68,125.65,6.4724]
["bitfinex","SOLUSD",1741941375486,0.063,125.68,125.67,1.6633]
["bitfinex","SOLUSD",1741941377489,0.063,125.68,125.67,9.6206]
["bitfinex","SOLUSD",1741941377686,0.063,125.68,125.67,91.99246157]
["bitfinex","SOLUSD",1741941378105,0.063,125.68,125.67,99.29246157]
["bitfinex","SOLUSD",1741941379900,0.063,125.68,125.67,99.1503]
["bitfinex","SOLUSD",1741941384384,0.063,125.68,125.67,82.2297]
["bitfinex","SOLUSD",1741941384800,0.063,125.68,125.62,88.4944]
["bitfinex","SOLUSD",1741941384990,18.71264886,125.68,125.62,6.2647]
["bitfinex","SOLUSD",1741941385706,18.71264886,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941385707,18.64964886,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941386400,7.9579,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941386599,26.60754886,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941388189,13.5058,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741941388402,20.0,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741941388607,0.063,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941388907,0.063,125.68,125.61,7.31]
["bitfinex","SOLUSD",1741941389094,8.0197,125.68,125.61,7.31]
["bitfinex","SOLUSD",1741941389800,20.0,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941390002,21.503,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941390394,7.9592,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741941390594,29.4616,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941390790,21.503,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941391190,20.0,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941391610,26.81171043,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941393502,8.16206157,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941394308,26.81171043,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941394507,18.64964886,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741941394704,8.0199,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941395013,26.66954886,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941395409,26.66954886,125.68,125.61,7.31]
["bitfinex","SOLUSD",1741941397021,26.66954886,125.68,125.62,7.9605]
["bitfinex","SOLUSD",1741941397234,0.063,125.68,125.62,14.4177]
["bitfinex","SOLUSD",1741941397515,0.063,125.68,125.62,34.3189]
["bitfinex","SOLUSD",1741941400113,0.063,125.68,125.63,1.71986157]
["bitfinex","SOLUSD",1741941401412,0.063,125.68,125.64,7.9592]
["bitfinex","SOLUSD",1741941402218,18.64964886,125.67,125.63,82.2297]
["bitfinex","SOLUSD",1741941402523,18.64964886,125.67,125.61,7.9908]
["bitfinex","SOLUSD",1741941403513,7.9579,125.66,125.61,7.9908]
["bitfinex","SOLUSD",1741941403819,7.9576,125.67,125.61,7.9908]
["bitfinex","SOLUSD",1741941404002,20.0,125.66,125.61,7.9908]
["bitfinex","SOLUSD",1741941404914,18.71264886,125.68,125.61,27.8936]
["bitfinex","SOLUSD",1741941405105,26.66954886,125.68,125.61,27.8936]
["bitfinex","SOLUSD",1741941406527,18.71264886,125.68,125.61,27.8936]
["bitfinex","SOLUSD",1741941407026,26.66934886,125.68,125.61,27.8936]
["bitfinex","SOLUSD",1741941407406,26.66934886,125.68,125.61,35.1936]
["bitfinex","SOLUSD",1741941408807,26.66934886,125.68,125.61,15.2908]
["bitfinex","SOLUSD",1741941409316,26.66934886,125.68,125.61,7.9908]
["bitfinex","SOLUSD",1741941409522,26.66934886,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941410132,20.0,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941410713,7.9592,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741941412828,27.9587,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941417236,26.60934886,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741941417530,46.50744886,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741941419025,26.60934886,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741941420523,18.64964886,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741941423832,20.0,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941424335,18.64964886,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941424845,0.34732314,125.68,125.62,1.6654]
["bitfinex","SOLUSD",1741941425032,18.64964886,125.67,125.62,1.6654]
["bitfinex","SOLUSD",1741941425729,18.64964886,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741941425924,7.9579,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941426315,8.16216157,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941426521,0.14216157,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741941427928,7.9573,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741941429416,20.0,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941431047,0.063,125.68,125.61,0.03]
["bitfinex","SOLUSD",1741941431225,20.0,125.67,125.62,6.2301]
["bitfinex","SOLUSD",1741941432036,28.0199,125.68,125.62,14.1904]
["bitfinex","SOLUSD",1741941432537,0.28432314,125.67,125.62,6.2301]
["bitfinex","SOLUSD",1741941432929,20.0,125.65,125.62,6.2301]
["bitfinex","SOLUSD",1741941433146,20.0,125.65,125.61,7.9909]
["bitfinex","SOLUSD",1741941434028,27.9584,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941438054,20.063,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741941438440,0.28432314,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941438626,20.0,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941443753,0.28432314,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741941443944,20.0,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741941445066,0.063,125.67,125.61,0.03]
["bitfinex","SOLUSD",1741941445353,0.063,125.66,125.64,20.0]
["bitfinex","SOLUSD",1741941445553,0.063,125.66,125.64,27.2]
["bitfinex","SOLUSD",1741941445764,0.063,125.66,125.65,8.0832]
["bitfinex","SOLUSD",1741941445949,0.063,125.66,125.65,26.73284886]
["bitfinex","SOLUSD",1741941446328,0.063,125.66,125.65,8.0832]
["bitfinex","SOLUSD",1741941455053,0.063,125.66,125.64,82.2297]
["bitfinex","SOLUSD",1741941455763,0.063,125.66,125.62,1.655]
["bitfinex","SOLUSD",1741941456958,7.283,125.66,125.61,0.03]
["bitfinex","SOLUSD",1741941457865,0.14216157,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741941459259,20.0,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741941459443,7.22,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741941460065,7.50432314,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741941460364,9.08192314,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741941460538,8.7976,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741941461243,9.08192314,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741941462948,17.04242314,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741941463953,35.692072,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741941464363,35.692072,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741941464556,60.92975862,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741941466043,61.42975862,125.62,125.61,0.0001]
["bitfinex","SOLUSD",1741941466474,20.28432314,125.58,125.52,18.41867055]
["bitfinex","SOLUSD",1741941466645,18.41867055,125.55,125.51,0.03]
["bitfinex","SOLUSD",1741941466847,18.41867055,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741941467044,0.14216157,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741941467273,0.28432314,125.56,125.51,18.44867055]
["bitfinex","SOLUSD",1741941467776,18.70299369,125.56,125.51,18.44867055]
["bitfinex","SOLUSD",1741941468278,18.41867055,125.55,125.51,18.44867055]
["bitfinex","SOLUSD",1741941468975,18.41867055,125.55,125.51,0.03]
["bitfinex","SOLUSD",1741941471082,18.41867055,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741941471258,25.63867055,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741941472159,18.41867055,125.53,125.51,0.03]
["bitfinex","SOLUSD",1741941472783,18.56083212,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741941473286,18.70299369,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741941476373,0.14216157,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741941478484,18.41867055,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741941478696,7.36216157,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741941480302,7.22,125.54,125.51,0.03]
["bitfinex","SOLUSD",1741941480596,7.22,125.54,125.51,7.9974]
["bitfinex","SOLUSD",1741941480783,18.70299369,125.52,125.51,0.03]
["bitfinex","SOLUSD",1741941480988,0.14216157,125.51,125.49,0.03]
["bitfinex","SOLUSD",1741941481191,38.41867055,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741941481684,20.0,125.5,125.49,0.03]
["bitfinex","SOLUSD",1741941484596,18.56083212,125.52,125.49,0.03]
["bitfinex","SOLUSD",1741941484966,18.56083212,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741941485189,1.72646157,125.56,125.49,18.44867055]
["bitfinex","SOLUSD",1741941485499,18.70299369,125.55,125.5,18.41867055]
["bitfinex","SOLUSD",1741941485793,18.41867055,125.54,125.49,18.44867055]
["bitfinex","SOLUSD",1741941486198,18.41867055,125.55,125.5,18.41867055]
["bitfinex","SOLUSD",1741941486498,18.41867055,125.55,125.51,7.9674]
["bitfinex","SOLUSD",1741941486499,20.0,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1741941486793,20.0,125.53,125.5,26.38657055]
["bitfinex","SOLUSD",1741941488594,20.0,125.53,125.49,18.44867055]
["bitfinex","SOLUSD",1741941488996,20.0,125.53,125.5,18.41867055]
["bitfinex","SOLUSD",1741941489299,46.38487055,125.53,125.49,0.03]
["bitfinex","SOLUSD",1741941489484,20.0,125.53,125.49,18.44867055]
["bitfinex","SOLUSD",1741941489893,20.0,125.53,125.5,18.41867055]
["bitfinex","SOLUSD",1741941490908,20.0,125.53,125.51,7.9674]
["bitfinex","SOLUSD",1741941491097,27.22297055,125.56,125.51,26.38607055]
["bitfinex","SOLUSD",1741941491303,26.38227055,125.58,125.53,18.41867055]
["bitfinex","SOLUSD",1741941492293,26.38227055,125.58,125.53,26.38437055]
["bitfinex","SOLUSD",1741941494003,20.0,125.57,125.54,18.41867055]
["bitfinex","SOLUSD",1741941494497,0.063,125.58,125.54,18.41867055]
["bitfinex","SOLUSD",1741941494887,0.063,125.58,125.55,18.41867055]
["bitfinex","SOLUSD",1741941495094,0.063,125.58,125.56,18.41867055]
["bitfinex","SOLUSD",1741941495287,0.063,125.58,125.57,18.41867055]
["bitfinex","SOLUSD",1741941495492,0.063,125.58,125.57,26.38227055]
["bitfinex","SOLUSD",1741941496079,0.063,125.58,125.57,7.9636]
["bitfinex","SOLUSD",1741941496285,0.063,125.58,125.56,26.38267055]
["bitfinex","SOLUSD",1741941499687,0.063,125.58,125.57,18.41867055]
["bitfinex","SOLUSD",1741941500400,0.063,125.58,125.56,7.964]
["bitfinex","SOLUSD",1741941500401,0.063,125.58,125.56,26.38267055]
["bitfinex","SOLUSD",1741941501185,0.063,125.58,125.55,32.89227055]
["bitfinex","SOLUSD",1741941502318,26.37997055,125.61,125.56,18.41867055]
["bitfinex","SOLUSD",1741941503408,26.37997055,125.61,125.56,26.38257055]
["bitfinex","SOLUSD",1741941506011,26.44297055,125.61,125.56,26.38257055]
["bitfinex","SOLUSD",1741941507914,18.41867055,125.59,125.54,1.657]
["bitfinex","SOLUSD",1741941508106,18.41867055,125.59,125.54,20.07567055]
["bitfinex","SOLUSD",1741941508296,18.41867055,125.6,125.55,18.41867055]
["bitfinex","SOLUSD",1741941508703,26.38047055,125.6,125.55,18.41867055]
["bitfinex","SOLUSD",1741941510213,18.41867055,125.59,125.54,28.04097055]
["bitfinex","SOLUSD",1741941511303,18.41867055,125.58,125.54,18.41867055]
["bitfinex","SOLUSD",1741941511705,18.41867055,125.57,125.52,32.80937055]
["bitfinex","SOLUSD",1741941512099,26.38187055,125.58,125.53,18.41867055]
["bitfinex","SOLUSD",1741941512299,19.75085814,125.58,125.53,11.78765814]
["bitfinex","SOLUSD",1741941513211,19.75085814,125.58,125.54,7.9655]
["bitfinex","SOLUSD",1741941513400,19.89251971,125.59,125.54,19.75315814]
["bitfinex","SOLUSD",1741941516424,19.75035814,125.59,125.54,19.75315814]
["bitfinex","SOLUSD",1741941516625,21.26905814,125.6,125.55,11.78765814]
["bitfinex","SOLUSD",1741941517600,21.26905814,125.6,125.52,26.3397]
["bitfinex","SOLUSD",1741941517801,21.26905814,125.6,125.55,11.78765814]
["bitfinex","SOLUSD",1741941519012,21.26905814,125.6,125.55,19.75215814]
["bitfinex","SOLUSD",1741941519224,21.33205814,125.6,125.55,19.75215814]
["bitfinex","SOLUSD",1741941519622,9.5444,125.6,125.55,19.75215814]
["bitfinex","SOLUSD",1741941519925,21.33205814,125.6,125.55,19.75215814]
["bitfinex","SOLUSD",1741941521815,11.78765814,125.59,125.54,11.81765814]
["bitfinex","SOLUSD",1741941522126,21.33205814,125.6,125.55,11.78765814]
["bitfinex","SOLUSD",1741941523332,21.33205814,125.6,125.56,7.9643]
["bitfinex","SOLUSD",1741941523723,21.33205814,125.6,125.55,19.75225814]
["bitfinex","SOLUSD",1741941524841,21.33205814,125.6,125.55,11.78765814]
["bitfinex","SOLUSD",1741941525328,11.78765814,125.59,125.54,19.78295814]
["bitfinex","SOLUSD",1741941525515,19.75035814,125.59,125.54,19.78295814]
["bitfinex","SOLUSD",1741941527340,31.78765814,125.55,125.54,0.03]
["bitfinex","SOLUSD",1741941527832,11.78765814,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741941528007,18.88765814,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741941528405,11.78765814,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741941528830,18.88765814,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741941529037,26.85105814,125.58,125.54,0.03]
["bitfinex","SOLUSD",1741941530347,11.78765814,125.57,125.54,0.03]
["bitfinex","SOLUSD",1741941531238,1.5824,125.6,125.54,0.03]
["bitfinex","SOLUSD",1741941531416,0.063,125.6,125.59,11.78765814]
["bitfinex","SOLUSD",1741941533536,0.063,125.6,125.55,27.05011043]
["bitfinex","SOLUSD",1741941533715,0.063,125.6,125.56,11.78765814]
["bitfinex","SOLUSD",1741941535945,0.063,125.6,125.57,11.78765814]
["bitfinex","SOLUSD",1741941536451,0.063,125.6,125.57,18.40542172]
["bitfinex","SOLUSD",1741941536747,0.063,125.6,125.58,18.40542172]
["bitfinex","SOLUSD",1741941538041,0.063,125.6,125.58,26.36812172]
["bitfinex","SOLUSD",1741941544128,0.063,125.6,125.59,18.40542172]
["bitfinex","SOLUSD",1741941544925,0.063,125.6,125.59,26.36782172]
["bitfinex","SOLUSD",1741941546753,0.063,125.6,125.57,18.40542172]
["bitfinex","SOLUSD",1741941546952,0.063,125.6,125.58,18.40542172]
["bitfinex","SOLUSD",1741941547449,0.063,125.6,125.58,26.36832172]
["bitfinex","SOLUSD",1741941548051,0.063,125.6,125.57,18.40542172]
["bitfinex","SOLUSD",1741941549162,0.063,125.6,125.57,26.36892172]
["bitfinex","SOLUSD",1741941552246,0.063,125.6,125.58,18.40542172]
["bitfinex","SOLUSD",1741941554065,0.063,125.6,125.58,26.36802172]
["bitfinex","SOLUSD",1741941555370,0.063,125.6,125.58,7.9926]
["bitfinex","SOLUSD",1741941555557,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941555558,18.46842172,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941556260,11.84699797,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941556467,19.80879797,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941556769,11.84699797,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941557351,11.78399797,125.59,125.58,0.03]
["bitfinex","SOLUSD",1741941557554,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941557748,11.84699797,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941558643,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941560078,0.063,125.6,125.58,7.993]
["bitfinex","SOLUSD",1741941562973,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941563557,11.84699797,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941563757,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941567681,0.063,125.6,125.58,11.81399797]
["bitfinex","SOLUSD",1741941568060,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941568660,0.063,125.6,125.58,11.81399797]
["bitfinex","SOLUSD",1741941568959,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941571079,0.063,125.6,125.58,7.993]
["bitfinex","SOLUSD",1741941580015,0.063,125.6,125.59,11.78399797]
["bitfinex","SOLUSD",1741941580509,0.063,125.6,125.58,19.77699797]
["bitfinex","SOLUSD",1741941584295,0.063,125.6,125.59,19.74639797]
["bitfinex","SOLUSD",1741941585612,0.063,125.6,125.59,38.5382084]
["bitfinex","SOLUSD",1741941587909,0.063,125.6,125.59,19.88855954]
["bitfinex","SOLUSD",1741941588208,0.063,125.6,125.59,38.5382084]
["bitfinex","SOLUSD",1741941588615,0.063,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1741941588793,0.063,125.6,125.58,7.9928]
["bitfinex","SOLUSD",1741941592113,11.84699797,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941593421,0.063,125.6,125.58,0.03]
["bitfinex","SOLUSD",1741941600512,0.063,125.6,125.58,11.81399797]
["bitfinex","SOLUSD",1741941601611,0.063,125.6,125.59,7.9624]
["bitfinex","SOLUSD",1741941602006,0.063,125.6,125.59,19.74639797]
["bitfinex","SOLUSD",1741941602226,0.063,125.6,125.59,38.5382084]
["bitfinex","SOLUSD",1741941603904,0.063,125.6,125.59,38.68036997]
["bitfinex","SOLUSD",1741941606427,0.063,125.6,125.59,120.91006997]
["bitfinex","SOLUSD",1741941607630,0.063,125.6,125.59,122.10381449]
["bitfinex","SOLUSD",1741941612124,0.063,125.6,125.59,120.91006997]
["bitfinex","SOLUSD",1741941613811,0.063,125.6,125.59,122.10372882]
["bitfinex","SOLUSD",1741941617326,0.063,125.6,125.59,121.96156725]
["bitfinex","SOLUSD",1741941617523,0.063,125.6,125.59,122.10372882]
["bitfinex","SOLUSD",1741941619539,0.063,125.6,125.59,82.2297]
["bitfinex","SOLUSD",1741941619921,0.063,125.6,125.58,142.8928]
["bitfinex","SOLUSD",1741941619922,0.063,125.6,125.58,7.9928]
["bitfinex","SOLUSD",1741941620728,0.063,125.6,125.58,19.77679797]
["bitfinex","SOLUSD",1741941621257,0.063,125.6,125.59,11.78399797]
["bitfinex","SOLUSD",1741941621822,0.063,125.6,125.59,112.94766997]
["bitfinex","SOLUSD",1741941623253,0.063,125.6,125.59,122.10378531]
["bitfinex","SOLUSD",1741941625351,0.063,125.61,125.6,0.14216157]
["bitfinex","SOLUSD",1741941625561,0.0001,125.61,125.6,248.34766997]
["bitfinex","SOLUSD",1741941625758,0.0001,125.62,125.61,18.933972]
["bitfinex","SOLUSD",1741941625959,0.0001,125.62,125.61,244.21707138]
["bitfinex","SOLUSD",1741941626263,0.0001,125.62,125.61,254.80766997]
["bitfinex","SOLUSD",1741941626851,0.0001,125.62,125.61,262.76876997]
["bitfinex","SOLUSD",1741941627271,0.063,125.66,125.63,18.79181043]
["bitfinex","SOLUSD",1741941627441,0.063,125.66,125.65,11.92615954]
["bitfinex","SOLUSD",1741941628249,0.063,125.66,125.65,59.06215142]
["bitfinex","SOLUSD",1741941628449,0.063,125.66,125.65,66.02215142]
["bitfinex","SOLUSD",1741941628957,0.063,125.66,125.65,73.98075142]
["bitfinex","SOLUSD",1741941630375,0.063,125.66,125.65,26.70259797]
["bitfinex","SOLUSD",1741941630548,0.063,125.66,125.65,45.4944084]
["bitfinex","SOLUSD",1741941631883,0.063,125.66,125.65,38.5344084]
["bitfinex","SOLUSD",1741941636282,0.063,125.66,125.65,38.67656997]
["bitfinex","SOLUSD",1741941636778,0.063,125.66,125.65,38.5344084]
["bitfinex","SOLUSD",1741941638084,0.063,125.66,125.65,19.74259797]
["bitfinex","SOLUSD",1741941642177,0.063,125.66,125.64,19.74299797]
["bitfinex","SOLUSD",1741941642385,0.063,125.66,125.64,7.959]
["bitfinex","SOLUSD",1741941642688,0.063,125.66,125.64,19.74299797]
["bitfinex","SOLUSD",1741941645187,0.063,125.66,125.65,11.78399797]
["bitfinex","SOLUSD",1741941647288,0.063,125.66,125.65,19.74259797]
["bitfinex","SOLUSD",1741941647994,0.063,125.66,125.65,7.9586]
["bitfinex","SOLUSD",1741941648877,0.063,125.66,125.64,7.959]
["bitfinex","SOLUSD",1741941653397,0.063,125.66,125.65,11.78399797]
["bitfinex","SOLUSD",1741941653603,0.063,125.66,125.65,30.5758084]
["bitfinex","SOLUSD",1741941654513,0.063,125.66,125.65,30.71796997]
["bitfinex","SOLUSD",1741941654685,0.063,125.67,125.66,18.933972]
["bitfinex","SOLUSD",1741941654885,0.063,125.67,125.66,114.14070719]
["bitfinex","SOLUSD",1741941655087,0.063,125.67,125.66,112.8055084]
["bitfinex","SOLUSD",1741941655713,0.063,125.67,125.66,120.7634084]
["bitfinex","SOLUSD",1741941661213,0.063,125.67,125.66,108.97941043]
["bitfinex","SOLUSD",1741941661414,0.063,125.67,125.66,90.1876]
["bitfinex","SOLUSD",1741941663114,0.063,125.67,125.65,7.9581]
["bitfinex","SOLUSD",1741941663319,11.84699797,125.67,125.65,7.9581]
["bitfinex","SOLUSD",1741941664214,11.78399797,125.66,125.62,8.0234]
["bitfinex","SOLUSD",1741941664401,0.063,125.67,125.62,0.063]
["bitfinex","SOLUSD",1741941664402,11.78399797,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741941667390,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941668095,11.78399797,125.66,125.62,11.84699797]
["bitfinex","SOLUSD",1741941668497,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941669600,11.78399797,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741941670001,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941671035,11.78399797,125.66,125.62,11.84699797]
["bitfinex","SOLUSD",1741941671321,0.063,125.67,125.65,11.78399797]
["bitfinex","SOLUSD",1741941671501,0.063,125.67,125.66,19.74189797]
["bitfinex","SOLUSD",1741941673314,0.063,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1741941675003,0.063,125.67,125.65,19.74229797]
["bitfinex","SOLUSD",1741941675727,0.063,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741941689836,11.84699797,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741941690936,19.80429797,125.67,125.66,0.063]
["bitfinex","SOLUSD",1741941691410,19.80429797,125.67,125.62,8.0235]
["bitfinex","SOLUSD",1741941691411,20.0,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741941691613,11.78399797,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741941694333,21.39419797,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741941695724,13.43439797,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741941696133,31.78399797,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741941696318,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941697531,11.78399797,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741941698236,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941701145,11.78399797,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741941701550,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941702252,11.78399797,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741941703851,19.74379797,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741941704937,11.78399797,125.63,125.62,0.063]
["bitfinex","SOLUSD",1741941713644,11.78399797,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741941714445,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941715248,11.78399797,125.65,125.62,8.0235]
["bitfinex","SOLUSD",1741941716839,0.03,125.66,125.62,8.0235]
["bitfinex","SOLUSD",1741941717053,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941720853,11.78399797,125.64,125.62,0.063]
["bitfinex","SOLUSD",1741941721455,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941721650,7.988,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741941721835,0.03,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741941722036,11.81399797,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741941722250,11.78399797,125.65,125.62,0.063]
["bitfinex","SOLUSD",1741941724154,11.81399797,125.66,125.62,0.063]
["bitfinex","SOLUSD",1741941725065,11.81399797,125.66,125.62,11.84699797]
["bitfinex","SOLUSD",1741941725363,11.81399797,125.66,125.63,7.9598]
["bitfinex","SOLUSD",1741941726442,0.03,125.66,125.64,11.78399797]
["bitfinex","SOLUSD",1741941727051,0.03,125.66,125.65,11.78399797]
["bitfinex","SOLUSD",1741941727256,0.03,125.66,125.65,19.74259797]
["bitfinex","SOLUSD",1741941728456,0.03,125.66,125.64,11.78399797]
["bitfinex","SOLUSD",1741941729040,0.03,125.66,125.65,11.78399797]
["bitfinex","SOLUSD",1741941729261,0.03,125.66,125.65,19.74259797]
["bitfinex","SOLUSD",1741941729559,0.03,125.66,125.65,27.64619797]
["bitfinex","SOLUSD",1741941731060,0.03,125.66,125.65,19.68759797]
["bitfinex","SOLUSD",1741941732542,0.03,125.66,125.65,27.64619797]
["bitfinex","SOLUSD",1741941738673,0.03,125.66,125.65,46.58016997]
["bitfinex","SOLUSD",1741941738878,0.03,125.66,125.65,47.77355194]
["bitfinex","SOLUSD",1741941739676,0.03,125.66,125.65,15.8622]
["bitfinex","SOLUSD",1741941739848,0.03,125.66,125.65,21.26579797]
["bitfinex","SOLUSD",1741941740355,0.03,125.66,125.65,9.4818]
["bitfinex","SOLUSD",1741941740978,0.03,125.66,125.65,21.26579797]
["bitfinex","SOLUSD",1741941743676,0.03,125.66,125.65,40.0576084]
["bitfinex","SOLUSD",1741941743863,0.03,125.66,125.65,40.19976997]
["bitfinex","SOLUSD",1741941744068,0.03,125.66,125.65,122.42946997]
["bitfinex","SOLUSD",1741941746071,0.03,125.66,125.65,169.56546185]
["bitfinex","SOLUSD",1741941746769,0.03,125.66,125.65,122.42946997]
["bitfinex","SOLUSD",1741941747170,0.03,125.66,125.65,120.7641084]
["bitfinex","SOLUSD",1741941747774,0.03,125.66,125.65,120.8271084]
["bitfinex","SOLUSD",1741941749277,0.03,125.66,125.65,109.04311043]
["bitfinex","SOLUSD",1741941749463,0.03,125.66,125.65,120.8271084]
["bitfinex","SOLUSD",1741941749778,0.03,125.66,125.65,122.16267928]
["bitfinex","SOLUSD",1741941750147,0.03,125.66,125.65,169.29867116]
["bitfinex","SOLUSD",1741941750465,0.03,125.66,125.65,168.10526185]
["bitfinex","SOLUSD",1741941752065,0.03,125.66,125.65,120.96926997]
["bitfinex","SOLUSD",1741941753260,0.03,125.66,125.65,120.8271084]
["bitfinex","SOLUSD",1741941754476,0.03,125.66,125.65,127.7871084]
["bitfinex","SOLUSD",1741941756782,0.03,125.66,125.65,108.99529797]
["bitfinex","SOLUSD",1741941756967,0.03,125.66,125.65,97.2113]
["bitfinex","SOLUSD",1741941758783,0.03,125.66,125.65,14.9816]
["bitfinex","SOLUSD",1741941760880,0.03,125.66,125.65,26.76559797]
["bitfinex","SOLUSD",1741941767388,0.03,125.66,125.65,14.9816]
["bitfinex","SOLUSD",1741941769293,0.03,125.66,125.65,45.5574084]
["bitfinex","SOLUSD",1741941772398,0.03,125.66,125.65,33.77341043]
["bitfinex","SOLUSD",1741941772797,0.03,125.66,125.65,45.5574084]
["bitfinex","SOLUSD",1741941773605,0.03,125.66,125.65,33.77341043]
["bitfinex","SOLUSD",1741941775586,0.03,125.66,125.65,45.5574084]
["bitfinex","SOLUSD",1741941779682,0.03,125.66,125.65,33.77341043]
["bitfinex","SOLUSD",1741941781101,0.03,125.66,125.65,45.5574084]
["bitfinex","SOLUSD",1741941782989,0.03,125.66,125.65,46.8928895]
["bitfinex","SOLUSD",1741941784204,0.03,125.66,125.65,129.1225895]
["bitfinex","SOLUSD",1741941784507,0.063,125.67,125.66,30.5758084]
["bitfinex","SOLUSD",1741941784882,0.063,125.67,125.66,113.99850308]
["bitfinex","SOLUSD",1741941785597,0.063,125.67,125.66,121.95640308]
["bitfinex","SOLUSD",1741941790925,0.063,125.67,125.66,122.09856465]
["bitfinex","SOLUSD",1741941791411,0.063,125.68,125.67,0.14216157]
["bitfinex","SOLUSD",1741941791596,0.063,125.69,125.68,0.14216157]
["bitfinex","SOLUSD",1741941791797,0.063,125.69,125.68,113.99828729]
["bitfinex","SOLUSD",1741941793198,0.063,125.69,125.68,121.95498729]
["bitfinex","SOLUSD",1741941793921,0.063,125.69,125.68,102.11255954]
["bitfinex","SOLUSD",1741941794224,0.063,125.69,125.68,107.97821043]
["bitfinex","SOLUSD",1741941796923,0.063,125.69,125.68,119.7622084]
["bitfinex","SOLUSD",1741941800614,0.063,125.69,125.68,107.97821043]
["bitfinex","SOLUSD",1741941801933,0.063,125.69,125.68,119.7622084]
["bitfinex","SOLUSD",1741941802730,0.063,125.69,125.68,107.97821043]
["bitfinex","SOLUSD",1741941805212,0.063,125.69,125.68,89.32856157]
["bitfinex","SOLUSD",1741941806315,0.063,125.69,125.68,119.7622084]
["bitfinex","SOLUSD",1741941808108,0.063,125.69,125.68,119.8252084]
["bitfinex","SOLUSD",1741941808836,0.063,125.69,125.68,120.10953154]
["bitfinex","SOLUSD",1741941809010,0.063,125.69,125.68,121.30252582]
["bitfinex","SOLUSD",1741941809929,0.063,125.69,125.68,120.10953154]
["bitfinex","SOLUSD",1741941811036,0.063,125.69,125.68,121.30233981]
["bitfinex","SOLUSD",1741941812537,0.063,125.69,125.68,256.20233981]
["bitfinex","SOLUSD",1741941812720,0.063,125.69,125.68,255.00953154]
["bitfinex","SOLUSD",1741941820043,0.0001,125.69,125.68,255.00953154]
["bitfinex","SOLUSD",1741941821448,0.0001,125.69,125.68,278.94953154]
["bitfinex","SOLUSD",1741941821846,0.0001,125.69,125.68,255.00953154]
["bitfinex","SOLUSD",1741941822623,0.063,125.72,125.69,18.933972]
["bitfinex","SOLUSD",1741941822839,0.063,125.72,125.71,30.43364683]
["bitfinex","SOLUSD",1741941823051,0.063,125.72,125.71,37.37364683]
["bitfinex","SOLUSD",1741941824032,0.063,125.72,125.71,45.32844683]
["bitfinex","SOLUSD",1741941826457,0.063,125.72,125.71,126.98463154]
["bitfinex","SOLUSD",1741941831059,0.063,125.72,125.71,126.7003084]
["bitfinex","SOLUSD",1741941831367,0.063,125.72,125.71,88.31186157]
["bitfinex","SOLUSD",1741941831555,0.063,125.72,125.71,81.37186157]
["bitfinex","SOLUSD",1741941832257,0.063,125.72,125.69,14.896]
["bitfinex","SOLUSD",1741941832443,0.063,125.72,125.7,0.063]
["bitfinex","SOLUSD",1741941843867,0.063,125.72,125.7,11.84699797]
["bitfinex","SOLUSD",1741941844071,0.063,125.72,125.71,30.71796997]
["bitfinex","SOLUSD",1741941844572,0.063,125.72,125.71,18.64964886]
["bitfinex","SOLUSD",1741941845183,0.063,125.72,125.71,26.60444886]
["bitfinex","SOLUSD",1741941847753,0.063,125.72,125.71,38.38844683]
["bitfinex","SOLUSD",1741941850380,0.063,125.72,125.71,26.60444886]
["bitfinex","SOLUSD",1741941851383,0.063,125.72,125.71,38.38844683]
["bitfinex","SOLUSD",1741941853580,0.063,125.72,125.71,38.67276997]
["bitfinex","SOLUSD",1741941855581,0.063,125.72,125.71,120.04463154]
["bitfinex","SOLUSD",1741941856088,0.063,125.72,125.71,121.23717634]
["bitfinex","SOLUSD",1741941858367,0.0001,125.72,125.71,121.23717634]
["bitfinex","SOLUSD",1741941858573,0.0001,125.72,125.71,122.80617634]
["bitfinex","SOLUSD",1741941859166,0.0001,125.72,125.71,176.46066822]
["bitfinex","SOLUSD",1741941859381,0.0001,125.72,125.71,175.26812342]
["bitfinex","SOLUSD",1741941860384,0.0001,125.72,125.71,179.25736247]
["bitfinex","SOLUSD",1741941860574,0.0001,125.72,125.71,132.12137059]
["bitfinex","SOLUSD",1741941860771,0.0001,125.72,125.71,133.31384197]
["bitfinex","SOLUSD",1741941861487,0.0001,125.72,125.71,268.21384197]
["bitfinex","SOLUSD",1741941861673,0.0001,125.72,125.71,267.02137059]
["bitfinex","SOLUSD",1741941862764,0.0001,125.72,125.71,314.15736247]
["bitfinex","SOLUSD",1741941863583,0.063,125.74,125.73,18.933972]
["bitfinex","SOLUSD",1741941863881,0.063,125.74,125.73,255.12202986]
["bitfinex","SOLUSD",1741941864080,0.063,125.74,125.73,253.92983154]
["bitfinex","SOLUSD",1741941865486,0.063,125.74,125.73,261.88333154]
["bitfinex","SOLUSD",1741941865986,0.063,125.74,125.73,254.94333154]
["bitfinex","SOLUSD",1741941866172,0.063,125.74,125.73,250.09933357]
["bitfinex","SOLUSD",1741941867371,0.063,125.74,125.73,115.19933357]
["bitfinex","SOLUSD",1741941868290,0.063,125.74,125.73,126.98333154]
["bitfinex","SOLUSD",1741941873692,0.0001,125.74,125.73,128.17569305]
["bitfinex","SOLUSD",1741941874085,0.0001,125.75,125.74,30.71796997]
["bitfinex","SOLUSD",1741941874498,0.0001,125.75,125.74,31.91007006]
["bitfinex","SOLUSD",1741941874796,0.0001,125.75,125.74,39.86297006]
["bitfinex","SOLUSD",1741941875581,0.0001,125.75,125.74,351.86297006]
["bitfinex","SOLUSD",1741941875782,0.0001,125.75,125.74,350.67086997]
["bitfinex","SOLUSD",1741941875991,0.0001,125.75,125.74,62.61086997]
["bitfinex","SOLUSD",1741941876195,0.0001,125.75,125.74,39.86298137]
["bitfinex","SOLUSD",1741941879095,0.0001,125.75,125.74,256.13484294]
["bitfinex","SOLUSD",1741941879295,0.0001,125.75,125.74,254.94273154]
["bitfinex","SOLUSD",1741941879493,0.0001,125.75,125.74,258.96337062]
["bitfinex","SOLUSD",1741941883686,0.0001,125.75,125.74,261.88273154]
["bitfinex","SOLUSD",1741941883984,0.0001,125.75,125.74,254.94273154]
["bitfinex","SOLUSD",1741941884189,0.0001,125.75,125.74,261.88273154]
["bitfinex","SOLUSD",1741941885103,0.0001,125.75,125.74,126.98273154]
["bitfinex","SOLUSD",1741941890012,0.063,125.79,125.76,18.933972]
["bitfinex","SOLUSD",1741941890189,0.063,125.79,125.78,12.06832111]
["bitfinex","SOLUSD",1741941890391,0.063,125.79,125.78,19.00832111]
["bitfinex","SOLUSD",1741941891503,0.063,125.79,125.78,26.95862111]
["bitfinex","SOLUSD",1741941893095,0.0001,125.79,125.78,261.88003154]
["bitfinex","SOLUSD",1741941896507,0.0001,125.79,125.78,573.88003154]
["bitfinex","SOLUSD",1741941898202,0.0001,125.79,125.78,577.78516137]
["bitfinex","SOLUSD",1741941898814,0.0001,125.79,125.78,265.78516137]
["bitfinex","SOLUSD",1741941900310,0.03,125.82,125.81,81.59308471]
["bitfinex","SOLUSD",1741941900508,0.03,125.85,125.81,81.59308471]
["bitfinex","SOLUSD",1741941900509,0.03,125.85,125.82,18.933972]
["bitfinex","SOLUSD",1741941900814,0.03,125.85,125.84,12.06832111]
["bitfinex","SOLUSD",1741941901807,0.03,125.85,125.84,30.71796997]
["bitfinex","SOLUSD",1741941902115,0.03,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1741941902318,0.03,125.88,125.87,38.66266997]
["bitfinex","SOLUSD",1741941902621,0.03,125.88,125.87,45.60266997]
["bitfinex","SOLUSD",1741941903295,0.03,125.88,125.87,261.81143154]
["bitfinex","SOLUSD",1741941904307,0.03,125.92,125.91,58.66006997]
["bitfinex","SOLUSD",1741941904508,0.03,125.92,125.91,281.80883154]
["bitfinex","SOLUSD",1741941906296,0.03,125.98,125.96,0.28432314]
["bitfinex","SOLUSD",1741941906502,0.03,125.98,125.97,37.65796997]
["bitfinex","SOLUSD",1741941906703,0.03,125.98,125.97,253.86673154]
["bitfinex","SOLUSD",1741941907597,28.13701448,126.09,126.02,18.64964886]
["bitfinex","SOLUSD",1741941907797,11.78399797,126.07,126.04,18.64964886]
["bitfinex","SOLUSD",1741941908319,18.36839543,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1741941909723,8.0315,126.08,126.04,18.64964886]
["bitfinex","SOLUSD",1741941910028,11.63181448,126.09,126.08,18.933972]
["bitfinex","SOLUSD",1741941910333,2.26583179,126.12,126.1,18.64964886]
["bitfinex","SOLUSD",1741941910539,2.26583179,126.12,126.09,36.91804429]
["bitfinex","SOLUSD",1741941910907,2.26583179,126.12,126.1,18.26839543]
["bitfinex","SOLUSD",1741941911518,2.26583179,126.12,126.11,36.91804429]
["bitfinex","SOLUSD",1741941912526,8.2219,126.21,126.12,18.933972]
["bitfinex","SOLUSD",1741941912723,18.26839543,126.2,126.15,18.26839543]
["bitfinex","SOLUSD",1741941912906,18.26839543,126.2,126.15,99.577157]
["bitfinex","SOLUSD",1741941913102,18.26839543,126.19,126.15,99.577157]
["bitfinex","SOLUSD",1741941913304,18.26839543,126.19,126.15,234.477157]
["bitfinex","SOLUSD",1741941913522,18.26839543,126.19,126.15,216.20876157]
["bitfinex","SOLUSD",1741941913828,18.26839543,126.16,126.15,216.20876157]
["bitfinex","SOLUSD",1741941914009,20.0,126.22,126.13,88.22876157]
["bitfinex","SOLUSD",1741941914209,18.26839543,126.15,126.11,237.44502814]
["bitfinex","SOLUSD",1741941914404,18.26839543,126.15,126.11,102.54502814]
["bitfinex","SOLUSD",1741941914917,18.26839543,126.21,126.15,58.48674743]
["bitfinex","SOLUSD",1741941915114,6.92,126.2,126.15,58.48674743]
["bitfinex","SOLUSD",1741941915425,20.0,126.19,126.15,58.48674743]
["bitfinex","SOLUSD",1741941915922,20.0,126.19,126.14,0.5]
["bitfinex","SOLUSD",1741941916223,7.9239,126.2,126.16,0.5]
["bitfinex","SOLUSD",1741941916426,18.26839543,126.18,126.16,0.5]
["bitfinex","SOLUSD",1741941916604,18.26839543,126.17,126.16,0.5]
["bitfinex","SOLUSD",1741941918838,0.03,126.2,126.17,0.5]
["bitfinex","SOLUSD",1741941919142,18.26839543,126.19,126.18,0.5]
["bitfinex","SOLUSD",1741941919720,18.26839543,126.19,126.17,0.5]
["bitfinex","SOLUSD",1741941919914,18.26839543,126.19,126.18,0.5]
["bitfinex","SOLUSD",1741941921232,18.26839543,126.19,126.16,0.5]
["bitfinex","SOLUSD",1741941921430,18.26839543,126.17,126.16,0.5]
["bitfinex","SOLUSD",1741941921630,18.26839543,126.17,126.15,0.5]
["bitfinex","SOLUSD",1741941921830,7.9541,126.2,126.15,0.5]
["bitfinex","SOLUSD",1741941921831,18.26839543,126.16,126.15,0.5]
["bitfinex","SOLUSD",1741941922029,18.26839543,126.16,126.15,8.427]
["bitfinex","SOLUSD",1741941922209,18.26839543,126.17,126.15,8.427]
["bitfinex","SOLUSD",1741941922413,18.26839543,126.17,126.16,0.5]
["bitfinex","SOLUSD",1741941923025,18.26839543,126.17,126.14,0.5]
["bitfinex","SOLUSD",1741941923214,18.26839543,126.15,126.14,0.5]
["bitfinex","SOLUSD",1741941925056,18.26839543,126.15,126.13,15.3482]
["bitfinex","SOLUSD",1741941925347,18.26839543,126.15,126.14,0.5]
["bitfinex","SOLUSD",1741941926144,18.26839543,126.15,126.13,7.42]
["bitfinex","SOLUSD",1741941926447,0.28432314,126.21,126.14,0.5]
["bitfinex","SOLUSD",1741941926649,18.26839543,126.15,126.14,0.5]
["bitfinex","SOLUSD",1741941927944,18.26839543,126.16,126.14,0.5]
["bitfinex","SOLUSD",1741941928147,18.26839543,126.16,126.15,0.5]
["bitfinex","SOLUSD",1741941928649,18.26839543,126.16,126.14,0.563]
["bitfinex","SOLUSD",1741941928961,18.26839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941929855,44.46379086,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941930156,27.73529543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941930936,19.80829543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941931137,18.26839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941931666,26.19539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941933138,13.5994,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741941933650,18.26839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941934040,18.26839543,126.15,126.14,0.563]
["bitfinex","SOLUSD",1741941935066,18.26839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941936546,26.19539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941937565,18.26839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941937959,18.55271857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941938146,36.821114,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941938345,18.55271857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941938567,26.47971857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941939048,26.19539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941939250,18.26839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941940069,26.19539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941941647,44.748114,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941941849,26.47971857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941942255,26.19539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941946847,18.26839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941948664,18.26839543,126.16,126.14,0.563]
["bitfinex","SOLUSD",1741941949870,18.26839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941952277,26.19539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941953072,26.22539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941960689,26.50971857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941960861,26.22539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941961093,0.03,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941961479,18.29839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941961784,26.22539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941963108,7.957,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941963294,26.22539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941963594,18.29839543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941964098,26.22539543,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941965299,44.778114,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941966200,26.50971857,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941967287,44.778114,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941967795,63.42776286,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741941968296,0.14216157,126.14,126.09,0.5]
["bitfinex","SOLUSD",1741941968600,18.26839543,126.1,126.09,0.5]
["bitfinex","SOLUSD",1741941970070,18.26839543,126.12,126.11,0.5]
["bitfinex","SOLUSD",1741941970272,18.26839543,126.13,126.11,0.5]
["bitfinex","SOLUSD",1741941970474,18.26839543,126.12,126.1,0.5]
["bitfinex","SOLUSD",1741941970779,7.9276,126.14,126.11,0.5]
["bitfinex","SOLUSD",1741941970981,18.26839543,126.12,126.11,0.5]
["bitfinex","SOLUSD",1741941971679,18.26839543,126.12,126.1,0.5]
["bitfinex","SOLUSD",1741941971887,18.26839543,126.11,126.1,0.5]
["bitfinex","SOLUSD",1741941972668,18.26839543,126.11,126.07,1.5789]
["bitfinex","SOLUSD",1741941972874,18.26839543,126.08,126.07,0.5]
["bitfinex","SOLUSD",1741941973077,26.19979543,126.08,126.07,0.5]
["bitfinex","SOLUSD",1741941973509,18.26839543,126.08,126.07,0.5]
["bitfinex","SOLUSD",1741941973676,18.26839543,126.08,126.06,0.5]
["bitfinex","SOLUSD",1741941973877,7.931,126.09,126.07,0.5]
["bitfinex","SOLUSD",1741941974498,7.9302,126.1,126.07,0.5]
["bitfinex","SOLUSD",1741941975000,7.9302,126.1,126.06,0.5]
["bitfinex","SOLUSD",1741941975208,7.9302,126.1,126.07,0.5]
["bitfinex","SOLUSD",1741941976296,18.26839543,126.08,126.06,0.5]
["bitfinex","SOLUSD",1741941976494,7.9302,126.1,126.07,0.5]
["bitfinex","SOLUSD",1741941977001,7.9302,126.1,126.05,7.1242]
["bitfinex","SOLUSD",1741941977206,27.7557,126.1,126.04,0.5]
["bitfinex","SOLUSD",1741941977569,18.26839543,126.05,126.03,2.0599]
["bitfinex","SOLUSD",1741941977766,18.26839543,126.04,126.03,2.0599]
["bitfinex","SOLUSD",1741941979399,18.26839543,126.06,126.04,0.5]
["bitfinex","SOLUSD",1741941979574,18.26839543,126.07,126.05,0.5]
["bitfinex","SOLUSD",1741941980201,18.26839543,126.06,126.05,0.5]
["bitfinex","SOLUSD",1741941981502,18.26839543,126.07,126.05,0.5]
["bitfinex","SOLUSD",1741941981981,18.26839543,126.08,126.05,8.4333]
["bitfinex","SOLUSD",1741941982179,18.26839543,126.11,126.08,0.5]
["bitfinex","SOLUSD",1741941982373,18.26839543,126.12,126.09,2.0147]
["bitfinex","SOLUSD",1741941982679,18.26839543,126.13,126.1,0.5]
["bitfinex","SOLUSD",1741941982887,18.26839543,126.12,126.11,0.5]
["bitfinex","SOLUSD",1741941983178,18.26839543,126.12,126.1,0.5]
["bitfinex","SOLUSD",1741941983379,18.26839543,126.11,126.1,0.5]
["bitfinex","SOLUSD",1741941985516,18.26839543,126.12,126.11,0.5]
["bitfinex","SOLUSD",1741941987969,18.26839543,126.13,126.11,8.4295]
["bitfinex","SOLUSD",1741941988207,18.29839543,126.15,126.13,0.5]
["bitfinex","SOLUSD",1741941988411,18.26839543,126.14,126.12,7.03]
["bitfinex","SOLUSD",1741941988583,18.26839543,126.14,126.13,0.5]
["bitfinex","SOLUSD",1741941988783,0.03,126.15,126.13,0.5]
["bitfinex","SOLUSD",1741941989107,18.26839543,126.14,126.13,0.5]
["bitfinex","SOLUSD",1741941989316,18.29839543,126.15,126.14,0.5]
["bitfinex","SOLUSD",1741941989817,0.03,126.14,126.13,8.4283]
["bitfinex","SOLUSD",1741941990521,0.03,126.14,126.13,9.9687]
["bitfinex","SOLUSD",1741941991012,0.03,126.14,126.13,28.76051043]
["bitfinex","SOLUSD",1741941991194,0.03,126.15,126.13,28.76051043]
["bitfinex","SOLUSD",1741941991195,0.03,126.15,126.14,37.56020586]
["bitfinex","SOLUSD",1741941992018,18.26839543,126.2,126.18,0.5]
["bitfinex","SOLUSD",1741941992337,18.29839543,126.21,126.19,0.5]
["bitfinex","SOLUSD",1741941992618,0.03,126.21,126.2,0.5]
["bitfinex","SOLUSD",1741941992828,18.29839543,126.21,126.2,0.5]
["bitfinex","SOLUSD",1741941993434,0.03,126.21,126.2,0.5]
["bitfinex","SOLUSD",1741941993731,18.29839543,126.21,126.19,0.5]
["bitfinex","SOLUSD",1741941993930,18.26839543,126.2,126.19,0.5]
["bitfinex","SOLUSD",1741941994322,0.03,126.21,126.2,0.5]
["bitfinex","SOLUSD",1741941994622,18.29839543,126.21,126.2,0.5]
["bitfinex","SOLUSD",1741941996506,26.22189543,126.21,126.19,6.4639]
["bitfinex","SOLUSD",1741941996700,18.26839543,126.2,126.19,6.9639]
["bitfinex","SOLUSD",1741941997427,18.26839543,126.2,126.17,0.5]
["bitfinex","SOLUSD",1741941997428,26.19239543,126.2,126.17,0.5]
["bitfinex","SOLUSD",1741941997596,18.26839543,126.18,126.16,6.6154]
["bitfinex","SOLUSD",1741941997801,18.26839543,126.17,126.15,2.1347]
["bitfinex","SOLUSD",1741941998028,18.26839543,126.18,126.16,0.5]
["bitfinex","SOLUSD",1741941998208,18.26839543,126.18,126.17,0.5]
["bitfinex","SOLUSD",1741941998412,18.26839543,126.18,126.16,0.5]
["bitfinex","SOLUSD",1741941998611,18.26839543,126.17,126.16,0.5]
["bitfinex","SOLUSD",1741941999115,18.26839543,126.17,126.15,2.1347]
["bitfinex","SOLUSD",1741941999424,18.26839543,126.17,126.16,0.5]
["bitfinex","SOLUSD",1741942000128,18.26839543,126.19,126.15,10.0616]
["bitfinex","SOLUSD",1741942000330,18.26839543,126.18,126.17,0.5]
["bitfinex","SOLUSD",1741942000525,18.26839543,126.19,126.18,0.5]
["bitfinex","SOLUSD",1741942003129,18.26839543,126.2,126.18,0.5]
["bitfinex","SOLUSD",1741942003331,18.26839543,126.19,126.18,0.5]
["bitfinex","SOLUSD",1741942003927,7.9533,126.21,126.18,0.5]
["bitfinex","SOLUSD",1741942004131,18.26839543,126.2,126.18,0.5]
["bitfinex","SOLUSD",1741942004829,18.26839543,126.2,126.17,7.9257]
["bitfinex","SOLUSD",1741942004830,18.26839543,126.2,126.17,8.4257]
["bitfinex","SOLUSD",1741942005031,0.03,126.21,126.2,0.5]
["bitfinex","SOLUSD",1741942007134,18.29839543,126.21,126.2,0.5]
["bitfinex","SOLUSD",1741942008113,18.29839543,126.21,126.18,0.5]
["bitfinex","SOLUSD",1741942008313,18.26839543,126.2,126.18,0.5]
["bitfinex","SOLUSD",1741942008528,18.26839543,126.19,126.17,0.5]
["bitfinex","SOLUSD",1741942008731,18.26839543,126.18,126.17,0.5]
["bitfinex","SOLUSD",1741942009037,18.26839543,126.19,126.17,0.5]
["bitfinex","SOLUSD",1741942009342,18.26839543,126.19,126.18,0.5]
["bitfinex","SOLUSD",1741942012534,18.26839543,126.19,126.17,0.5]
["bitfinex","SOLUSD",1741942012712,18.26839543,126.19,126.18,0.5]
["bitfinex","SOLUSD",1741942013424,18.26839543,126.19,126.17,0.5]
["bitfinex","SOLUSD",1741942013618,18.26839543,126.19,126.18,0.5]
["bitfinex","SOLUSD",1741942014342,18.26839543,126.2,126.18,0.5]
["bitfinex","SOLUSD",1741942014519,0.03,126.21,126.18,0.5]
["bitfinex","SOLUSD",1741942014520,18.29839543,126.21,126.18,0.5]
["bitfinex","SOLUSD",1741942014837,0.03,126.21,126.19,0.5]
["bitfinex","SOLUSD",1741942015223,0.03,126.21,126.2,0.5]
["bitfinex","SOLUSD",1741942016030,0.03,126.21,126.2,8.4239]
["bitfinex","SOLUSD",1741942017433,0.03,126.21,126.2,34.62349543]
["bitfinex","SOLUSD",1741942017635,0.03,126.24,126.2,134.72406743]
["bitfinex","SOLUSD",1741942017824,0.03,126.24,126.23,18.76839543]
["bitfinex","SOLUSD",1741942018029,0.03,126.24,126.23,7.42]
["bitfinex","SOLUSD",1741942018845,0.03,126.24,126.23,15.342]
["bitfinex","SOLUSD",1741942019519,0.03,126.24,126.23,7.42]
["bitfinex","SOLUSD",1741942020547,18.29839543,126.24,126.22,0.5]
["bitfinex","SOLUSD",1741942020842,18.29839543,126.24,126.21,0.5]
["bitfinex","SOLUSD",1741942020843,18.26839543,126.23,126.21,0.5]
["bitfinex","SOLUSD",1741942022046,18.26839543,126.22,126.2,8.4312]
["bitfinex","SOLUSD",1741942022246,18.26839543,126.21,126.2,6.8335]
["bitfinex","SOLUSD",1741942022635,18.26839543,126.21,126.2,6.3335]
["bitfinex","SOLUSD",1741942023126,18.26839543,126.21,126.19,0.5]
["bitfinex","SOLUSD",1741942023452,18.26839543,126.2,126.19,0.5]
["bitfinex","SOLUSD",1741942024257,18.26839543,126.2,126.17,0.5]
["bitfinex","SOLUSD",1741942024462,18.26839543,126.18,126.16,0.5]
["bitfinex","SOLUSD",1741942024660,18.26839543,126.17,126.16,0.5]
["bitfinex","SOLUSD",1741942025166,18.26839543,126.17,126.15,0.563]
["bitfinex","SOLUSD",1741942025367,18.26839543,126.16,126.15,0.563]
["bitfinex","SOLUSD",1741942025533,18.26839543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741942026257,26.19479543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741942028561,26.19479543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741942029560,18.26839543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741942029942,18.26839543,126.17,126.15,0.563]
["bitfinex","SOLUSD",1741942030253,18.26839543,126.18,126.17,0.5]
["bitfinex","SOLUSD",1741942030643,18.26839543,126.19,126.17,0.5]
["bitfinex","SOLUSD",1741942031938,18.26839543,126.18,126.16,0.5]
["bitfinex","SOLUSD",1741942032159,18.26839543,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741942032356,18.26839543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741942034258,26.19479543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741942034438,20.0,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741942034638,18.26839543,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741942035060,18.55271857,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741942035267,44.747514,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741942035467,36.53679086,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741942036064,36.53679086,126.15,126.08,6.9457]
["bitfinex","SOLUSD",1741942036245,18.26839543,126.11,126.09,0.5]
["bitfinex","SOLUSD",1741942036446,18.26839543,126.11,126.08,14.3771]
["bitfinex","SOLUSD",1741942036447,18.26839543,126.11,126.1,0.5]
["bitfinex","SOLUSD",1741942036852,18.26839543,126.12,126.1,0.5]
["bitfinex","SOLUSD",1741942037372,18.26839543,126.12,126.1,8.4301]
["bitfinex","SOLUSD",1741942037573,18.26839543,126.13,126.11,0.5]
["bitfinex","SOLUSD",1741942037759,18.26839543,126.15,126.12,0.5]
["bitfinex","SOLUSD",1741942037962,18.26839543,126.15,126.13,0.5]
["bitfinex","SOLUSD",1741942038170,18.26839543,126.17,126.14,0.5]
["bitfinex","SOLUSD",1741942038360,7.9246,126.19,126.14,0.5]
["bitfinex","SOLUSD",1741942038560,18.26839543,126.16,126.14,0.5]
["bitfinex","SOLUSD",1741942038767,18.26839543,126.15,126.14,0.5]
["bitfinex","SOLUSD",1741942040270,18.26839543,126.15,126.13,8.7263]
["bitfinex","SOLUSD",1741942040461,18.26839543,126.14,126.13,8.7263]
["bitfinex","SOLUSD",1741942040962,18.26839543,126.15,126.13,8.7263]
["bitfinex","SOLUSD",1741942041274,18.26839543,126.14,126.13,7.1291]
["bitfinex","SOLUSD",1741942041778,18.26839543,126.15,126.13,7.1291]
["bitfinex","SOLUSD",1741942041975,18.26839543,126.15,126.14,0.5]
["bitfinex","SOLUSD",1741942042277,18.26839543,126.17,126.14,0.5]
["bitfinex","SOLUSD",1741942043255,18.26839543,126.17,126.15,0.5]
["bitfinex","SOLUSD",1741942043478,18.26839543,126.17,126.16,0.5]
["bitfinex","SOLUSD",1741942044046,18.26839543,126.17,126.15,0.5]
["bitfinex","SOLUSD",1741942044773,18.26839543,126.21,126.13,7.1291]
["bitfinex","SOLUSD",1741942044976,18.26839543,126.14,126.13,6.6291]
["bitfinex","SOLUSD",1741942045977,26.19609543,126.14,126.12,0.5]
["bitfinex","SOLUSD",1741942046352,26.19569543,126.15,126.12,0.5]
["bitfinex","SOLUSD",1741942046552,26.19569543,126.15,126.13,0.5]
["bitfinex","SOLUSD",1741942046553,18.26839543,126.15,126.13,0.5]
["bitfinex","SOLUSD",1741942047572,18.26839543,126.16,126.14,0.5]
["bitfinex","SOLUSD",1741942047877,18.26839543,126.17,126.14,0.5]
["bitfinex","SOLUSD",1741942048080,18.26839543,126.17,126.15,0.5]
["bitfinex","SOLUSD",1741942048375,18.26839543,126.18,126.15,0.5]
["bitfinex","SOLUSD",1741942049369,18.26839543,126.17,126.15,0.5]
["bitfinex","SOLUSD",1741942049579,18.26839543,126.16,126.13,0.5]
["bitfinex","SOLUSD",1741942049754,18.26839543,126.15,126.13,0.5]
["bitfinex","SOLUSD",1741942050769,18.26839543,126.14,126.12,0.5]
["bitfinex","SOLUSD",1741942051651,18.26839543,126.13,126.11,0.5]
["bitfinex","SOLUSD",1741942051852,18.26839543,126.12,126.1,8.1737]
["bitfinex","SOLUSD",1741942052050,18.26839543,126.12,126.1,7.6737]
["bitfinex","SOLUSD",1741942052353,18.26839543,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741942053965,26.19789543,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741942056777,6.94,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741942056964,18.26839543,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741942057882,38.26839543,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741942058182,18.26839543,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741942059989,18.26839543,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741942060280,18.26839543,126.14,126.11,0.5]
["bitfinex","SOLUSD",1741942061066,18.26839543,126.14,126.1,8.4929]
["bitfinex","SOLUSD",1741942061267,18.26839543,126.16,126.13,0.5]
["bitfinex","SOLUSD",1741942061476,18.26839543,126.16,126.13,7.105]
["bitfinex","SOLUSD",1741942062077,18.26839543,126.15,126.13,7.105]
["bitfinex","SOLUSD",1741942062476,7.9559,126.17,126.13,7.105]
["bitfinex","SOLUSD",1741942062674,18.26839543,126.15,126.13,6.605]
["bitfinex","SOLUSD",1741942062864,18.26839543,126.15,126.13,7.105]
["bitfinex","SOLUSD",1741942063677,18.26839543,126.15,126.13,6.605]
["bitfinex","SOLUSD",1741942063860,18.26839543,126.15,126.13,7.105]
["bitfinex","SOLUSD",1741942065381,26.19539543,126.15,126.13,6.605]
["bitfinex","SOLUSD",1741942065558,18.26839543,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741942065765,18.26839543,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942067367,18.26839543,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942067582,26.860972,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741942067772,18.26839543,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942068777,18.26839543,126.14,126.11,0.063]
["bitfinex","SOLUSD",1741942069298,18.26839543,126.14,126.11,0.563]
["bitfinex","SOLUSD",1741942069485,7.9274,126.15,126.12,0.5]
["bitfinex","SOLUSD",1741942069795,7.9274,126.15,126.11,0.063]
["bitfinex","SOLUSD",1741942069796,18.26839543,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942070172,18.26839543,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942071478,18.26839543,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942071684,18.26839543,126.13,126.11,0.563]
["bitfinex","SOLUSD",1741942072394,18.26839543,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942072601,18.26839543,126.13,126.11,0.563]
["bitfinex","SOLUSD",1741942072780,26.19679543,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942072988,18.26839543,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942073188,18.26839543,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942073694,26.19679543,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942074097,26.19679543,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942074277,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942074793,26.19729543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942075393,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942076084,18.26839543,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942076275,18.26839543,126.13,126.11,0.618185]
["bitfinex","SOLUSD",1741942076683,18.26839543,126.14,126.11,0.618185]
["bitfinex","SOLUSD",1741942076886,18.26839543,126.14,126.11,8.547685]
["bitfinex","SOLUSD",1741942077195,18.26839543,126.15,126.11,15.008785]
["bitfinex","SOLUSD",1741942077690,18.26839543,126.15,126.11,16.612485]
["bitfinex","SOLUSD",1741942077887,18.26839543,126.16,126.12,0.5]
["bitfinex","SOLUSD",1741942078587,18.29839543,126.17,126.12,18.76839543]
["bitfinex","SOLUSD",1741942078770,18.29839543,126.17,126.14,0.5]
["bitfinex","SOLUSD",1741942079594,18.29839543,126.17,126.13,8.4283]
["bitfinex","SOLUSD",1741942079802,18.29839543,126.17,126.14,0.5]
["bitfinex","SOLUSD",1741942080006,18.26839543,126.16,126.13,0.5]
["bitfinex","SOLUSD",1741942080287,18.26839543,126.14,126.11,8.182985]
["bitfinex","SOLUSD",1741942080497,18.26839543,126.12,126.11,6.579285]
["bitfinex","SOLUSD",1741942080693,26.19729543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942082090,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942082271,26.19669543,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942083402,20.0,126.14,126.11,0.618185]
["bitfinex","SOLUSD",1741942083581,38.26839543,126.14,126.11,0.618185]
["bitfinex","SOLUSD",1741942084298,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942085193,26.19729543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942085588,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942087201,18.26839543,126.13,126.11,0.618185]
["bitfinex","SOLUSD",1741942087612,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942087907,18.26839543,126.12,126.11,0.618185]
["bitfinex","SOLUSD",1741942088285,18.26839543,126.13,126.11,0.618185]
["bitfinex","SOLUSD",1741942089707,18.26839543,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942090088,26.19699543,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942090405,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942091184,18.26839543,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942092793,18.26839543,126.13,126.11,8.047685]
["bitfinex","SOLUSD",1741942093021,18.26839543,126.13,126.11,0.618185]
["bitfinex","SOLUSD",1741942094295,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942095214,26.19729543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942097307,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942097515,26.19729543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942099109,20.03,126.14,126.11,0.118185]
["bitfinex","SOLUSD",1741942099318,38.29839543,126.14,126.11,0.618185]
["bitfinex","SOLUSD",1741942099509,18.26839543,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942099692,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942101218,26.19729543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942101522,18.26839543,126.12,126.11,0.118185]
["bitfinex","SOLUSD",1741942102315,18.26839543,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942102813,38.29839543,126.14,126.11,8.047585]
["bitfinex","SOLUSD",1741942103011,38.29839543,126.14,126.11,8.547585]
["bitfinex","SOLUSD",1741942103310,38.29839543,126.14,126.11,8.047585]
["bitfinex","SOLUSD",1741942103609,38.29839543,126.14,126.11,8.547585]
["bitfinex","SOLUSD",1741942103810,20.03,126.14,126.11,8.547585]
["bitfinex","SOLUSD",1741942104016,38.29839543,126.14,126.11,8.547585]
["bitfinex","SOLUSD",1741942104602,0.03,126.14,126.13,25.02779543]
["bitfinex","SOLUSD",1741942104801,0.03,126.14,126.13,26.54109543]
["bitfinex","SOLUSD",1741942105324,0.03,126.14,126.13,7.7727]
["bitfinex","SOLUSD",1741942105495,18.29839543,126.14,126.11,0.618185]
["bitfinex","SOLUSD",1741942106020,0.03,126.14,126.12,0.5]
["bitfinex","SOLUSD",1741942106317,0.03,126.14,126.13,0.5]
["bitfinex","SOLUSD",1741942106917,0.03,126.14,126.13,18.76839543]
["bitfinex","SOLUSD",1741942107317,0.03,126.14,126.13,26.69669543]
["bitfinex","SOLUSD",1741942107623,0.03,126.14,126.13,0.5]
["bitfinex","SOLUSD",1741942108063,0.03,126.14,126.13,26.69669543]
["bitfinex","SOLUSD",1741942110825,0.03,126.14,126.13,26.838857]
["bitfinex","SOLUSD",1741942113424,0.03,126.14,126.13,26.69669543]
["bitfinex","SOLUSD",1741942114313,0.03,126.14,126.13,20.10237052]
["bitfinex","SOLUSD",1741942114534,0.03,126.14,126.13,8.4283]
["bitfinex","SOLUSD",1741942114826,0.03,126.14,126.12,0.5]
["bitfinex","SOLUSD",1741942114827,11.70407052,126.14,126.12,0.5]
["bitfinex","SOLUSD",1741942115426,11.67407052,126.13,126.11,0.618185]
["bitfinex","SOLUSD",1741942115814,11.70407052,126.14,126.12,0.5]
["bitfinex","SOLUSD",1741942116232,11.67407052,126.13,126.11,0.118185]
["bitfinex","SOLUSD",1741942116535,11.67407052,126.13,126.11,0.618185]
["bitfinex","SOLUSD",1741942117113,11.67407052,126.13,126.12,0.5]
["bitfinex","SOLUSD",1741942117317,0.03,126.14,126.12,0.5]
["bitfinex","SOLUSD",1741942117520,0.03,126.14,126.13,0.5]
["bitfinex","SOLUSD",1741942118220,18.28160248,126.14,126.11,0.618185]
["bitfinex","SOLUSD",1741942118435,18.28160248,126.14,126.12,0.5]
["bitfinex","SOLUSD",1741942118629,0.03,126.14,126.13,0.5]
["bitfinex","SOLUSD",1741942118941,0.03,126.14,126.11,26.79918748]
["bitfinex","SOLUSD",1741942119116,0.03,126.14,126.13,0.5]
["bitfinex","SOLUSD",1741942119942,0.03,126.14,126.13,26.67990248]
["bitfinex","SOLUSD",1741942120127,0.03,126.14,126.13,126.92263605]
["bitfinex","SOLUSD",1741942120326,0.03,126.17,126.14,8.32726157]
["bitfinex","SOLUSD",1741942120631,0.03,126.17,126.15,18.25160248]
["bitfinex","SOLUSD",1741942120825,0.03,126.17,126.16,25.87376405]
["bitfinex","SOLUSD",1741942121516,0.03,126.17,126.16,7.62216157]
["bitfinex","SOLUSD",1741942121717,0.03,126.17,126.16,33.80016405]
["bitfinex","SOLUSD",1741942122924,0.03,126.17,126.16,133.90073605]
["bitfinex","SOLUSD",1741942126133,0.03,126.17,126.16,107.04036405]
["bitfinex","SOLUSD",1741942126330,0.03,126.17,126.16,114.96676405]
["bitfinex","SOLUSD",1741942126543,0.03,126.17,126.16,100.06036405]
["bitfinex","SOLUSD",1741942126743,0.03,126.17,126.16,115.10892562]
["bitfinex","SOLUSD",1741942127448,0.03,126.17,126.16,133.90073605]
["bitfinex","SOLUSD",1741942127640,0.03,126.17,126.16,133.95589905]
["bitfinex","SOLUSD",1741942129149,0.03,126.17,126.16,115.30625019]
["bitfinex","SOLUSD",1741942129324,0.03,126.17,126.16,133.95589905]
["bitfinex","SOLUSD",1741942130028,0.03,126.17,126.16,115.16408862]
["bitfinex","SOLUSD",1741942130929,0.03,126.17,126.16,108.04192705]
["bitfinex","SOLUSD",1741942131130,0.03,126.17,126.16,0.555163]
["bitfinex","SOLUSD",1741942132845,18.28160248,126.17,126.16,0.555163]
["bitfinex","SOLUSD",1741942133035,18.28160248,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942135846,26.20740248,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942136730,18.28160248,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942137253,26.20740248,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942137634,18.28160248,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942138350,38.28160248,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942139230,18.28160248,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942140153,26.20740248,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942143033,44.99921291,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942144538,45.14137448,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942146043,46.06687448,126.17,126.16,0.055163]
["bitfinex","SOLUSD",1741942148064,46.06687448,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741942148230,18.39376405,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741942148631,55.43717696,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741942149057,18.79181043,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741942149256,70.16261539,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741942149457,70.30477696,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741942150351,20.14216157,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942150552,38.39376405,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942151561,46.32266405,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942153735,65.11447448,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942155262,64.97231291,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942155565,65.11447448,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942157064,46.32266405,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942157247,64.97231291,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942157442,46.18050248,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942162938,18.25160248,126.12,126.11,0.563]
["bitfinex","SOLUSD",1741942163170,0.03,126.17,126.11,0.563]
["bitfinex","SOLUSD",1741942163467,18.28160248,126.17,126.13,0.5]
["bitfinex","SOLUSD",1741942163645,38.25160248,126.16,126.13,0.5]
["bitfinex","SOLUSD",1741942163961,18.25160248,126.14,126.11,0.563]
["bitfinex","SOLUSD",1741942164177,7.9279,126.14,126.11,0.563]
["bitfinex","SOLUSD",1741942164346,11.68259312,126.13,126.11,0.563]
["bitfinex","SOLUSD",1741942164863,19.61049312,126.14,126.11,0.563]
["bitfinex","SOLUSD",1741942165057,19.60979312,126.15,126.12,0.5]
["bitfinex","SOLUSD",1741942165566,11.68259312,126.13,126.11,0.563]
["bitfinex","SOLUSD",1741942165755,11.68259312,126.14,126.11,0.563]
["bitfinex","SOLUSD",1741942166163,11.68259312,126.13,126.11,0.563]
["bitfinex","SOLUSD",1741942166359,18.25417775,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942166948,18.39633932,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942168248,45.11704975,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942170278,26.32523932,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942173453,18.25417775,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942173673,26.18307775,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942174853,18.25417775,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942175056,18.25417775,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942175259,26.18207775,126.14,126.11,0.563]
["bitfinex","SOLUSD",1741942175459,18.25417775,126.13,126.11,0.063]
["bitfinex","SOLUSD",1741942175653,18.25417775,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942176769,26.18307775,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942177178,26.32523932,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942181168,45.11704975,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942185381,26.46740089,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942185582,45.11704975,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942186080,26.46740089,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942186392,19.90400999,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741942188493,19.90400999,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741942188494,0.14216157,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741942188688,20.14216157,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942188988,38.11224066,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942189194,37.97007909,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942189891,31.69078685,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942190699,39.62158685,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942193895,20.0,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942194066,27.9308,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942194272,39.62158685,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942196199,31.69078685,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942196489,20.0,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942196699,39.62158685,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942200518,20.0,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942200801,27.9308,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942203111,39.62158685,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942204606,39.76374842,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942207207,39.62158685,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942208507,39.90590999,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942211218,58.55555885,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741942211394,58.55555885,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741942212407,105.31870625,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741942213319,58.55555885,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741942213895,39.90590999,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741942214291,39.76374842,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741942214904,39.90590999,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741942216032,58.55555885,126.09,126.08,0.0001]
["bitfinex","SOLUSD",1741942216322,0.14216157,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741942216525,58.59609582,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741942217719,66.52819582,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741942218612,19.76504842,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741942218816,66.52819582,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741942220318,19.76504842,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741942221732,85.32000625,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741942221911,85.32000625,126.07,126.06,0.0001]
["bitfinex","SOLUSD",1741942223329,20.28432314,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942223530,31.83294842,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942223730,31.69078685,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942225140,39.62538685,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942225463,31.69078685,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942225621,39.62538685,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942225823,31.69078685,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942227744,20.0,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942228246,11.69078685,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942229120,19.62538685,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942230941,19.76754842,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942231547,39.90970999,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942232025,46.82970999,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942232228,46.68754842,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942235250,46.82970999,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942236255,65.47935885,126.03,126.02,0.063]
["bitfinex","SOLUSD",1741942236942,65.47935885,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1741942236943,45.47935885,126.03,126.02,0.0001]
["bitfinex","SOLUSD",1741942237152,18.79181043,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741942237333,30.48259728,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741942237532,0.14216157,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1741942237867,11.83294842,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1741942238159,30.62475885,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1741942238338,77.38790625,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1741942238659,38.56055885,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1741942240335,45.16820397,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1741942244358,26.51855511,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1741942245937,45.16820397,126.01,126.0,1e-08]
["bitfinex","SOLUSD",1741942246756,45.16820397,126.01,126.0,0.06300001]
["bitfinex","SOLUSD",1741942246962,38.79181043,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942247175,57.0902424,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942247838,65.0273424,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942248035,46.51985511,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942248641,46.37769354,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942251664,20.0,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942252167,27.9371,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942252461,46.23553197,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942252651,27.9371,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942253967,20.0,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942254271,7.9363,126.01,125.98,20.44703198]
["bitfinex","SOLUSD",1741942254565,26.37609354,126.02,125.99,6.6268]
["bitfinex","SOLUSD",1741942254943,8.07766157,126.02,125.99,6.6268]
["bitfinex","SOLUSD",1741942255168,26.37609354,126.02,125.99,6.6268]
["bitfinex","SOLUSD",1741942256870,18.29843197,126.01,125.99,6.6268]
["bitfinex","SOLUSD",1741942257370,38.44059354,126.0,125.98,1.64860001]
["bitfinex","SOLUSD",1741942257665,26.23553197,125.99,125.98,1.64860001]
["bitfinex","SOLUSD",1741942258047,7.9371,125.99,125.98,1.64860001]
["bitfinex","SOLUSD",1741942258258,27.9368,126.0,125.98,2.14860001]
["bitfinex","SOLUSD",1741942259274,7.9361,126.01,125.98,20.44703198]
["bitfinex","SOLUSD",1741942259459,7.9361,126.01,125.99,0.5]
["bitfinex","SOLUSD",1741942259882,26.23363197,126.02,125.99,0.5]
["bitfinex","SOLUSD",1741942260047,18.29843197,126.0,125.98,1.64860001]
["bitfinex","SOLUSD",1741942260241,27.7733,126.02,125.98,1.64860001]
["bitfinex","SOLUSD",1741942260242,0.14216157,126.01,125.98,1.64860001]
["bitfinex","SOLUSD",1741942260447,0.14216157,126.01,125.98,2.14860001]
["bitfinex","SOLUSD",1741942260667,18.44059354,126.01,125.98,2.14860001]
["bitfinex","SOLUSD",1741942262179,7.9365,126.0,125.98,2.14860001]
["bitfinex","SOLUSD",1741942263182,7.9358,126.01,125.98,2.14860001]
["bitfinex","SOLUSD",1741942263384,19.64156153,126.02,125.99,0.5]
["bitfinex","SOLUSD",1741942263765,19.64156153,126.02,125.98,2.14860001]
["bitfinex","SOLUSD",1741942263968,19.64156153,126.02,125.99,0.5]
["bitfinex","SOLUSD",1741942265286,19.64156153,126.02,125.98,2.14860001]
["bitfinex","SOLUSD",1741942265467,19.64156153,126.02,125.99,0.5]
["bitfinex","SOLUSD",1741942267187,19.64156153,126.02,125.98,1.64860001]
["bitfinex","SOLUSD",1741942267363,19.64156153,126.02,125.99,0.5]
["bitfinex","SOLUSD",1741942267764,19.64156153,126.02,125.98,2.14860001]
["bitfinex","SOLUSD",1741942267974,11.70606153,126.0,125.98,1.64860001]
["bitfinex","SOLUSD",1741942268374,31.70606153,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942269488,39.64316153,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942269783,39.7853231,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942269983,39.92748467,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942270173,39.7853231,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942271070,20.0,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942271278,27.9371,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942272972,39.64316153,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942273574,27.9371,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942274397,46.84748467,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942275564,46.7053231,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942276593,34.8571,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942276766,27.9371,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942277288,7.9371,125.99,125.98,0.54300001]
["bitfinex","SOLUSD",1741942277490,8.10806157,126.01,125.98,0.54300001]
["bitfinex","SOLUSD",1741942277787,7.9659,126.01,125.99,0.5]
["bitfinex","SOLUSD",1741942278467,7.9659,126.01,126.0,1.6417]
["bitfinex","SOLUSD",1741942278468,0.03,126.01,126.0,1.6417]
["bitfinex","SOLUSD",1741942278795,39.67186153,126.01,125.98,0.54300001]
["bitfinex","SOLUSD",1741942281278,39.67186153,126.01,125.98,0.04300001]
["bitfinex","SOLUSD",1741942281480,39.67186153,126.01,125.98,0.54300001]
["bitfinex","SOLUSD",1741942282188,39.67186153,126.01,125.98,0.04300001]
["bitfinex","SOLUSD",1741942282489,39.67186153,126.01,125.98,0.54300001]
["bitfinex","SOLUSD",1741942282691,39.67186153,126.01,125.98,0.04300001]
["bitfinex","SOLUSD",1741942282871,11.70606153,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942283865,19.7853231,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942284066,19.92748467,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942285068,19.7853231,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942286999,19.92748467,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942287492,26.37412464,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942288797,19.92748467,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942289891,26.36396044,125.99,125.98,0.04300001]
["bitfinex","SOLUSD",1741942291590,0.14216157,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741942291791,11.8482231,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741942292595,20.28432314,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741942292784,0.14216157,125.94,125.92,6.6428]
["bitfinex","SOLUSD",1741942292980,0.14216157,125.94,125.91,2.0848]
["bitfinex","SOLUSD",1741942292981,11.70606153,125.93,125.91,1.5848]
["bitfinex","SOLUSD",1741942293181,11.70606153,125.92,125.91,1.5848]
["bitfinex","SOLUSD",1741942293382,11.70606153,125.93,125.91,2.0848]
["bitfinex","SOLUSD",1741942293586,7.9414,125.93,125.91,2.0848]
["bitfinex","SOLUSD",1741942294194,19.64746153,125.93,125.91,1.5848]
["bitfinex","SOLUSD",1741942294776,19.64746153,125.93,125.91,2.0848]
["bitfinex","SOLUSD",1741942295298,7.9405,125.94,125.91,2.0848]
["bitfinex","SOLUSD",1741942295494,7.9405,125.94,125.92,0.5]
["bitfinex","SOLUSD",1741942295899,19.64596153,125.95,125.92,0.5]
["bitfinex","SOLUSD",1741942296194,19.64536153,125.96,125.93,0.5]
["bitfinex","SOLUSD",1741942296396,19.64536153,125.96,125.92,0.5]
["bitfinex","SOLUSD",1741942296600,19.64536153,125.96,125.93,0.5]
["bitfinex","SOLUSD",1741942297398,19.64626153,125.95,125.93,0.5]
["bitfinex","SOLUSD",1741942297605,39.64626153,125.95,125.93,0.5]
["bitfinex","SOLUSD",1741942298300,11.70606153,125.94,125.92,0.53]
["bitfinex","SOLUSD",1741942298996,39.64626153,125.95,125.92,0.53]
["bitfinex","SOLUSD",1741942300100,11.70606153,125.94,125.92,0.53]
["bitfinex","SOLUSD",1741942300298,11.70606153,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942300492,11.8482231,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942300692,20.14216157,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942300896,31.8482231,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942301791,39.7891231,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942307804,39.93128467,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942313313,111.66693591,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942315308,46.19304093,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942316010,93.01728705,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942316910,0.14216157,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741942317409,11.99038467,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942319324,19.93318467,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942319717,19.7910231,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942321123,19.64886153,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942322322,19.64846153,125.91,125.9,0.5]
["bitfinex","SOLUSD",1741942322620,7.9424,125.91,125.9,2.0631]
["bitfinex","SOLUSD",1741942322826,11.70606153,125.92,125.9,2.0631]
["bitfinex","SOLUSD",1741942322827,19.64786153,125.92,125.9,2.0631]
["bitfinex","SOLUSD",1741942324222,11.8482231,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741942324421,31.70606153,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942324593,31.8482231,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942325424,39.7910231,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942328820,39.93318467,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942331827,39.93318467,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942331828,28.08496157,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942332024,8.08496157,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942332324,8.08496157,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942332520,8.08496157,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942332908,19.64826153,125.91,125.89,0.563]
["bitfinex","SOLUSD",1741942333252,7.9422,125.91,125.9,0.5]
["bitfinex","SOLUSD",1741942335101,19.64826153,125.91,125.9,0.5]
["bitfinex","SOLUSD",1741942336115,19.64826153,125.91,125.89,0.063]
["bitfinex","SOLUSD",1741942336409,11.8482231,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942337034,19.7910231,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942338141,19.7910231,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942338842,19.7910231,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942339225,7.9423,125.91,125.9,0.5]
["bitfinex","SOLUSD",1741942340918,19.64836153,125.91,125.9,0.5]
["bitfinex","SOLUSD",1741942342338,7.9423,125.91,125.9,0.5]
["bitfinex","SOLUSD",1741942342522,0.34732314,125.93,125.9,0.5]
["bitfinex","SOLUSD",1741942342523,19.64776153,125.92,125.9,0.5]
["bitfinex","SOLUSD",1741942343837,20.0,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942344025,31.70606153,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942344646,31.70606153,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942345019,20.0,125.9,125.89,0.563]
["bitfinex","SOLUSD",1741942347333,0.063,125.93,125.92,0.5]
["bitfinex","SOLUSD",1741942347630,0.063,125.93,125.92,13.86386153]
["bitfinex","SOLUSD",1741942348339,0.063,125.93,125.92,21.80536153]
["bitfinex","SOLUSD",1741942350433,0.063,125.93,125.92,2.1578]
["bitfinex","SOLUSD",1741942356660,0.063,125.93,125.92,21.80536153]
["bitfinex","SOLUSD",1741942357253,0.063,125.93,125.92,21.83536153]
["bitfinex","SOLUSD",1741942360937,0.063,125.93,125.92,2.1878]
["bitfinex","SOLUSD",1741942363558,0.063,125.93,125.92,0.53]
["bitfinex","SOLUSD",1741942377265,0.063,125.93,125.92,0.53]
["bitfinex","SOLUSD",1741942382867,0.063,125.93,125.92,38.82721039]
["bitfinex","SOLUSD",1741942383054,0.063,125.93,125.92,53.57861039]
["bitfinex","SOLUSD",1741942383252,0.063,125.98,125.93,18.64964886]
["bitfinex","SOLUSD",1741942383470,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942383966,0.063,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942384161,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942385174,0.063,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942385850,8.0007,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942387850,8.0007,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942388066,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942389781,0.063,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942389988,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942390469,0.063,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942390660,11.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942391974,11.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942392359,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942392560,11.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942392872,11.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942393770,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942393961,31.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942394161,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942394363,20.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942396358,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942398980,0.063,125.98,125.97,27.95316153]
["bitfinex","SOLUSD",1741942400860,0.063,125.98,125.97,8.3088]
["bitfinex","SOLUSD",1741942402372,0.063,125.98,125.97,16.2471]
["bitfinex","SOLUSD",1741942402681,0.063,125.98,125.97,46.60281039]
["bitfinex","SOLUSD",1741942404172,0.063,125.98,125.97,8.3088]
["bitfinex","SOLUSD",1741942406577,11.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942406964,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942407165,11.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942407590,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942407884,11.70606153,125.97,125.94,6.2603]
["bitfinex","SOLUSD",1741942407885,11.70606153,125.97,125.95,0.5]
["bitfinex","SOLUSD",1741942408259,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942408685,11.70606153,125.97,125.95,0.5]
["bitfinex","SOLUSD",1741942409184,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942410286,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942410988,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942411484,31.76906153,125.98,125.95,0.5]
["bitfinex","SOLUSD",1741942411873,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942414190,31.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942414772,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942417381,31.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942417699,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942417995,31.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942418884,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942419401,39.70696153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942419565,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942421371,31.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942421575,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942422777,31.76906153,125.98,125.95,8.4395]
["bitfinex","SOLUSD",1741942422977,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942423277,20.063,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942424573,20.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942424778,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942425897,31.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942426478,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942427898,31.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942428076,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942428697,20.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942429282,31.9112231,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942429699,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942429893,20.063,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942430085,20.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942434587,20.063,125.98,125.95,8.4393]
["bitfinex","SOLUSD",1741942434789,20.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942436701,20.063,125.98,125.94,17.96636153]
["bitfinex","SOLUSD",1741942436702,31.76906153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942437704,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942437894,0.063,125.98,125.97,12.20606153]
["bitfinex","SOLUSD",1741942438209,0.063,125.98,125.97,20.45196153]
["bitfinex","SOLUSD",1741942438604,0.063,125.98,125.97,28.39026153]
["bitfinex","SOLUSD",1741942440106,0.063,125.98,125.97,8.7459]
["bitfinex","SOLUSD",1741942442706,0.063,125.98,125.97,16.6842]
["bitfinex","SOLUSD",1741942443318,0.063,125.98,125.97,8.7459]
["bitfinex","SOLUSD",1741942445205,0.063,125.98,125.97,16.6842]
["bitfinex","SOLUSD",1741942445992,0.063,125.98,125.97,8.7459]
["bitfinex","SOLUSD",1741942449694,0.063,125.98,125.97,16.6842]
["bitfinex","SOLUSD",1741942452790,0.063,125.98,125.97,47.03991039]
["bitfinex","SOLUSD",1741942453018,0.03,126.01,126.0,0.5]
["bitfinex","SOLUSD",1741942453200,0.03,126.01,126.0,12.20606153]
["bitfinex","SOLUSD",1741942453390,0.03,126.01,126.0,0.5]
["bitfinex","SOLUSD",1741942454298,0.03,126.01,126.0,12.20606153]
["bitfinex","SOLUSD",1741942454916,0.03,126.01,126.0,0.5]
["bitfinex","SOLUSD",1741942457190,0.03,126.01,125.99,0.5]
["bitfinex","SOLUSD",1741942457397,31.70606153,126.0,125.99,0.5]
["bitfinex","SOLUSD",1741942457590,20.0,126.0,125.99,0.5]
["bitfinex","SOLUSD",1741942458713,20.0,126.0,125.98,0.5]
["bitfinex","SOLUSD",1741942459022,20.0,126.0,125.99,0.5]
["bitfinex","SOLUSD",1741942463515,20.0,126.0,125.98,0.5]
["bitfinex","SOLUSD",1741942463718,20.0,126.0,125.99,0.5]
["bitfinex","SOLUSD",1741942464102,0.03,126.01,126.0,0.5]
["bitfinex","SOLUSD",1741942464611,0.03,126.01,126.0,12.20606153]
["bitfinex","SOLUSD",1741942464810,0.03,126.01,126.0,0.5]
["bitfinex","SOLUSD",1741942466819,0.03,126.01,126.0,20.14256153]
["bitfinex","SOLUSD",1741942467008,0.03,126.01,126.0,129.40047196]
["bitfinex","SOLUSD",1741942468317,0.063,126.05,126.04,19.14964886]
["bitfinex","SOLUSD",1741942468534,0.063,126.05,126.04,37.09831039]
["bitfinex","SOLUSD",1741942468704,0.063,126.05,126.04,25.39224886]
["bitfinex","SOLUSD",1741942469215,0.063,126.05,126.04,6.7426]
["bitfinex","SOLUSD",1741942470111,31.76906153,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942470511,31.76906153,126.05,126.03,0.5]
["bitfinex","SOLUSD",1741942470714,11.70606153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942471013,39.70256153,126.05,126.03,0.5]
["bitfinex","SOLUSD",1741942471402,20.063,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942472529,31.76906153,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942473928,20.063,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942475123,27.9963,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942475330,39.70236153,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942476137,20.063,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942477432,27.9963,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942477803,27.9963,126.05,126.03,0.5]
["bitfinex","SOLUSD",1741942478004,27.9963,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942491518,20.063,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942496242,27.9963,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942496652,39.70236153,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942497748,39.70236153,126.05,126.03,0.5]
["bitfinex","SOLUSD",1741942498054,11.70606153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942498217,11.70606153,126.04,126.02,0.5]
["bitfinex","SOLUSD",1741942498534,11.70606153,126.03,126.02,0.5]
["bitfinex","SOLUSD",1741942498723,11.70606153,126.04,126.02,0.5]
["bitfinex","SOLUSD",1741942498920,11.70606153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942499245,11.70606153,126.04,126.02,0.5]
["bitfinex","SOLUSD",1741942499446,11.70606153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942500247,39.70236153,126.05,126.03,0.5]
["bitfinex","SOLUSD",1741942502171,11.70606153,126.04,126.02,0.5]
["bitfinex","SOLUSD",1741942502355,11.70606153,126.03,126.02,0.5]
["bitfinex","SOLUSD",1741942504565,19.64066153,126.03,126.02,0.5]
["bitfinex","SOLUSD",1741942504942,11.76906153,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942505246,19.70246153,126.05,126.03,0.5]
["bitfinex","SOLUSD",1741942505448,11.70606153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942507863,11.76906153,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942508181,0.063,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942508542,11.76906153,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942508842,20.063,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942509559,0.063,126.05,126.04,0.5]
["bitfinex","SOLUSD",1741942512773,11.76906153,126.05,126.03,0.5]
["bitfinex","SOLUSD",1741942512975,31.70606153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942513551,31.70606153,126.04,126.02,0.5]
["bitfinex","SOLUSD",1741942513877,31.70606153,126.03,126.02,0.5]
["bitfinex","SOLUSD",1741942514065,31.70606153,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741942514066,31.70606153,126.03,126.01,0.563]
["bitfinex","SOLUSD",1741942514386,11.70606153,126.02,126.01,0.563]
["bitfinex","SOLUSD",1741942514873,19.64126153,126.02,126.01,0.563]
["bitfinex","SOLUSD",1741942516279,31.70606153,126.03,126.01,0.563]
["bitfinex","SOLUSD",1741942516459,31.70606153,126.03,126.02,0.5]
["bitfinex","SOLUSD",1741942518882,20.0,126.03,126.02,0.5]
["bitfinex","SOLUSD",1741942519778,19.64026153,126.04,126.01,0.563]
["bitfinex","SOLUSD",1741942519982,39.7824231,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942520582,31.70606153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942520779,39.63996153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942521089,39.63996153,126.04,126.02,0.5]
["bitfinex","SOLUSD",1741942521256,11.70606153,126.03,126.01,0.563]
["bitfinex","SOLUSD",1741942522051,19.64096153,126.03,126.01,0.563]
["bitfinex","SOLUSD",1741942522253,19.64096153,126.03,126.02,0.5]
["bitfinex","SOLUSD",1741942522789,19.64096153,126.03,126.01,0.563]
["bitfinex","SOLUSD",1741942523080,11.70606153,126.03,126.01,0.563]
["bitfinex","SOLUSD",1741942523679,19.64086153,126.03,126.01,0.563]
["bitfinex","SOLUSD",1741942525895,11.70606153,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741942526778,11.70606153,126.02,125.95,0.5]
["bitfinex","SOLUSD",1741942526779,0.14216157,125.98,125.95,0.5]
["bitfinex","SOLUSD",1741942527085,11.70606153,125.96,125.93,18.92880921]
["bitfinex","SOLUSD",1741942527290,11.70606153,125.94,125.93,12.89890921]
["bitfinex","SOLUSD",1741942527487,11.70606153,125.94,125.93,12.39890921]
["bitfinex","SOLUSD",1741942528485,11.8482231,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741942528687,19.7884231,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741942528981,11.70606153,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741942529185,11.70606153,125.94,125.93,0.53]
["bitfinex","SOLUSD",1741942529382,7.9391,125.96,125.93,0.53]
["bitfinex","SOLUSD",1741942529575,11.70606153,125.96,125.94,0.5]
["bitfinex","SOLUSD",1741942529778,11.70606153,125.95,125.94,0.5]
["bitfinex","SOLUSD",1741942533005,19.64566153,125.95,125.94,0.5]
["bitfinex","SOLUSD",1741942535913,19.64566153,125.95,125.93,0.53]
["bitfinex","SOLUSD",1741942536096,7.9392,125.96,125.94,0.5]
["bitfinex","SOLUSD",1741942537590,11.70606153,125.95,125.94,0.5]
["bitfinex","SOLUSD",1741942538176,11.70606153,125.96,125.94,0.5]
["bitfinex","SOLUSD",1741942538400,11.70606153,125.97,125.95,0.5]
["bitfinex","SOLUSD",1741942538580,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942538989,8.07956157,125.99,125.96,0.5]
["bitfinex","SOLUSD",1741942539198,7.9368,126.0,125.98,0.5]
["bitfinex","SOLUSD",1741942539493,11.70606153,125.99,125.98,0.5]
["bitfinex","SOLUSD",1741942539794,20.0,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942539993,31.70606153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942540196,39.64376153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942541500,31.70606153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942541892,39.64376153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942544490,31.70606153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942545299,39.64376153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942546191,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942547598,20.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942548097,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942549100,11.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942550708,19.70676153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942551408,11.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942553496,19.70676153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942554008,19.8489231,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942554187,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942555208,19.64436153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942558104,19.7865231,125.97,125.95,0.5]
["bitfinex","SOLUSD",1741942558431,11.70606153,125.96,125.95,0.5]
["bitfinex","SOLUSD",1741942560515,19.64506153,125.96,125.95,0.5]
["bitfinex","SOLUSD",1741942561191,11.70606153,125.96,125.95,0.5]
["bitfinex","SOLUSD",1741942562206,19.64506153,125.96,125.95,0.5]
["bitfinex","SOLUSD",1741942567297,19.7872231,125.96,125.95,0.5]
["bitfinex","SOLUSD",1741942567503,0.14216157,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942567693,11.8482231,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942568893,19.7878231,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942569097,19.7878231,125.95,125.94,0.53]
["bitfinex","SOLUSD",1741942570215,19.64536153,125.96,125.95,0.5]
["bitfinex","SOLUSD",1741942570892,19.64466153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942571908,31.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942572226,20.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942572824,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942574302,11.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942575411,19.70676153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942575817,19.70676153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942576118,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942579803,19.64436153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942580011,11.70606153,125.97,125.96,0.5]
["bitfinex","SOLUSD",1741942580736,19.70706153,125.98,125.96,0.5]
["bitfinex","SOLUSD",1741942580949,19.8492231,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942581521,11.76906153,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942581727,0.063,125.98,125.97,0.5]
["bitfinex","SOLUSD",1741942583013,0.063,125.98,125.97,46.50321039]
["bitfinex","SOLUSD",1741942585941,11.70606153,126.03,126.02,0.5]
["bitfinex","SOLUSD",1741942586738,11.73606153,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942587030,0.03,126.04,126.03,0.5]
["bitfinex","SOLUSD",1741942587224,0.03,126.04,126.03,0.2]
["bitfinex","SOLUSD",1741942588331,11.73606153,126.04,126.03,0.2]
["bitfinex","SOLUSD",1741942588714,11.73606153,126.04,126.02,0.2]
["bitfinex","SOLUSD",1741942589018,31.70606153,126.03,126.02,0.2]
["bitfinex","SOLUSD",1741942590024,39.64066153,126.03,126.02,0.2]
["bitfinex","SOLUSD",1741942590529,39.7828231,126.03,126.01,0.2]
["bitfinex","SOLUSD",1741942590833,11.70606153,126.02,126.01,0.2]
["bitfinex","SOLUSD",1741942592026,19.64126153,126.02,126.01,0.2]
["bitfinex","SOLUSD",1741942594728,19.64126153,126.02,126.01,0.23]
["bitfinex","SOLUSD",1741942603037,19.92558467,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741942605237,28.17718863,126.02,126.01,0.03]
["bitfinex","SOLUSD",1741942606423,0.28432314,125.98,125.96,0.03]
["bitfinex","SOLUSD",1741942606735,11.8482231,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741942607123,19.7865231,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741942608832,19.7865231,125.97,125.96,0.23]
["bitfinex","SOLUSD",1741942609447,19.7865231,125.97,125.96,0.03]
["bitfinex","SOLUSD",1741942611447,20.14216157,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942611649,31.8482231,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942612031,38.7682231,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942612443,46.7078231,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942619450,26.84998467,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942620149,0.14216157,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741942620351,78.67246922,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741942621764,85.03752974,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741942622249,92.97772974,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741942622665,93.11989131,125.94,125.93,0.03]
["bitfinex","SOLUSD",1741942622851,0.14216157,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942623051,58.81463079,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942624767,66.75553079,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741942628644,66.75553079,125.93,125.89,0.263]
["bitfinex","SOLUSD",1741942628843,31.8482231,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942629862,39.93318467,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741942633556,19.7910231,125.9,125.89,0.263]
["bitfinex","SOLUSD",1741942633754,14.8621,125.91,125.89,0.263]
["bitfinex","SOLUSD",1741942633970,15.00426157,125.91,125.9,0.2]
["bitfinex","SOLUSD",1741942634151,19.7903231,125.91,125.9,0.2]
["bitfinex","SOLUSD",1741942634762,19.64816153,125.91,125.9,0.2]
["bitfinex","SOLUSD",1741942635869,19.64816153,125.91,125.9,1.7948]
["bitfinex","SOLUSD",1741942636061,19.64786153,125.92,125.9,1.7948]
["bitfinex","SOLUSD",1741942636367,19.64786153,125.92,125.91,0.2]
["bitfinex","SOLUSD",1741942642373,19.64786153,125.92,125.91,0.23]
["bitfinex","SOLUSD",1741942642577,19.71086153,125.92,125.91,0.23]
["bitfinex","SOLUSD",1741942643272,8.0048,125.92,125.91,0.23]
["bitfinex","SOLUSD",1741942643485,0.063,125.92,125.91,6.3102]
["bitfinex","SOLUSD",1741942644056,0.063,125.92,125.91,18.01626153]
["bitfinex","SOLUSD",1741942644263,0.063,125.94,125.93,0.2]
["bitfinex","SOLUSD",1741942646375,11.76906153,125.94,125.93,0.2]
["bitfinex","SOLUSD",1741942647983,0.063,125.94,125.93,0.2]
["bitfinex","SOLUSD",1741942652066,0.063,125.94,125.93,1.7155]
["bitfinex","SOLUSD",1741942652264,6.69650871,126.01,125.98,0.2]
["bitfinex","SOLUSD",1741942652467,19.64256153,126.0,125.98,0.2]
["bitfinex","SOLUSD",1741942652668,11.70606153,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942653389,19.64316153,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942655365,7.9365,126.0,125.98,0.2]
["bitfinex","SOLUSD",1741942655570,11.70606153,125.99,125.97,0.2]
["bitfinex","SOLUSD",1741942655878,11.70606153,125.98,125.96,0.2]
["bitfinex","SOLUSD",1741942656072,20.0,125.98,125.97,0.2]
["bitfinex","SOLUSD",1741942656275,20.0,125.98,125.96,0.2]
["bitfinex","SOLUSD",1741942656886,7.9383,125.97,125.96,0.2]
["bitfinex","SOLUSD",1741942659190,19.64436153,125.97,125.96,0.2]
["bitfinex","SOLUSD",1741942661475,11.70606153,125.97,125.96,0.2]
["bitfinex","SOLUSD",1741942662294,39.64406153,125.98,125.96,0.2]
["bitfinex","SOLUSD",1741942662592,31.70606153,125.98,125.97,0.2]
["bitfinex","SOLUSD",1741942662776,31.70606153,125.99,125.97,0.2]
["bitfinex","SOLUSD",1741942663378,31.70606153,125.99,125.95,19.64556153]
["bitfinex","SOLUSD",1741942663379,20.0,125.99,125.98,6.8168]
["bitfinex","SOLUSD",1741942663576,20.0,125.99,125.98,8.4429]
["bitfinex","SOLUSD",1741942663789,31.70606153,125.99,125.98,8.4429]
["bitfinex","SOLUSD",1741942663982,39.64316153,125.99,125.98,8.4429]
["bitfinex","SOLUSD",1741942665381,39.64316153,125.99,125.97,0.2]
["bitfinex","SOLUSD",1741942665684,11.70606153,125.98,125.97,0.2]
["bitfinex","SOLUSD",1741942666499,11.70606153,125.98,125.96,0.2]
["bitfinex","SOLUSD",1741942666873,11.70606153,125.97,125.96,0.2]
["bitfinex","SOLUSD",1741942667071,11.70606153,125.97,125.95,0.2]
["bitfinex","SOLUSD",1741942667392,39.64506153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942672197,19.64386153,125.98,125.95,0.2]
["bitfinex","SOLUSD",1741942672504,19.64386153,125.98,125.94,0.03]
["bitfinex","SOLUSD",1741942672505,19.64386153,125.98,125.97,0.2]
["bitfinex","SOLUSD",1741942673682,19.64346153,125.99,125.97,0.2]
["bitfinex","SOLUSD",1741942674798,19.64346153,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942674799,11.70606153,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942675004,7.9371,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942675204,19.64316153,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942676112,19.64286153,126.0,125.99,0.2]
["bitfinex","SOLUSD",1741942677008,0.14216157,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942677189,11.8482231,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942678013,19.7853231,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942678210,19.8483231,125.99,125.97,6.6529]
["bitfinex","SOLUSD",1741942678394,8.14226157,125.99,125.98,0.2]
["bitfinex","SOLUSD",1741942679199,20.0,125.97,125.96,1.7323]
["bitfinex","SOLUSD",1741942679507,20.0,125.97,125.94,6.5891]
["bitfinex","SOLUSD",1741942679508,20.0,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942679818,31.70606153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942680189,39.64506153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942681096,31.70606153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942681415,39.64506153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942682927,0.14216157,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942683095,11.8482231,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942683298,11.99038467,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942684499,19.92998467,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942685189,19.7878231,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942689897,19.7878231,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942690318,11.70606153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942691123,19.64566153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942691998,19.64566153,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942693122,19.64566153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942694523,11.70606153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942694925,19.64566153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942695223,11.70606153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942695925,19.64566153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942696219,11.70606153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942697625,11.76906153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942698009,19.70806153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942699613,0.063,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942699911,19.70806153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942704798,19.8502231,125.96,125.94,0.23]
["bitfinex","SOLUSD",1741942705003,11.70606153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942707127,19.64566153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942707915,31.76906153,125.96,125.94,0.23]
["bitfinex","SOLUSD",1741942708821,31.76906153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942709025,0.063,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942710429,11.76906153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942711243,19.70806153,125.96,125.95,0.2]
["bitfinex","SOLUSD",1741942712629,19.70806153,125.96,125.94,0.23]
["bitfinex","SOLUSD",1741942712814,11.70606153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942713329,19.64566153,125.95,125.94,0.23]
["bitfinex","SOLUSD",1741942714133,19.64566153,125.95,125.94,0.03]
["bitfinex","SOLUSD",1741942714311,20.0,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741942714503,31.70606153,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741942714822,31.8482231,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741942715411,39.7897231,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741942720229,39.64756153,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741942721414,39.7897231,125.92,125.91,0.03]
["bitfinex","SOLUSD",1741942733629,11.70606153,125.9,125.88,7.6114]
["bitfinex","SOLUSD",1741942737044,11.70606153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942737540,27.9418,125.92,125.88,7.6114]
["bitfinex","SOLUSD",1741942737748,11.70606153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942739626,27.9418,125.92,125.88,7.6114]
["bitfinex","SOLUSD",1741942739836,11.70606153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942740865,11.70606153,125.9,125.88,7.6114]
["bitfinex","SOLUSD",1741942741644,20.0,125.92,125.88,7.6114]
["bitfinex","SOLUSD",1741942741645,39.64776153,125.92,125.88,7.6114]
["bitfinex","SOLUSD",1741942742650,11.70606153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942742842,39.64776153,125.92,125.88,15.5553]
["bitfinex","SOLUSD",1741942743656,31.70606153,125.92,125.88,15.5553]
["bitfinex","SOLUSD",1741942744143,20.0,125.92,125.88,27.26136153]
["bitfinex","SOLUSD",1741942744348,19.64766153,125.92,125.88,7.6114]
["bitfinex","SOLUSD",1741942745555,19.64766153,125.92,125.88,15.5554]
["bitfinex","SOLUSD",1741942748554,11.70606153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942751145,19.64816153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942751860,39.64816153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942752561,11.70606153,125.9,125.88,7.6114]
["bitfinex","SOLUSD",1741942753866,39.64816153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942754162,27.9421,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942755063,39.64816153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942755247,31.70606153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942755448,39.64836153,125.91,125.88,7.6114]
["bitfinex","SOLUSD",1741942759755,11.70606153,125.89,125.88,7.6114]
["bitfinex","SOLUSD",1741942760064,20.0,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741942760266,31.70606153,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741942761351,39.65136153,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741942764179,39.7935231,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741942764355,86.61776922,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741942764554,86.75993079,125.86,125.85,0.063]
["bitfinex","SOLUSD",1741942765253,86.75993079,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741942765254,8.08806157,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942768264,26.3053096,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942768664,19.7941231,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942770570,20.0,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942770777,31.70606153,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942772370,19.93628467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942774657,19.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942776752,38.64893353,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942777072,19.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942779478,11.76906153,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942779781,31.9112231,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942781084,20.20516157,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942781285,39.8571231,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942781673,39.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942786675,19.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942788172,38.64893353,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942791173,19.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942794791,38.64893353,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942798286,8.29322314,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942798484,19.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942800405,0.34732314,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942800903,19.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942802098,38.64893353,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942804982,19.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942806197,20.34732314,125.85,125.84,6.7024]
["bitfinex","SOLUSD",1741942806403,20.063,125.85,125.84,6.7024]
["bitfinex","SOLUSD",1741942806584,31.76906153,125.85,125.84,6.7024]
["bitfinex","SOLUSD",1741942806897,39.99928467,125.85,125.84,6.7024]
["bitfinex","SOLUSD",1741942807074,39.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942807270,28.29322314,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942807473,39.99928467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942809796,20.063,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942810002,28.0089,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942810703,20.063,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942811604,0.063,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942811777,0.063,125.85,125.84,1.6897]
["bitfinex","SOLUSD",1741942812192,0.063,125.85,125.84,13.39576153]
["bitfinex","SOLUSD",1741942812383,0.063,125.85,125.84,19.84786153]
["bitfinex","SOLUSD",1741942813010,0.063,125.85,125.84,8.1418]
["bitfinex","SOLUSD",1741942813502,20.063,125.85,125.84,8.1418]
["bitfinex","SOLUSD",1741942815490,0.063,125.85,125.84,8.1418]
["bitfinex","SOLUSD",1741942815684,0.063,125.85,125.84,16.0883]
["bitfinex","SOLUSD",1741942818600,0.063,125.85,125.84,27.79436153]
["bitfinex","SOLUSD",1741942818810,6.5952819,125.9,125.84,27.79436153]
["bitfinex","SOLUSD",1741942819111,20.0,125.88,125.86,11.70606153]
["bitfinex","SOLUSD",1741942819414,20.0,125.88,125.85,11.70606153]
["bitfinex","SOLUSD",1741942820110,20.0,125.88,125.86,11.70606153]
["bitfinex","SOLUSD",1741942820287,0.34732314,125.91,125.87,11.70606153]
["bitfinex","SOLUSD",1741942820492,20.0,125.89,125.88,19.54086153]
["bitfinex","SOLUSD",1741942821006,20.0,125.89,125.88,7.8348]
["bitfinex","SOLUSD",1741942821392,0.34732314,125.91,125.88,7.8348]
["bitfinex","SOLUSD",1741942821781,0.34732314,125.91,125.88,19.54086153]
["bitfinex","SOLUSD",1741942821986,0.34732314,125.91,125.88,27.48476153]
["bitfinex","SOLUSD",1741942822285,0.063,125.91,125.88,27.48476153]
["bitfinex","SOLUSD",1741942822786,0.063,125.91,125.9,11.70606153]
["bitfinex","SOLUSD",1741942823291,15.19292639,125.93,125.9,18.14356153]
["bitfinex","SOLUSD",1741942823493,11.99038467,125.95,125.91,11.70606153]
["bitfinex","SOLUSD",1741942823905,0.28432314,125.95,125.9,18.14356153]
["bitfinex","SOLUSD",1741942824091,11.99038467,125.93,125.9,6.4375]
["bitfinex","SOLUSD",1741942824285,0.28432314,125.93,125.9,6.4375]
["bitfinex","SOLUSD",1741942824487,11.70606153,125.92,125.9,6.4375]
["bitfinex","SOLUSD",1741942825403,11.99038467,125.93,125.9,6.4375]
["bitfinex","SOLUSD",1741942826106,20.0,125.92,125.9,6.4375]
["bitfinex","SOLUSD",1741942826498,31.70606153,125.92,125.9,6.4375]
["bitfinex","SOLUSD",1741942828103,19.93248467,125.91,125.88,1.559]
["bitfinex","SOLUSD",1741942828412,19.93248467,125.91,125.87,6.6581]
["bitfinex","SOLUSD",1741942828413,11.70606153,125.89,125.87,6.6581]
["bitfinex","SOLUSD",1741942828600,11.70606153,125.88,125.87,6.6581]
["bitfinex","SOLUSD",1741942829215,11.70606153,125.89,125.87,6.6581]
["bitfinex","SOLUSD",1741942829714,11.70606153,125.88,125.87,6.6581]
["bitfinex","SOLUSD",1741942829912,0.28432314,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942830102,39.93548467,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942830496,20.28432314,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942832009,20.0,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942832713,7.9447,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942833216,31.70606153,125.88,125.85,1.6199]
["bitfinex","SOLUSD",1741942833217,39.65016153,125.88,125.85,1.6199]
["bitfinex","SOLUSD",1741942833415,0.063,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942833799,12.05338467,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942834417,0.063,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942835215,0.063,125.87,125.85,21.27176153]
["bitfinex","SOLUSD",1741942835811,0.063,125.87,125.85,13.32596153]
["bitfinex","SOLUSD",1741942836015,0.063,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942836399,19.71376153,125.87,125.85,1.6199]
["bitfinex","SOLUSD",1741942837416,11.70606153,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741942837596,31.99038467,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942837800,50.64003353,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942838316,65.22567498,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741942839424,65.22567498,125.85,125.83,0.03]
["bitfinex","SOLUSD",1741942839601,37.27977498,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741942840525,45.22627498,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741942840905,37.27977498,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741942841106,45.22627498,125.84,125.83,0.03]
["bitfinex","SOLUSD",1741942845228,20.0,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741942845416,18.63012612,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741942847526,26.57792612,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741942852334,45.22757498,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741942852640,51.81907162,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741942853227,51.81907162,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741942853228,18.933972,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741942853435,37.27977498,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741942853918,45.22817498,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741942855627,20.28432314,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741942855821,20.28432314,125.79,125.75,8.183]
["bitfinex","SOLUSD",1741942855822,38.933972,125.78,125.75,8.183]
["bitfinex","SOLUSD",1741942856021,0.28432314,125.76,125.75,8.183]
["bitfinex","SOLUSD",1741942856535,18.63012612,125.76,125.75,8.183]
["bitfinex","SOLUSD",1741942857427,0.28432314,125.76,125.75,8.183]
["bitfinex","SOLUSD",1741942859023,26.58172612,125.76,125.75,8.183]
["bitfinex","SOLUSD",1741942859646,45.23137498,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741942859811,20.28432314,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741942860018,26.29990298,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741942860320,18.63012612,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741942861024,18.34580298,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741942861232,20.0,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741942861434,0.28432314,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741942862919,18.34580298,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741942864412,18.34580298,125.74,125.71,7.9848]
["bitfinex","SOLUSD",1741942866435,18.34580298,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741942866638,18.34580298,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741942867339,18.34580298,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741942867738,26.58242612,125.75,125.71,0.03]
["bitfinex","SOLUSD",1741942867939,18.34580298,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741942868842,18.63012612,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741942869044,18.63012612,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741942869221,38.63012612,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741942872328,46.58422612,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741942873837,20.0,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741942874349,0.14216157,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741942874523,20.0,125.73,125.71,0.03]
["bitfinex","SOLUSD",1741942876647,18.48796455,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741942880252,31.89743621,125.74,125.71,0.03]
["bitfinex","SOLUSD",1741942880846,0.063,125.75,125.74,6.018]
["bitfinex","SOLUSD",1741942881234,0.063,125.75,125.74,17.77327464]
["bitfinex","SOLUSD",1741942882645,12.03959778,125.82,125.77,11.75527464]
["bitfinex","SOLUSD",1741942882844,11.75527464,125.81,125.76,19.70627464]
["bitfinex","SOLUSD",1741942884331,18.63113639,125.82,125.78,1.6524]
["bitfinex","SOLUSD",1741942884751,0.063,125.83,125.79,24.81801325]
["bitfinex","SOLUSD",1741942885052,20.0,125.82,125.79,24.81801325]
["bitfinex","SOLUSD",1741942885641,20.0,125.82,125.8,18.34681325]
["bitfinex","SOLUSD",1741942885843,20.0,125.82,125.79,32.76721325]
["bitfinex","SOLUSD",1741942886154,0.063,125.83,125.79,32.76721325]
["bitfinex","SOLUSD",1741942886332,0.063,125.83,125.8,18.34681325]
["bitfinex","SOLUSD",1741942887435,18.40981325,125.83,125.79,6.4712]
["bitfinex","SOLUSD",1741942887635,18.34681325,125.82,125.79,6.4712]
["bitfinex","SOLUSD",1741942887836,18.34681325,125.81,125.79,6.4712]
["bitfinex","SOLUSD",1741942888042,18.63113639,125.8,125.79,6.4712]
["bitfinex","SOLUSD",1741942888250,18.48897482,125.8,125.78,1.6524]
["bitfinex","SOLUSD",1741942888451,18.34681325,125.79,125.78,1.6524]
["bitfinex","SOLUSD",1741942888754,20.14216157,125.8,125.78,1.6524]
["bitfinex","SOLUSD",1741942888947,0.14216157,125.8,125.78,1.6524]
["bitfinex","SOLUSD",1741942889154,18.34681325,125.81,125.78,1.6524]
["bitfinex","SOLUSD",1741942889448,26.29501325,125.82,125.78,1.6524]
["bitfinex","SOLUSD",1741942889654,18.34681325,125.81,125.78,1.6524]
["bitfinex","SOLUSD",1741942891255,18.34681325,125.79,125.78,1.6524]
["bitfinex","SOLUSD",1741942891863,18.63113639,125.8,125.78,1.6524]
["bitfinex","SOLUSD",1741942892042,18.34681325,125.79,125.78,1.6524]
["bitfinex","SOLUSD",1741942892360,26.29651325,125.79,125.76,6.4118]
["bitfinex","SOLUSD",1741942892537,18.34681325,125.78,125.76,6.4118]
["bitfinex","SOLUSD",1741942892958,26.29651325,125.79,125.76,6.4118]
["bitfinex","SOLUSD",1741942893673,18.34681325,125.77,125.76,6.4118]
["bitfinex","SOLUSD",1741942896039,26.29781325,125.77,125.76,6.4118]
["bitfinex","SOLUSD",1741942896840,18.34681325,125.77,125.76,6.4118]
["bitfinex","SOLUSD",1741942898557,26.29781325,125.77,125.76,6.4118]
["bitfinex","SOLUSD",1741942898974,0.28432314,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741942899265,18.63113639,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741942900244,26.58273639,125.76,125.75,0.03]
["bitfinex","SOLUSD",1741942905784,26.43977482,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741942906064,18.48897482,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741942906449,18.55197482,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741942906849,0.063,125.79,125.76,6.0264]
["bitfinex","SOLUSD",1741942907053,18.40981325,125.79,125.76,6.0264]
["bitfinex","SOLUSD",1741942907571,26.35971325,125.79,125.76,6.0264]
["bitfinex","SOLUSD",1741942907963,18.40981325,125.79,125.76,6.0264]
["bitfinex","SOLUSD",1741942908150,18.40981325,125.79,125.76,13.9779]
["bitfinex","SOLUSD",1741942908464,18.40981325,125.79,125.76,6.0264]
["bitfinex","SOLUSD",1741942909053,18.40981325,125.79,125.76,13.9779]
["bitfinex","SOLUSD",1741942909564,18.40981325,125.79,125.76,6.0264]
["bitfinex","SOLUSD",1741942909745,26.35971325,125.79,125.76,6.0264]
["bitfinex","SOLUSD",1741942909949,0.063,125.79,125.77,1.6491]
["bitfinex","SOLUSD",1741942910456,18.40981325,125.79,125.77,1.6491]
["bitfinex","SOLUSD",1741942910851,0.063,125.79,125.77,1.6491]
["bitfinex","SOLUSD",1741942912049,18.40981325,125.79,125.77,1.6491]
["bitfinex","SOLUSD",1741942914278,11.80883937,125.79,125.77,1.6491]
["bitfinex","SOLUSD",1741942914874,0.063,125.79,125.77,1.6491]
["bitfinex","SOLUSD",1741942916350,0.063,125.79,125.78,11.74583937]
["bitfinex","SOLUSD",1741942916772,0.063,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741942916972,0.063,125.83,125.8,19.69493937]
["bitfinex","SOLUSD",1741942918377,0.063,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741942919379,0.063,125.83,125.81,18.33936659]
["bitfinex","SOLUSD",1741942919588,0.063,125.83,125.82,19.93216659]
["bitfinex","SOLUSD",1741942920679,0.063,125.83,125.82,1.5928]
["bitfinex","SOLUSD",1741942921474,18.40236659,125.83,125.82,1.5928]
["bitfinex","SOLUSD",1741942921676,18.40236659,125.83,125.79,88.5703]
["bitfinex","SOLUSD",1741942921982,0.063,125.83,125.8,18.33936659]
["bitfinex","SOLUSD",1741942922169,0.063,125.83,125.81,18.33936659]
["bitfinex","SOLUSD",1741942922375,0.063,125.83,125.82,18.33936659]
["bitfinex","SOLUSD",1741942922572,0.063,125.87,125.82,26.06196659]
["bitfinex","SOLUSD",1741942922873,0.063,125.87,125.84,18.33936659]
["bitfinex","SOLUSD",1741942923579,0.063,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1741942923786,0.063,125.87,125.84,26.28566659]
["bitfinex","SOLUSD",1741942926379,0.063,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1741942927083,0.063,125.87,125.83,26.28646659]
["bitfinex","SOLUSD",1741942927459,18.40236659,125.87,125.83,7.9471]
["bitfinex","SOLUSD",1741942927664,0.063,125.87,125.82,34.00946659]
["bitfinex","SOLUSD",1741942927892,18.40236659,125.87,125.82,34.00946659]
["bitfinex","SOLUSD",1741942928091,0.063,125.87,125.82,26.06196659]
["bitfinex","SOLUSD",1741942928266,18.33936659,125.86,125.82,7.7226]
["bitfinex","SOLUSD",1741942929566,18.33936659,125.85,125.82,7.7226]
["bitfinex","SOLUSD",1741942929892,18.33936659,125.83,125.81,82.3]
["bitfinex","SOLUSD",1741942930184,18.33936659,125.83,125.8,6.9]
["bitfinex","SOLUSD",1741942930363,18.33936659,125.83,125.79,8.0873]
["bitfinex","SOLUSD",1741942930565,18.33936659,125.82,125.79,8.0873]
["bitfinex","SOLUSD",1741942930870,18.33936659,125.84,125.79,34.37636659]
["bitfinex","SOLUSD",1741942931467,18.33936659,125.83,125.79,34.37636659]
["bitfinex","SOLUSD",1741942931887,18.33936659,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741942932277,18.40236659,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741942932873,0.063,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741942933275,0.063,125.83,125.8,18.36936659]
["bitfinex","SOLUSD",1741942933900,0.063,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1741942934689,0.063,125.83,125.8,26.31816659]
["bitfinex","SOLUSD",1741942934993,0.063,125.83,125.8,7.9788]
["bitfinex","SOLUSD",1741942936383,0.063,125.83,125.8,26.31816659]
["bitfinex","SOLUSD",1741942940379,0.063,125.83,125.8,19.71541883]
["bitfinex","SOLUSD",1741942946279,0.063,125.83,125.82,11.73661883]
["bitfinex","SOLUSD",1741942947782,0.063,125.83,125.82,19.68441883]
["bitfinex","SOLUSD",1741942953703,0.063,125.83,125.82,26.58441883]
["bitfinex","SOLUSD",1741942963022,0.063,125.83,125.82,7.9478]
["bitfinex","SOLUSD",1741942963210,0.063,125.83,125.81,7.9781]
["bitfinex","SOLUSD",1741942963708,11.79961883,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741942965816,0.063,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741942975027,0.063,125.83,125.82,11.73661883]
["bitfinex","SOLUSD",1741942977024,0.063,125.83,125.82,19.68441883]
["bitfinex","SOLUSD",1741942977329,0.063,125.83,125.82,53.21596769]
["bitfinex","SOLUSD",1741942980630,0.063,125.83,125.82,135.51596769]
["bitfinex","SOLUSD",1741942984716,0.063,125.83,125.82,136.01596769]
["bitfinex","SOLUSD",1741942986133,0.063,125.83,125.82,135.51596769]
["bitfinex","SOLUSD",1741942986331,0.063,125.83,125.82,136.01596769]
["bitfinex","SOLUSD",1741942990118,0.063,125.83,125.82,117.36631883]
["bitfinex","SOLUSD",1741942990518,0.063,125.83,125.82,136.01596769]
["bitfinex","SOLUSD",1741942991130,0.0001,125.83,125.82,136.01596769]
["bitfinex","SOLUSD",1741942991834,0.0001,125.83,125.82,135.51596769]
["bitfinex","SOLUSD",1741942994326,0.0001,125.83,125.82,108.91851883]
["bitfinex","SOLUSD",1741942995442,0.0001,125.83,125.82,26.61851883]
["bitfinex","SOLUSD",1741942996044,0.0001,125.83,125.82,34.56631883]
["bitfinex","SOLUSD",1741942997041,0.0001,125.83,125.82,26.61851883]
["bitfinex","SOLUSD",1741942997234,0.0001,125.83,125.82,24.99881883]
["bitfinex","SOLUSD",1741942997634,0.0001,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741942997944,0.0001,125.83,125.81,11.76661883]
["bitfinex","SOLUSD",1741942998146,11.73661883,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741942998444,0.0001,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741942998942,19.68401883,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741942999449,11.73661883,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741943001146,19.68441883,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741943004326,31.73671883,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741943004935,39.68391883,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741943005343,11.73661883,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741943009349,31.73671883,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741943009737,11.73671883,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741943011253,0.0001,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741943012558,0.0001,125.83,125.81,11.76661883]
["bitfinex","SOLUSD",1741943013261,0.0001,125.83,125.82,19.68441883]
["bitfinex","SOLUSD",1741943013554,0.0001,125.83,125.82,38.33406769]
["bitfinex","SOLUSD",1741943013762,0.0001,125.83,125.82,121.13406769]
["bitfinex","SOLUSD",1741943017758,0.063,125.87,125.85,1.618]
["bitfinex","SOLUSD",1741943017961,0.063,125.87,125.86,37.28626769]
["bitfinex","SOLUSD",1741943018844,0.063,125.87,125.86,45.23156769]
["bitfinex","SOLUSD",1741943019545,0.063,125.87,125.86,26.58191883]
["bitfinex","SOLUSD",1741943020455,0.063,125.87,125.86,45.23156769]
["bitfinex","SOLUSD",1741943022843,0.063,125.87,125.86,45.73156769]
["bitfinex","SOLUSD",1741943024175,0.063,125.87,125.86,45.23156769]
["bitfinex","SOLUSD",1741943024665,0.063,125.87,125.86,45.73156769]
["bitfinex","SOLUSD",1741943024852,0.063,125.87,125.86,45.23156769]
["bitfinex","SOLUSD",1741943025163,0.063,125.87,125.86,45.73156769]
["bitfinex","SOLUSD",1741943025363,0.063,125.87,125.86,45.23156769]
["bitfinex","SOLUSD",1741943026263,0.063,125.87,125.86,6.9]
["bitfinex","SOLUSD",1741943026965,0.063,125.87,125.85,82.3]
["bitfinex","SOLUSD",1741943028944,0.063,125.87,125.85,101.98231883]
["bitfinex","SOLUSD",1741943029350,0.063,125.87,125.85,90.2457]
["bitfinex","SOLUSD",1741943029546,0.063,125.87,125.85,101.98231883]
["bitfinex","SOLUSD",1741943030067,0.063,125.87,125.86,11.73661883]
["bitfinex","SOLUSD",1741943030274,0.063,125.87,125.85,101.98231883]
["bitfinex","SOLUSD",1741943030449,0.063,125.87,125.85,19.68231883]
["bitfinex","SOLUSD",1741943031759,0.063,125.87,125.85,7.9457]
["bitfinex","SOLUSD",1741943033073,0.063,125.87,125.83,11.73661883]
["bitfinex","SOLUSD",1741943033769,0.063,125.87,125.82,54.15584886]
["bitfinex","SOLUSD",1741943033770,0.063,125.87,125.84,11.73661883]
["bitfinex","SOLUSD",1741943034158,0.063,125.87,125.85,19.68251883]
["bitfinex","SOLUSD",1741943035176,0.063,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1741943038162,0.063,125.87,125.84,19.68291883]
["bitfinex","SOLUSD",1741943040679,0.063,125.87,125.85,11.73661883]
["bitfinex","SOLUSD",1741943040864,0.063,125.87,125.86,37.26626769]
["bitfinex","SOLUSD",1741943041258,0.063,125.87,125.86,45.21156769]
["bitfinex","SOLUSD",1741943042569,0.063,125.87,125.86,53.91016769]
["bitfinex","SOLUSD",1741943043789,0.063,125.87,125.86,100.85664301]
["bitfinex","SOLUSD",1741943044080,0.063,125.87,125.86,183.15664301]
["bitfinex","SOLUSD",1741943044667,0.063,125.88,125.87,19.14964886]
["bitfinex","SOLUSD",1741943044867,0.063,125.88,125.87,32.0772463]
["bitfinex","SOLUSD",1741943045773,0.063,125.88,125.87,40.0219463]
["bitfinex","SOLUSD",1741943048092,0.063,125.88,125.87,122.3219463]
["bitfinex","SOLUSD",1741943049395,0.063,125.88,125.87,120.63096769]
["bitfinex","SOLUSD",1741943051592,0.063,125.88,125.87,121.82215088]
["bitfinex","SOLUSD",1741943051766,0.063,125.88,125.87,122.32215088]
["bitfinex","SOLUSD",1741943056894,0.063,125.88,125.87,129.20215088]
["bitfinex","SOLUSD",1741943057793,0.063,125.88,125.87,128.70215088]
["bitfinex","SOLUSD",1741943058088,0.063,125.88,125.87,129.20215088]
["bitfinex","SOLUSD",1741943058290,0.063,125.88,125.87,128.70215088]
["bitfinex","SOLUSD",1741943058497,0.063,125.88,125.87,129.20215088]
["bitfinex","SOLUSD",1741943058793,0.063,125.88,125.87,128.70215088]
["bitfinex","SOLUSD",1741943059376,0.063,125.88,125.87,129.20215088]
["bitfinex","SOLUSD",1741943062302,0.063,125.88,125.87,129.48647402]
["bitfinex","SOLUSD",1741943062303,0.0001,125.88,125.87,129.48647402]
["bitfinex","SOLUSD",1741943062795,0.0001,125.88,125.87,128.98647402]
["bitfinex","SOLUSD",1741943063004,0.0001,125.88,125.87,129.48647402]
["bitfinex","SOLUSD",1741943063499,0.0001,125.88,125.87,129.54947402]
["bitfinex","SOLUSD",1741943065586,0.0001,125.88,125.87,264.44947402]
["bitfinex","SOLUSD",1741943065785,0.063,125.92,125.91,6.568]
["bitfinex","SOLUSD",1741943065985,0.063,125.92,125.91,127.67266769]
["bitfinex","SOLUSD",1741943066204,0.063,125.92,125.91,128.86335578]
["bitfinex","SOLUSD",1741943066406,0.063,125.92,125.91,136.80545578]
["bitfinex","SOLUSD",1741943069206,0.063,125.92,125.91,115.77174886]
["bitfinex","SOLUSD",1741943069689,0.063,125.92,125.91,127.50836769]
["bitfinex","SOLUSD",1741943071194,0.063,125.92,125.91,128.6991274]
["bitfinex","SOLUSD",1741943077295,0.063,125.92,125.91,6.88]
["bitfinex","SOLUSD",1741943077898,11.73661883,125.95,125.91,6.88]
["bitfinex","SOLUSD",1741943079007,19.67661883,125.95,125.91,6.88]
["bitfinex","SOLUSD",1741943079205,20.66441883,125.96,125.91,26.55851883]
["bitfinex","SOLUSD",1741943079407,11.73661883,125.95,125.91,26.55851883]
["bitfinex","SOLUSD",1741943080137,11.73661883,125.95,125.91,14.8219]
["bitfinex","SOLUSD",1741943081320,12.72521883,125.96,125.91,26.55851883]
["bitfinex","SOLUSD",1741943082223,20.66431883,125.96,125.91,26.55851883]
["bitfinex","SOLUSD",1741943082396,11.73661883,125.95,125.91,26.55851883]
["bitfinex","SOLUSD",1741943082916,11.73661883,125.93,125.9,7.9425]
["bitfinex","SOLUSD",1741943083422,11.73661883,125.94,125.9,7.9425]
["bitfinex","SOLUSD",1741943084108,11.73661883,125.95,125.9,19.67911883]
["bitfinex","SOLUSD",1741943084312,11.79961883,125.96,125.91,11.73661883]
["bitfinex","SOLUSD",1741943085321,11.79961883,125.96,125.92,11.73661883]
["bitfinex","SOLUSD",1741943085522,11.79961883,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741943086018,0.063,125.96,125.93,19.67751883]
["bitfinex","SOLUSD",1741943086231,0.063,125.96,125.94,11.73661883]
["bitfinex","SOLUSD",1741943086720,0.063,125.96,125.95,11.73661883]
["bitfinex","SOLUSD",1741943087628,0.063,125.96,125.95,19.67621883]
["bitfinex","SOLUSD",1741943087820,0.063,125.96,125.95,120.62586769]
["bitfinex","SOLUSD",1741943088125,0.063,125.96,125.95,123.32992536]
["bitfinex","SOLUSD",1741943089825,0.063,125.96,125.95,123.6142485]
["bitfinex","SOLUSD",1741943090031,0.063,125.99,125.98,41.001472]
["bitfinex","SOLUSD",1741943090203,0.063,125.99,125.98,278.00797733]
["bitfinex","SOLUSD",1741943090404,0.063,125.99,125.98,276.81809083]
["bitfinex","SOLUSD",1741943090607,0.063,125.99,125.98,276.03376769]
["bitfinex","SOLUSD",1741943091917,0.063,125.99,125.98,284.47146769]
["bitfinex","SOLUSD",1741943093526,0.063,125.99,125.98,284.75579083]
["bitfinex","SOLUSD",1741943093850,0.063,126.0,125.99,19.433972]
["bitfinex","SOLUSD",1741943094035,0.063,126.0,125.99,79.30684974]
["bitfinex","SOLUSD",1741943094520,0.063,126.01,126.0,0.5]
["bitfinex","SOLUSD",1741943094709,0.063,126.01,126.0,77.61706615]
["bitfinex","SOLUSD",1741943095025,0.063,126.01,126.0,78.11706615]
["bitfinex","SOLUSD",1741943095741,0.063,126.01,126.0,168.35356615]
["bitfinex","SOLUSD",1741943096111,0.063,126.01,126.0,121.40709083]
["bitfinex","SOLUSD",1741943096329,0.063,126.01,126.0,169.54330493]
["bitfinex","SOLUSD",1741943096628,0.063,126.03,126.02,0.28432314]
["bitfinex","SOLUSD",1741943096830,0.063,126.03,126.02,255.96011571]
["bitfinex","SOLUSD",1741943097125,0.063,126.03,126.02,254.77059083]
["bitfinex","SOLUSD",1741943097629,0.063,126.03,126.02,262.70579083]
["bitfinex","SOLUSD",1741943099812,0.063,126.03,126.02,264.31149083]
["bitfinex","SOLUSD",1741943100434,0.063,126.03,126.02,257.41149083]
["bitfinex","SOLUSD",1741943100733,0.063,126.03,126.02,264.29149083]
["bitfinex","SOLUSD",1741943101131,0.063,126.03,126.02,244.33534886]
["bitfinex","SOLUSD",1741943101435,0.063,126.03,126.02,256.07196769]
["bitfinex","SOLUSD",1741943102234,0.063,126.03,126.02,254.46626769]
["bitfinex","SOLUSD",1741943102611,0.063,126.03,126.02,217.2]
["bitfinex","SOLUSD",1741943103032,0.063,126.03,126.0,228.64964886]
["bitfinex","SOLUSD",1741943103233,11.79961883,126.03,126.0,228.64964886]
["bitfinex","SOLUSD",1741943103415,19.73481883,126.03,126.0,228.64964886]
["bitfinex","SOLUSD",1741943104233,7.9982,126.03,126.0,228.64964886]
["bitfinex","SOLUSD",1741943104832,0.063,126.03,126.0,228.64964886]
["bitfinex","SOLUSD",1741943105008,0.063,126.03,126.0,240.38626769]
["bitfinex","SOLUSD",1741943105535,0.063,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1741943105831,0.063,126.03,126.01,30.38626769]
["bitfinex","SOLUSD",1741943106529,0.063,126.03,126.01,38.32186769]
["bitfinex","SOLUSD",1741943106743,0.063,126.03,126.01,30.38626769]
["bitfinex","SOLUSD",1741943107114,0.063,126.03,126.01,38.32196769]
["bitfinex","SOLUSD",1741943107739,0.063,126.03,126.02,30.38626769]
["bitfinex","SOLUSD",1741943108138,0.063,126.03,126.02,112.68626769]
["bitfinex","SOLUSD",1741943108836,0.063,126.03,126.02,120.62146769]
["bitfinex","SOLUSD",1741943109030,0.063,126.03,126.02,100.94964886]
["bitfinex","SOLUSD",1741943112443,0.063,126.03,126.02,255.80579083]
["bitfinex","SOLUSD",1741943113543,0.063,126.03,126.02,256.30579083]
["bitfinex","SOLUSD",1741943113924,0.063,126.03,126.02,255.80579083]
["bitfinex","SOLUSD",1741943114321,0.063,126.03,126.02,262.33616874]
["bitfinex","SOLUSD",1741943116939,0.063,126.03,126.02,269.23616874]
["bitfinex","SOLUSD",1741943117924,0.063,126.03,126.02,269.73616874]
["bitfinex","SOLUSD",1741943124933,0.063,126.03,126.02,269.23616874]
["bitfinex","SOLUSD",1741943125124,0.063,126.03,126.02,269.73616874]
["bitfinex","SOLUSD",1741943126029,0.03,126.04,126.03,18.64964886]
["bitfinex","SOLUSD",1741943126229,0.03,126.04,126.03,38.89031313]
["bitfinex","SOLUSD",1741943126442,0.063,126.05,126.04,19.433972]
["bitfinex","SOLUSD",1741943126631,0.063,126.05,126.04,44.34766874]
["bitfinex","SOLUSD",1741943127051,0.063,126.05,126.04,261.54766874]
["bitfinex","SOLUSD",1741943129049,0.063,126.05,126.04,269.48156874]
["bitfinex","SOLUSD",1741943129241,0.063,126.05,126.04,140.6972456]
["bitfinex","SOLUSD",1741943134253,0.063,126.05,126.04,134.11890248]
["bitfinex","SOLUSD",1741943134433,0.063,126.05,126.04,134.18190248]
["bitfinex","SOLUSD",1741943135436,0.063,126.05,126.04,134.46622562]
["bitfinex","SOLUSD",1741943135643,0.063,126.05,126.04,134.96622562]
["bitfinex","SOLUSD",1741943136050,0.063,126.05,126.04,295.39402562]
["bitfinex","SOLUSD",1741943136738,0.063,126.05,126.04,271.47402562]
["bitfinex","SOLUSD",1741943137958,0.063,126.05,126.04,270.97402562]
["bitfinex","SOLUSD",1741943138453,0.063,126.05,126.04,271.47402562]
["bitfinex","SOLUSD",1741943140057,0.063,126.05,126.04,275.47832138]
["bitfinex","SOLUSD",1741943140435,0.063,126.05,126.04,274.97832138]
["bitfinex","SOLUSD",1741943140732,0.063,126.05,126.04,275.47832138]
["bitfinex","SOLUSD",1741943146162,0.063,126.05,126.04,299.39832138]
["bitfinex","SOLUSD",1741943146861,0.0001,126.05,126.04,299.39832138]
["bitfinex","SOLUSD",1741943150665,0.063,126.06,126.05,109.667172]
["bitfinex","SOLUSD",1741943150866,0.063,126.06,126.05,257.4449875]
["bitfinex","SOLUSD",1741943151162,0.063,126.06,126.05,256.25582562]
["bitfinex","SOLUSD",1741943153855,0.0001,126.06,126.05,256.25582562]
["bitfinex","SOLUSD",1741943154052,11.71865362,126.14,126.05,256.25582562]
["bitfinex","SOLUSD",1741943154053,0.03,126.14,126.08,0.78432314]
["bitfinex","SOLUSD",1741943154251,0.03,126.14,126.13,11.68865362]
["bitfinex","SOLUSD",1741943154566,0.03,126.14,126.13,37.21830248]
["bitfinex","SOLUSD",1741943154944,0.03,126.14,126.13,25.52964886]
["bitfinex","SOLUSD",1741943155341,0.03,126.14,126.13,45.14660248]
["bitfinex","SOLUSD",1741943157268,0.03,126.14,126.13,45.28876405]
["bitfinex","SOLUSD",1741943157562,0.03,126.14,126.13,46.47744065]
["bitfinex","SOLUSD",1741943157938,0.03,126.14,126.13,263.81950222]
["bitfinex","SOLUSD",1741943158151,0.03,126.14,126.13,262.63082562]
["bitfinex","SOLUSD",1741943159961,0.03,126.14,126.13,255.75082562]
["bitfinex","SOLUSD",1741943160147,0.03,126.14,126.13,262.63082562]
["bitfinex","SOLUSD",1741943161048,0.03,126.14,126.13,262.48866405]
["bitfinex","SOLUSD",1741943161671,0.03,126.14,126.13,262.63082562]
["bitfinex","SOLUSD",1741943165080,0.03,126.14,126.13,262.48866405]
["bitfinex","SOLUSD",1741943165252,0.03,126.14,126.13,127.58866405]
["bitfinex","SOLUSD",1741943167144,0.03,126.14,126.13,127.44650248]
["bitfinex","SOLUSD",1741943167570,0.03,126.14,126.13,115.75784886]
["bitfinex","SOLUSD",1741943167756,0.03,126.14,126.13,89.1799]
["bitfinex","SOLUSD",1741943168355,0.03,126.14,126.13,90.2282]
["bitfinex","SOLUSD",1741943168577,0.03,126.14,126.12,7.9286]
["bitfinex","SOLUSD",1741943168777,11.71865362,126.14,126.11,18.64964886]
["bitfinex","SOLUSD",1741943169072,11.68865362,126.13,126.1,292.1399]
["bitfinex","SOLUSD",1741943169270,11.68865362,126.12,126.1,209.84]
["bitfinex","SOLUSD",1741943169479,11.68865362,126.12,126.08,6.943]
["bitfinex","SOLUSD",1741943169646,7.9577,126.14,126.08,26.56305362]
["bitfinex","SOLUSD",1741943169647,11.68865362,126.13,126.08,26.56305362]
["bitfinex","SOLUSD",1741943169850,0.03,126.14,126.1,11.68865362]
["bitfinex","SOLUSD",1741943170875,0.03,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1741943171374,0.03,126.14,126.11,26.57914886]
["bitfinex","SOLUSD",1741943171576,0.03,126.14,126.11,38.26780248]
["bitfinex","SOLUSD",1741943171780,0.03,126.14,126.11,26.57914886]
["bitfinex","SOLUSD",1741943171963,0.03,126.14,126.11,38.26780248]
["bitfinex","SOLUSD",1741943172271,0.03,126.14,126.11,26.57914886]
["bitfinex","SOLUSD",1741943172972,11.68865362,126.13,126.1,7.9299]
["bitfinex","SOLUSD",1741943173568,11.68865362,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741943174073,11.68865362,126.13,126.09,26.58034886]
["bitfinex","SOLUSD",1741943174456,0.03,126.14,126.09,38.26900248]
["bitfinex","SOLUSD",1741943174857,11.71865362,126.14,126.09,38.26900248]
["bitfinex","SOLUSD",1741943175079,0.03,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1741943175266,11.71865362,126.14,126.1,30.33830248]
["bitfinex","SOLUSD",1741943175774,11.71865362,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1741943176774,11.71865362,126.14,126.1,26.57964886]
["bitfinex","SOLUSD",1741943177157,19.64645362,126.14,126.1,26.57964886]
["bitfinex","SOLUSD",1741943177358,11.68865362,126.13,126.08,100.93155362]
["bitfinex","SOLUSD",1741943177575,11.68865362,126.12,126.08,89.2429]
["bitfinex","SOLUSD",1741943177777,11.68865362,126.11,126.08,82.3629]
["bitfinex","SOLUSD",1741943178078,11.68865362,126.12,126.08,90.2942]
["bitfinex","SOLUSD",1741943178965,20.9886,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741943179161,32.67725362,126.13,126.09,18.64964886]
["bitfinex","SOLUSD",1741943180784,32.67725362,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741943180978,32.67725362,126.13,126.09,26.58024886]
["bitfinex","SOLUSD",1741943181184,11.71865362,126.12,126.09,26.58024886]
["bitfinex","SOLUSD",1741943181880,11.71865362,126.12,126.08,90.2941]
["bitfinex","SOLUSD",1741943183861,11.71865362,126.12,126.08,101.98275362]
["bitfinex","SOLUSD",1741943184682,0.03,126.12,126.08,101.98275362]
["bitfinex","SOLUSD",1741943185679,0.03,126.12,126.08,19.68285362]
["bitfinex","SOLUSD",1741943187584,0.03,126.12,126.09,30.33830248]
["bitfinex","SOLUSD",1741943187785,0.03,126.12,126.1,11.68865362]
["bitfinex","SOLUSD",1741943188173,0.03,126.12,126.09,30.33830248]
["bitfinex","SOLUSD",1741943189188,0.03,126.12,126.08,27.8228]
["bitfinex","SOLUSD",1741943189189,11.71865362,126.12,126.08,7.9942]
["bitfinex","SOLUSD",1741943189569,11.71865362,126.12,126.08,19.68285362]
["bitfinex","SOLUSD",1741943189888,11.71865362,126.12,126.08,7.9942]
["bitfinex","SOLUSD",1741943190085,11.68865362,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741943190290,11.68865362,126.11,126.08,7.9943]
["bitfinex","SOLUSD",1741943190486,0.03,126.12,126.08,7.9943]
["bitfinex","SOLUSD",1741943190872,11.68865362,126.11,126.08,7.9943]
["bitfinex","SOLUSD",1741943191494,11.71865362,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741943191672,0.03,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741943192064,0.03,126.12,126.09,30.33830248]
["bitfinex","SOLUSD",1741943192793,0.03,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741943192963,0.03,126.12,126.09,30.33830248]
["bitfinex","SOLUSD",1741943193493,0.03,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1741943194791,0.03,126.12,126.1,19.61885362]
["bitfinex","SOLUSD",1741943194977,0.03,126.12,126.1,26.53885362]
["bitfinex","SOLUSD",1741943195180,0.03,126.12,126.11,30.33830248]
["bitfinex","SOLUSD",1741943195378,0.03,126.12,126.11,38.26780248]
["bitfinex","SOLUSD",1741943201103,0.03,126.12,126.1,97.1498]
["bitfinex","SOLUSD",1741943201308,0.03,126.12,126.08,6.983]
["bitfinex","SOLUSD",1741943201309,11.71865362,126.12,126.08,6.983]
["bitfinex","SOLUSD",1741943201596,11.71865362,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741943201978,11.71865362,126.12,126.09,26.58014886]
["bitfinex","SOLUSD",1741943203182,0.03,126.12,126.09,26.58014886]
["bitfinex","SOLUSD",1741943203778,0.03,126.12,126.09,38.26880248]
["bitfinex","SOLUSD",1741943204188,11.71865362,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1741943204806,11.68865362,126.11,126.08,7.9944]
["bitfinex","SOLUSD",1741943205483,11.71865362,126.12,126.08,7.9944]
["bitfinex","SOLUSD",1741943207288,11.71865362,126.12,126.08,19.68305362]
["bitfinex","SOLUSD",1741943207484,0.03,126.12,126.09,30.33830248]
["bitfinex","SOLUSD",1741943208610,0.03,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741943208985,0.03,126.12,126.1,18.64964886]
["bitfinex","SOLUSD",1741943209185,0.03,126.12,126.1,7.9297]
["bitfinex","SOLUSD",1741943210105,0.03,126.12,126.09,26.58014886]
["bitfinex","SOLUSD",1741943211610,0.03,126.12,126.09,38.26880248]
["bitfinex","SOLUSD",1741943212109,0.03,126.12,126.09,26.58014886]
["bitfinex","SOLUSD",1741943212783,0.03,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1741943213109,11.71865362,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1741943213290,0.03,126.12,126.09,7.9305]
["bitfinex","SOLUSD",1741943214908,0.03,126.12,126.09,26.58014886]
["bitfinex","SOLUSD",1741943215102,0.03,126.12,126.09,38.26880248]
["bitfinex","SOLUSD",1741943215306,0.03,126.12,126.1,11.68865362]
["bitfinex","SOLUSD",1741943215514,0.03,126.12,126.09,38.26880248]
["bitfinex","SOLUSD",1741943215689,0.03,126.12,126.11,30.33830248]
["bitfinex","SOLUSD",1741943216011,0.03,126.12,126.11,37.25830248]
["bitfinex","SOLUSD",1741943217618,0.03,126.12,126.11,45.18780248]
["bitfinex","SOLUSD",1741943218936,0.03,126.12,126.11,33.49914886]
["bitfinex","SOLUSD",1741943219406,0.03,126.12,126.11,45.18780248]
["bitfinex","SOLUSD",1741943219915,0.03,126.12,126.11,33.49914886]
["bitfinex","SOLUSD",1741943220811,11.71865362,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1741943221001,0.03,126.12,126.09,7.9308]
["bitfinex","SOLUSD",1741943221618,0.03,126.12,126.09,19.61945362]
["bitfinex","SOLUSD",1741943222804,0.03,126.12,126.09,26.55945362]
["bitfinex","SOLUSD",1741943223203,0.03,126.12,126.1,38.26790248]
["bitfinex","SOLUSD",1741943223416,0.03,126.12,126.11,11.68865362]
["bitfinex","SOLUSD",1741943225411,0.03,126.12,126.11,38.26780248]
["bitfinex","SOLUSD",1741943225794,0.03,126.12,126.11,38.55212562]
["bitfinex","SOLUSD",1741943226203,0.03,126.14,126.13,0.14216157]
["bitfinex","SOLUSD",1741943226404,0.03,126.14,126.13,121.42452562]
["bitfinex","SOLUSD",1741943227302,0.03,126.16,126.15,0.14216157]
["bitfinex","SOLUSD",1741943227498,0.03,126.16,126.15,30.48046405]
["bitfinex","SOLUSD",1741943229523,0.03,126.16,126.15,38.40746405]
["bitfinex","SOLUSD",1741943231827,0.03,126.16,126.15,38.26530248]
["bitfinex","SOLUSD",1741943232025,0.03,126.16,126.15,26.57664886]
["bitfinex","SOLUSD",1741943232215,11.71865362,126.16,126.13,292.0999]
["bitfinex","SOLUSD",1741943232519,11.68865362,126.15,126.13,6.94]
["bitfinex","SOLUSD",1741943232915,0.03,126.16,126.13,6.94]
["bitfinex","SOLUSD",1741943233119,11.71865362,126.16,126.13,6.94]
["bitfinex","SOLUSD",1741943233425,11.68865362,126.15,126.13,6.94]
["bitfinex","SOLUSD",1741943234102,0.03,126.16,126.13,14.8681]
["bitfinex","SOLUSD",1741943234304,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741943235407,0.03,126.16,126.14,26.57694886]
["bitfinex","SOLUSD",1741943235607,0.03,126.16,126.14,38.26560248]
["bitfinex","SOLUSD",1741943236526,0.03,126.16,126.14,26.57694886]
["bitfinex","SOLUSD",1741943236728,0.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741943236908,11.71865362,126.16,126.13,6.94]
["bitfinex","SOLUSD",1741943237422,0.03,126.16,126.13,14.8682]
["bitfinex","SOLUSD",1741943238229,0.03,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1741943238421,0.03,126.15,126.14,30.33830248]
["bitfinex","SOLUSD",1741943238619,0.03,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1741943239225,0.03,126.15,126.13,26.55685362]
["bitfinex","SOLUSD",1741943239533,0.03,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1741943239830,0.03,126.15,126.14,26.57724886]
["bitfinex","SOLUSD",1741943240018,11.71865362,126.15,126.11,82.2999]
["bitfinex","SOLUSD",1741943240331,11.68865362,126.14,126.11,82.2999]
["bitfinex","SOLUSD",1741943241111,11.68865362,126.14,126.11,90.2293]
["bitfinex","SOLUSD",1741943241313,11.68865362,126.14,126.11,7.9294]
["bitfinex","SOLUSD",1741943241514,11.68865362,126.12,126.08,0.063]
["bitfinex","SOLUSD",1741943241710,11.68865362,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741943242031,11.68865362,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741943243130,11.68865362,126.11,126.08,7.9944]
["bitfinex","SOLUSD",1741943243825,11.68865362,126.12,126.08,7.9944]
["bitfinex","SOLUSD",1741943244034,11.68865362,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741943244215,0.03,126.15,126.09,18.64964886]
["bitfinex","SOLUSD",1741943244420,18.25472453,126.12,126.09,18.64964886]
["bitfinex","SOLUSD",1741943245032,18.25472453,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1741943245632,0.03,126.15,126.1,7.9302]
["bitfinex","SOLUSD",1741943245633,18.25472453,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741943245825,18.25472453,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741943249341,18.28472453,126.15,126.1,26.18492453]
["bitfinex","SOLUSD",1741943249521,18.28472453,126.15,126.1,46.01042453]
["bitfinex","SOLUSD",1741943249720,18.28472453,126.15,126.11,6.92]
["bitfinex","SOLUSD",1741943250023,0.03,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741943250229,0.03,126.15,126.12,36.90437339]
["bitfinex","SOLUSD",1741943250614,0.03,126.15,126.12,18.25472453]
["bitfinex","SOLUSD",1741943250815,0.03,126.15,126.12,36.90437339]
["bitfinex","SOLUSD",1741943252145,0.03,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1741943252929,0.03,126.15,126.13,26.18302453]
["bitfinex","SOLUSD",1741943253845,0.03,126.15,126.14,55.44342106]
["bitfinex","SOLUSD",1741943254045,0.03,126.15,126.14,55.30125949]
["bitfinex","SOLUSD",1741943254343,0.03,126.15,126.14,44.83197339]
["bitfinex","SOLUSD",1741943254643,0.03,126.15,126.14,63.37102106]
["bitfinex","SOLUSD",1741943255840,0.03,126.16,126.15,18.79181043]
["bitfinex","SOLUSD",1741943256037,0.03,126.16,126.15,43.96653496]
["bitfinex","SOLUSD",1741943256425,0.03,126.16,126.15,51.89353496]
["bitfinex","SOLUSD",1741943257326,0.03,126.18,126.16,0.14216157]
["bitfinex","SOLUSD",1741943257640,0.03,126.18,126.17,37.04653496]
["bitfinex","SOLUSD",1741943258945,0.03,126.18,126.17,44.97233496]
["bitfinex","SOLUSD",1741943259125,0.03,126.18,126.17,44.83017339]
["bitfinex","SOLUSD",1741943259331,0.03,126.18,126.17,26.57544886]
["bitfinex","SOLUSD",1741943260746,0.03,126.18,126.17,33.51544886]
["bitfinex","SOLUSD",1741943263335,0.03,126.18,126.17,6.94]
["bitfinex","SOLUSD",1741943264552,0.03,126.18,126.15,108.87634886]
["bitfinex","SOLUSD",1741943264732,0.03,126.18,126.15,115.79634886]
["bitfinex","SOLUSD",1741943265229,0.03,126.18,126.14,13.9754]
["bitfinex","SOLUSD",1741943265429,18.25472453,126.16,126.14,7.9273]
["bitfinex","SOLUSD",1741943265630,18.25472453,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741943265954,18.25472453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943267242,26.18232453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943267953,26.46664767,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943268129,44.7213722,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943268933,7.9276,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943269131,26.18232453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943269330,1.27292314,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741943269729,18.25472453,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741943270155,27.9259,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741943270352,18.25472453,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741943270734,18.25472453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943271239,26.18232453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943271471,26.46664767,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943271659,44.7213722,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943273975,18.53904767,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943276659,18.25472453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943281555,26.18232453,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943281757,44.7213722,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741943287057,65.5291722,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741943287261,18.25472453,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741943292385,11.68638062,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741943294028,19.90020376,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741943295386,0.28432314,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741943295701,31.68638062,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943296298,38.27655105,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943296983,46.20735105,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943298184,65.14132305,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943298401,46.49167419,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943298614,38.56087419,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943298911,46.49167419,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943299594,38.56087419,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943299795,46.49167419,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943302389,65.14132305,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943302591,20.0,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741943302795,38.56087419,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741943305292,38.27655105,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741943305510,18.27655105,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741943305908,38.27655105,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741943306611,18.27655105,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741943307992,26.20985105,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741943309214,26.49417419,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741943312811,0.28432314,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741943313123,18.27655105,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741943316402,11.70280253,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741943318126,19.92232567,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741943318427,11.98712567,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741943319903,11.70280253,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741943322325,20.0,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741943322523,31.70280253,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741943326004,39.92232567,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741943330007,19.92232567,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741943331027,0.28432314,126.01,125.97,14.0913]
["bitfinex","SOLUSD",1741943331228,11.70280253,125.99,125.97,14.0913]
["bitfinex","SOLUSD",1741943334034,11.70280253,126.0,125.97,14.0913]
["bitfinex","SOLUSD",1741943335732,11.70280253,126.0,125.97,14.1543]
["bitfinex","SOLUSD",1741943337435,11.70280253,125.99,125.97,14.1543]
["bitfinex","SOLUSD",1741943337831,20.0,126.03,125.97,25.85710253]
["bitfinex","SOLUSD",1741943338019,11.70280253,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741943340132,11.70280253,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741943340437,0.31432314,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741943340639,11.73280253,126.04,126.01,6.0107]
["bitfinex","SOLUSD",1741943341942,0.03,126.04,126.01,17.71350253]
["bitfinex","SOLUSD",1741943342633,0.03,126.04,126.03,1.5423]
["bitfinex","SOLUSD",1741943343223,0.03,126.04,126.03,20.19194886]
["bitfinex","SOLUSD",1741943343427,0.03,126.04,126.03,31.89475139]
["bitfinex","SOLUSD",1741943343616,0.03,126.04,126.03,20.19194886]
["bitfinex","SOLUSD",1741943344437,0.03,126.04,126.03,31.89475139]
["bitfinex","SOLUSD",1741943344637,0.03,126.04,126.03,46.01695139]
["bitfinex","SOLUSD",1741943344848,11.70280253,126.09,126.03,65.85345139]
["bitfinex","SOLUSD",1741943345044,11.70280253,126.09,126.05,11.70280253]
["bitfinex","SOLUSD",1741943345920,11.73280253,126.1,126.05,11.70280253]
["bitfinex","SOLUSD",1741943346126,0.03,126.1,126.07,6.5325]
["bitfinex","SOLUSD",1741943346344,0.03,126.1,126.07,8.0509]
["bitfinex","SOLUSD",1741943346564,0.03,126.1,126.07,19.75370253]
["bitfinex","SOLUSD",1741943346746,0.03,126.1,126.08,38.28385139]
["bitfinex","SOLUSD",1741943347949,0.03,126.1,126.09,30.35245139]
["bitfinex","SOLUSD",1741943348744,0.03,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1741943348940,0.03,126.1,126.09,18.34964886]
["bitfinex","SOLUSD",1741943349750,0.03,126.1,126.09,26.28044886]
["bitfinex","SOLUSD",1741943350549,0.03,126.1,126.09,18.34964886]
["bitfinex","SOLUSD",1741943351557,0.03,126.1,126.09,26.28044886]
["bitfinex","SOLUSD",1741943351850,0.03,126.1,126.09,18.34964886]
["bitfinex","SOLUSD",1741943352053,0.03,126.1,126.08,18.64964886]
["bitfinex","SOLUSD",1741943353151,0.03,126.1,126.08,26.58104886]
["bitfinex","SOLUSD",1741943354442,0.03,126.1,126.08,38.28385139]
["bitfinex","SOLUSD",1741943358440,0.03,126.1,126.08,26.58104886]
["bitfinex","SOLUSD",1741943359938,0.03,126.1,126.08,26.64404886]
["bitfinex","SOLUSD",1741943360862,0.03,126.1,126.09,30.35245139]
["bitfinex","SOLUSD",1741943361163,0.03,126.1,126.09,38.04675139]
["bitfinex","SOLUSD",1741943361340,20.0,126.15,126.1,18.64964886]
["bitfinex","SOLUSD",1741943361662,20.0,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741943362051,20.0,126.15,126.13,7.9283]
["bitfinex","SOLUSD",1741943362258,20.03,126.16,126.14,18.64964886]
["bitfinex","SOLUSD",1741943362562,31.73280253,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741943363457,31.73280253,126.16,126.12,90.2285]
["bitfinex","SOLUSD",1741943364569,31.73280253,126.16,126.12,7.9286]
["bitfinex","SOLUSD",1741943366170,11.70280253,126.15,126.11,33.47904886]
["bitfinex","SOLUSD",1741943368376,11.70280253,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741943368584,11.73280253,126.16,126.12,18.64964886]
["bitfinex","SOLUSD",1741943368875,11.70280253,126.15,126.12,18.64964886]
["bitfinex","SOLUSD",1741943369173,11.70280253,126.15,126.11,14.8294]
["bitfinex","SOLUSD",1741943370761,11.70280253,126.12,126.09,7.6943]
["bitfinex","SOLUSD",1741943370949,11.70280253,126.11,126.08,6.943]
["bitfinex","SOLUSD",1741943371658,19.63240253,126.11,126.08,6.943]
["bitfinex","SOLUSD",1741943371858,11.70280253,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741943372968,11.70280253,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741943373171,11.70280253,126.11,126.08,7.9942]
["bitfinex","SOLUSD",1741943374871,11.70280253,126.12,126.08,7.9942]
["bitfinex","SOLUSD",1741943375055,11.70280253,126.12,126.08,19.69700253]
["bitfinex","SOLUSD",1741943375675,11.70280253,126.12,126.08,7.9942]
["bitfinex","SOLUSD",1741943376664,11.73280253,126.15,126.1,11.70280253]
["bitfinex","SOLUSD",1741943376872,11.73280253,126.15,126.1,18.58280253]
["bitfinex","SOLUSD",1741943377171,31.70280253,126.14,126.1,6.88]
["bitfinex","SOLUSD",1741943377377,11.70280253,126.12,126.1,6.88]
["bitfinex","SOLUSD",1741943377764,11.70280253,126.13,126.1,6.88]
["bitfinex","SOLUSD",1741943378156,11.70280253,126.13,126.1,14.81]
["bitfinex","SOLUSD",1741943383677,31.70280253,126.14,126.1,14.81]
["bitfinex","SOLUSD",1741943384176,31.70280253,126.14,126.1,34.6355]
["bitfinex","SOLUSD",1741943384679,31.70280253,126.14,126.1,14.81]
["bitfinex","SOLUSD",1741943385283,11.70280253,126.13,126.1,14.81]
["bitfinex","SOLUSD",1741943386484,20.0,126.14,126.1,14.81]
["bitfinex","SOLUSD",1741943386485,11.70280253,126.12,126.1,14.81]
["bitfinex","SOLUSD",1741943386986,11.70280253,126.12,126.1,6.88]
["bitfinex","SOLUSD",1741943387180,11.70280253,126.11,126.08,0.063]
["bitfinex","SOLUSD",1741943387373,11.70280253,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741943387884,11.70280253,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943388582,11.98712567,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943388781,20.90652567,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741943389172,11.70280253,126.04,126.02,6.3007]
["bitfinex","SOLUSD",1741943389484,11.70280253,126.03,126.0,90.2361]
["bitfinex","SOLUSD",1741943389670,11.70280253,126.03,125.99,9.5372]
["bitfinex","SOLUSD",1741943389864,11.70280253,126.02,125.99,28.18684886]
["bitfinex","SOLUSD",1741943390270,11.70280253,126.02,125.99,9.5372]
["bitfinex","SOLUSD",1741943390484,11.70280253,126.02,125.99,20.25004886]
["bitfinex","SOLUSD",1741943390987,7.9343,126.04,125.99,1.6004]
["bitfinex","SOLUSD",1741943390988,11.70280253,126.01,125.99,1.6004]
["bitfinex","SOLUSD",1741943391383,11.70280253,126.02,125.99,1.6004]
["bitfinex","SOLUSD",1741943391972,11.70280253,126.02,125.99,9.5374]
["bitfinex","SOLUSD",1741943392382,11.70280253,126.02,125.99,28.18704886]
["bitfinex","SOLUSD",1741943392579,11.70280253,126.04,125.99,39.88985139]
["bitfinex","SOLUSD",1741943392772,11.70280253,126.05,126.0,11.70280253]
["bitfinex","SOLUSD",1741943393375,20.0,126.07,126.02,11.70280253]
["bitfinex","SOLUSD",1741943393580,11.70280253,126.05,126.0,30.35245139]
["bitfinex","SOLUSD",1741943394077,11.70280253,126.05,126.01,11.70280253]
["bitfinex","SOLUSD",1741943394673,11.70280253,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1741943395371,11.70280253,126.03,126.0,7.9362]
["bitfinex","SOLUSD",1741943395571,11.70280253,126.02,125.99,20.25004886]
["bitfinex","SOLUSD",1741943396995,11.70280253,126.02,125.99,28.18694886]
["bitfinex","SOLUSD",1741943397174,11.70280253,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741943398177,31.70280253,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741943398394,38.28034561,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741943398990,38.28034561,126.04,126.0,18.34334561]
["bitfinex","SOLUSD",1741943399173,20.0,126.04,126.0,18.34334561]
["bitfinex","SOLUSD",1741943400200,38.28034561,126.04,126.0,18.34334561]
["bitfinex","SOLUSD",1741943400499,38.28034561,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741943401778,18.28034561,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741943402589,38.28034561,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741943403303,18.28034561,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741943404401,18.28034561,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741943404611,18.56466875,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741943407005,26.50046875,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741943407692,44.78081436,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741943408002,26.50046875,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741943408190,44.78081436,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741943408394,20.28432314,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943408593,38.56466875,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943409518,46.50236875,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943409803,53.40236875,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943410106,18.56466875,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741943411702,26.50366875,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741943416398,20.28432314,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943416587,63.74501436,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943417204,70.2285389,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943417789,63.74501436,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943417995,71.68521436,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943418786,78.19733707,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943418999,0.28432314,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741943419196,18.56466875,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741943420207,26.50616875,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741943424903,20.0,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741943425105,38.28034561,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741943426414,46.50806875,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741943427907,0.28432314,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741943428112,18.56466875,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741943430323,32.0182974,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741943430700,39.9622974,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741943435104,39.9922974,125.88,125.87,0.063]
["bitfinex","SOLUSD",1741943436818,39.9922974,125.88,125.8,0.03]
["bitfinex","SOLUSD",1741943436819,0.28432314,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741943437005,11.73397426,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943438204,12.0182974,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943438419,11.73397426,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943439805,12.0182974,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943440427,11.73397426,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943440614,20.0,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943442807,31.73397426,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943445325,20.0,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943445730,31.73397426,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943446127,11.73397426,125.84,125.8,11.76397426]
["bitfinex","SOLUSD",1741943446428,11.73397426,125.85,125.8,11.76397426]
["bitfinex","SOLUSD",1741943446814,0.9904546,125.88,125.82,8.0617]
["bitfinex","SOLUSD",1741943446815,7.9742,125.88,125.82,8.0617]
["bitfinex","SOLUSD",1741943447019,11.73397426,125.87,125.82,19.79567426]
["bitfinex","SOLUSD",1741943447409,11.73397426,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741943447814,11.73397426,125.86,125.82,16.0092]
["bitfinex","SOLUSD",1741943448225,8.25842314,125.88,125.82,16.0092]
["bitfinex","SOLUSD",1741943448435,18.3333103,125.86,125.82,34.3425103]
["bitfinex","SOLUSD",1741943449135,18.3633103,125.88,125.83,36.98295916]
["bitfinex","SOLUSD",1741943449330,0.03,125.88,125.84,18.3333103]
["bitfinex","SOLUSD",1741943449534,20.0,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1741943450432,18.3633103,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1741943450634,20.0,125.87,125.84,26.2796103]
["bitfinex","SOLUSD",1741943451320,18.3633103,125.88,125.84,26.2796103]
["bitfinex","SOLUSD",1741943451513,18.3633103,125.88,125.84,7.9463]
["bitfinex","SOLUSD",1741943452932,20.0,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1741943453316,20.0,125.87,125.84,26.2796103]
["bitfinex","SOLUSD",1741943455711,20.0,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1741943456726,18.3333103,125.87,125.84,7.9463]
["bitfinex","SOLUSD",1741943457414,18.3333103,125.85,125.82,8.0617]
["bitfinex","SOLUSD",1741943457943,18.3333103,125.85,125.82,16.0095]
["bitfinex","SOLUSD",1741943458122,18.3333103,125.85,125.82,8.0617]
["bitfinex","SOLUSD",1741943458323,18.3333103,125.83,125.8,7.9789]
["bitfinex","SOLUSD",1741943459037,18.3333103,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741943459225,0.28432314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741943459424,18.3333103,125.83,125.81,0.063]
["bitfinex","SOLUSD",1741943459639,18.3333103,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741943460146,0.28432314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741943460325,18.3333103,125.84,125.81,0.063]
["bitfinex","SOLUSD",1741943465043,18.64763344,125.87,125.82,18.3333103]
["bitfinex","SOLUSD",1741943466352,18.64763344,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741943468230,12.04585489,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741943468725,11.76153175,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741943468930,0.03,125.87,125.83,19.67873175]
["bitfinex","SOLUSD",1741943470037,0.03,125.87,125.84,7.6038]
["bitfinex","SOLUSD",1741943471666,0.03,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1741943472030,0.03,125.87,125.86,11.73153175]
["bitfinex","SOLUSD",1741943472327,0.03,125.87,125.85,19.67743175]
["bitfinex","SOLUSD",1741943472623,0.03,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1741943473345,0.03,125.87,125.85,19.67743175]
["bitfinex","SOLUSD",1741943474454,0.03,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1741943475942,0.03,125.87,125.85,19.67743175]
["bitfinex","SOLUSD",1741943476541,0.03,125.87,125.86,30.38118061]
["bitfinex","SOLUSD",1741943476759,0.03,125.88,125.86,45.15048061]
["bitfinex","SOLUSD",1741943476929,0.03,125.88,125.87,30.38118061]
["bitfinex","SOLUSD",1741943478057,0.03,125.88,125.87,38.32588061]
["bitfinex","SOLUSD",1741943483442,0.03,125.88,125.87,38.38888061]
["bitfinex","SOLUSD",1741943489861,0.03,125.95,125.87,38.67320375]
["bitfinex","SOLUSD",1741943490170,11.76153175,125.95,125.91,18.64964886]
["bitfinex","SOLUSD",1741943490365,11.73153175,125.94,125.91,18.64964886]
["bitfinex","SOLUSD",1741943491670,11.73153175,125.94,125.9,7.9421]
["bitfinex","SOLUSD",1741943491961,19.67183175,125.94,125.9,18.64964886]
["bitfinex","SOLUSD",1741943492871,19.67183175,125.94,125.9,26.59234886]
["bitfinex","SOLUSD",1741943493870,11.73153175,125.94,125.9,26.59234886]
["bitfinex","SOLUSD",1741943494080,11.73153175,125.93,125.9,26.59234886]
["bitfinex","SOLUSD",1741943494454,11.73153175,125.94,125.9,26.59234886]
["bitfinex","SOLUSD",1741943494858,19.67193175,125.94,125.9,26.59234886]
["bitfinex","SOLUSD",1741943495054,11.73153175,125.93,125.9,18.64964886]
["bitfinex","SOLUSD",1741943495771,11.73153175,125.92,125.88,15.877]
["bitfinex","SOLUSD",1741943495961,11.73153175,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1741943497977,11.73153175,125.92,125.89,26.59304886]
["bitfinex","SOLUSD",1741943498273,11.73153175,125.93,125.89,26.59304886]
["bitfinex","SOLUSD",1741943500274,11.76153175,125.94,125.89,38.32458061]
["bitfinex","SOLUSD",1741943500449,11.76153175,125.94,125.89,58.18318061]
["bitfinex","SOLUSD",1741943500653,11.76153175,125.94,125.9,11.73153175]
["bitfinex","SOLUSD",1741943500854,11.76153175,125.94,125.89,58.18318061]
["bitfinex","SOLUSD",1741943503973,11.73153175,125.91,125.89,18.64964886]
["bitfinex","SOLUSD",1741943504375,11.73153175,125.92,125.89,7.9433]
["bitfinex","SOLUSD",1741943504782,11.73153175,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1741943506385,11.73153175,125.93,125.89,18.64964886]
["bitfinex","SOLUSD",1741943506889,11.73153175,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741943507789,11.73153175,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1741943508398,11.73153175,125.93,125.9,7.9428]
["bitfinex","SOLUSD",1741943508874,11.73153175,125.92,125.89,26.59274886]
["bitfinex","SOLUSD",1741943509075,11.73153175,125.92,125.88,8.0069]
["bitfinex","SOLUSD",1741943509783,19.67303175,125.92,125.88,8.0069]
["bitfinex","SOLUSD",1741943510158,11.73153175,125.91,125.88,0.063]
["bitfinex","SOLUSD",1741943510362,7.9415,125.92,125.88,0.063]
["bitfinex","SOLUSD",1741943510363,11.73153175,125.9,125.88,0.063]
["bitfinex","SOLUSD",1741943510788,11.73153175,125.91,125.88,0.063]
["bitfinex","SOLUSD",1741943512095,11.73153175,125.92,125.88,0.063]
["bitfinex","SOLUSD",1741943514469,11.73153175,125.91,125.88,0.063]
["bitfinex","SOLUSD",1741943519233,11.73153175,125.9,125.88,0.063]
["bitfinex","SOLUSD",1741943520374,11.73153175,125.91,125.88,0.063]
["bitfinex","SOLUSD",1741943523088,11.73153175,125.91,125.88,18.71264886]
["bitfinex","SOLUSD",1741943523299,0.03,125.92,125.9,18.64964886]
["bitfinex","SOLUSD",1741943524295,0.03,125.92,125.91,26.59174886]
["bitfinex","SOLUSD",1741943525388,0.03,125.92,125.91,38.32328061]
["bitfinex","SOLUSD",1741943532386,0.03,125.92,125.91,26.59174886]
["bitfinex","SOLUSD",1741943532589,0.03,125.92,125.89,82.3]
["bitfinex","SOLUSD",1741943532900,0.03,125.92,125.88,6.3851]
["bitfinex","SOLUSD",1741943532901,11.76153175,125.92,125.88,6.3851]
["bitfinex","SOLUSD",1741943533084,11.76153175,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1741943533279,11.76153175,125.92,125.88,14.3288]
["bitfinex","SOLUSD",1741943534782,11.76153175,125.92,125.88,8.0067]
["bitfinex","SOLUSD",1741943535106,19.70323175,125.92,125.88,8.0067]
["bitfinex","SOLUSD",1741943535599,11.73153175,125.91,125.88,18.71264886]
["bitfinex","SOLUSD",1741943537486,11.76153175,125.92,125.88,26.65664886]
["bitfinex","SOLUSD",1741943542992,11.76153175,125.92,125.88,26.65664886]
["bitfinex","SOLUSD",1741943544600,0.03,125.92,125.9,18.64964886]
["bitfinex","SOLUSD",1741943544998,0.03,125.92,125.89,11.73153175]
["bitfinex","SOLUSD",1741943545517,0.03,125.92,125.9,18.64964886]
["bitfinex","SOLUSD",1741943546914,0.03,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1741943556426,0.03,125.92,125.91,26.59174886]
["bitfinex","SOLUSD",1741943556612,0.03,125.92,125.91,38.32328061]
["bitfinex","SOLUSD",1741943561726,0.03,125.92,125.9,21.1443]
["bitfinex","SOLUSD",1741943561931,0.03,125.92,125.9,14.8426]
["bitfinex","SOLUSD",1741943562528,0.03,125.92,125.9,7.9426]
["bitfinex","SOLUSD",1741943563513,11.76153175,125.92,125.89,97.1431]
["bitfinex","SOLUSD",1741943564024,0.03,125.92,125.89,97.1431]
["bitfinex","SOLUSD",1741943566527,0.03,125.92,125.89,14.8431]
["bitfinex","SOLUSD",1741943566733,0.03,125.92,125.89,33.49274886]
["bitfinex","SOLUSD",1741943568812,11.73153175,125.91,125.88,8.0068]
["bitfinex","SOLUSD",1741943569115,11.73153175,125.9,125.88,0.063]
["bitfinex","SOLUSD",1741943569821,11.73153175,125.91,125.88,8.0068]
["bitfinex","SOLUSD",1741943570742,11.73153175,125.91,125.88,0.063]
["bitfinex","SOLUSD",1741943572232,11.73153175,125.9,125.88,0.063]
["bitfinex","SOLUSD",1741943572430,8.25592314,125.92,125.88,0.063]
["bitfinex","SOLUSD",1741943572431,11.73153175,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741943574136,19.95925489,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741943577737,19.95925489,125.89,125.81,0.063]
["bitfinex","SOLUSD",1741943577738,138.78432314,125.85,125.81,0.063]
["bitfinex","SOLUSD",1741943577938,32.01585489,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741943580039,39.96365489,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741943582924,46.44903465,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741943583126,39.96365489,125.82,125.81,0.063]
["bitfinex","SOLUSD",1741943583625,38.61330375,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943583828,20.28432314,125.8,125.75,0.03]
["bitfinex","SOLUSD",1741943584027,11.73153175,125.77,125.75,0.03]
["bitfinex","SOLUSD",1741943585034,19.68213175,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741943585229,11.73153175,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741943585439,20.0,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741943586554,31.73153175,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741943586728,11.73153175,125.78,125.75,0.03]
["bitfinex","SOLUSD",1741943587343,31.73153175,125.79,125.75,0.03]
["bitfinex","SOLUSD",1741943587551,31.73153175,125.79,125.75,19.77593175]
["bitfinex","SOLUSD",1741943588249,20.0,125.79,125.75,27.72773175]
["bitfinex","SOLUSD",1741943588453,31.73153175,125.79,125.75,27.72773175]
["bitfinex","SOLUSD",1741943589654,31.73153175,125.79,125.75,15.9962]
["bitfinex","SOLUSD",1741943590849,20.0,125.79,125.76,30.38118061]
["bitfinex","SOLUSD",1741943591944,0.28432314,125.82,125.77,19.68253175]
["bitfinex","SOLUSD",1741943591945,11.73153175,125.82,125.77,19.68253175]
["bitfinex","SOLUSD",1741943592145,11.73153175,125.82,125.77,39.56003175]
["bitfinex","SOLUSD",1741943592455,11.73153175,125.82,125.77,46.46003175]
["bitfinex","SOLUSD",1741943594048,11.73153175,125.83,125.79,11.73153175]
["bitfinex","SOLUSD",1741943594442,11.73153175,125.83,125.78,30.38118061]
["bitfinex","SOLUSD",1741943595838,11.73153175,125.83,125.79,39.55553175]
["bitfinex","SOLUSD",1741943596039,11.73153175,125.84,125.8,11.73153175]
["bitfinex","SOLUSD",1741943596938,11.73153175,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741943597640,11.73153175,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741943598148,12.01585489,125.86,125.81,19.67993175]
["bitfinex","SOLUSD",1741943598347,11.79453175,125.87,125.82,11.73153175]
["bitfinex","SOLUSD",1741943599364,11.73153175,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741943600957,11.73153175,125.85,125.82,26.59744886]
["bitfinex","SOLUSD",1741943601340,11.73153175,125.85,125.81,33.49774886]
["bitfinex","SOLUSD",1741943602147,11.73153175,125.83,125.8,7.8387]
["bitfinex","SOLUSD",1741943602358,11.73153175,125.83,125.8,15.7877]
["bitfinex","SOLUSD",1741943602769,11.73153175,125.84,125.8,15.7877]
["bitfinex","SOLUSD",1741943602943,11.73153175,125.84,125.8,15.8177]
["bitfinex","SOLUSD",1741943603545,11.73153175,125.84,125.8,27.54923175]
["bitfinex","SOLUSD",1741943605340,11.73153175,125.84,125.8,15.8177]
["bitfinex","SOLUSD",1741943605544,11.73153175,125.83,125.8,7.8687]
["bitfinex","SOLUSD",1741943606539,11.73153175,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943606752,11.73153175,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943606951,11.73153175,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943610467,11.73153175,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741943611249,11.73153175,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943615568,11.73153175,125.83,125.8,0.03]
["bitfinex","SOLUSD",1741943617363,11.79453175,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943617870,0.063,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943619573,0.063,125.82,125.8,7.9791]
["bitfinex","SOLUSD",1741943619979,0.063,125.82,125.8,19.71063175]
["bitfinex","SOLUSD",1741943621162,0.063,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943624161,0.063,125.82,125.8,18.67964886]
["bitfinex","SOLUSD",1741943624676,0.063,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943624877,11.79453175,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943625577,11.73153175,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943627984,11.79453175,125.82,125.8,0.03]
["bitfinex","SOLUSD",1741943629681,12.01585489,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943630085,19.96425489,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943632283,66.89038189,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741943633777,11.73153175,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741943634570,11.73153175,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741943637100,11.73153175,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741943641777,11.73153175,125.77,125.74,0.063]
["bitfinex","SOLUSD",1741943641999,11.73153175,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741943648288,19.68313175,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741943649407,19.96745489,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741943651432,12.01585489,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741943652426,19.96745489,125.76,125.74,0.063]
["bitfinex","SOLUSD",1741943660814,8.23652314,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741943661006,19.96805489,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741943667231,12.01585489,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741943668532,39.96805489,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741943672523,19.96805489,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741943676942,39.96805489,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741943680920,19.96805489,125.75,125.74,0.063]
["bitfinex","SOLUSD",1741943681119,20.28432314,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741943681323,32.01585489,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741943681735,78.94198189,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741943682334,93.3462637,125.72,125.71,0.03]
["bitfinex","SOLUSD",1741943683946,0.28432314,125.71,125.67,0.03]
["bitfinex","SOLUSD",1741943684152,11.73153175,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943684369,0.28432314,125.71,125.68,7.8378]
["bitfinex","SOLUSD",1741943684525,11.73153175,125.69,125.68,7.8378]
["bitfinex","SOLUSD",1741943685837,7.45705111,125.75,125.68,15.7945]
["bitfinex","SOLUSD",1741943686038,0.14216157,125.74,125.68,15.7945]
["bitfinex","SOLUSD",1741943686244,31.73153175,125.72,125.68,15.8245]
["bitfinex","SOLUSD",1741943686636,0.063,125.75,125.71,30.38118061]
["bitfinex","SOLUSD",1741943687140,11.79453175,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1741943687544,11.79453175,125.75,125.72,7.9541]
["bitfinex","SOLUSD",1741943688858,11.73153175,125.74,125.71,7.9548]
["bitfinex","SOLUSD",1741943689148,11.73153175,125.73,125.71,7.9548]
["bitfinex","SOLUSD",1741943689538,11.73153175,125.72,125.71,7.9548]
["bitfinex","SOLUSD",1741943689744,11.73153175,125.72,125.68,19.59933175]
["bitfinex","SOLUSD",1741943689950,11.73153175,125.72,125.69,26.60564886]
["bitfinex","SOLUSD",1741943691259,11.73153175,125.73,125.69,26.60564886]
["bitfinex","SOLUSD",1741943693263,11.73153175,125.72,125.69,26.60564886]
["bitfinex","SOLUSD",1741943696468,11.73153175,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741943698157,11.73153175,125.71,125.69,7.986]
["bitfinex","SOLUSD",1741943699647,7.9532,125.74,125.69,7.986]
["bitfinex","SOLUSD",1741943699648,11.73153175,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741943708384,19.97125489,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741943711885,12.01585489,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741943712680,12.49449311,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741943712978,20.44989311,125.7,125.69,0.03]
["bitfinex","SOLUSD",1741943713555,0.28432314,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741943713871,20.0,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943714065,39.68823175,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943719675,32.01585489,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943720683,31.73153175,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943721058,11.73153175,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943721920,19.97255489,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943722263,39.97255489,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943722954,32.01585489,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943723158,39.97255489,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943725088,32.01585489,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943725387,45.92840925,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943727771,39.97255489,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741943730798,0.14216157,125.7,125.67,0.03]
["bitfinex","SOLUSD",1741943730997,31.73153175,125.69,125.67,8.0141]
["bitfinex","SOLUSD",1741943731306,11.73153175,125.69,125.67,8.0141]
["bitfinex","SOLUSD",1741943732001,11.73153175,125.69,125.67,15.9709]
["bitfinex","SOLUSD",1741943732693,0.063,125.71,125.68,11.73153175]
["bitfinex","SOLUSD",1741943733303,0.063,125.71,125.69,11.73153175]
["bitfinex","SOLUSD",1741943733480,0.063,125.71,125.7,11.73153175]
["bitfinex","SOLUSD",1741943733679,0.063,125.71,125.68,18.64964886]
["bitfinex","SOLUSD",1741943733680,0.063,125.71,125.69,11.73153175]
["bitfinex","SOLUSD",1741943734190,0.063,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741943734410,0.063,125.71,125.7,26.60504886]
["bitfinex","SOLUSD",1741943735086,0.063,125.71,125.7,7.9554]
["bitfinex","SOLUSD",1741943739121,0.063,125.71,125.7,38.33658061]
["bitfinex","SOLUSD",1741943739295,0.063,125.71,125.7,26.60504886]
["bitfinex","SOLUSD",1741943739492,0.063,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741943739815,0.063,125.71,125.69,26.60564886]
["bitfinex","SOLUSD",1741943742720,11.79453175,125.71,125.67,90.3141]
["bitfinex","SOLUSD",1741943743019,11.79453175,125.71,125.67,8.0141]
["bitfinex","SOLUSD",1741943743020,11.73153175,125.69,125.67,8.0141]
["bitfinex","SOLUSD",1741943743397,11.73153175,125.7,125.67,15.9712]
["bitfinex","SOLUSD",1741943744524,11.73153175,125.7,125.67,8.0141]
["bitfinex","SOLUSD",1741943745225,11.73153175,125.7,125.67,15.9713]
["bitfinex","SOLUSD",1741943746413,11.79453175,125.71,125.67,15.9713]
["bitfinex","SOLUSD",1741943746808,0.063,125.71,125.68,30.38118061]
["bitfinex","SOLUSD",1741943749217,0.063,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741943750322,11.79453175,125.71,125.68,7.9565]
["bitfinex","SOLUSD",1741943751110,0.063,125.71,125.68,7.9565]
["bitfinex","SOLUSD",1741943754303,0.063,125.71,125.68,19.68803175]
["bitfinex","SOLUSD",1741943754511,0.063,125.71,125.68,7.9565]
["bitfinex","SOLUSD",1741943757526,0.063,125.71,125.68,19.68803175]
["bitfinex","SOLUSD",1741943757724,0.063,125.71,125.69,11.73153175]
["bitfinex","SOLUSD",1741943758430,0.063,125.71,125.68,39.60973175]
["bitfinex","SOLUSD",1741943760830,0.063,125.71,125.68,19.71803175]
["bitfinex","SOLUSD",1741943761133,11.79453175,125.71,125.68,7.9865]
["bitfinex","SOLUSD",1741943761312,0.063,125.71,125.68,7.9865]
["bitfinex","SOLUSD",1741943765233,0.063,125.71,125.68,27.8782]
["bitfinex","SOLUSD",1741943765634,0.063,125.71,125.68,39.60973175]
["bitfinex","SOLUSD",1741943766959,0.063,125.71,125.68,7.9865]
["bitfinex","SOLUSD",1741943767640,11.79453175,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741943767819,11.73153175,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741943768019,11.79453175,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741943769157,11.73153175,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741943770317,11.79453175,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741943770512,0.063,125.71,125.68,11.76153175]
["bitfinex","SOLUSD",1741943771447,0.063,125.71,125.69,7.956]
["bitfinex","SOLUSD",1741943773639,0.063,125.71,125.68,7.9867]
["bitfinex","SOLUSD",1741943774214,11.79453175,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741943775238,12.01585489,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741943775440,11.73153175,125.69,125.68,0.03]
["bitfinex","SOLUSD",1741943775742,11.73153175,125.7,125.68,0.03]
["bitfinex","SOLUSD",1741943777222,11.79453175,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741943778334,0.063,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741943779224,11.79453175,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741943780148,11.79453175,125.71,125.68,7.9867]
["bitfinex","SOLUSD",1741943781046,0.063,125.71,125.68,7.9867]
["bitfinex","SOLUSD",1741943782357,0.063,125.71,125.68,0.03]
["bitfinex","SOLUSD",1741943787327,0.063,125.71,125.69,26.60753175]
["bitfinex","SOLUSD",1741943787534,0.063,125.71,125.7,11.73153175]
["bitfinex","SOLUSD",1741943787951,0.063,125.71,125.7,119.04498061]
["bitfinex","SOLUSD",1741943788329,0.063,125.75,125.71,18.64964886]
["bitfinex","SOLUSD",1741943788532,0.063,125.75,125.74,31.88778061]
["bitfinex","SOLUSD",1741943788863,0.063,125.75,125.74,121.12778061]
["bitfinex","SOLUSD",1741943789560,0.063,125.75,125.74,135.44448061]
["bitfinex","SOLUSD",1741943791535,0.063,125.75,125.74,127.49158061]
["bitfinex","SOLUSD",1741943791852,0.063,125.75,125.74,135.44448061]
["bitfinex","SOLUSD",1741943799449,0.063,125.8,125.75,18.64964886]
["bitfinex","SOLUSD",1741943799757,0.063,125.8,125.79,30.38118061]
["bitfinex","SOLUSD",1741943800140,0.063,125.8,125.79,11.73153175]
["bitfinex","SOLUSD",1741943800342,0.063,125.8,125.78,18.67153175]
["bitfinex","SOLUSD",1741943801264,0.063,125.8,125.79,7.9497]
["bitfinex","SOLUSD",1741943803549,0.063,125.8,125.79,38.33088061]
["bitfinex","SOLUSD",1741943803963,0.063,125.8,125.79,45.88768061]
["bitfinex","SOLUSD",1741943805065,0.063,125.8,125.79,47.07952218]
["bitfinex","SOLUSD",1741943805267,0.063,125.8,125.79,94.00564918]
["bitfinex","SOLUSD",1741943805468,0.063,125.8,125.79,311.48997232]
["bitfinex","SOLUSD",1741943805762,0.063,125.8,125.79,310.29813075]
["bitfinex","SOLUSD",1741943806257,0.063,125.82,125.8,18.933972]
["bitfinex","SOLUSD",1741943806465,0.063,125.82,125.81,11.73153175]
["bitfinex","SOLUSD",1741943807343,0.063,125.82,125.81,38.32958061]
["bitfinex","SOLUSD",1741943809166,0.063,125.82,125.81,6.94]
["bitfinex","SOLUSD",1741943811776,0.063,125.82,125.81,14.8884]
["bitfinex","SOLUSD",1741943812865,0.063,125.82,125.81,6.94]
["bitfinex","SOLUSD",1741943814081,0.063,125.82,125.81,14.8884]
["bitfinex","SOLUSD",1741943814777,0.063,125.82,125.81,26.61993175]
["bitfinex","SOLUSD",1741943816078,0.063,125.82,125.81,14.8884]
["bitfinex","SOLUSD",1741943822377,0.063,125.82,125.81,53.37728061]
["bitfinex","SOLUSD",1741943823167,0.063,125.84,125.81,73.53280375]
["bitfinex","SOLUSD",1741943823372,0.063,125.84,125.83,11.73153175]
["bitfinex","SOLUSD",1741943823574,0.063,125.84,125.83,30.38118061]
["bitfinex","SOLUSD",1741943824061,0.063,125.85,125.83,112.68118061]
["bitfinex","SOLUSD",1741943824271,0.0001,125.85,125.84,39.80337314]
["bitfinex","SOLUSD",1741943824492,0.063,125.87,125.86,18.933972]
["bitfinex","SOLUSD",1741943824667,0.063,125.87,125.86,38.87018061]
["bitfinex","SOLUSD",1741943824868,0.063,125.87,125.86,37.30118061]
["bitfinex","SOLUSD",1741943826384,0.063,125.87,125.86,51.82897429]
["bitfinex","SOLUSD",1741943827084,0.063,125.87,125.86,51.84897429]
["bitfinex","SOLUSD",1741943827782,0.063,125.87,125.86,287.64732286]
["bitfinex","SOLUSD",1741943828586,0.063,125.88,125.87,0.28432314]
["bitfinex","SOLUSD",1741943828787,0.063,125.88,125.87,255.63893018]
["bitfinex","SOLUSD",1741943828984,0.063,125.88,125.87,254.44799743]
["bitfinex","SOLUSD",1741943830065,0.063,125.88,125.87,262.39269743]
["bitfinex","SOLUSD",1741943831188,0.063,125.88,125.87,262.10837429]
["bitfinex","SOLUSD",1741943832997,0.063,125.88,125.87,243.45872543]
["bitfinex","SOLUSD",1741943833181,0.063,125.88,125.87,225.1447]
["bitfinex","SOLUSD",1741943833381,0.063,125.88,125.87,44.90837429]
["bitfinex","SOLUSD",1741943836695,0.063,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1741943837582,0.063,125.88,125.86,7.945]
["bitfinex","SOLUSD",1741943838295,0.063,125.88,125.86,26.25902543]
["bitfinex","SOLUSD",1741943838498,0.063,125.88,125.86,7.945]
["bitfinex","SOLUSD",1741943840072,18.37702543,125.88,125.85,7.9457]
["bitfinex","SOLUSD",1741943840981,0.063,125.88,125.85,7.9457]
["bitfinex","SOLUSD",1741943841195,0.063,125.88,125.85,26.25972543]
["bitfinex","SOLUSD",1741943841380,0.063,125.88,125.86,18.31402543]
["bitfinex","SOLUSD",1741943842083,0.063,125.88,125.87,7.9447]
["bitfinex","SOLUSD",1741943843098,0.063,125.88,125.87,26.25872543]
["bitfinex","SOLUSD",1741943847301,0.063,125.88,125.87,45.19269743]
["bitfinex","SOLUSD",1741943847610,0.0001,125.88,125.87,268.71369743]
["bitfinex","SOLUSD",1741943848710,0.0001,125.88,125.87,268.42937429]
["bitfinex","SOLUSD",1741943851107,0.0001,125.88,125.87,133.52937429]
["bitfinex","SOLUSD",1741943851313,0.0001,125.88,125.87,140.42937429]
["bitfinex","SOLUSD",1741943852408,0.0001,125.88,125.87,135.30853542]
["bitfinex","SOLUSD",1741943855423,0.0001,125.88,125.87,159.21853542]
["bitfinex","SOLUSD",1741943855583,0.0001,125.88,125.87,158.02742669]
["bitfinex","SOLUSD",1741943856115,0.03,125.92,125.88,18.933972]
["bitfinex","SOLUSD",1741943856308,0.03,125.92,125.91,11.71775469]
["bitfinex","SOLUSD",1741943856514,0.03,125.92,125.91,18.61775469]
["bitfinex","SOLUSD",1741943857055,0.03,125.92,125.91,119.56740355]
["bitfinex","SOLUSD",1741943859604,0.03,125.92,125.91,127.50950355]
["bitfinex","SOLUSD",1741943861405,0.03,125.92,125.91,127.79382669]
["bitfinex","SOLUSD",1741943862501,0.0001,125.92,125.91,180.39382669]
["bitfinex","SOLUSD",1741943862814,0.0001,125.92,125.91,186.39462669]
["bitfinex","SOLUSD",1741943865521,0.0001,125.92,125.91,268.69462669]
["bitfinex","SOLUSD",1741943868031,0.0001,125.92,125.91,262.40950355]
["bitfinex","SOLUSD",1741943868211,0.0001,125.92,125.91,101.95985469]
["bitfinex","SOLUSD",1741943868420,0.0001,125.92,125.91,108.83985469]
["bitfinex","SOLUSD",1741943872715,0.0001,125.92,125.91,127.48950355]
["bitfinex","SOLUSD",1741943873023,0.0001,125.92,125.91,127.77382669]
["bitfinex","SOLUSD",1741943874998,0.0001,125.92,125.91,127.83682669]
["bitfinex","SOLUSD",1741943875204,0.063,125.93,125.92,50.785472]
["bitfinex","SOLUSD",1741943875403,0.0001,125.93,125.92,116.93457104]
["bitfinex","SOLUSD",1741943875913,0.0001,125.93,125.92,117.43457104]
["bitfinex","SOLUSD",1741943876117,0.03,125.94,125.92,117.43457104]
["bitfinex","SOLUSD",1741943876325,0.03,125.94,125.93,101.14842231]
["bitfinex","SOLUSD",1741943876526,0.03,125.94,125.93,318.84842231]
["bitfinex","SOLUSD",1741943877022,0.03,125.94,125.93,294.43842231]
["bitfinex","SOLUSD",1741943877323,0.03,125.94,125.93,255.79262669]
["bitfinex","SOLUSD",1741943879325,0.03,125.94,125.93,255.50830355]
["bitfinex","SOLUSD",1741943880116,0.03,125.94,125.93,120.60830355]
["bitfinex","SOLUSD",1741943880407,0.03,125.94,125.93,121.79881385]
["bitfinex","SOLUSD",1741943881019,0.03,125.94,125.93,90.2409]
["bitfinex","SOLUSD",1741943881221,0.03,125.94,125.93,97.1209]
["bitfinex","SOLUSD",1741943881804,0.03,125.94,125.93,108.83865469]
["bitfinex","SOLUSD",1741943882124,0.03,125.95,125.93,108.83865469]
["bitfinex","SOLUSD",1741943882306,0.03,125.95,125.94,11.71775469]
["bitfinex","SOLUSD",1741943882501,0.03,125.95,125.93,108.83865469]
["bitfinex","SOLUSD",1741943884023,0.03,125.95,125.94,30.36740355]
["bitfinex","SOLUSD",1741943884733,0.03,125.95,125.94,112.66740355]
["bitfinex","SOLUSD",1741943885226,0.03,125.95,125.94,120.60760355]
["bitfinex","SOLUSD",1741943885522,0.03,125.95,125.94,128.71612669]
["bitfinex","SOLUSD",1741943885720,0.03,125.97,125.96,30.65172669]
["bitfinex","SOLUSD",1741943885939,0.03,125.97,125.96,249.04173212]
["bitfinex","SOLUSD",1741943886117,0.03,125.97,125.96,247.85172669]
["bitfinex","SOLUSD",1741943887129,0.03,125.97,125.96,255.79072669]
["bitfinex","SOLUSD",1741943887306,0.03,125.97,125.96,255.50640355]
["bitfinex","SOLUSD",1741943888826,0.03,125.97,125.96,255.79072669]
["bitfinex","SOLUSD",1741943892129,0.063,125.98,125.97,0.28432314]
["bitfinex","SOLUSD",1741943892425,0.063,125.98,125.97,28.01039229]
["bitfinex","SOLUSD",1741943892623,0.03,125.99,125.97,263.86004115]
["bitfinex","SOLUSD",1741943892926,0.03,126.01,126.0,38.64964886]
["bitfinex","SOLUSD",1741943893127,0.03,126.01,126.0,132.66740355]
["bitfinex","SOLUSD",1741943893307,0.03,126.01,126.0,132.95172669]
["bitfinex","SOLUSD",1741943894407,0.03,126.01,126.0,140.88822669]
["bitfinex","SOLUSD",1741943895724,0.03,126.01,126.0,187.75924545]
["bitfinex","SOLUSD",1741943895931,0.03,126.01,126.0,140.88822669]
["bitfinex","SOLUSD",1741943896237,0.03,126.01,126.0,121.95425469]
["bitfinex","SOLUSD",1741943896953,0.03,126.01,126.0,82.3]
["bitfinex","SOLUSD",1741943897243,0.03,126.01,126.0,90.2365]
["bitfinex","SOLUSD",1741943897603,0.03,126.01,126.0,82.3]
["bitfinex","SOLUSD",1741943897836,0.03,126.01,125.99,7.9369]
["bitfinex","SOLUSD",1741943898145,0.03,126.01,125.98,101.95525469]
["bitfinex","SOLUSD",1741943898442,0.03,126.01,125.98,26.22106587]
["bitfinex","SOLUSD",1741943898814,0.03,126.01,125.99,18.28356587]
["bitfinex","SOLUSD",1741943899722,0.03,126.01,125.98,26.22106587]
["bitfinex","SOLUSD",1741943900845,0.03,126.01,125.99,18.28356587]
["bitfinex","SOLUSD",1741943901232,0.03,126.01,125.98,26.22106587]
["bitfinex","SOLUSD",1741943901635,0.03,126.01,125.98,18.28356587]
["bitfinex","SOLUSD",1741943901849,18.31356587,126.01,125.97,14.8181]
["bitfinex","SOLUSD",1741943902738,26.24936587,126.01,125.97,7.9381]
["bitfinex","SOLUSD",1741943902937,26.24936587,126.01,125.97,14.8181]
["bitfinex","SOLUSD",1741943903820,26.24936587,126.01,125.97,6.88]
["bitfinex","SOLUSD",1741943904021,18.28356587,126.0,125.97,6.88]
["bitfinex","SOLUSD",1741943904727,18.31356587,126.01,125.97,6.88]
["bitfinex","SOLUSD",1741943905618,26.24946587,126.01,125.97,6.88]
["bitfinex","SOLUSD",1741943906424,18.28356587,126.0,125.97,6.88]
["bitfinex","SOLUSD",1741943906623,18.28356587,126.0,125.97,14.8182]
["bitfinex","SOLUSD",1741943911249,18.28356587,126.0,125.97,14.8812]
["bitfinex","SOLUSD",1741943912349,18.28356587,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943913951,1.5221,126.0,125.97,6.943]
["bitfinex","SOLUSD",1741943914129,19.80566587,126.0,125.97,6.943]
["bitfinex","SOLUSD",1741943914333,1.5221,126.0,125.97,6.943]
["bitfinex","SOLUSD",1741943915454,18.31356587,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1741943916453,18.28356587,126.0,125.97,14.881]
["bitfinex","SOLUSD",1741943918747,18.31356587,126.01,125.97,14.881]
["bitfinex","SOLUSD",1741943919564,18.28356587,126.0,125.97,14.881]
["bitfinex","SOLUSD",1741943920253,11.70540106,126.0,125.97,14.881]
["bitfinex","SOLUSD",1741943921948,11.70540106,125.99,125.97,14.881]
["bitfinex","SOLUSD",1741943922134,11.70540106,125.98,125.97,6.943]
["bitfinex","SOLUSD",1741943922445,11.70540106,125.98,125.97,14.8813]
["bitfinex","SOLUSD",1741943922651,11.70540106,125.99,125.97,14.8813]
["bitfinex","SOLUSD",1741943923547,11.73540106,126.0,125.97,14.8813]
["bitfinex","SOLUSD",1741943924136,0.03,126.0,125.97,14.8813]
["bitfinex","SOLUSD",1741943924343,0.03,126.0,125.97,26.58670106]
["bitfinex","SOLUSD",1741943924543,0.03,126.0,125.97,6.943]
["bitfinex","SOLUSD",1741943925455,11.73540106,126.0,125.97,6.943]
["bitfinex","SOLUSD",1741943925754,11.73540106,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741943925941,11.70540106,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943932664,11.73540106,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741943933746,0.03,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741943934765,11.70540106,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741943935145,11.70540106,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943942767,11.73540106,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741943942957,11.70540106,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741943944280,11.73540106,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741943944484,0.03,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741943946157,11.70540106,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741943947251,11.73540106,126.0,125.97,0.063]
["bitfinex","SOLUSD",1741943948076,11.70540106,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741943948297,11.70540106,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943949084,11.70540106,125.99,125.97,0.063]
["bitfinex","SOLUSD",1741943951903,11.70540106,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943957466,19.64310106,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943960573,19.9274242,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943963003,38.57707306,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943966683,44.840259,125.98,125.97,0.063]
["bitfinex","SOLUSD",1741943971822,0.28432314,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943971987,30.63937306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943973093,85.4011773,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943973440,38.57957306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943982619,30.63937306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943983607,11.70540106,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741943985507,11.9897242,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741943986321,11.73540106,125.98,125.93,11.76840106]
["bitfinex","SOLUSD",1741943987316,11.73540106,125.98,125.94,7.9402]
["bitfinex","SOLUSD",1741943988016,0.03,125.98,125.95,7.5739]
["bitfinex","SOLUSD",1741943988214,11.73540106,125.98,125.95,7.5739]
["bitfinex","SOLUSD",1741943988418,11.70540106,125.97,125.95,7.5739]
["bitfinex","SOLUSD",1741943994825,11.70540106,125.97,125.95,15.5135]
["bitfinex","SOLUSD",1741943995126,11.73540106,125.98,125.95,15.5135]
["bitfinex","SOLUSD",1741943995312,0.03,125.97,125.95,15.5135]
["bitfinex","SOLUSD",1741943997422,0.03,125.97,125.95,27.21890106]
["bitfinex","SOLUSD",1741943998437,0.03,125.97,125.96,11.70540106]
["bitfinex","SOLUSD",1741943999654,0.03,125.97,125.96,19.64440106]
["bitfinex","SOLUSD",1741944003334,0.03,125.97,125.96,101.94440106]
["bitfinex","SOLUSD",1741944003626,0.03,125.97,125.96,7.939]
["bitfinex","SOLUSD",1741944004034,0.03,125.97,125.95,15.5133]
["bitfinex","SOLUSD",1741944004732,0.03,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741944004733,11.70540106,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741944004937,11.70540106,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741944006010,11.70540106,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944006633,7.9397,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741944006830,11.70540106,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944008038,19.64560106,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944008226,11.70540106,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944009411,19.9299242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944009836,11.9897242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944010843,19.9299242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944011019,38.57957306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944014135,30.63937306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944015341,38.57957306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944017029,30.63937306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944019145,11.70540106,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741944019328,0.14216157,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741944019329,11.9897242,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741944022243,11.73540106,125.97,125.93,0.063]
["bitfinex","SOLUSD",1741944023254,11.70540106,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741944026330,11.70540106,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741944027240,11.9897242,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741944029344,11.70540106,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741944029545,11.84756263,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741944030555,11.70540106,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944030731,11.9897242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944031233,19.9299242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944031745,38.57957306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944034048,30.63937306,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944034430,11.9897242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944034641,19.9299242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944035554,11.9897242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944035848,19.9299242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944036424,11.9897242,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944038358,11.70540106,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741944039050,0.14216157,125.96,125.93,0.063]
["bitfinex","SOLUSD",1741944039251,11.70540106,125.95,125.93,0.063]
["bitfinex","SOLUSD",1741944040657,0.03,125.97,125.93,18.26010106]
["bitfinex","SOLUSD",1741944041652,11.73540106,125.97,125.93,18.26010106]
["bitfinex","SOLUSD",1741944041843,0.03,125.97,125.93,18.26010106]
["bitfinex","SOLUSD",1741944042156,11.73540106,125.97,125.94,7.9402]
["bitfinex","SOLUSD",1741944042959,0.03,125.97,125.94,19.64560106]
["bitfinex","SOLUSD",1741944043133,0.03,125.97,125.94,26.52560106]
["bitfinex","SOLUSD",1741944043326,0.03,125.97,125.94,46.37630106]
["bitfinex","SOLUSD",1741944043957,0.03,125.97,125.94,34.6709]
["bitfinex","SOLUSD",1741944046057,0.03,125.97,125.94,46.37630106]
["bitfinex","SOLUSD",1741944046553,0.03,125.97,125.95,11.70540106]
["bitfinex","SOLUSD",1741944047135,0.03,125.97,125.94,34.6709]
["bitfinex","SOLUSD",1741944047350,0.03,125.97,125.94,46.37630106]
["bitfinex","SOLUSD",1741944047552,0.03,125.97,125.94,26.52560106]
["bitfinex","SOLUSD",1741944051545,0.03,125.97,125.94,46.37630106]
["bitfinex","SOLUSD",1741944052182,0.03,125.97,125.96,13.20670106]
["bitfinex","SOLUSD",1741944052847,0.03,125.97,125.96,19.61100106]
["bitfinex","SOLUSD",1741944053163,0.03,125.97,125.96,27.55000106]
["bitfinex","SOLUSD",1741944053353,0.03,125.97,125.96,109.85000106]
["bitfinex","SOLUSD",1741944056064,0.03,125.97,125.96,98.1446]
["bitfinex","SOLUSD",1741944056268,0.03,125.97,125.96,109.85000106]
["bitfinex","SOLUSD",1741944058256,0.03,125.97,125.96,27.55000106]
["bitfinex","SOLUSD",1741944059242,0.03,125.97,125.96,7.9056]
["bitfinex","SOLUSD",1741944059448,0.03,125.97,125.95,26.52470106]
["bitfinex","SOLUSD",1741944059853,0.03,125.97,125.95,7.9393]
["bitfinex","SOLUSD",1741944060254,0.03,125.97,125.96,11.70540106]
["bitfinex","SOLUSD",1741944061452,0.03,125.97,125.96,19.64440106]
["bitfinex","SOLUSD",1741944067068,0.03,125.97,125.96,120.59404992]
["bitfinex","SOLUSD",1741944067368,0.03,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1741944067574,0.03,126.0,125.99,11.70540106]
["bitfinex","SOLUSD",1741944068360,0.03,126.0,125.99,38.29214992]
["bitfinex","SOLUSD",1741944068761,0.03,126.0,125.99,127.46067306]
["bitfinex","SOLUSD",1741944068966,0.03,126.07,126.0,20.577072]
["bitfinex","SOLUSD",1741944069274,0.03,126.07,126.04,11.70540106]
["bitfinex","SOLUSD",1741944069473,0.03,126.07,126.04,18.58540106]
["bitfinex","SOLUSD",1741944070370,0.03,126.07,126.04,25.14598373]
["bitfinex","SOLUSD",1741944070980,0.03,126.07,126.04,33.07988373]
["bitfinex","SOLUSD",1741944072579,0.03,126.07,126.04,25.14598373]
["bitfinex","SOLUSD",1741944072783,0.03,126.07,126.04,33.07988373]
["bitfinex","SOLUSD",1741944073677,0.03,126.07,126.04,39.55108373]
["bitfinex","SOLUSD",1741944073984,0.03,126.07,126.04,123.35388373]
["bitfinex","SOLUSD",1741944077360,0.03,126.07,126.04,142.00353259]
["bitfinex","SOLUSD",1741944078881,0.03,126.07,126.04,142.28785573]
["bitfinex","SOLUSD",1741944079075,0.03,126.07,126.06,20.28432314]
["bitfinex","SOLUSD",1741944079276,0.03,126.07,126.06,38.55030687]
["bitfinex","SOLUSD",1741944079476,0.03,126.07,126.06,56.8162906]
["bitfinex","SOLUSD",1741944080764,0.03,126.07,126.06,64.7489906]
["bitfinex","SOLUSD",1741944081271,0.03,126.07,126.06,65.2489906]
["bitfinex","SOLUSD",1741944081465,0.03,126.07,126.06,64.7489906]
["bitfinex","SOLUSD",1741944082284,0.03,126.07,126.06,281.9489906]
["bitfinex","SOLUSD",1741944082496,0.03,126.07,126.06,243.39868373]
["bitfinex","SOLUSD",1741944083684,0.03,126.07,126.06,250.27868373]
["bitfinex","SOLUSD",1741944088088,0.03,126.07,126.06,115.37868373]
["bitfinex","SOLUSD",1741944089496,0.03,126.07,126.06,153.76803724]
["bitfinex","SOLUSD",1741944089792,0.03,126.07,126.06,287.97863946]
["bitfinex","SOLUSD",1741944090869,0.03,126.08,126.07,0.28432314]
["bitfinex","SOLUSD",1741944091186,0.03,126.08,126.07,254.0162906]
["bitfinex","SOLUSD",1741944091592,0.03,126.08,126.07,261.9483906]
["bitfinex","SOLUSD",1741944092292,0.03,126.08,126.07,283.80677444]
["bitfinex","SOLUSD",1741944094102,0.03,126.08,126.07,287.69781829]
["bitfinex","SOLUSD",1741944094278,0.03,126.08,126.07,262.33981912]
["bitfinex","SOLUSD",1741944095010,0.03,126.08,126.07,243.69017026]
["bitfinex","SOLUSD",1741944095785,0.03,126.08,126.07,236.81017026]
["bitfinex","SOLUSD",1741944096102,0.03,126.08,126.07,243.69017026]
["bitfinex","SOLUSD",1741944096913,0.03,126.08,126.07,309.05210016]
["bitfinex","SOLUSD",1741944097224,0.03,126.08,126.07,309.3364233]
["bitfinex","SOLUSD",1741944098609,0.03,126.08,126.07,243.69017026]
["bitfinex","SOLUSD",1741944099181,0.03,126.08,126.07,290.4024513]
["bitfinex","SOLUSD",1741944099808,0.03,126.08,126.07,174.15210016]
["bitfinex","SOLUSD",1741944099981,0.03,126.08,126.07,108.79017026]
["bitfinex","SOLUSD",1741944101415,0.03,126.08,126.07,26.47017026]
["bitfinex","SOLUSD",1741944101598,0.03,126.08,126.07,11.67807026]
["bitfinex","SOLUSD",1741944101785,0.03,126.08,126.07,6.86]
["bitfinex","SOLUSD",1741944103318,0.03,126.08,126.05,18.53807026]
["bitfinex","SOLUSD",1741944103892,0.03,126.08,126.05,6.86]
["bitfinex","SOLUSD",1741944111023,0.03,126.08,126.05,14.7933]
["bitfinex","SOLUSD",1741944111223,0.03,126.08,126.05,33.05923161]
["bitfinex","SOLUSD",1741944111523,0.03,126.08,126.07,18.26593161]
["bitfinex","SOLUSD",1741944113029,0.03,126.08,126.06,18.26593161]
["bitfinex","SOLUSD",1741944113333,0.03,126.08,126.05,107.42593161]
["bitfinex","SOLUSD",1741944113504,0.03,126.08,126.05,89.16]
["bitfinex","SOLUSD",1741944115925,18.29593161,126.08,126.05,89.16]
["bitfinex","SOLUSD",1741944116136,0.03,126.08,126.05,89.16]
["bitfinex","SOLUSD",1741944117313,0.03,126.08,126.05,89.223]
["bitfinex","SOLUSD",1741944117513,0.03,126.08,126.05,6.923]
["bitfinex","SOLUSD",1741944118226,0.03,126.08,126.05,14.8563]
["bitfinex","SOLUSD",1741944118431,0.03,126.08,126.05,33.12223161]
["bitfinex","SOLUSD",1741944118807,0.03,126.08,126.05,25.18893161]
["bitfinex","SOLUSD",1741944119118,0.03,126.08,126.05,6.923]
["bitfinex","SOLUSD",1741944123033,18.29593161,126.08,126.05,6.923]
["bitfinex","SOLUSD",1741944123498,19.83793161,126.07,126.05,6.923]
["bitfinex","SOLUSD",1741944123702,18.26593161,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944125009,26.19863161,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944126226,19.6290111,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944126434,19.91333424,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944127315,11.98063424,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944128134,13.2683111,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944129522,11.6963111,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944129746,11.98063424,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944129920,30.6302831,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944131534,38.5629831,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944133740,0.28432314,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944134049,11.98063424,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944135636,11.6963111,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944135928,0.03,126.08,126.06,6.1663]
["bitfinex","SOLUSD",1741944136330,0.03,126.08,126.07,11.6963111]
["bitfinex","SOLUSD",1741944137450,0.03,126.08,126.07,19.6284111]
["bitfinex","SOLUSD",1741944138229,0.03,126.08,126.07,26.18556819]
["bitfinex","SOLUSD",1741944140938,0.03,126.08,126.06,7.9326]
["bitfinex","SOLUSD",1741944141324,18.28346819,126.08,126.05,90.2961]
["bitfinex","SOLUSD",1741944142152,0.03,126.08,126.05,90.2961]
["bitfinex","SOLUSD",1741944142446,0.03,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741944142650,18.28346819,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741944143151,18.25346819,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944144148,18.25346819,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944147542,0.03,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741944148147,18.28346819,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741944148341,18.25346819,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944148546,18.25346819,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944149449,18.25346819,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944150150,18.28346819,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741944153252,18.25346819,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944153553,18.25346819,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944156047,18.28346819,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944156750,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944160556,0.03,126.07,126.05,17.8003613]
["bitfinex","SOLUSD",1741944160750,0.03,126.07,126.06,6.88]
["bitfinex","SOLUSD",1741944161658,0.03,126.07,126.06,26.5038613]
["bitfinex","SOLUSD",1741944162157,0.03,126.07,126.06,14.8127]
["bitfinex","SOLUSD",1741944166365,0.03,126.07,126.06,6.88]
["bitfinex","SOLUSD",1741944167849,11.7211613,126.07,126.06,6.88]
["bitfinex","SOLUSD",1741944168157,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944169166,11.6911613,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944169662,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944170663,11.6911613,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944171245,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944172862,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944174558,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944178562,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944181065,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944181783,19.6533613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944182282,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944184774,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944184973,19.6532613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944186182,19.90818444,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944186784,38.5578333,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944189072,11.6911613,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944189266,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944190983,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944191155,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944191762,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944192264,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944193070,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944194966,0.03,126.07,126.05,11.7541613]
["bitfinex","SOLUSD",1741944195485,0.03,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944196182,0.03,126.07,126.05,19.6874613]
["bitfinex","SOLUSD",1741944196382,0.03,126.07,126.06,11.6911613]
["bitfinex","SOLUSD",1741944196588,0.03,126.07,126.05,7.9963]
["bitfinex","SOLUSD",1741944196796,0.03,126.07,126.05,19.6874613]
["bitfinex","SOLUSD",1741944197481,0.03,126.07,126.05,7.9963]
["bitfinex","SOLUSD",1741944197985,0.03,126.07,126.05,19.6874613]
["bitfinex","SOLUSD",1741944198185,0.03,126.07,126.05,7.9963]
["bitfinex","SOLUSD",1741944198767,11.6911613,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944200583,11.7211613,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741944201177,11.6911613,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944201674,11.97548444,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944202478,19.90818444,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944203774,38.5578333,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944210893,44.96367425,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944224525,38.5578333,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741944239434,0.14216157,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944239635,30.34081016,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944241316,38.27601016,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944248141,19.6263613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944248754,38.27601016,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944256047,11.6911613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944256230,11.6911613,126.03,126.02,8.0233]
["bitfinex","SOLUSD",1741944256927,11.6911613,126.04,126.02,8.0233]
["bitfinex","SOLUSD",1741944258155,11.7211613,126.07,126.02,27.6493613]
["bitfinex","SOLUSD",1741944258326,0.03,126.07,126.03,18.5711613]
["bitfinex","SOLUSD",1741944258533,0.03,126.07,126.04,11.6911613]
["bitfinex","SOLUSD",1741944258745,0.03,126.07,126.03,18.5711613]
["bitfinex","SOLUSD",1741944259553,0.03,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1741944261941,0.03,126.07,126.04,39.4599613]
["bitfinex","SOLUSD",1741944262126,0.03,126.07,126.06,8.1003]
["bitfinex","SOLUSD",1741944263054,0.03,126.07,126.06,16.033]
["bitfinex","SOLUSD",1741944264540,0.03,126.07,126.06,8.1003]
["bitfinex","SOLUSD",1741944266151,0.03,126.07,126.06,16.033]
["bitfinex","SOLUSD",1741944267440,0.03,126.07,126.06,8.1003]
["bitfinex","SOLUSD",1741944270843,11.7211613,126.07,126.03,7.7695]
["bitfinex","SOLUSD",1741944271037,11.6911613,126.06,126.03,7.7695]
["bitfinex","SOLUSD",1741944271753,11.6911613,126.05,126.03,7.7695]
["bitfinex","SOLUSD",1741944273457,11.6911613,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741944273458,11.6911613,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741944273637,7.9334,126.05,126.01,0.063]
["bitfinex","SOLUSD",1741944273638,11.6911613,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741944274049,11.6911613,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741944275865,11.6911613,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741944277162,19.6258613,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741944277362,11.6911613,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741944281969,11.6911613,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741944282966,11.6911613,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741944284466,11.6911613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944285665,19.6263613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944286366,11.6911613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944288673,11.6911613,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741944289171,11.6911613,126.04,126.01,0.063]
["bitfinex","SOLUSD",1741944290563,11.6911613,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741944292079,11.6911613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944296287,19.6263613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944298183,11.6911613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944300174,11.6911613,126.03,126.01,0.063]
["bitfinex","SOLUSD",1741944301579,11.6911613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944310682,19.6263613,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944311581,19.91068444,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944311757,0.28432314,126.0,125.95,0.063]
["bitfinex","SOLUSD",1741944311960,11.6911613,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741944314984,11.6911613,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741944315867,11.6911613,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741944316062,7.9374,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741944316277,11.6911613,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741944317074,7.9378,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741944317274,11.6911613,125.96,125.95,0.063]
["bitfinex","SOLUSD",1741944318065,11.6911613,125.97,125.95,0.063]
["bitfinex","SOLUSD",1741944318270,0.28432314,125.98,125.95,0.063]
["bitfinex","SOLUSD",1741944318574,11.6911613,125.99,125.95,0.063]
["bitfinex","SOLUSD",1741944318980,11.6911613,125.99,125.95,11.7541613]
["bitfinex","SOLUSD",1741944319186,11.6911613,125.99,125.96,6.408]
["bitfinex","SOLUSD",1741944319569,11.97548444,126.0,125.96,6.408]
["bitfinex","SOLUSD",1741944319775,0.28432314,126.0,125.96,6.408]
["bitfinex","SOLUSD",1741944319982,11.6911613,125.99,125.96,6.408]
["bitfinex","SOLUSD",1741944320473,7.00216157,126.04,125.97,7.9383]
["bitfinex","SOLUSD",1741944320683,11.6911613,126.02,125.98,11.6911613]
["bitfinex","SOLUSD",1741944320889,0.03,126.01,125.98,11.6911613]
["bitfinex","SOLUSD",1741944322405,0.03,126.01,125.99,7.9371]
["bitfinex","SOLUSD",1741944322896,0.03,126.01,126.0,1.5194]
["bitfinex","SOLUSD",1741944326171,0.03,126.01,126.0,9.4559]
["bitfinex","SOLUSD",1741944327696,0.03,126.01,126.0,21.1470613]
["bitfinex","SOLUSD",1741944327885,0.03,126.01,126.0,27.7016613]
["bitfinex","SOLUSD",1741944333189,0.03,126.01,126.0,310.6002785]
["bitfinex","SOLUSD",1741944333502,0.03,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1741944333675,0.03,126.05,126.04,19.7872613]
["bitfinex","SOLUSD",1741944334183,0.03,126.05,126.04,8.0961]
["bitfinex","SOLUSD",1741944334394,0.03,126.05,126.0,42.7784]
["bitfinex","SOLUSD",1741944334603,0.03,126.05,126.01,11.6911613]
["bitfinex","SOLUSD",1741944335403,0.03,126.05,126.02,7.9352]
["bitfinex","SOLUSD",1741944337080,0.03,126.05,126.02,19.6263613]
["bitfinex","SOLUSD",1741944337290,0.03,126.05,126.03,11.6911613]
["bitfinex","SOLUSD",1741944337682,0.03,126.05,126.03,19.6251613]
["bitfinex","SOLUSD",1741944338086,0.03,126.05,126.04,11.6911613]
["bitfinex","SOLUSD",1741944338298,0.03,126.05,126.04,26.2471613]
["bitfinex","SOLUSD",1741944339891,0.03,126.05,126.04,34.1810613]
["bitfinex","SOLUSD",1741944340090,0.03,126.05,126.04,15.6299]
["bitfinex","SOLUSD",1741944340281,0.03,126.05,126.04,6.86]
["bitfinex","SOLUSD",1741944340693,0.03,126.05,126.04,14.7939]
["bitfinex","SOLUSD",1741944343405,0.03,126.05,126.04,26.4850613]
["bitfinex","SOLUSD",1741944343705,0.03,126.05,126.04,14.7939]
["bitfinex","SOLUSD",1741944344798,0.03,126.05,126.04,33.44354886]
["bitfinex","SOLUSD",1741944345602,0.03,126.05,126.04,115.74354886]
["bitfinex","SOLUSD",1741944345987,0.03,126.05,126.04,127.43471016]
["bitfinex","SOLUSD",1741944346207,0.03,126.05,126.04,108.7850613]
["bitfinex","SOLUSD",1741944346387,0.03,126.05,126.04,127.43471016]
["bitfinex","SOLUSD",1741944347802,0.03,126.05,126.04,108.7850613]
["bitfinex","SOLUSD",1741944349012,0.03,126.05,126.04,26.4850613]
["bitfinex","SOLUSD",1741944349208,0.03,126.05,126.04,6.86]
["bitfinex","SOLUSD",1741944350410,0.03,126.05,126.04,14.7939]
["bitfinex","SOLUSD",1741944350715,0.03,126.05,126.04,26.4850613]
["bitfinex","SOLUSD",1741944351615,0.03,126.05,126.04,45.13471016]
["bitfinex","SOLUSD",1741944351912,0.03,126.05,126.04,127.43471016]
["bitfinex","SOLUSD",1741944353912,0.03,126.05,126.04,108.7850613]
["bitfinex","SOLUSD",1741944358613,0.03,126.05,126.04,101.9250613]
["bitfinex","SOLUSD",1741944358821,0.03,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1741944359792,0.03,126.05,126.02,18.5711613]
["bitfinex","SOLUSD",1741944360110,0.03,126.05,126.03,11.6911613]
["bitfinex","SOLUSD",1741944361416,0.03,126.05,126.02,26.5060613]
["bitfinex","SOLUSD",1741944361625,0.03,126.05,126.02,6.88]
["bitfinex","SOLUSD",1741944361938,11.6911613,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741944362096,11.6911613,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741944362619,19.6260613,126.03,126.0,0.063]
["bitfinex","SOLUSD",1741944363125,19.6253613,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741944363302,11.7211613,126.05,126.0,11.7541613]
["bitfinex","SOLUSD",1741944363508,0.03,126.05,126.01,11.6911613]
["bitfinex","SOLUSD",1741944364402,11.7211613,126.05,126.01,11.6911613]
["bitfinex","SOLUSD",1741944364621,19.6545613,126.05,126.0,11.7541613]
["bitfinex","SOLUSD",1741944365127,11.6911613,126.04,126.0,0.063]
["bitfinex","SOLUSD",1741944365301,11.6911613,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1741944365504,0.03,126.05,126.01,19.6269613]
["bitfinex","SOLUSD",1741944366507,0.03,126.05,126.02,11.6911613]
["bitfinex","SOLUSD",1741944366714,0.03,126.05,126.03,7.9346]
["bitfinex","SOLUSD",1741944367013,0.03,126.05,126.03,19.6257613]
["bitfinex","SOLUSD",1741944367460,0.03,126.05,126.04,11.6911613]
["bitfinex","SOLUSD",1741944369123,0.03,126.05,126.04,19.6250613]
["bitfinex","SOLUSD",1741944382147,0.03,126.05,126.02,89.18]
["bitfinex","SOLUSD",1741944382482,0.03,126.05,126.04,11.6911613]
["bitfinex","SOLUSD",1741944384449,0.03,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1741944384656,0.03,126.05,126.04,19.6250613]
["bitfinex","SOLUSD",1741944388623,0.03,126.05,126.04,7.9339]
["bitfinex","SOLUSD",1741944389023,0.03,126.05,126.03,7.9343]
["bitfinex","SOLUSD",1741944391066,0.03,126.05,126.03,19.6254613]
["bitfinex","SOLUSD",1741944391930,0.03,126.05,126.03,26.4854613]
["bitfinex","SOLUSD",1741944392727,0.03,126.05,126.04,11.6911613]
["bitfinex","SOLUSD",1741944394249,0.03,126.07,126.06,20.0]
["bitfinex","SOLUSD",1741944394430,0.03,126.07,126.06,112.64081016]
["bitfinex","SOLUSD",1741944396056,0.03,126.1,126.09,20.0]
["bitfinex","SOLUSD",1741944396362,0.03,126.1,126.09,46.4819613]
["bitfinex","SOLUSD",1741944396547,0.03,126.1,126.09,26.4819613]
["bitfinex","SOLUSD",1741944396858,0.03,126.1,126.09,14.7908]
["bitfinex","SOLUSD",1741944397229,0.03,126.1,126.08,14.7912]
["bitfinex","SOLUSD",1741944397957,0.03,126.1,126.08,6.86]
["bitfinex","SOLUSD",1741944398328,11.7211613,126.1,126.05,19.6243613]
["bitfinex","SOLUSD",1741944398554,11.6911613,126.09,126.05,26.4843613]
["bitfinex","SOLUSD",1741944399067,11.7211613,126.1,126.06,11.6911613]
["bitfinex","SOLUSD",1741944400765,11.7211613,126.1,126.06,19.6233613]
["bitfinex","SOLUSD",1741944402069,0.03,126.1,126.08,11.6911613]
["bitfinex","SOLUSD",1741944402372,0.03,126.1,126.09,11.6911613]
["bitfinex","SOLUSD",1741944402735,0.03,126.1,126.09,19.6219613]
["bitfinex","SOLUSD",1741944403960,0.03,126.1,126.09,26.4819613]
["bitfinex","SOLUSD",1741944405262,0.03,126.1,126.09,14.7908]
["bitfinex","SOLUSD",1741944407071,0.03,126.1,126.09,6.86]
["bitfinex","SOLUSD",1741944407478,0.03,126.1,126.09,14.7908]
["bitfinex","SOLUSD",1741944407971,0.03,126.1,126.09,26.4819613]
["bitfinex","SOLUSD",1741944410252,0.03,126.1,126.09,127.43161016]
["bitfinex","SOLUSD",1741944414079,0.03,126.1,126.09,108.7819613]
["bitfinex","SOLUSD",1741944416358,0.03,126.1,126.09,101.9219613]
["bitfinex","SOLUSD",1741944416655,0.03,126.1,126.09,108.7819613]
["bitfinex","SOLUSD",1741944419256,0.03,126.1,126.09,26.4819613]
["bitfinex","SOLUSD",1741944419572,0.03,126.1,126.09,19.6219613]
["bitfinex","SOLUSD",1741944419781,0.03,126.1,126.09,26.4819613]
["bitfinex","SOLUSD",1741944421784,0.03,126.1,126.09,6.86]
["bitfinex","SOLUSD",1741944422084,0.03,126.1,126.08,19.6854613]
["bitfinex","SOLUSD",1741944422463,0.03,126.1,126.09,11.6911613]
["bitfinex","SOLUSD",1741944422672,0.03,126.1,126.08,19.6854613]
["bitfinex","SOLUSD",1741944423168,0.03,126.1,126.09,11.6911613]
["bitfinex","SOLUSD",1741944423470,0.03,126.1,126.09,19.6219613]
["bitfinex","SOLUSD",1741944426887,0.03,126.14,126.13,20.0]
["bitfinex","SOLUSD",1741944427080,0.03,126.14,126.13,38.6111613]
["bitfinex","SOLUSD",1741944427592,0.03,126.14,126.13,46.5394613]
["bitfinex","SOLUSD",1741944429366,0.03,126.14,126.13,93.3041065]
["bitfinex","SOLUSD",1741944430082,0.03,126.14,126.13,46.5394613]
["bitfinex","SOLUSD",1741944430287,0.0001,126.14,126.13,46.5394613]
["bitfinex","SOLUSD",1741944430667,0.0001,126.14,126.13,128.8394613]
["bitfinex","SOLUSD",1741944430993,0.0001,126.14,126.13,175.6041065]
["bitfinex","SOLUSD",1741944431585,0.0001,126.14,126.13,128.8394613]
["bitfinex","SOLUSD",1741944432789,0.0001,126.14,126.13,175.6041065]
["bitfinex","SOLUSD",1741944433084,0.03,126.18,126.13,254.0004785]
["bitfinex","SOLUSD",1741944433270,0.03,126.18,126.17,11.6911613]
["bitfinex","SOLUSD",1741944433471,0.03,126.18,126.17,18.5911613]
["bitfinex","SOLUSD",1741944433673,0.03,126.18,126.17,26.5169613]
["bitfinex","SOLUSD",1741944436391,0.03,126.18,126.17,14.8258]
["bitfinex","SOLUSD",1741944438770,0.03,126.18,126.17,6.9]
["bitfinex","SOLUSD",1741944439179,0.03,126.18,126.17,14.8258]
["bitfinex","SOLUSD",1741944440398,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741944440568,0.03,126.18,126.16,14.8262]
["bitfinex","SOLUSD",1741944441495,0.03,126.18,126.16,6.9]
["bitfinex","SOLUSD",1741944442305,0.03,126.18,126.15,19.6177613]
["bitfinex","SOLUSD",1741944443396,0.03,126.18,126.15,26.4977613]
["bitfinex","SOLUSD",1741944443774,0.03,126.18,126.16,11.6911613]
["bitfinex","SOLUSD",1741944443975,0.03,126.18,126.15,26.4977613]
["bitfinex","SOLUSD",1741944445490,0.03,126.18,126.15,14.8066]
["bitfinex","SOLUSD",1741944445810,0.03,126.18,126.15,26.4977613]
["bitfinex","SOLUSD",1741944450203,0.03,126.18,126.16,11.6911613]
["bitfinex","SOLUSD",1741944450907,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741944451810,0.03,126.18,126.15,18.5711613]
["bitfinex","SOLUSD",1741944453080,0.03,126.18,126.15,26.4979613]
["bitfinex","SOLUSD",1741944458493,0.03,126.18,126.15,14.8068]
["bitfinex","SOLUSD",1741944458915,0.03,126.18,126.15,26.4979613]
["bitfinex","SOLUSD",1741944462587,0.03,126.18,126.15,14.8068]
["bitfinex","SOLUSD",1741944465181,0.03,126.18,126.15,26.4979613]
["bitfinex","SOLUSD",1741944467332,0.03,126.18,126.15,14.8068]
["bitfinex","SOLUSD",1741944469591,0.03,126.18,126.15,26.4979613]
["bitfinex","SOLUSD",1741944470097,0.03,126.18,126.15,46.3155613]
["bitfinex","SOLUSD",1741944472897,0.03,126.18,126.16,11.6911613]
["bitfinex","SOLUSD",1741944473907,0.03,126.18,126.17,11.6911613]
["bitfinex","SOLUSD",1741944474107,0.03,126.18,126.17,31.6911613]
["bitfinex","SOLUSD",1741944474996,0.03,126.18,126.17,39.6169613]
["bitfinex","SOLUSD",1741944475191,0.03,126.18,126.17,58.26661016]
["bitfinex","SOLUSD",1741944481305,0.03,126.18,126.17,46.57544886]
["bitfinex","SOLUSD",1741944481627,0.03,126.18,126.17,58.26661016]
["bitfinex","SOLUSD",1741944481997,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741944483431,11.7211613,126.18,126.14,20.32600083]
["bitfinex","SOLUSD",1741944483731,11.7211613,126.18,126.15,6.86]
["bitfinex","SOLUSD",1741944484030,0.03,126.18,126.15,14.787]
["bitfinex","SOLUSD",1741944484408,0.03,126.18,126.15,26.4781613]
["bitfinex","SOLUSD",1741944484830,0.03,126.18,126.16,11.6911613]
["bitfinex","SOLUSD",1741944486129,0.03,126.18,126.16,7.926]
["bitfinex","SOLUSD",1741944486503,0.03,126.18,126.16,19.6171613]
["bitfinex","SOLUSD",1741944487520,0.03,126.18,126.17,11.6911613]
["bitfinex","SOLUSD",1741944488506,0.03,126.18,126.17,19.6169613]
["bitfinex","SOLUSD",1741944490727,0.03,126.18,126.17,38.26661016]
["bitfinex","SOLUSD",1741944498440,0.03,126.18,126.17,19.6169613]
["bitfinex","SOLUSD",1741944499543,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741944500046,0.03,126.18,126.17,14.7858]
["bitfinex","SOLUSD",1741944502720,0.03,126.18,126.17,26.4769613]
["bitfinex","SOLUSD",1741944503945,0.03,126.18,126.17,45.12661016]
["bitfinex","SOLUSD",1741944506837,0.03,126.23,126.2,20.0]
["bitfinex","SOLUSD",1741944507041,0.03,126.23,126.2,31.6911613]
["bitfinex","SOLUSD",1741944507220,0.03,126.23,126.21,18.5511613]
["bitfinex","SOLUSD",1741944508331,0.03,126.23,126.21,6.86]
["bitfinex","SOLUSD",1741944508843,0.03,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1741944510437,0.03,126.23,126.22,19.6137613]
["bitfinex","SOLUSD",1741944510921,0.03,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1741944513746,0.03,126.23,126.21,14.783]
["bitfinex","SOLUSD",1741944515069,0.03,126.23,126.21,6.86]
["bitfinex","SOLUSD",1741944515232,0.03,126.23,126.19,7.9242]
["bitfinex","SOLUSD",1741944515233,11.7211613,126.23,126.19,7.9242]
["bitfinex","SOLUSD",1741944515429,11.6911613,126.2,126.16,24.7861]
["bitfinex","SOLUSD",1741944515630,11.6911613,126.21,126.16,36.4772613]
["bitfinex","SOLUSD",1741944516343,9.5578,126.22,126.16,36.4772613]
["bitfinex","SOLUSD",1741944516553,11.6911613,126.21,126.17,11.6911613]
["bitfinex","SOLUSD",1741944516747,13.3259613,126.22,126.17,11.6911613]
["bitfinex","SOLUSD",1741944516959,1.6348,126.22,126.18,11.6911613]
["bitfinex","SOLUSD",1741944517955,0.03,126.23,126.19,19.6156613]
["bitfinex","SOLUSD",1741944518863,11.7211613,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741944520949,19.6431613,126.23,126.18,19.6161613]
["bitfinex","SOLUSD",1741944521261,11.6911613,126.22,126.18,7.988]
["bitfinex","SOLUSD",1741944522361,11.6911613,126.22,126.18,11.7541613]
["bitfinex","SOLUSD",1741944522553,11.7211613,126.23,126.18,11.7541613]
["bitfinex","SOLUSD",1741944522735,0.03,126.23,126.19,11.6911613]
["bitfinex","SOLUSD",1741944523445,11.7211613,126.23,126.18,11.7541613]
["bitfinex","SOLUSD",1741944524332,11.7211613,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741944525543,11.6911613,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741944526657,11.7211613,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741944527060,11.6911613,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741944527258,11.6911613,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741944527660,11.6911613,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741944529465,19.6156613,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741944530142,19.89998444,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741944530963,40.1303333,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741944532050,21.48068444,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741944532262,0.9592,126.17,126.16,10.0]
["bitfinex","SOLUSD",1741944532452,12.93468444,126.17,126.16,10.0]
["bitfinex","SOLUSD",1741944532651,20.86048444,126.17,126.16,10.0]
["bitfinex","SOLUSD",1741944533442,39.5101333,126.17,126.16,10.0]
["bitfinex","SOLUSD",1741944537459,20.86048444,126.17,126.16,10.0]
["bitfinex","SOLUSD",1741944542386,39.5101333,126.17,126.16,10.0]
["bitfinex","SOLUSD",1741944544484,19.90128444,126.17,126.16,10.0]
["bitfinex","SOLUSD",1741944544684,19.90128444,126.17,126.16,10.063]
["bitfinex","SOLUSD",1741944547285,38.5509333,126.17,126.16,10.063]
["bitfinex","SOLUSD",1741944547786,0.28432314,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741944547955,11.6911613,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944548155,19.6181613,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944549382,66.66712964,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944550458,73.02791647,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944550654,66.66712964,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944550884,19.90248444,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944551075,11.97548444,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944551470,19.90248444,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944555196,38.5521333,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944555493,85.3167785,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944558089,18.933972,126.14,126.08,0.063]
["bitfinex","SOLUSD",1741944558268,11.6911613,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741944560501,11.6911613,126.1,126.08,0.063]
["bitfinex","SOLUSD",1741944562264,11.6911613,126.11,126.07,7.37277]
["bitfinex","SOLUSD",1741944563380,11.6911613,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741944564087,11.6911613,126.1,126.07,15.30447]
["bitfinex","SOLUSD",1741944564476,11.6911613,126.09,126.07,7.37277]
["bitfinex","SOLUSD",1741944564671,11.6911613,126.1,126.07,7.37277]
["bitfinex","SOLUSD",1741944566093,11.6911613,126.12,126.07,19.0639313]
["bitfinex","SOLUSD",1741944566270,11.6911613,126.12,126.08,6.88]
["bitfinex","SOLUSD",1741944566805,11.6911613,126.11,126.08,6.88]
["bitfinex","SOLUSD",1741944567001,11.6911613,126.1,126.08,6.88]
["bitfinex","SOLUSD",1741944568194,7.927,126.15,126.09,11.6911613]
["bitfinex","SOLUSD",1741944568386,11.97548444,126.14,126.09,19.4209613]
["bitfinex","SOLUSD",1741944568690,11.6911613,126.13,126.09,7.7298]
["bitfinex","SOLUSD",1741944569189,11.97548444,126.14,126.09,19.4209613]
["bitfinex","SOLUSD",1741944569893,11.6911613,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741944570277,11.6911613,126.13,126.1,7.9302]
["bitfinex","SOLUSD",1741944571683,0.31432314,126.15,126.1,19.6213613]
["bitfinex","SOLUSD",1741944571891,11.7211613,126.15,126.1,19.6213613]
["bitfinex","SOLUSD",1741944572070,11.6911613,126.14,126.1,19.6213613]
["bitfinex","SOLUSD",1741944572279,11.6911613,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741944574196,11.6911613,126.14,126.1,19.6213613]
["bitfinex","SOLUSD",1741944575087,11.6911613,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741944576598,11.7211613,126.15,126.1,19.6213613]
["bitfinex","SOLUSD",1741944577501,0.31432314,126.15,126.1,19.6213613]
["bitfinex","SOLUSD",1741944577805,11.6911613,126.14,126.1,19.6213613]
["bitfinex","SOLUSD",1741944577984,0.03,126.15,126.11,11.6911613]
["bitfinex","SOLUSD",1741944578179,8.58356597,126.16,126.1,27.7557]
["bitfinex","SOLUSD",1741944578385,8.58356597,126.16,126.12,7.9289]
["bitfinex","SOLUSD",1741944579199,11.83332287,126.17,126.12,26.5000613]
["bitfinex","SOLUSD",1741944579406,11.6911613,126.17,126.13,11.6911613]
["bitfinex","SOLUSD",1741944579701,11.6911613,126.17,126.13,18.1099613]
["bitfinex","SOLUSD",1741944579905,11.6911613,126.17,126.13,19.6197613]
["bitfinex","SOLUSD",1741944580404,11.6911613,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1741944581188,0.03,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1741944581706,0.03,126.15,126.14,19.6187613]
["bitfinex","SOLUSD",1741944583785,0.03,126.15,126.14,38.26841016]
["bitfinex","SOLUSD",1741944584179,0.03,126.18,126.14,112.57385536]
["bitfinex","SOLUSD",1741944584402,0.03,126.18,126.17,11.6911613]
["bitfinex","SOLUSD",1741944584601,0.03,126.18,126.17,18.5511613]
["bitfinex","SOLUSD",1741944585296,0.03,126.18,126.17,11.6911613]
["bitfinex","SOLUSD",1741944585520,0.03,126.18,126.17,26.4769613]
["bitfinex","SOLUSD",1741944585812,0.03,126.23,126.19,18.64964886]
["bitfinex","SOLUSD",1741944586116,0.03,126.23,126.22,11.6911613]
["bitfinex","SOLUSD",1741944587096,0.03,126.23,126.22,19.7929613]
["bitfinex","SOLUSD",1741944587694,0.03,126.23,126.22,27.7155613]
["bitfinex","SOLUSD",1741944595419,0.03,126.23,126.22,16.0244]
["bitfinex","SOLUSD",1741944599807,0.03,126.23,126.22,46.36521016]
["bitfinex","SOLUSD",1741944601231,0.03,126.28,126.23,18.64964886]
["bitfinex","SOLUSD",1741944601430,0.03,126.28,126.25,11.6911613]
["bitfinex","SOLUSD",1741944601725,0.03,126.28,126.26,14.7799]
["bitfinex","SOLUSD",1741944602608,0.03,126.28,126.26,6.86]
["bitfinex","SOLUSD",1741944603822,0.03,126.28,126.26,14.7801]
["bitfinex","SOLUSD",1741944604031,5.993e-05,126.28,126.27,38.7637333]
["bitfinex","SOLUSD",1741944604210,0.03,126.31,126.3,20.0]
["bitfinex","SOLUSD",1741944604418,0.03,126.31,126.3,120.8511613]
["bitfinex","SOLUSD",1741944605523,0.03,126.31,126.3,89.16]
["bitfinex","SOLUSD",1741944605724,0.03,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741944605931,0.03,126.31,126.28,26.4700613]
["bitfinex","SOLUSD",1741944606431,11.6911613,126.3,126.28,6.86]
["bitfinex","SOLUSD",1741944607039,11.6911613,126.29,126.24,7.5973]
["bitfinex","SOLUSD",1741944607219,11.6911613,126.27,126.24,7.5973]
["bitfinex","SOLUSD",1741944607422,0.14216157,126.3,126.24,6.0406]
["bitfinex","SOLUSD",1741944607423,11.6911613,126.28,126.24,6.0406]
["bitfinex","SOLUSD",1741944607733,0.14216157,126.3,126.22,11.7541613]
["bitfinex","SOLUSD",1741944607734,19.6106613,126.27,126.22,11.7541613]
["bitfinex","SOLUSD",1741944607911,11.6911613,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741944608416,18.21486091,126.26,126.22,26.20026091]
["bitfinex","SOLUSD",1741944608618,18.21486091,126.26,126.22,7.9854]
["bitfinex","SOLUSD",1741944609017,18.21486091,126.26,126.22,26.20026091]
["bitfinex","SOLUSD",1741944609213,18.21486091,126.26,126.22,18.27786091]
["bitfinex","SOLUSD",1741944609435,18.21486091,126.25,126.22,0.063]
["bitfinex","SOLUSD",1741944609809,18.21486091,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944611322,18.21486091,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741944613332,18.21486091,126.26,126.22,0.063]
["bitfinex","SOLUSD",1741944613715,18.21486091,126.26,126.22,7.9856]
["bitfinex","SOLUSD",1741944614326,18.21486091,126.25,126.22,7.9856]
["bitfinex","SOLUSD",1741944614725,18.21486091,126.27,126.22,33.06046091]
["bitfinex","SOLUSD",1741944614928,18.21486091,126.26,126.22,14.8456]
["bitfinex","SOLUSD",1741944616029,18.21486091,126.28,126.23,18.21486091]
["bitfinex","SOLUSD",1741944616537,18.21486091,126.27,126.22,52.86706091]
["bitfinex","SOLUSD",1741944617337,18.21486091,126.26,126.22,14.8456]
["bitfinex","SOLUSD",1741944618138,18.24486091,126.26,126.22,14.8456]
["bitfinex","SOLUSD",1741944622540,18.21486091,126.25,126.22,14.8456]
["bitfinex","SOLUSD",1741944623443,18.21486091,126.25,126.22,6.923]
["bitfinex","SOLUSD",1741944623740,18.21486091,126.24,126.22,6.923]
["bitfinex","SOLUSD",1741944624945,18.21486091,126.24,126.22,14.8456]
["bitfinex","SOLUSD",1741944626841,18.21486091,126.24,126.22,6.923]
["bitfinex","SOLUSD",1741944627051,18.21486091,126.24,126.22,14.8456]
["bitfinex","SOLUSD",1741944628032,18.21486091,126.25,126.22,14.8456]
["bitfinex","SOLUSD",1741944628645,18.24486091,126.26,126.22,14.8456]
["bitfinex","SOLUSD",1741944632255,0.03,126.26,126.22,52.86706091]
["bitfinex","SOLUSD",1741944632429,0.03,126.26,126.23,1.6385]
["bitfinex","SOLUSD",1741944632833,0.03,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1741944633931,0.03,126.26,126.24,14.127]
["bitfinex","SOLUSD",1741944637551,0.03,126.26,126.24,32.34186091]
["bitfinex","SOLUSD",1741944637946,0.03,126.26,126.25,18.21486091]
["bitfinex","SOLUSD",1741944638145,0.03,126.26,126.24,32.34186091]
["bitfinex","SOLUSD",1741944639153,0.03,126.26,126.25,18.21486091]
["bitfinex","SOLUSD",1741944639458,0.03,126.26,126.25,26.13556091]
["bitfinex","SOLUSD",1741944639851,0.03,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1741944640644,17.77486091,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741944642250,18.21486091,126.29,126.25,7.9207]
["bitfinex","SOLUSD",1741944642458,18.21486091,126.29,126.26,6.86]
["bitfinex","SOLUSD",1741944642956,18.21486091,126.3,126.26,6.86]
["bitfinex","SOLUSD",1741944643137,0.03,126.28,126.26,6.86]
["bitfinex","SOLUSD",1741944644065,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741944644757,0.03,126.28,126.27,26.13436091]
["bitfinex","SOLUSD",1741944644959,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741944646543,0.03,126.28,126.27,26.13436091]
["bitfinex","SOLUSD",1741944647765,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741944648962,0.03,126.28,126.27,19.56793225]
["bitfinex","SOLUSD",1741944649364,0.03,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741944651277,0.03,126.28,126.27,19.56793225]
["bitfinex","SOLUSD",1741944651564,0.03,126.28,126.27,21.10373225]
["bitfinex","SOLUSD",1741944653157,0.03,126.28,126.27,9.4553]
["bitfinex","SOLUSD",1741944653348,0.03,126.28,126.27,21.10373225]
["bitfinex","SOLUSD",1741944654051,0.03,126.28,126.27,27.15703225]
["bitfinex","SOLUSD",1741944654256,0.03,126.28,126.27,46.09100425]
["bitfinex","SOLUSD",1741944655351,0.03,126.28,126.27,263.35400425]
["bitfinex","SOLUSD",1741944656467,0.03,126.31,126.28,18.933972]
["bitfinex","SOLUSD",1741944656669,0.03,126.31,126.3,11.64843225]
["bitfinex","SOLUSD",1741944656972,0.03,126.31,126.3,18.48843225]
["bitfinex","SOLUSD",1741944658671,0.03,126.31,126.3,26.40603225]
["bitfinex","SOLUSD",1741944659068,0.03,126.31,126.3,14.7576]
["bitfinex","SOLUSD",1741944659261,0.03,126.31,126.29,7.9178]
["bitfinex","SOLUSD",1741944659462,0.03,126.31,126.29,6.84]
["bitfinex","SOLUSD",1741944665466,0.03,126.31,126.28,7.9188]
["bitfinex","SOLUSD",1741944665676,11.64843225,126.3,126.27,96.7921]
["bitfinex","SOLUSD",1741944665851,11.64843225,126.29,126.27,0.063]
["bitfinex","SOLUSD",1741944666054,11.64843225,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741944666375,77.17613325,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741944666750,85.09503325,126.28,126.27,0.063]
["bitfinex","SOLUSD",1741944667263,18.933972,126.27,126.22,0.063]
["bitfinex","SOLUSD",1741944667468,11.64843225,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944667853,11.64843225,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741944668266,18.21859414,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741944669165,18.21859414,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944672466,18.21859414,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741944672778,18.21859414,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944673573,18.21859414,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741944674578,18.21859414,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944676781,26.14059414,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944676969,18.21859414,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944681965,1.571,126.29,126.22,0.063]
["bitfinex","SOLUSD",1741944682287,18.21859414,126.25,126.23,6.86]
["bitfinex","SOLUSD",1741944683385,18.21859414,126.25,126.23,14.7818]
["bitfinex","SOLUSD",1741944683582,18.21859414,126.24,126.22,0.063]
["bitfinex","SOLUSD",1741944683791,18.21859414,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944685366,45.07456614,126.23,126.22,0.063]
["bitfinex","SOLUSD",1741944691584,83.09826028,126.23,126.17,0.063]
["bitfinex","SOLUSD",1741944691787,18.21859414,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944693892,26.14369414,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944694376,18.21859414,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944694887,45.07766614,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944697082,37.15256614,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944697384,0.28432314,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741944697707,18.21859414,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944701875,18.21859414,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741944702482,18.21859414,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741944704197,18.21859414,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944707600,26.14369414,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944708995,18.21859414,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944709879,20.0,126.21,126.17,0.063]
["bitfinex","SOLUSD",1741944710079,18.21859414,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741944710399,11.67086644,126.19,126.17,0.063]
["bitfinex","SOLUSD",1741944710600,11.67086644,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944712294,19.59596644,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944715407,38.52993844,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741944717905,45.38993844,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741944718210,31.67086644,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741944719290,11.67086644,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741944720103,11.67086644,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741944720806,11.67086644,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741944721108,11.67086644,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741944722397,18.24016267,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741944724106,18.24016267,126.19,126.15,8.1545]
["bitfinex","SOLUSD",1741944724790,18.24016267,126.18,126.15,8.1545]
["bitfinex","SOLUSD",1741944725291,18.24016267,126.18,126.15,16.0811]
["bitfinex","SOLUSD",1741944725490,18.24016267,126.19,126.15,16.0811]
["bitfinex","SOLUSD",1741944726004,18.24016267,126.2,126.15,34.32126267]
["bitfinex","SOLUSD",1741944727307,7.9237,126.21,126.15,34.32126267]
["bitfinex","SOLUSD",1741944727511,18.24016267,126.2,126.15,34.32126267]
["bitfinex","SOLUSD",1741944729018,26.16406267,126.2,126.15,34.32126267]
["bitfinex","SOLUSD",1741944729394,18.24016267,126.2,126.15,34.32126267]
["bitfinex","SOLUSD",1741944731312,26.16426267,126.2,126.15,34.32126267]
["bitfinex","SOLUSD",1741944731728,18.24016267,126.2,126.15,34.32126267]
["bitfinex","SOLUSD",1741944732615,18.24016267,126.19,126.15,16.0811]
["bitfinex","SOLUSD",1741944732803,18.24016267,126.17,126.15,8.1545]
["bitfinex","SOLUSD",1741944733005,18.24016267,126.18,126.15,8.1545]
["bitfinex","SOLUSD",1741944733418,18.24016267,126.17,126.15,8.1545]
["bitfinex","SOLUSD",1741944733712,18.24016267,126.18,126.15,8.1545]
["bitfinex","SOLUSD",1741944733911,20.0,126.2,126.15,34.32156267]
["bitfinex","SOLUSD",1741944734114,18.24016267,126.19,126.15,16.0814]
["bitfinex","SOLUSD",1741944734611,0.03,126.22,126.15,16.0814]
["bitfinex","SOLUSD",1741944734612,18.24016267,126.2,126.15,34.32156267]
["bitfinex","SOLUSD",1741944734912,0.03,126.22,126.19,18.24016267]
["bitfinex","SOLUSD",1741944735123,0.03,126.22,126.19,26.16406267]
["bitfinex","SOLUSD",1741944735296,0.03,126.22,126.19,7.9239]
["bitfinex","SOLUSD",1741944737208,0.03,126.22,126.18,33.02506267]
["bitfinex","SOLUSD",1741944738105,18.27016267,126.22,126.18,6.86]
["bitfinex","SOLUSD",1741944738310,18.24016267,126.21,126.16,26.16626267]
["bitfinex","SOLUSD",1741944738515,18.24016267,126.2,126.16,14.7861]
["bitfinex","SOLUSD",1741944738822,18.24016267,126.2,126.16,6.86]
["bitfinex","SOLUSD",1741944739207,26.16406267,126.2,126.16,6.86]
["bitfinex","SOLUSD",1741944739420,18.24016267,126.19,126.16,6.86]
["bitfinex","SOLUSD",1741944739993,18.24016267,126.17,126.15,8.1545]
["bitfinex","SOLUSD",1741944740199,18.24016267,126.17,126.15,6.5699]
["bitfinex","SOLUSD",1741944740506,18.24016267,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741944741099,26.16656267,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741944742214,26.16616267,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741944742810,18.24016267,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741944743218,18.24016267,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741944743420,7.9235,126.21,126.15,18.30316267]
["bitfinex","SOLUSD",1741944743721,18.24016267,126.2,126.16,18.24016267]
["bitfinex","SOLUSD",1741944744122,18.24016267,126.21,126.17,8.3299]
["bitfinex","SOLUSD",1741944745021,18.24016267,126.21,126.17,16.2557]
["bitfinex","SOLUSD",1741944745319,7.9528,126.22,126.17,16.2557]
["bitfinex","SOLUSD",1741944745523,18.24016267,126.21,126.17,16.2557]
["bitfinex","SOLUSD",1741944746020,18.24016267,126.2,126.17,8.3299]
["bitfinex","SOLUSD",1741944746220,18.24016267,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741944747425,18.24016267,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741944747623,18.24016267,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741944750509,26.16536267,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741944750709,18.24016267,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741944752632,57.17413467,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741944752837,18.24016267,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741944753137,18.24016267,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741944754442,18.24016267,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741944756016,26.16806267,126.14,126.09,18.30316267]
["bitfinex","SOLUSD",1741944756835,7.9273,126.15,126.09,26.23376267]
["bitfinex","SOLUSD",1741944757010,26.16746267,126.15,126.1,18.24016267]
["bitfinex","SOLUSD",1741944757419,18.24016267,126.14,126.09,18.30316267]
["bitfinex","SOLUSD",1741944757621,18.24016267,126.14,126.09,26.23396267]
["bitfinex","SOLUSD",1741944758311,18.24016267,126.14,126.1,26.11986267]
["bitfinex","SOLUSD",1741944758724,18.24016267,126.15,126.11,18.24016267]
["bitfinex","SOLUSD",1741944758910,18.24016267,126.15,126.11,26.16946267]
["bitfinex","SOLUSD",1741944759114,18.24016267,126.15,126.12,7.0]
["bitfinex","SOLUSD",1741944759613,26.57354886,126.2,126.14,18.24016267]
["bitfinex","SOLUSD",1741944759814,18.24016267,126.19,126.14,18.24016267]
["bitfinex","SOLUSD",1741944760038,18.24016267,126.17,126.13,18.24016267]
["bitfinex","SOLUSD",1741944760716,18.24016267,126.18,126.13,18.24016267]
["bitfinex","SOLUSD",1741944760920,18.24016267,126.18,126.13,26.16806267]
["bitfinex","SOLUSD",1741944761314,18.24016267,126.2,126.15,18.24016267]
["bitfinex","SOLUSD",1741944761521,18.24016267,126.2,126.16,6.2233]
["bitfinex","SOLUSD",1741944761725,18.24016267,126.2,126.16,13.2233]
["bitfinex","SOLUSD",1741944762034,18.24016267,126.2,126.16,31.46346267]
["bitfinex","SOLUSD",1741944762432,18.24016267,126.2,126.16,13.2233]
["bitfinex","SOLUSD",1741944762942,18.24016267,126.18,126.16,13.2233]
["bitfinex","SOLUSD",1741944763336,18.24016267,126.17,126.16,7.0]
["bitfinex","SOLUSD",1741944763519,18.24016267,126.17,126.13,13.5576]
["bitfinex","SOLUSD",1741944763723,18.24016267,126.16,126.13,13.5576]
["bitfinex","SOLUSD",1741944763924,18.24016267,126.15,126.13,6.5576]
["bitfinex","SOLUSD",1741944764130,18.24016267,126.14,126.13,6.5576]
["bitfinex","SOLUSD",1741944765037,18.24016267,126.15,126.13,6.5576]
["bitfinex","SOLUSD",1741944765660,18.24016267,126.16,126.13,6.5576]
["bitfinex","SOLUSD",1741944768974,18.24016267,126.16,126.13,14.4858]
["bitfinex","SOLUSD",1741944769252,18.24016267,126.16,126.13,6.5576]
["bitfinex","SOLUSD",1741944769837,18.24016267,126.15,126.13,6.5576]
["bitfinex","SOLUSD",1741944770451,18.24016267,126.14,126.1,6.3809]
["bitfinex","SOLUSD",1741944770749,18.24016267,126.11,126.1,6.3809]
["bitfinex","SOLUSD",1741944771230,18.24016267,126.12,126.1,6.3809]
["bitfinex","SOLUSD",1741944774266,18.24016267,126.11,126.1,6.3809]
["bitfinex","SOLUSD",1741944774444,18.24016267,126.11,126.09,1.6164]
["bitfinex","SOLUSD",1741944776153,18.24016267,126.12,126.09,1.6164]
["bitfinex","SOLUSD",1741944776838,18.24016267,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741944778849,18.24016267,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741944780557,18.24016267,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741944781356,18.24016267,126.13,126.09,0.063]
["bitfinex","SOLUSD",1741944783145,18.24016267,126.12,126.09,0.063]
["bitfinex","SOLUSD",1741944784262,18.24016267,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741944784852,18.24016267,126.11,126.09,0.063]
["bitfinex","SOLUSD",1741944785354,18.24016267,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741944786156,26.17036267,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741944787444,26.45468581,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741944787647,51.58504469,126.1,126.09,0.063]
["bitfinex","SOLUSD",1741944788763,0.28432314,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741944788955,18.52448581,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741944789167,37.17413467,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741944790358,45.10493467,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741944791872,46.63963467,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741944792563,0.28432314,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741944792768,36.76464848,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741944793070,55.41429734,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741944793977,63.34639734,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741944794360,63.34639734,126.07,126.04,0.063]
["bitfinex","SOLUSD",1741944794361,0.28432314,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741944794665,18.64964886,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944794869,36.88981153,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944795170,18.52448581,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944795967,26.45838581,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944796567,18.24016267,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944796863,4.02250854,126.08,126.03,18.30316267]
["bitfinex","SOLUSD",1741944796864,18.24016267,126.08,126.03,18.30316267]
["bitfinex","SOLUSD",1741944797268,18.24016267,126.07,126.03,0.063]
["bitfinex","SOLUSD",1741944797658,18.24016267,126.06,126.03,0.063]
["bitfinex","SOLUSD",1741944799965,0.14216157,126.08,126.03,0.063]
["bitfinex","SOLUSD",1741944800554,18.24016267,126.07,126.03,0.063]
["bitfinex","SOLUSD",1741944801667,18.24016267,126.06,126.03,0.063]
["bitfinex","SOLUSD",1741944803165,18.24016267,126.07,126.03,0.063]
["bitfinex","SOLUSD",1741944803365,18.24016267,126.08,126.03,18.30316267]
["bitfinex","SOLUSD",1741944803571,18.24016267,126.08,126.04,6.2285]
["bitfinex","SOLUSD",1741944804673,18.24016267,126.07,126.04,6.2285]
["bitfinex","SOLUSD",1741944805077,18.24016267,126.08,126.04,6.2285]
["bitfinex","SOLUSD",1741944805376,18.24016267,126.07,126.04,14.162]
["bitfinex","SOLUSD",1741944806577,18.24016267,126.06,126.04,6.2285]
["bitfinex","SOLUSD",1741944807181,18.24016267,126.05,126.04,6.2285]
["bitfinex","SOLUSD",1741944807859,18.24016267,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741944808067,18.24016267,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944808568,18.24016267,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741944812280,11.69603855,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741944815983,19.62953855,126.05,126.03,0.063]
["bitfinex","SOLUSD",1741944816480,11.69603855,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944816691,11.98036169,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944817184,19.91426169,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944817480,38.56391055,126.04,126.03,0.063]
["bitfinex","SOLUSD",1741944817964,50.63001055,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944819092,58.56521055,126.02,126.01,0.063]
["bitfinex","SOLUSD",1741944819683,105.34936475,126.02,126.0,0.063]
["bitfinex","SOLUSD",1741944819877,58.76451589,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741944820185,66.70031589,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741944820385,44.82077376,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741944821489,63.47042262,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741944825776,70.35042262,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741944826904,52.05009731,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741944827373,70.35042262,126.01,126.0,0.063]
["bitfinex","SOLUSD",1741944827575,20.0,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741944827805,26.52294845,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741944828377,45.17259731,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741944830309,18.58464845,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741944830601,26.52294845,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741944834091,45.17259731,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741944834409,0.28432314,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944834589,37.23429731,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944836194,45.17449731,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944838414,37.23429731,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944840423,20.0,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944840588,38.30032531,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944842401,31.71776792,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944844090,58.59193992,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944846327,105.4630116,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944846829,58.59193992,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944847710,105.4630116,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944847896,58.59193992,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944848611,105.4630116,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944849310,58.59193992,125.94,125.93,0.063]
["bitfinex","SOLUSD",1741944850411,58.59193992,125.94,125.92,0.063]
["bitfinex","SOLUSD",1741944850412,0.28432314,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741944850590,58.87316274,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741944852418,66.81406274,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741944856005,85.4637116,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741944857098,85.4637116,125.93,125.91,0.063]
["bitfinex","SOLUSD",1741944857299,12.00209106,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944857619,30.65173992,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944858198,38.59323992,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944861198,30.65173992,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944861626,12.00209106,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944864720,19.94359106,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944864925,38.59323992,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944867914,30.65173992,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944868317,12.00209106,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944869626,19.94359106,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944870931,12.00209106,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944876726,19.94359106,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944877849,11.71776792,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944878214,11.78076792,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944878614,0.063,125.92,125.91,0.063]
["bitfinex","SOLUSD",1741944878821,0.063,125.92,125.91,6.1672]
["bitfinex","SOLUSD",1741944881339,0.063,125.92,125.91,14.1093]
["bitfinex","SOLUSD",1741944884040,0.063,125.92,125.91,27.41016792]
["bitfinex","SOLUSD",1741944884540,0.063,125.92,125.91,15.6924]
["bitfinex","SOLUSD",1741944886334,0.063,125.92,125.91,7.7503]
["bitfinex","SOLUSD",1741944887525,0.063,125.92,125.91,15.6924]
["bitfinex","SOLUSD",1741944888432,0.063,125.92,125.91,7.7503]
["bitfinex","SOLUSD",1741944890119,0.063,125.92,125.91,15.6924]
["bitfinex","SOLUSD",1741944891033,0.063,125.92,125.91,7.7503]
["bitfinex","SOLUSD",1741944891233,0.063,125.92,125.91,15.6924]
["bitfinex","SOLUSD",1741944892958,0.063,125.92,125.91,27.41016792]
["bitfinex","SOLUSD",1741944900054,0.063,125.93,125.91,109.71016792]
["bitfinex","SOLUSD",1741944900263,0.063,125.93,125.92,18.59776792]
["bitfinex","SOLUSD",1741944900639,11.71776792,126.0,125.92,119.54741678]
["bitfinex","SOLUSD",1741944900979,11.78076792,126.01,125.96,13.36096792]
["bitfinex","SOLUSD",1741944901254,11.71776792,126.0,125.96,20.24096792]
["bitfinex","SOLUSD",1741944901459,0.063,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741944901641,11.71776792,126.0,125.97,7.9383]
["bitfinex","SOLUSD",1741944901842,11.71776792,125.98,125.95,6.252]
["bitfinex","SOLUSD",1741944902053,0.14216157,126.0,125.93,28.15726792]
["bitfinex","SOLUSD",1741944902054,11.71776792,125.97,125.93,28.15726792]
["bitfinex","SOLUSD",1741944902445,11.71776792,125.98,125.93,28.15726792]
["bitfinex","SOLUSD",1741944903358,11.71776792,125.97,125.93,8.499]
["bitfinex","SOLUSD",1741944903564,11.71776792,125.96,125.93,8.499]
["bitfinex","SOLUSD",1741944903744,19.65616792,125.97,125.93,8.499]
["bitfinex","SOLUSD",1741944904342,11.71776792,125.97,125.93,8.499]
["bitfinex","SOLUSD",1741944904546,11.71776792,125.98,125.93,28.15756792]
["bitfinex","SOLUSD",1741944905267,11.71776792,125.97,125.93,16.4398]
["bitfinex","SOLUSD",1741944905558,11.71776792,125.98,125.93,28.15756792]
["bitfinex","SOLUSD",1741944905965,11.71776792,125.99,125.94,11.71776792]
["bitfinex","SOLUSD",1741944906147,19.79652949,126.0,125.95,11.71776792]
["bitfinex","SOLUSD",1741944906645,19.71676792,126.01,125.96,11.71776792]
["bitfinex","SOLUSD",1741944907267,11.71776792,126.0,125.95,11.71776792]
["bitfinex","SOLUSD",1741944907969,19.65436792,126.0,125.95,11.71776792]
["bitfinex","SOLUSD",1741944909045,19.65436792,126.0,125.95,19.65706792]
["bitfinex","SOLUSD",1741944909948,11.71776792,126.0,125.95,19.65706792]
["bitfinex","SOLUSD",1741944910146,0.063,126.01,125.99,11.71776792]
["bitfinex","SOLUSD",1741944910376,0.063,126.01,126.0,25.01376792]
["bitfinex","SOLUSD",1741944910550,0.063,126.01,126.0,13.296]
["bitfinex","SOLUSD",1741944911844,0.063,126.01,126.0,32.95026792]
["bitfinex","SOLUSD",1741944914268,0.063,126.01,126.0,135.56051678]
["bitfinex","SOLUSD",1741944914765,0.0001,126.01,126.0,135.84483992]
["bitfinex","SOLUSD",1741944914971,0.03,126.05,126.01,18.64964886]
["bitfinex","SOLUSD",1741944915165,0.03,126.05,126.04,19.65166792]
["bitfinex","SOLUSD",1741944915389,0.03,126.05,126.04,26.55166792]
["bitfinex","SOLUSD",1741944918686,0.03,126.05,126.04,34.34876792]
["bitfinex","SOLUSD",1741944919148,0.03,126.05,126.04,52.99841678]
["bitfinex","SOLUSD",1741944920190,0.0001,126.05,126.04,52.99841678]
["bitfinex","SOLUSD",1741944920756,0.0001,126.05,126.04,34.34876792]
["bitfinex","SOLUSD",1741944921174,0.0001,126.05,126.04,54.47235158]
["bitfinex","SOLUSD",1741944921563,0.063,126.14,126.08,20.0]
["bitfinex","SOLUSD",1741944921763,0.063,126.14,126.11,11.71776792]
["bitfinex","SOLUSD",1741944922274,0.063,126.14,126.12,11.71776792]
["bitfinex","SOLUSD",1741944922479,0.063,126.14,126.13,18.59776792]
["bitfinex","SOLUSD",1741944923674,0.063,126.14,126.13,26.52606792]
["bitfinex","SOLUSD",1741944924293,0.063,126.14,126.13,33.04456019]
["bitfinex","SOLUSD",1741944925457,0.063,126.14,126.13,116.53335295]
["bitfinex","SOLUSD",1741944925655,0.03,126.15,126.14,26.861572]
["bitfinex","SOLUSD",1741944925861,0.03,126.15,126.14,280.53409238]
["bitfinex","SOLUSD",1741944926586,0.03,126.15,126.14,262.29783219]
["bitfinex","SOLUSD",1741944927227,0.03,126.15,126.14,262.01350905]
["bitfinex","SOLUSD",1741944927514,0.03,126.15,126.13,14.824]
["bitfinex","SOLUSD",1741944927727,0.03,126.15,126.14,18.23626019]
["bitfinex","SOLUSD",1741944929000,0.03,126.15,126.14,26.16386019]
["bitfinex","SOLUSD",1741944929401,0.03,126.15,126.14,44.81350905]
["bitfinex","SOLUSD",1741944930112,18.23626019,126.19,126.14,44.81350905]
["bitfinex","SOLUSD",1741944930309,7.9234,126.21,126.14,100.53626019]
["bitfinex","SOLUSD",1741944930310,18.23626019,126.18,126.14,100.53626019]
["bitfinex","SOLUSD",1741944930511,18.23626019,126.19,126.14,108.46366019]
["bitfinex","SOLUSD",1741944932720,18.23626019,126.19,126.15,18.23626019]
["bitfinex","SOLUSD",1741944933415,18.23626019,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741944933909,18.23626019,126.19,126.15,7.9267]
["bitfinex","SOLUSD",1741944935125,18.23626019,126.18,126.14,7.9274]
["bitfinex","SOLUSD",1741944935522,18.23626019,126.18,126.13,123.28816019]
["bitfinex","SOLUSD",1741944935727,18.23626019,126.17,126.13,105.0519]
["bitfinex","SOLUSD",1741944936517,18.23626019,126.18,126.13,123.28816019]
["bitfinex","SOLUSD",1741944937220,26.16146019,126.18,126.13,123.28816019]
["bitfinex","SOLUSD",1741944937525,18.23626019,126.18,126.14,18.23626019]
["bitfinex","SOLUSD",1741944937821,18.23626019,126.19,126.15,18.23626019]
["bitfinex","SOLUSD",1741944938633,18.23626019,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741944939217,18.23626019,126.19,126.15,7.9267]
["bitfinex","SOLUSD",1741944939418,18.23626019,126.18,126.15,7.9267]
["bitfinex","SOLUSD",1741944940436,18.23626019,126.18,126.14,7.9906]
["bitfinex","SOLUSD",1741944940806,26.16146019,126.18,126.14,7.9906]
["bitfinex","SOLUSD",1741944941008,18.23626019,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741944942020,18.23626019,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741944942632,7.9247,126.19,126.14,0.063]
["bitfinex","SOLUSD",1741944942633,18.23626019,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741944942929,18.23626019,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741944943440,18.23626019,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741944944031,18.23626019,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741944946325,11.67512714,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741944946529,11.67512714,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741944950425,0.03,126.2,126.16,11.67512714]
["bitfinex","SOLUSD",1741944950632,0.03,126.2,126.17,11.67512714]
["bitfinex","SOLUSD",1741944952328,0.03,126.2,126.17,18.22882296]
["bitfinex","SOLUSD",1741944952739,0.03,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741944954546,0.03,126.2,126.17,7.9255]
["bitfinex","SOLUSD",1741944954839,0.03,126.2,126.18,18.22882296]
["bitfinex","SOLUSD",1741944955044,0.03,126.2,126.17,45.96882296]
["bitfinex","SOLUSD",1741944959037,0.03,126.2,126.18,18.22882296]
["bitfinex","SOLUSD",1741944959245,0.0001,126.2,126.19,38.38457182]
["bitfinex","SOLUSD",1741944959432,0.0001,126.2,126.19,120.68457182]
["bitfinex","SOLUSD",1741944960226,0.0001,126.2,126.19,130.08144042]
["bitfinex","SOLUSD",1741944960740,0.0001,126.2,126.19,128.60907182]
["bitfinex","SOLUSD",1741944962051,0.0001,126.2,126.19,128.89339496]
["bitfinex","SOLUSD",1741944964341,0.0001,126.2,126.19,263.79339496]
["bitfinex","SOLUSD",1741944973150,0.0001,126.2,126.19,263.85639496]
["bitfinex","SOLUSD",1741944974253,0.0001,126.2,126.19,257.28426858]
["bitfinex","SOLUSD",1741944976454,0.03,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741944976637,0.03,126.27,126.26,31.65669658]
["bitfinex","SOLUSD",1741944976957,0.0001,126.27,126.26,31.65669658]
["bitfinex","SOLUSD",1741944978256,0.0001,126.27,126.26,39.57679658]
["bitfinex","SOLUSD",1741944978838,0.0001,126.28,126.27,18.64964886]
["bitfinex","SOLUSD",1741944979045,0.0001,126.28,126.27,112.60634544]
["bitfinex","SOLUSD",1741944979747,0.0001,126.28,126.27,112.89066858]
["bitfinex","SOLUSD",1741944980258,0.0001,126.28,126.27,120.81016858]
["bitfinex","SOLUSD",1741944981656,0.0001,126.28,126.27,120.52584544]
["bitfinex","SOLUSD",1741944983349,11.65679658,126.28,126.21,82.3]
["bitfinex","SOLUSD",1741944983559,11.65669658,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741944983861,0.0001,126.28,126.22,11.65669658]
["bitfinex","SOLUSD",1741944983862,11.65669658,126.27,126.22,11.65669658]
["bitfinex","SOLUSD",1741944984251,18.21539012,126.26,126.21,33.07839012]
["bitfinex","SOLUSD",1741944984453,18.21539012,126.26,126.21,25.15539012]
["bitfinex","SOLUSD",1741944984965,18.21539012,126.26,126.21,33.07859012]
["bitfinex","SOLUSD",1741944985162,18.21539012,126.26,126.21,25.15539012]
["bitfinex","SOLUSD",1741944985568,18.21539012,126.26,126.21,33.07849012]
["bitfinex","SOLUSD",1741944985863,0.0001,126.28,126.22,18.21539012]
["bitfinex","SOLUSD",1741944986057,18.21549012,126.28,126.23,18.21539012]
["bitfinex","SOLUSD",1741944987557,18.21539012,126.26,126.21,25.15539012]
["bitfinex","SOLUSD",1741944987756,18.21539012,126.25,126.21,89.24]
["bitfinex","SOLUSD",1741944987960,18.21539012,126.25,126.21,25.15539012]
["bitfinex","SOLUSD",1741944988174,18.21539012,126.26,126.21,25.15539012]
["bitfinex","SOLUSD",1741944988974,18.21539012,126.27,126.22,18.21539012]
["bitfinex","SOLUSD",1741944989856,18.21539012,126.26,126.21,33.09859012]
["bitfinex","SOLUSD",1741944990059,18.21539012,126.27,126.22,18.21539012]
["bitfinex","SOLUSD",1741944990457,7.9192,126.28,126.22,18.21539012]
["bitfinex","SOLUSD",1741944990658,18.21539012,126.27,126.22,18.21539012]
["bitfinex","SOLUSD",1741944991047,18.21539012,126.26,126.21,33.09859012]
["bitfinex","SOLUSD",1741944992072,26.13549012,126.26,126.21,33.09859012]
["bitfinex","SOLUSD",1741944993277,18.21539012,126.25,126.21,6.96]
["bitfinex","SOLUSD",1741944994983,18.21539012,126.23,126.19,7.9873]
["bitfinex","SOLUSD",1741944995289,18.21539012,126.23,126.19,14.9273]
["bitfinex","SOLUSD",1741944995657,18.21539012,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741944995983,18.21539012,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741944997258,26.42361326,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741944997474,28.06921326,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741944999478,19.86099012,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945000581,18.21539012,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945000876,18.21539012,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741945005985,18.21539012,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741945007386,18.21539012,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741945008289,11.66682683,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741945008591,11.66682683,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741945009886,1.78962314,126.24,126.19,0.063]
["bitfinex","SOLUSD",1741945010089,11.66682683,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741945010384,11.66682683,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741945014067,11.66682683,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741945015390,11.66682683,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741945017193,11.66682683,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945017990,11.95114997,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945018370,30.60079883,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945019092,38.52469883,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945020082,40.14489883,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945023591,21.49524997,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945025693,13.57134997,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945025995,11.95114997,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945026702,19.87504997,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945027503,38.52469883,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945028398,20.505072,126.19,126.14,0.063]
["bitfinex","SOLUSD",1741945028700,11.95114997,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945029478,19.87814997,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945029684,11.95114997,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945030277,18.53648292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945032695,26.46348292,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945033407,26.04536891,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945035305,26.32969205,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945039298,18.40269205,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945042818,18.25215978,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945043509,18.25215978,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945043715,18.25215978,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945045416,18.25215978,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945046314,18.25215978,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945049217,18.25215978,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945052219,8.06806157,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945052426,11.67742968,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945052605,8.06806157,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945052810,11.67742968,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945055715,11.70742968,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945057029,0.03,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945057320,11.70742968,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945058724,11.67742968,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945058922,11.70742968,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945061231,11.67742968,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945062828,11.70742968,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945063634,0.03,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945064134,11.70742968,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945070640,0.03,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945070843,0.03,126.16,126.14,11.74042968]
["bitfinex","SOLUSD",1741945071338,0.03,126.16,126.15,11.67742968]
["bitfinex","SOLUSD",1741945071522,0.03,126.16,126.14,18.36372968]
["bitfinex","SOLUSD",1741945072944,0.03,126.16,126.15,7.927]
["bitfinex","SOLUSD",1741945077866,0.03,126.16,126.15,19.60442968]
["bitfinex","SOLUSD",1741945079127,0.03,126.16,126.15,7.927]
["bitfinex","SOLUSD",1741945085649,0.03,126.16,126.15,19.60442968]
["bitfinex","SOLUSD",1741945085836,0.03,126.16,126.15,21.18022968]
["bitfinex","SOLUSD",1741945086039,0.0001,126.16,126.15,46.46537854]
["bitfinex","SOLUSD",1741945087657,0.0001,126.16,126.15,46.60754011]
["bitfinex","SOLUSD",1741945089638,0.0001,126.16,126.15,129.04970168]
["bitfinex","SOLUSD",1741945090953,0.0001,126.16,126.15,129.11270168]
["bitfinex","SOLUSD",1741945091238,0.0001,126.16,126.15,128.97054011]
["bitfinex","SOLUSD",1741945093559,0.0001,126.16,126.15,129.11270168]
["bitfinex","SOLUSD",1741945093738,0.0001,126.16,126.15,264.01270168]
["bitfinex","SOLUSD",1741945097658,0.0001,126.16,126.15,263.87054011]
["bitfinex","SOLUSD",1741945099164,0.0001,126.16,126.15,128.97054011]
["bitfinex","SOLUSD",1741945099549,0.0001,126.16,126.15,117.29311043]
["bitfinex","SOLUSD",1741945099744,0.0001,126.16,126.15,128.97054011]
["bitfinex","SOLUSD",1741945101761,0.0001,126.16,126.15,27.87872968]
["bitfinex","SOLUSD",1741945101953,0.0001,126.16,126.15,34.73872968]
["bitfinex","SOLUSD",1741945102464,0.0001,126.16,126.15,53.38837854]
["bitfinex","SOLUSD",1741945102853,0.0001,126.16,126.15,53.53054011]
["bitfinex","SOLUSD",1741945104443,0.0001,126.16,126.15,46.67054011]
["bitfinex","SOLUSD",1741945104651,0.0001,126.16,126.15,53.38837854]
["bitfinex","SOLUSD",1741945105060,0.0001,126.16,126.15,135.68837854]
["bitfinex","SOLUSD",1741945107165,0.0001,126.16,126.15,105.3613]
["bitfinex","SOLUSD",1741945107469,0.0001,126.16,126.15,115.46292968]
["bitfinex","SOLUSD",1741945109256,0.0001,126.16,126.15,33.16292968]
["bitfinex","SOLUSD",1741945111673,0.0001,126.16,126.15,21.4855]
["bitfinex","SOLUSD",1741945111866,0.0001,126.16,126.15,33.16292968]
["bitfinex","SOLUSD",1741945114470,0.0001,126.16,126.15,51.81257854]
["bitfinex","SOLUSD",1741945116283,0.0001,126.16,126.15,33.49964886]
["bitfinex","SOLUSD",1741945116464,0.0001,126.16,126.15,45.31924011]
["bitfinex","SOLUSD",1741945119271,0.0001,126.16,126.15,357.31924011]
["bitfinex","SOLUSD",1741945119674,0.0001,126.16,126.15,439.61924011]
["bitfinex","SOLUSD",1741945121080,0.0001,126.16,126.15,427.94181043]
["bitfinex","SOLUSD",1741945121282,0.0001,126.16,126.15,439.61924011]
["bitfinex","SOLUSD",1741945124387,0.0001,126.16,126.15,26.52742968]
["bitfinex","SOLUSD",1741945124565,0.0001,126.16,126.15,14.85]
["bitfinex","SOLUSD",1741945124970,0.0001,126.16,126.15,26.52742968]
["bitfinex","SOLUSD",1741945130092,0.0001,126.16,126.15,45.17707854]
["bitfinex","SOLUSD",1741945134281,0.0001,126.16,126.15,127.47707854]
["bitfinex","SOLUSD",1741945138174,0.0001,126.16,126.15,127.61924011]
["bitfinex","SOLUSD",1741945141087,0.0001,126.16,126.15,439.61924011]
["bitfinex","SOLUSD",1741945141586,0.0001,126.16,126.15,97.15]
["bitfinex","SOLUSD",1741945141782,0.0001,126.16,126.15,26.52742968]
["bitfinex","SOLUSD",1741945142995,0.0001,126.16,126.15,14.85]
["bitfinex","SOLUSD",1741945144198,0.0001,126.16,126.15,26.52742968]
["bitfinex","SOLUSD",1741945145487,0.0001,126.16,126.15,19.66742968]
["bitfinex","SOLUSD",1741945145687,0.0001,126.16,126.15,26.52742968]
["bitfinex","SOLUSD",1741945147798,0.0001,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945156309,11.67752968,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945157294,19.60392968,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945157604,19.88825282,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945159995,11.96185282,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945161104,19.88825282,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945164013,11.96185282,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945164310,19.88825282,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945165407,38.53790168,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741945168623,0.28432314,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945168800,58.67147154,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945169000,11.96175282,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945170225,19.88875282,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945170928,11.96175282,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945173017,11.67742968,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945173191,0.0001,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945173397,11.67752968,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945174609,0.0001,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945174810,0.0001,126.16,126.14,11.74042968]
["bitfinex","SOLUSD",1741945175397,0.0001,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945176519,0.0001,126.16,126.14,7.9906]
["bitfinex","SOLUSD",1741945176899,0.0001,126.16,126.14,19.66802968]
["bitfinex","SOLUSD",1741945177413,0.0001,126.16,126.15,11.67742968]
["bitfinex","SOLUSD",1741945177601,0.0001,126.16,126.15,26.46882968]
["bitfinex","SOLUSD",1741945177807,0.0001,126.16,126.15,45.11847854]
["bitfinex","SOLUSD",1741945178505,0.0001,126.16,126.15,53.04547854]
["bitfinex","SOLUSD",1741945179415,0.0001,126.16,126.15,53.32980168]
["bitfinex","SOLUSD",1741945179617,0.28432314,126.26,126.17,0.14216157]
["bitfinex","SOLUSD",1741945179815,11.67742968,126.25,126.2,11.67742968]
["bitfinex","SOLUSD",1741945180130,11.67742968,126.25,126.2,18.53742968]
["bitfinex","SOLUSD",1741945180633,0.14216157,126.26,126.22,11.67742968]
["bitfinex","SOLUSD",1741945180804,11.67742968,126.26,126.21,19.60072968]
["bitfinex","SOLUSD",1741945181519,11.67742968,126.25,126.21,19.60072968]
["bitfinex","SOLUSD",1741945181720,0.14216157,126.26,126.21,19.60072968]
["bitfinex","SOLUSD",1741945182020,11.67742968,126.25,126.21,19.60072968]
["bitfinex","SOLUSD",1741945182415,11.67742968,126.25,126.21,7.9233]
["bitfinex","SOLUSD",1741945182606,11.67742968,126.25,126.2,25.04542968]
["bitfinex","SOLUSD",1741945182607,11.67742968,126.24,126.2,32.96912968]
["bitfinex","SOLUSD",1741945183998,11.67742968,126.25,126.2,32.96912968]
["bitfinex","SOLUSD",1741945185219,7.9206,126.26,126.2,32.96912968]
["bitfinex","SOLUSD",1741945185413,11.67742968,126.25,126.2,32.96912968]
["bitfinex","SOLUSD",1741945186099,11.67742968,126.25,126.21,11.67742968]
["bitfinex","SOLUSD",1741945186299,11.67742968,126.27,126.22,11.67742968]
["bitfinex","SOLUSD",1741945188021,11.67742968,126.27,126.22,19.59962968]
["bitfinex","SOLUSD",1741945188816,11.67742968,126.25,126.21,19.60062968]
["bitfinex","SOLUSD",1741945189008,11.67742968,126.23,126.2,14.9418]
["bitfinex","SOLUSD",1741945189509,11.67742968,126.22,126.2,14.9418]
["bitfinex","SOLUSD",1741945189712,11.67742968,126.22,126.2,8.0818]
["bitfinex","SOLUSD",1741945190300,11.67742968,126.23,126.2,8.0818]
["bitfinex","SOLUSD",1741945190515,11.67742968,126.23,126.2,6.508]
["bitfinex","SOLUSD",1741945191613,11.67742968,126.22,126.17,28.00242968]
["bitfinex","SOLUSD",1741945191809,11.67742968,126.21,126.17,28.00242968]
["bitfinex","SOLUSD",1741945192420,11.67742968,126.22,126.17,28.00242968]
["bitfinex","SOLUSD",1741945192811,11.96175282,126.24,126.19,11.67742968]
["bitfinex","SOLUSD",1741945193222,11.67742968,126.23,126.19,11.67742968]
["bitfinex","SOLUSD",1741945194041,11.67742968,126.23,126.18,11.67742968]
["bitfinex","SOLUSD",1741945195728,11.67742968,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741945198639,11.67742968,126.2,126.17,1.5395]
["bitfinex","SOLUSD",1741945198810,11.67742968,126.2,126.16,6.1687]
["bitfinex","SOLUSD",1741945199321,11.67742968,126.2,126.16,14.0949]
["bitfinex","SOLUSD",1741945199713,11.67742968,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741945199914,0.14216157,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741945200110,11.67742968,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741945201834,11.67742968,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741945202430,11.67742968,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741945203021,11.67742968,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741945203421,0.14216157,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741945203422,11.67742968,126.2,126.16,0.063]
["bitfinex","SOLUSD",1741945203640,11.81959125,126.22,126.17,18.59742968]
["bitfinex","SOLUSD",1741945204028,11.67742968,126.21,126.17,6.92]
["bitfinex","SOLUSD",1741945204228,11.67742968,126.21,126.17,14.8453]
["bitfinex","SOLUSD",1741945205353,11.96175282,126.22,126.17,26.52272968]
["bitfinex","SOLUSD",1741945205836,7.9216,126.24,126.17,26.52272968]
["bitfinex","SOLUSD",1741945206035,31.81959125,126.24,126.19,13.20032968]
["bitfinex","SOLUSD",1741945206231,11.84959125,126.25,126.2,19.60132968]
["bitfinex","SOLUSD",1741945206436,0.03,126.25,126.21,11.67742968]
["bitfinex","SOLUSD",1741945206637,0.03,126.25,126.21,18.61742968]
["bitfinex","SOLUSD",1741945208227,0.03,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741945208738,0.03,126.25,126.22,19.60002968]
["bitfinex","SOLUSD",1741945208924,0.03,126.25,126.24,6.5824]
["bitfinex","SOLUSD",1741945209120,0.03,126.25,126.24,18.25982968]
["bitfinex","SOLUSD",1741945209341,0.03,126.25,126.24,19.90292968]
["bitfinex","SOLUSD",1741945209538,0.0001,126.28,126.27,20.14216157]
["bitfinex","SOLUSD",1741945209843,0.0001,126.28,126.27,139.58707854]
["bitfinex","SOLUSD",1741945210139,0.0001,126.28,126.27,108.85692968]
["bitfinex","SOLUSD",1741945210326,0.0001,126.28,126.27,89.26]
["bitfinex","SOLUSD",1741945210735,0.0001,126.28,126.27,82.3]
["bitfinex","SOLUSD",1741945212637,0.0001,126.28,126.25,18.206767]
["bitfinex","SOLUSD",1741945213037,0.0001,126.28,126.25,26.127467]
["bitfinex","SOLUSD",1741945213640,0.0001,126.28,126.27,18.206767]
["bitfinex","SOLUSD",1741945214549,0.0001,126.28,126.27,44.77591586]
["bitfinex","SOLUSD",1741945214923,0.0001,126.28,126.26,7.92]
["bitfinex","SOLUSD",1741945215130,0.0001,126.28,126.25,18.206767]
["bitfinex","SOLUSD",1741945215334,0.0001,126.28,126.26,6.98]
["bitfinex","SOLUSD",1741945216051,18.206867,126.28,126.26,6.98]
["bitfinex","SOLUSD",1741945216234,0.0001,126.28,126.26,6.98]
["bitfinex","SOLUSD",1741945216754,18.206867,126.28,126.26,6.98]
["bitfinex","SOLUSD",1741945217152,18.206767,126.27,126.23,7.0]
["bitfinex","SOLUSD",1741945218246,18.206867,126.28,126.23,25.206767]
["bitfinex","SOLUSD",1741945218449,18.206867,126.28,126.23,33.128467]
["bitfinex","SOLUSD",1741945218649,26.125767,126.28,126.23,33.128467]
["bitfinex","SOLUSD",1741945218850,16.77479338,126.27,126.23,33.128467]
["bitfinex","SOLUSD",1741945220051,24.69429338,126.27,126.23,7.0]
["bitfinex","SOLUSD",1741945220250,24.69429338,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945220958,16.77479338,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945221141,18.206867,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945221954,18.49109014,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945222254,18.206767,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945222657,18.206767,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945224546,18.206867,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945224740,18.206767,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945224942,18.206767,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945225357,18.206767,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945225554,18.206767,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945225945,7.919,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945225946,18.206767,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945226157,26.41119014,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945229177,18.206767,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945229471,0.0001,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945229472,38.206767,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945230178,18.206767,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945231365,18.206867,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945233972,0.0001,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945234666,0.0001,126.28,126.25,18.269767]
["bitfinex","SOLUSD",1741945234968,0.0001,126.28,126.26,8.1583]
["bitfinex","SOLUSD",1741945235265,0.0001,126.28,126.26,26.365067]
["bitfinex","SOLUSD",1741945236664,0.0001,126.28,126.26,8.1583]
["bitfinex","SOLUSD",1741945236971,18.206767,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945237353,18.206767,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945238068,0.0001,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945238069,18.206867,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945238570,18.206867,126.28,126.25,7.9837]
["bitfinex","SOLUSD",1741945238752,18.206867,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945239066,18.206767,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945239471,18.206767,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945240046,18.206867,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945240875,0.0001,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945242474,0.0001,126.28,126.25,7.9837]
["bitfinex","SOLUSD",1741945242851,0.28442314,126.28,126.25,7.9837]
["bitfinex","SOLUSD",1741945243057,18.206867,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945243456,0.0001,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945244063,18.206867,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945245581,26.125767,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945245960,18.206767,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945248786,26.125767,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741945249081,18.206767,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945250269,11.66063014,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945251280,19.58073014,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945252285,26.13706012,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945254981,0.14216157,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945255189,18.35912169,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945257588,26.27922169,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945260992,45.07103212,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945261306,26.42138326,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945261477,0.14216157,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945261478,26.27872169,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945261996,18.35912169,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741945263190,0.0001,126.28,126.25,18.27996012]
["bitfinex","SOLUSD",1741945263996,0.0001,126.28,126.26,18.21696012]
["bitfinex","SOLUSD",1741945264389,0.0001,126.28,126.26,25.25696012]
["bitfinex","SOLUSD",1741945264702,0.0001,126.28,126.27,18.21696012]
["bitfinex","SOLUSD",1741945265081,0.0001,126.28,126.27,26.13646012]
["bitfinex","SOLUSD",1741945265277,0.0001,126.28,126.27,46.33020898]
["bitfinex","SOLUSD",1741945267681,0.0001,126.28,126.27,27.68056012]
["bitfinex","SOLUSD",1741945270297,0.0001,126.28,126.27,46.33020898]
["bitfinex","SOLUSD",1741945272405,0.0001,126.28,126.27,39.75874301]
["bitfinex","SOLUSD",1741945272783,0.0001,126.28,126.27,21.10909415]
["bitfinex","SOLUSD",1741945273303,0.0001,126.28,126.27,39.75874301]
["bitfinex","SOLUSD",1741945274607,0.0001,126.28,126.27,122.05874301]
["bitfinex","SOLUSD",1741945274912,0.0001,126.29,126.27,175.41288118]
["bitfinex","SOLUSD",1741945275089,0.0001,126.29,126.28,11.64549415]
["bitfinex","SOLUSD",1741945276400,0.0001,126.29,126.28,19.56439415]
["bitfinex","SOLUSD",1741945276610,0.0001,126.29,126.28,14.9589]
["bitfinex","SOLUSD",1741945277303,0.0001,126.29,126.28,26.60439415]
["bitfinex","SOLUSD",1741945278192,0.0001,126.29,126.28,7.02]
["bitfinex","SOLUSD",1741945280099,0.0001,126.29,126.28,14.9389]
["bitfinex","SOLUSD",1741945281608,0.0001,126.29,126.28,33.13983873]
["bitfinex","SOLUSD",1741945282688,0.0001,126.29,126.28,51.78948759]
["bitfinex","SOLUSD",1741945284629,0.0001,126.29,126.28,33.13983873]
["bitfinex","SOLUSD",1741945284792,0.0001,126.29,126.28,14.9389]
["bitfinex","SOLUSD",1741945285490,0.0001,126.29,126.28,33.13983873]
["bitfinex","SOLUSD",1741945288686,0.0001,126.29,126.28,51.78948759]
["bitfinex","SOLUSD",1741945289894,0.0001,126.29,126.28,51.85248759]
["bitfinex","SOLUSD",1741945290090,0.0001,126.29,126.28,51.99464916]
["bitfinex","SOLUSD",1741945290609,0.03,126.31,126.3,56.85058759]
["bitfinex","SOLUSD",1741945291314,0.03,126.31,126.3,64.76818759]
["bitfinex","SOLUSD",1741945293205,0.03,126.31,126.3,46.11853873]
["bitfinex","SOLUSD",1741945294116,0.03,126.31,126.3,64.76818759]
["bitfinex","SOLUSD",1741945294510,0.03,126.31,126.3,46.11853873]
["bitfinex","SOLUSD",1741945295419,0.03,126.31,126.3,7.9176]
["bitfinex","SOLUSD",1741945298605,0.03,126.31,126.29,7.918]
["bitfinex","SOLUSD",1741945299607,0.03,126.31,126.29,14.898]
["bitfinex","SOLUSD",1741945300716,0.03,126.31,126.29,7.918]
["bitfinex","SOLUSD",1741945300912,0.03,126.31,126.29,14.898]
["bitfinex","SOLUSD",1741945301108,0.03,126.31,126.29,6.98]
["bitfinex","SOLUSD",1741945301315,11.67438789,126.31,126.29,6.98]
["bitfinex","SOLUSD",1741945301706,11.64438789,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741945302119,11.64438789,126.3,126.28,7.9818]
["bitfinex","SOLUSD",1741945302509,11.92871103,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741945303624,11.64438789,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741945305433,0.17216157,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945305434,11.64438789,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741945309715,11.67438789,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945310124,11.64438789,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741945311050,11.67438789,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945311219,0.03,126.31,126.28,7.9819]
["bitfinex","SOLUSD",1741945311939,11.67438789,126.31,126.28,7.9819]
["bitfinex","SOLUSD",1741945313441,11.67438789,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945321443,11.64438789,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741945321635,11.92871103,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741945322231,11.64438789,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741945325328,11.81654946,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945325642,11.67438789,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945326848,11.64438789,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741945327849,11.64438789,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741945328547,0.03,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945328739,11.64438789,126.3,126.28,0.063]
["bitfinex","SOLUSD",1741945329548,11.64438789,126.29,126.28,0.063]
["bitfinex","SOLUSD",1741945332267,11.67438789,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945336658,0.03,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945336864,11.67438789,126.31,126.28,7.9819]
["bitfinex","SOLUSD",1741945339968,0.03,126.31,126.28,14.8419]
["bitfinex","SOLUSD",1741945340368,0.03,126.31,126.28,26.48628789]
["bitfinex","SOLUSD",1741945340582,0.03,126.31,126.28,14.8419]
["bitfinex","SOLUSD",1741945341092,0.03,126.31,126.28,34.6391]
["bitfinex","SOLUSD",1741945342289,0.03,126.31,126.28,46.28348789]
["bitfinex","SOLUSD",1741945342470,0.03,126.31,126.3,17.68408789]
["bitfinex","SOLUSD",1741945342872,0.03,126.31,126.3,6.0397]
["bitfinex","SOLUSD",1741945348196,0.03,126.31,126.3,44.25133675]
["bitfinex","SOLUSD",1741945348381,0.03,126.31,126.3,126.55133675]
["bitfinex","SOLUSD",1741945349777,0.03,126.31,126.3,88.3397]
["bitfinex","SOLUSD",1741945352284,0.03,126.31,126.3,114.90694886]
["bitfinex","SOLUSD",1741945352491,0.03,126.31,126.3,126.55133675]
["bitfinex","SOLUSD",1741945353109,0.03,126.31,126.3,118.63373675]
["bitfinex","SOLUSD",1741945353707,0.03,126.31,126.3,106.98934886]
["bitfinex","SOLUSD",1741945353997,0.03,126.31,126.3,24.68934886]
["bitfinex","SOLUSD",1741945354599,0.03,126.31,126.3,32.60694886]
["bitfinex","SOLUSD",1741945356086,0.03,126.31,126.3,44.25133675]
["bitfinex","SOLUSD",1741945356396,0.03,126.31,126.3,32.60694886]
["bitfinex","SOLUSD",1741945357802,0.03,126.31,126.3,6.0397]
["bitfinex","SOLUSD",1741945357981,0.03,126.31,126.29,82.3]
["bitfinex","SOLUSD",1741945358998,0.03,126.31,126.29,90.218]
["bitfinex","SOLUSD",1741945359874,0.03,126.31,126.29,7.918]
["bitfinex","SOLUSD",1741945360898,0.03,126.31,126.29,19.56238789]
["bitfinex","SOLUSD",1741945362201,0.03,126.31,126.3,26.56724886]
["bitfinex","SOLUSD",1741945362499,0.03,126.31,126.3,38.21163675]
["bitfinex","SOLUSD",1741945363291,0.03,126.31,126.3,26.56724886]
["bitfinex","SOLUSD",1741945364482,0.03,126.31,126.3,38.21163675]
["bitfinex","SOLUSD",1741945365897,0.03,126.31,126.29,7.918]
["bitfinex","SOLUSD",1741945366290,0.03,126.31,126.28,19.62628789]
["bitfinex","SOLUSD",1741945366614,0.03,126.31,126.29,18.64964886]
["bitfinex","SOLUSD",1741945366810,0.03,126.31,126.29,37.15403675]
["bitfinex","SOLUSD",1741945367911,0.03,126.31,126.29,6.86]
["bitfinex","SOLUSD",1741945369697,11.67438789,126.31,126.29,6.86]
["bitfinex","SOLUSD",1741945369882,0.03,126.31,126.29,6.86]
["bitfinex","SOLUSD",1741945370489,11.67438789,126.31,126.29,6.86]
["bitfinex","SOLUSD",1741945370791,11.67438789,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945379123,0.03,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945379326,0.03,126.31,126.28,11.70738789]
["bitfinex","SOLUSD",1741945380214,0.03,126.31,126.29,7.9182]
["bitfinex","SOLUSD",1741945381297,11.67438789,126.31,126.28,7.9815]
["bitfinex","SOLUSD",1741945381896,0.03,126.31,126.28,7.9815]
["bitfinex","SOLUSD",1741945383818,11.67438789,126.31,126.28,7.9815]
["bitfinex","SOLUSD",1741945384508,0.03,126.31,126.28,19.62588789]
["bitfinex","SOLUSD",1741945384908,0.03,126.31,126.28,7.9815]
["bitfinex","SOLUSD",1741945391217,11.67438789,126.31,126.28,0.063]
["bitfinex","SOLUSD",1741945392615,0.14216157,126.36,126.28,0.063]
["bitfinex","SOLUSD",1741945392616,4.08039681,126.38,126.34,20.0]
["bitfinex","SOLUSD",1741945392813,4.08039681,126.38,126.36,18.64964886]
["bitfinex","SOLUSD",1741945392814,0.03,126.38,126.36,18.64964886]
["bitfinex","SOLUSD",1741945393204,0.03,126.38,126.35,14.8945]
["bitfinex","SOLUSD",1741945393400,11.67438789,126.38,126.35,6.98]
["bitfinex","SOLUSD",1741945393604,11.64438789,126.37,126.35,6.98]
["bitfinex","SOLUSD",1741945393835,11.64438789,126.36,126.35,6.98]
["bitfinex","SOLUSD",1741945394409,11.64438789,126.37,126.35,6.98]
["bitfinex","SOLUSD",1741945395706,0.03,126.38,126.35,6.98]
["bitfinex","SOLUSD",1741945395907,11.67438789,126.38,126.35,6.98]
["bitfinex","SOLUSD",1741945396125,11.64438789,126.37,126.35,6.98]
["bitfinex","SOLUSD",1741945397840,11.64438789,126.36,126.35,6.98]
["bitfinex","SOLUSD",1741945398735,11.64438789,126.36,126.32,6.98]
["bitfinex","SOLUSD",1741945398929,11.64438789,126.35,126.32,6.98]
["bitfinex","SOLUSD",1741945399339,11.64438789,126.36,126.32,6.98]
["bitfinex","SOLUSD",1741945399832,11.64438789,126.35,126.32,6.98]
["bitfinex","SOLUSD",1741945400827,11.64438789,126.35,126.3,109.45728789]
["bitfinex","SOLUSD",1741945401029,11.64438789,126.35,126.31,6.98]
["bitfinex","SOLUSD",1741945401222,11.64438789,126.36,126.31,18.62438789]
["bitfinex","SOLUSD",1741945402734,11.64438789,126.36,126.31,26.54098789]
["bitfinex","SOLUSD",1741945404842,11.64438789,126.35,126.31,14.8966]
["bitfinex","SOLUSD",1741945405224,11.64438789,126.36,126.31,26.54098789]
["bitfinex","SOLUSD",1741945405949,11.64438789,126.34,126.31,6.96]
["bitfinex","SOLUSD",1741945406418,11.64438789,126.34,126.29,11.70738789]
["bitfinex","SOLUSD",1741945406624,11.64438789,126.33,126.29,7.023]
["bitfinex","SOLUSD",1741945407124,11.64438789,126.34,126.29,26.58538789]
["bitfinex","SOLUSD",1741945408046,19.55978789,126.34,126.29,26.58538789]
["bitfinex","SOLUSD",1741945408345,11.64438789,126.34,126.29,26.58538789]
["bitfinex","SOLUSD",1741945409321,19.55958789,126.34,126.29,26.58538789]
["bitfinex","SOLUSD",1741945409524,11.64438789,126.31,126.29,7.023]
["bitfinex","SOLUSD",1741945410438,7.9151,126.34,126.29,7.023]
["bitfinex","SOLUSD",1741945410638,0.28432314,126.35,126.29,14.9412]
["bitfinex","SOLUSD",1741945410639,11.64438789,126.33,126.29,14.9412]
["bitfinex","SOLUSD",1741945410849,7.9142,126.36,126.29,26.58558789]
["bitfinex","SOLUSD",1741945411038,11.64438789,126.35,126.3,30.29403675]
["bitfinex","SOLUSD",1741945411236,8.05546157,126.37,126.3,18.64964886]
["bitfinex","SOLUSD",1741945411237,11.64438789,126.34,126.3,18.64964886]
["bitfinex","SOLUSD",1741945411540,11.64438789,126.33,126.29,14.9412]
["bitfinex","SOLUSD",1741945413768,11.64438789,126.36,126.3,30.29403675]
["bitfinex","SOLUSD",1741945414262,11.64438789,126.36,126.31,7.917]
["bitfinex","SOLUSD",1741945415152,11.64438789,126.36,126.31,27.7095]
["bitfinex","SOLUSD",1741945415353,11.64438789,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741945415868,11.64438789,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741945416834,11.64438789,126.34,126.31,27.7095]
["bitfinex","SOLUSD",1741945417536,11.64438789,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741945418370,11.64438789,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741945419675,11.64438789,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741945421039,11.67438789,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741945422346,11.67438789,126.35,126.32,7.8948]
["bitfinex","SOLUSD",1741945423050,11.67438789,126.35,126.33,7.9157]
["bitfinex","SOLUSD",1741945423263,11.67438789,126.35,126.32,15.8109]
["bitfinex","SOLUSD",1741945429642,0.03,126.35,126.32,15.8109]
["bitfinex","SOLUSD",1741945430570,11.67438789,126.35,126.32,15.8109]
["bitfinex","SOLUSD",1741945433447,0.03,126.35,126.32,47.24628789]
["bitfinex","SOLUSD",1741945433655,0.03,126.35,126.33,6.92]
["bitfinex","SOLUSD",1741945434275,0.03,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741945435878,0.03,126.35,126.33,14.8355]
["bitfinex","SOLUSD",1741945436777,11.67438789,126.35,126.33,6.92]
["bitfinex","SOLUSD",1741945441061,11.64438789,126.34,126.33,6.92]
["bitfinex","SOLUSD",1741945442486,11.64438789,126.34,126.33,14.8357]
["bitfinex","SOLUSD",1741945442661,11.67438789,126.35,126.33,14.8357]
["bitfinex","SOLUSD",1741945443191,0.03,126.35,126.33,14.8357]
["bitfinex","SOLUSD",1741945443394,11.67438789,126.35,126.33,14.8357]
["bitfinex","SOLUSD",1741945444865,0.03,126.35,126.33,14.8357]
["bitfinex","SOLUSD",1741945447871,0.03,126.35,126.33,6.92]
["bitfinex","SOLUSD",1741945448070,11.67438789,126.35,126.33,6.92]
["bitfinex","SOLUSD",1741945451173,11.67438789,126.35,126.31,7.9797]
["bitfinex","SOLUSD",1741945452888,11.64438789,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741945455479,11.92871103,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741945456079,11.64438789,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741945456579,0.03,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741945456891,11.64438789,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741945461276,11.64438789,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741945463102,11.64438789,126.34,126.31,7.98]
["bitfinex","SOLUSD",1741945463985,0.03,126.35,126.31,7.98]
["bitfinex","SOLUSD",1741945464192,11.64438789,126.34,126.31,7.98]
["bitfinex","SOLUSD",1741945466379,11.64438789,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741945467699,19.55968789,126.34,126.31,0.063]
["bitfinex","SOLUSD",1741945467905,11.64438789,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741945468090,11.64438789,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741945471021,19.56078789,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741945471218,19.84511103,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741945471517,19.84511103,126.32,126.29,0.063]
["bitfinex","SOLUSD",1741945471518,18.933972,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741945471717,19.56198789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945473113,11.78654946,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945473424,11.64438789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945473598,11.64438789,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741945474018,11.64438789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945475123,11.92871103,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945476624,11.64438789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945477439,11.64438789,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741945477824,11.64438789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945482241,11.64438789,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741945485337,11.64438789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945495730,11.67438789,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741945496650,11.64438789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945501264,11.67438789,126.31,126.29,0.063]
["bitfinex","SOLUSD",1741945502164,11.64438789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945504681,19.56198789,126.3,126.29,0.063]
["bitfinex","SOLUSD",1741945505167,18.933972,126.29,126.25,0.063]
["bitfinex","SOLUSD",1741945505478,11.64438789,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945506173,11.92871103,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945506385,19.84881103,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945507267,11.78654946,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945507473,11.92871103,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945508357,38.49845989,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945508562,11.92871103,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945510264,19.84881103,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945510583,30.57835989,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945511776,38.49845989,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741945512876,38.49845989,126.26,126.18,0.063]
["bitfinex","SOLUSD",1741945512877,0.28432314,126.22,126.18,0.063]
["bitfinex","SOLUSD",1741945513082,11.64438789,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741945513284,11.64438789,126.2,126.18,7.9881]
["bitfinex","SOLUSD",1741945513979,31.64438789,126.23,126.18,19.63248789]
["bitfinex","SOLUSD",1741945514486,11.64438789,126.23,126.18,39.44538789]
["bitfinex","SOLUSD",1741945518477,11.64438789,126.21,126.18,7.9881]
["bitfinex","SOLUSD",1741945518665,11.64438789,126.2,126.18,7.9881]
["bitfinex","SOLUSD",1741945519582,11.64438789,126.21,126.18,0.063]
["bitfinex","SOLUSD",1741945520883,11.64438789,126.23,126.18,11.70738789]
["bitfinex","SOLUSD",1741945521482,11.64438789,126.24,126.2,6.1175]
["bitfinex","SOLUSD",1741945521684,11.64438789,126.24,126.21,7.9233]
["bitfinex","SOLUSD",1741945523379,11.64438789,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741945526076,11.64438789,126.22,126.2,6.86]
["bitfinex","SOLUSD",1741945526270,11.64438789,126.21,126.2,6.86]
["bitfinex","SOLUSD",1741945526466,11.64438789,126.21,126.19,7.9244]
["bitfinex","SOLUSD",1741945526886,11.64438789,126.21,126.18,7.9878]
["bitfinex","SOLUSD",1741945527993,11.64438789,126.2,126.18,0.063]
["bitfinex","SOLUSD",1741945528503,11.64438789,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741945530689,11.92871103,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741945531011,19.85321103,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741945532700,11.92871103,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741945532892,11.64438789,126.19,126.18,0.063]
["bitfinex","SOLUSD",1741945534102,18.933972,126.25,126.18,19.26458789]
["bitfinex","SOLUSD",1741945534407,11.64438789,126.24,126.2,11.64438789]
["bitfinex","SOLUSD",1741945534716,7.9191,126.28,126.21,14.7833]
["bitfinex","SOLUSD",1741945535021,11.64438789,126.25,126.21,14.7833]
["bitfinex","SOLUSD",1741945535803,11.64438789,126.26,126.21,26.42768789]
["bitfinex","SOLUSD",1741945536307,11.64438789,126.28,126.24,11.64438789]
["bitfinex","SOLUSD",1741945536493,11.64438789,126.28,126.25,6.86]
["bitfinex","SOLUSD",1741945536692,11.64438789,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741945537485,11.67438789,126.31,126.26,19.56448789]
["bitfinex","SOLUSD",1741945538098,11.64438789,126.3,126.26,19.56448789]
["bitfinex","SOLUSD",1741945538397,11.64438789,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741945539798,11.67438789,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741945540801,11.67438789,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741945541001,11.64438789,126.28,126.25,14.7807]
["bitfinex","SOLUSD",1741945542403,11.67438789,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741945543005,0.03,126.29,126.25,26.42508789]
["bitfinex","SOLUSD",1741945543208,11.67438789,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741945543709,11.64438789,126.28,126.25,14.7807]
["bitfinex","SOLUSD",1741945544203,0.31432314,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741945544403,11.64438789,126.28,126.25,14.7807]
["bitfinex","SOLUSD",1741945546115,11.95871103,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741945546303,0.03,126.29,126.25,26.42508789]
["bitfinex","SOLUSD",1741945547211,0.03,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741945547405,11.67438789,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741945547716,0.03,126.29,126.25,46.22698789]
["bitfinex","SOLUSD",1741945548094,11.67438789,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741945548292,11.64438789,126.28,126.25,14.7807]
["bitfinex","SOLUSD",1741945548815,11.64438789,126.26,126.23,14.4172]
["bitfinex","SOLUSD",1741945550116,11.64438789,126.26,126.23,22.339]
["bitfinex","SOLUSD",1741945550898,11.64438789,126.26,126.23,15.479]
["bitfinex","SOLUSD",1741945551099,11.64438789,126.26,126.23,22.339]
["bitfinex","SOLUSD",1741945552009,11.64438789,126.26,126.23,22.402]
["bitfinex","SOLUSD",1741945553700,11.64438789,126.25,126.23,6.923]
["bitfinex","SOLUSD",1741945554114,11.92871103,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945554312,19.85011103,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945555311,38.49975989,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945559004,11.92871103,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945559208,11.78654946,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945559409,11.92871103,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945559608,19.85011103,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945560210,11.64438789,126.25,126.23,0.063]
["bitfinex","SOLUSD",1741945561012,11.92871103,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945562322,18.36856671,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945562521,18.51072828,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945563520,26.43212828,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945563729,45.08177714,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945567014,37.16037714,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945567214,18.51072828,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945568845,0.03,126.29,126.23,24.41750514]
["bitfinex","SOLUSD",1741945569042,18.25640514,126.29,126.24,18.22640514]
["bitfinex","SOLUSD",1741945569245,18.22640514,126.28,126.23,24.41750514]
["bitfinex","SOLUSD",1741945569419,18.22640514,126.26,126.23,6.1911]
["bitfinex","SOLUSD",1741945569730,18.22640514,126.27,126.23,14.1131]
["bitfinex","SOLUSD",1741945574022,18.22640514,126.25,126.23,6.1911]
["bitfinex","SOLUSD",1741945574224,18.22640514,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945578047,18.51072828,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945578249,45.08177714,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945578453,51.98177714,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741945584044,51.98177714,126.24,126.12,0.063]
["bitfinex","SOLUSD",1741945584045,18.933972,126.18,126.12,0.063]
["bitfinex","SOLUSD",1741945584267,18.51072828,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741945584759,18.22640514,126.15,126.12,7.9919]
["bitfinex","SOLUSD",1741945584932,18.22640514,126.16,126.12,14.2508]
["bitfinex","SOLUSD",1741945585257,18.36856671,126.17,126.12,32.47720514]
["bitfinex","SOLUSD",1741945586031,18.22640514,126.16,126.12,32.47720514]
["bitfinex","SOLUSD",1741945586930,0.14216157,126.17,126.12,32.47720514]
["bitfinex","SOLUSD",1741945586931,18.22640514,126.17,126.12,32.47720514]
["bitfinex","SOLUSD",1741945587133,18.22640514,126.19,126.14,25.18940514]
["bitfinex","SOLUSD",1741945587745,18.22640514,126.18,126.14,6.963]
["bitfinex","SOLUSD",1741945588332,18.22640514,126.17,126.14,6.963]
["bitfinex","SOLUSD",1741945588732,18.22640514,126.18,126.14,6.963]
["bitfinex","SOLUSD",1741945589541,5.91138613,126.17,126.14,6.963]
["bitfinex","SOLUSD",1741945589853,24.13779127,126.17,126.14,6.963]
["bitfinex","SOLUSD",1741945590053,32.06369127,126.17,126.14,6.963]
["bitfinex","SOLUSD",1741945590263,24.13779127,126.17,126.14,6.963]
["bitfinex","SOLUSD",1741945591084,5.91138613,126.16,126.14,6.963]
["bitfinex","SOLUSD",1741945591686,5.91138613,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945592663,5.91138613,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945596866,5.91138613,126.15,126.14,25.16940514]
["bitfinex","SOLUSD",1741945598361,5.91138613,126.15,126.14,33.09700514]
["bitfinex","SOLUSD",1741945598563,5.91138613,126.15,126.14,34.66460514]
["bitfinex","SOLUSD",1741945599195,8.613e-05,126.15,126.14,59.742754]
["bitfinex","SOLUSD",1741945599493,18.22640514,126.23,126.16,6.4285]
["bitfinex","SOLUSD",1741945599690,18.22640514,126.22,126.17,18.22640514]
["bitfinex","SOLUSD",1741945599863,18.22640514,126.21,126.18,6.9]
["bitfinex","SOLUSD",1741945600462,18.22640514,126.2,126.18,6.9]
["bitfinex","SOLUSD",1741945600859,18.22640514,126.2,126.17,7.9252]
["bitfinex","SOLUSD",1741945601063,0.28432314,126.21,126.17,7.9252]
["bitfinex","SOLUSD",1741945601064,18.51072828,126.21,126.17,7.9252]
["bitfinex","SOLUSD",1741945602196,18.22640514,126.2,126.17,7.9252]
["bitfinex","SOLUSD",1741945602395,7.9222,126.23,126.16,14.3547]
["bitfinex","SOLUSD",1741945602396,18.22640514,126.19,126.16,14.3547]
["bitfinex","SOLUSD",1741945602582,18.22640514,126.19,126.16,6.4285]
["bitfinex","SOLUSD",1741945603598,18.22640514,126.19,126.16,14.3548]
["bitfinex","SOLUSD",1741945603783,8.06606157,126.2,126.16,6.4285]
["bitfinex","SOLUSD",1741945603784,18.22640514,126.18,126.16,6.4285]
["bitfinex","SOLUSD",1741945604989,18.22640514,126.18,126.16,14.3549]
["bitfinex","SOLUSD",1741945605295,18.22640514,126.19,126.16,14.3549]
["bitfinex","SOLUSD",1741945606605,18.22640514,126.18,126.16,6.4285]
["bitfinex","SOLUSD",1741945606902,18.22640514,126.17,126.15,7.9267]
["bitfinex","SOLUSD",1741945607483,18.22640514,126.17,126.14,9.558]
["bitfinex","SOLUSD",1741945608508,18.22640514,126.18,126.14,9.558]
["bitfinex","SOLUSD",1741945610422,18.22640514,126.19,126.15,18.22640514]
["bitfinex","SOLUSD",1741945610600,18.51072828,126.2,126.16,7.9264]
["bitfinex","SOLUSD",1741945611491,5.91447592,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741945612496,24.14088106,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741945612892,5.91447592,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741945613315,5.97747592,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741945613594,24.20388106,126.18,126.14,1.6306]
["bitfinex","SOLUSD",1741945614019,5.91447592,126.17,126.14,1.6306]
["bitfinex","SOLUSD",1741945615118,5.91447592,126.16,126.14,9.558]
["bitfinex","SOLUSD",1741945615286,5.91447592,126.16,126.14,27.78440514]
["bitfinex","SOLUSD",1741945616200,0.34732314,126.18,126.14,27.78440514]
["bitfinex","SOLUSD",1741945616696,18.43156671,126.18,126.14,9.558]
["bitfinex","SOLUSD",1741945617524,5.92189945,126.17,126.14,9.558]
["bitfinex","SOLUSD",1741945618408,24.14830459,126.17,126.14,9.558]
["bitfinex","SOLUSD",1741945618802,5.92189945,126.16,126.14,9.558]
["bitfinex","SOLUSD",1741945620002,5.92189945,126.15,126.14,9.558]
["bitfinex","SOLUSD",1741945623025,24.14830459,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945624536,32.35962773,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945626341,24.43262773,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945627746,24.14830459,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945627936,5.92189945,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945629068,11.67722198,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945630252,0.28432314,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945630437,11.74022198,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741945631829,11.67722198,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945634745,0.28432314,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945636335,11.74022198,126.18,126.14,0.063]
["bitfinex","SOLUSD",1741945637040,11.67722198,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945638835,11.67722198,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945639460,11.67722198,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945640561,11.67722198,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945640939,11.81938355,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945641641,11.67722198,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945644542,11.81938355,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945645361,11.67722198,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945646953,0.14216157,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945646954,11.81938355,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945649654,11.67722198,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945650463,11.81938355,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945651071,11.67722198,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945652146,11.81938355,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945652845,0.063,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945653956,0.063,126.17,126.14,7.9906]
["bitfinex","SOLUSD",1741945655478,11.74022198,126.17,126.14,7.9906]
["bitfinex","SOLUSD",1741945656672,0.063,126.17,126.14,19.66782198]
["bitfinex","SOLUSD",1741945657175,0.063,126.17,126.14,7.9906]
["bitfinex","SOLUSD",1741945658357,11.67722198,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945658774,11.74022198,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945659680,0.063,126.17,126.14,0.063]
["bitfinex","SOLUSD",1741945661288,0.063,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945663497,0.063,126.16,126.14,18.60022198]
["bitfinex","SOLUSD",1741945663683,0.063,126.16,126.14,6.923]
["bitfinex","SOLUSD",1741945664598,0.063,126.16,126.15,7.927]
["bitfinex","SOLUSD",1741945671182,0.063,126.16,126.15,19.60422198]
["bitfinex","SOLUSD",1741945673598,0.063,126.16,126.15,19.63422198]
["bitfinex","SOLUSD",1741945674676,0.063,126.17,126.15,19.63422198]
["bitfinex","SOLUSD",1741945674881,0.063,126.18,126.16,11.67722198]
["bitfinex","SOLUSD",1741945675082,0.063,126.18,126.17,11.67722198]
["bitfinex","SOLUSD",1741945675482,0.063,126.19,126.17,17.72262198]
["bitfinex","SOLUSD",1741945675795,0.063,126.19,126.18,26.46232198]
["bitfinex","SOLUSD",1741945676014,0.063,126.19,126.18,28.00322198]
["bitfinex","SOLUSD",1741945676173,0.063,126.19,126.18,6.86]
["bitfinex","SOLUSD",1741945676699,0.063,126.19,126.18,14.7851]
["bitfinex","SOLUSD",1741945677499,0.063,126.19,126.18,6.86]
["bitfinex","SOLUSD",1741945677694,11.74022198,126.19,126.15,89.19]
["bitfinex","SOLUSD",1741945679001,19.66482198,126.19,126.15,14.8167]
["bitfinex","SOLUSD",1741945679301,11.67722198,126.17,126.15,0.03]
["bitfinex","SOLUSD",1741945679478,8.27192314,126.19,126.15,0.03]
["bitfinex","SOLUSD",1741945679479,11.67722198,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945679679,11.96154512,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945682605,0.28432314,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945682782,11.96154512,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945685717,0.28432314,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945685888,11.67722198,126.17,126.15,0.03]
["bitfinex","SOLUSD",1741945686205,0.14216157,126.17,126.15,0.03]
["bitfinex","SOLUSD",1741945686906,11.67722198,126.17,126.15,0.03]
["bitfinex","SOLUSD",1741945687493,11.96154512,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945688606,19.88794512,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945690504,11.96154512,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945691389,19.88794512,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945692613,38.53759398,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741945692792,51.82071596,126.16,126.14,0.063]
["bitfinex","SOLUSD",1741945692992,58.67043304,126.15,126.14,0.063]
["bitfinex","SOLUSD",1741945693911,77.3200819,126.15,126.12,0.063]
["bitfinex","SOLUSD",1741945694116,30.61119398,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741945694518,38.53949398,126.13,126.12,0.063]
["bitfinex","SOLUSD",1741945696412,0.28432314,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741945696615,38.54069398,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741945697910,40.11899398,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741945698629,28.21512314,126.09,126.08,0.063]
["bitfinex","SOLUSD",1741945698818,28.21512314,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741945698819,18.933972,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741945699502,26.865972,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741945701129,11.67722198,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741945704422,11.67722198,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741945704831,0.28432314,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741945705015,0.28432314,126.09,126.06,0.063]
["bitfinex","SOLUSD",1741945705213,0.28432314,126.09,126.06,7.9957]
["bitfinex","SOLUSD",1741945705415,0.28432314,126.09,126.06,19.67292198]
["bitfinex","SOLUSD",1741945705817,0.28432314,126.1,126.06,39.50472198]
["bitfinex","SOLUSD",1741945706136,11.96154512,126.1,126.06,39.50472198]
["bitfinex","SOLUSD",1741945706315,11.96154512,126.1,126.06,27.8275]
["bitfinex","SOLUSD",1741945706715,11.67722198,126.09,126.06,7.9957]
["bitfinex","SOLUSD",1741945706928,11.67722198,126.08,126.06,7.9957]
["bitfinex","SOLUSD",1741945707135,11.67722198,126.09,126.06,7.9957]
["bitfinex","SOLUSD",1741945707834,11.67722198,126.08,126.06,7.9957]
["bitfinex","SOLUSD",1741945708037,11.67722198,126.09,126.06,7.9957]
["bitfinex","SOLUSD",1741945708743,11.67722198,126.1,126.06,19.67292198]
["bitfinex","SOLUSD",1741945709512,0.28432314,126.1,126.06,19.67292198]
["bitfinex","SOLUSD",1741945709743,11.67722198,126.1,126.06,19.67292198]
["bitfinex","SOLUSD",1741945710121,11.67722198,126.11,126.06,41.04562198]
["bitfinex","SOLUSD",1741945712724,11.67722198,126.1,126.06,21.21382198]
["bitfinex","SOLUSD",1741945713126,11.67722198,126.09,126.06,9.5366]
["bitfinex","SOLUSD",1741945714141,19.60802198,126.09,126.06,1.6039]
["bitfinex","SOLUSD",1741945714328,11.67722198,126.08,126.06,0.063]
["bitfinex","SOLUSD",1741945714655,11.67722198,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741945715840,11.96154512,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741945716049,38.54329398,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741945718952,30.61119398,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741945720554,38.54329398,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741945723451,85.2521819,126.07,126.06,0.063]
["bitfinex","SOLUSD",1741945723636,0.28432314,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945723837,30.61119398,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945724839,38.54389398,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945729356,11.96154512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945732037,11.67722198,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741945732244,11.81938355,126.08,126.05,0.063]
["bitfinex","SOLUSD",1741945732456,11.81938355,126.08,126.05,7.9963]
["bitfinex","SOLUSD",1741945732652,0.14216157,126.08,126.05,7.9963]
["bitfinex","SOLUSD",1741945732855,0.28432314,126.08,126.05,7.9963]
["bitfinex","SOLUSD",1741945733358,11.67722198,126.07,126.05,0.063]
["bitfinex","SOLUSD",1741945733761,0.063,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945741046,12.02454512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945743073,19.95724512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945745169,12.02454512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945747185,0.063,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945748476,12.02454512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945748989,19.95724512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945750866,12.02454512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945757579,0.063,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945759881,11.74022198,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945760598,12.02454512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945760796,19.95724512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945761189,12.02454512,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945762794,11.74022198,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945762995,0.063,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945765008,0.063,126.06,126.05,7.9963]
["bitfinex","SOLUSD",1741945765895,0.063,126.06,126.05,34.56192198]
["bitfinex","SOLUSD",1741945766308,0.0001,126.06,126.05,53.21157084]
["bitfinex","SOLUSD",1741945767191,0.0001,126.06,126.05,34.56192198]
["bitfinex","SOLUSD",1741945771324,0.0001,126.06,126.05,22.8847]
["bitfinex","SOLUSD",1741945773933,0.0001,126.06,126.05,14.9514]
["bitfinex","SOLUSD",1741945775134,0.0001,126.06,126.05,22.8847]
["bitfinex","SOLUSD",1741945776445,0.0001,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945777560,11.67732198,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945778043,19.61002198,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945779155,11.67732198,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945781050,0.0001,126.06,126.05,0.063]
["bitfinex","SOLUSD",1741945787244,0.0001,126.06,126.05,18.62022198]
["bitfinex","SOLUSD",1741945787448,0.0001,126.06,126.05,45.44987084]
["bitfinex","SOLUSD",1741945787848,0.0001,126.06,126.05,127.74987084]
["bitfinex","SOLUSD",1741945788361,0.0001,126.06,126.05,135.68317084]
["bitfinex","SOLUSD",1741945792560,0.0001,126.06,126.05,117.03352198]
["bitfinex","SOLUSD",1741945792759,0.0001,126.06,126.05,16.1763]
["bitfinex","SOLUSD",1741945793149,0.0001,126.06,126.05,27.85352198]
["bitfinex","SOLUSD",1741945795662,0.0001,126.06,126.05,46.50317084]
["bitfinex","SOLUSD",1741945796163,0.0001,126.06,126.05,128.80317084]
["bitfinex","SOLUSD",1741945798666,0.0001,126.06,126.05,110.15352198]
["bitfinex","SOLUSD",1741945798859,0.0001,126.06,126.05,128.80317084]
["bitfinex","SOLUSD",1741945799365,0.0001,126.06,126.05,46.50317084]
["bitfinex","SOLUSD",1741945801467,0.0001,126.06,126.05,16.1763]
["bitfinex","SOLUSD",1741945801771,0.0001,126.06,126.05,27.85352198]
["bitfinex","SOLUSD",1741945803177,0.0001,126.06,126.05,47.83490816]
["bitfinex","SOLUSD",1741945803684,0.063,126.11,126.06,18.79181043]
["bitfinex","SOLUSD",1741945803983,0.063,126.11,126.1,19.60742198]
["bitfinex","SOLUSD",1741945806175,0.063,126.11,126.1,38.25707084]
["bitfinex","SOLUSD",1741945806974,0.063,126.11,126.1,19.60742198]
["bitfinex","SOLUSD",1741945807475,0.063,126.11,126.1,38.25707084]
["bitfinex","SOLUSD",1741945811058,0.0001,126.11,126.1,38.25707084]
["bitfinex","SOLUSD",1741945811260,0.0001,126.11,126.1,122.08057084]
["bitfinex","SOLUSD",1741945811560,0.0001,126.13,126.11,18.64964886]
["bitfinex","SOLUSD",1741945811874,0.0001,126.13,126.12,45.11577084]
["bitfinex","SOLUSD",1741945813671,0.0001,126.13,126.12,127.55793241]
["bitfinex","SOLUSD",1741945814075,0.0001,126.13,126.12,268.94309398]
["bitfinex","SOLUSD",1741945814269,0.03,126.18,126.14,1.5953]
["bitfinex","SOLUSD",1741945814576,0.03,126.18,126.17,11.67722198]
["bitfinex","SOLUSD",1741945814754,0.03,126.18,126.17,37.18687084]
["bitfinex","SOLUSD",1741945816158,0.03,126.18,126.17,45.11267084]
["bitfinex","SOLUSD",1741945820786,0.03,126.18,126.17,26.46302198]
["bitfinex","SOLUSD",1741945820974,0.03,126.18,126.17,14.7858]
["bitfinex","SOLUSD",1741945821163,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741945821480,0.03,126.18,126.15,89.16]
["bitfinex","SOLUSD",1741945821784,0.03,126.18,126.15,97.0868]
["bitfinex","SOLUSD",1741945821984,0.03,126.18,126.15,108.76402198]
["bitfinex","SOLUSD",1741945822187,0.03,126.18,126.16,11.67722198]
["bitfinex","SOLUSD",1741945822882,0.03,126.18,126.15,108.76402198]
["bitfinex","SOLUSD",1741945824268,0.03,126.18,126.15,97.0868]
["bitfinex","SOLUSD",1741945824885,11.70722198,126.18,126.15,14.7868]
["bitfinex","SOLUSD",1741945826291,0.03,126.18,126.15,26.46402198]
["bitfinex","SOLUSD",1741945829977,0.03,126.18,126.16,11.67722198]
["bitfinex","SOLUSD",1741945830473,0.03,126.18,126.15,46.28162198]
["bitfinex","SOLUSD",1741945830680,0.03,126.18,126.15,26.46402198]
["bitfinex","SOLUSD",1741945832986,0.03,126.18,126.17,11.67722198]
["bitfinex","SOLUSD",1741945834298,0.03,126.18,126.17,19.60302198]
["bitfinex","SOLUSD",1741945836273,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741945836474,0.03,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741945836678,0.03,126.18,126.15,14.7868]
["bitfinex","SOLUSD",1741945839100,0.03,126.18,126.15,7.9268]
["bitfinex","SOLUSD",1741945839277,0.03,126.18,126.15,14.7868]
["bitfinex","SOLUSD",1741945841182,0.03,126.18,126.15,26.46402198]
["bitfinex","SOLUSD",1741945841681,0.03,126.18,126.16,11.67722198]
["bitfinex","SOLUSD",1741945842305,0.03,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741945848309,0.03,126.18,126.17,19.60302198]
["bitfinex","SOLUSD",1741945849213,0.0001,126.18,126.17,38.25267084]
["bitfinex","SOLUSD",1741945850710,0.0001,126.18,126.17,19.60302198]
["bitfinex","SOLUSD",1741945850886,0.0001,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741945851285,0.0001,126.18,126.15,11.67722198]
["bitfinex","SOLUSD",1741945851592,11.67732198,126.18,126.14,18.53722198]
["bitfinex","SOLUSD",1741945852079,0.0001,126.18,126.15,7.9267]
["bitfinex","SOLUSD",1741945852286,0.0001,126.18,126.15,19.60392198]
["bitfinex","SOLUSD",1741945854510,0.0001,126.18,126.15,39.42152198]
["bitfinex","SOLUSD",1741945854725,0.0001,126.18,126.15,19.60392198]
["bitfinex","SOLUSD",1741945860116,0.0001,126.18,126.15,39.42152198]
["bitfinex","SOLUSD",1741945863815,0.0001,126.18,126.16,11.67722198]
["bitfinex","SOLUSD",1741945864022,0.0001,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741945869308,0.0001,126.18,126.17,19.60302198]
["bitfinex","SOLUSD",1741945872122,0.0001,126.18,126.17,38.25267084]
["bitfinex","SOLUSD",1741945874230,0.0001,126.18,126.17,19.60302198]
["bitfinex","SOLUSD",1741945876112,0.0001,126.18,126.17,38.25267084]
["bitfinex","SOLUSD",1741945877629,0.0001,126.18,126.17,19.60302198]
["bitfinex","SOLUSD",1741945877835,0.0001,126.18,126.17,38.25267084]
["bitfinex","SOLUSD",1741945879735,0.0001,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1741945879919,17.138262,126.2,126.18,37.18687084]
["bitfinex","SOLUSD",1741945879920,6.2e-05,126.2,126.18,37.18687084]
["bitfinex","SOLUSD",1741945880109,6.2e-05,126.2,126.19,11.67722198]
["bitfinex","SOLUSD",1741945880629,6.2e-05,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741945881416,6.2e-05,126.2,126.19,19.60172198]
["bitfinex","SOLUSD",1741945882021,6.2e-05,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741945883226,6.2e-05,126.2,126.19,19.60172198]
["bitfinex","SOLUSD",1741945884128,6.2e-05,126.2,126.19,38.25137084]
["bitfinex","SOLUSD",1741945886020,0.030062,126.2,126.19,38.25137084]
["bitfinex","SOLUSD",1741945888348,6.2e-05,126.2,126.19,38.25137084]
["bitfinex","SOLUSD",1741945890250,6.2e-05,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741945890947,6.2e-05,126.2,126.19,19.60172198]
["bitfinex","SOLUSD",1741945896456,6.2e-05,126.2,126.19,26.46172198]
["bitfinex","SOLUSD",1741945896656,6.2e-05,126.2,126.19,14.7845]
["bitfinex","SOLUSD",1741945897452,6.2e-05,126.2,126.19,26.46172198]
["bitfinex","SOLUSD",1741945898058,6.2e-05,126.2,126.19,26.52472198]
["bitfinex","SOLUSD",1741945899760,6.2e-05,126.2,126.19,45.17437084]
["bitfinex","SOLUSD",1741945902231,6.2e-05,126.2,126.19,26.52472198]
["bitfinex","SOLUSD",1741945902534,6.2e-05,126.2,126.19,14.8475]
["bitfinex","SOLUSD",1741945903865,6.2e-05,126.2,126.19,26.52472198]
["bitfinex","SOLUSD",1741945914770,6.2e-05,126.2,126.19,14.8475]
["bitfinex","SOLUSD",1741945915066,6.2e-05,126.2,126.19,26.52472198]
["bitfinex","SOLUSD",1741945917768,6.2e-05,126.2,126.19,45.31653241]
["bitfinex","SOLUSD",1741945920074,6.2e-05,126.2,126.19,46.88513241]
["bitfinex","SOLUSD",1741945920577,6.2e-05,126.2,126.19,129.18513241]
["bitfinex","SOLUSD",1741945920959,6.2e-05,126.2,126.19,127.47437084]
["bitfinex","SOLUSD",1741945925780,6.2e-05,126.2,126.19,45.17437084]
["bitfinex","SOLUSD",1741945926676,6.2e-05,126.2,126.19,7.9875]
["bitfinex","SOLUSD",1741945927079,11.67728398,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945932196,6.2e-05,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741945937700,6.2e-05,126.2,126.19,18.60022198]
["bitfinex","SOLUSD",1741945937999,6.2e-05,126.2,126.19,119.83419398]
["bitfinex","SOLUSD",1741945938295,6.2e-05,126.2,126.19,166.5430819]
["bitfinex","SOLUSD",1741945938504,6.2e-05,126.2,126.19,119.83419398]
["bitfinex","SOLUSD",1741945938878,6.2e-05,126.2,126.19,254.73419398]
["bitfinex","SOLUSD",1741945939880,6.2e-05,126.2,126.19,262.65869398]
["bitfinex","SOLUSD",1741945943691,0.063,126.24,126.21,0.14216157]
["bitfinex","SOLUSD",1741945943891,0.063,126.24,126.23,30.32687084]
["bitfinex","SOLUSD",1741945944092,0.063,126.24,126.23,37.18687084]
["bitfinex","SOLUSD",1741945945303,0.063,126.24,126.23,45.10887084]
["bitfinex","SOLUSD",1741945946197,0.063,126.24,126.23,38.24887084]
["bitfinex","SOLUSD",1741945946410,0.063,126.24,126.23,45.10887084]
["bitfinex","SOLUSD",1741945946604,0.063,126.24,126.23,14.782]
["bitfinex","SOLUSD",1741945950807,0.063,126.24,126.23,45.10887084]
["bitfinex","SOLUSD",1741945961908,0.063,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1741945968520,0.063,126.24,126.23,11.67722198]
["bitfinex","SOLUSD",1741945969597,0.063,126.24,126.23,30.32687084]
["bitfinex","SOLUSD",1741945969899,0.063,126.24,126.23,38.24887084]
["bitfinex","SOLUSD",1741945970095,0.0001,126.24,126.23,38.24887084]
["bitfinex","SOLUSD",1741945973307,0.0001,126.25,126.23,38.39103241]
["bitfinex","SOLUSD",1741945973509,0.0001,126.25,126.24,12.86494148]
["bitfinex","SOLUSD",1741945973722,0.0001,126.25,126.24,95.16494148]
["bitfinex","SOLUSD",1741945974508,0.0001,126.25,126.24,103.08634148]
["bitfinex","SOLUSD",1741945975315,0.0001,126.25,126.24,101.89862198]
["bitfinex","SOLUSD",1741945980032,0.0001,126.25,126.24,120.54827084]
["bitfinex","SOLUSD",1741945988345,0.0001,126.25,126.24,90.2214]
["bitfinex","SOLUSD",1741945988548,0.0001,126.25,126.24,97.0814]
["bitfinex","SOLUSD",1741945988728,0.0001,126.25,126.24,90.2214]
["bitfinex","SOLUSD",1741945990142,0.0001,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1741945990544,0.0001,126.25,126.24,19.59862198]
["bitfinex","SOLUSD",1741945992151,0.0001,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1741945993638,0.0001,126.25,126.24,19.59862198]
["bitfinex","SOLUSD",1741945994345,0.0001,126.25,126.24,19.66162198]
["bitfinex","SOLUSD",1741945995242,0.0001,126.25,126.24,38.31127084]
["bitfinex","SOLUSD",1741945996935,0.0001,126.25,126.24,19.66162198]
["bitfinex","SOLUSD",1741946004951,0.0001,126.25,126.24,7.9844]
["bitfinex","SOLUSD",1741946006851,0.0001,126.25,126.24,19.66162198]
["bitfinex","SOLUSD",1741946007543,0.0001,126.25,126.24,38.31127084]
["bitfinex","SOLUSD",1741946013465,0.0001,126.25,126.24,120.61127084]
["bitfinex","SOLUSD",1741946018974,0.0001,126.25,126.24,127.45127084]
["bitfinex","SOLUSD",1741946019368,0.0001,126.25,126.24,45.15127084]
["bitfinex","SOLUSD",1741946022575,0.0001,126.25,126.24,6.903]
["bitfinex","SOLUSD",1741946022776,11.67732198,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946023479,11.81948355,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946025262,11.96164512,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946028873,11.81948355,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946029076,11.67732198,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946034081,19.88234512,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946034762,11.81948355,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946035084,31.81948355,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946036576,11.67732198,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946038782,11.81948355,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946040996,11.67732198,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946041162,0.0001,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946041463,11.67732198,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946042782,19.59802198,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946043095,11.81948355,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946054316,19.88234512,126.25,126.24,0.063]
["bitfinex","SOLUSD",1741946054496,0.14216157,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741946054832,11.67722198,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946057510,11.81938355,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946057930,19.74268355,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946059422,11.81938355,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946059807,0.14216157,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946060018,11.81938355,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946070024,19.74268355,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946070323,85.2433819,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946070546,86.8660819,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946074318,90.91257311,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946076728,72.26292425,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946083332,72.26292425,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741946090936,72.26292425,126.21,126.2,0.0001]
["bitfinex","SOLUSD",1741946091239,0.28432314,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741946091549,18.82154512,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741946091738,18.82154512,126.2,126.17,0.063]
["bitfinex","SOLUSD",1741946091739,31.96154512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946093030,39.88664512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946093233,46.26418045,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946096557,39.88664512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946096843,31.96154512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946097042,11.96154512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946097429,31.96154512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946097633,0.14216157,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946097847,11.81938355,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946098044,31.81938355,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946101953,11.81938355,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946102749,11.96154512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946102928,19.88664512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946103134,39.88664512,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741946105047,39.88664512,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741946105048,0.14216157,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741946105250,11.81938355,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741946106249,19.74578355,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741946106752,19.88794512,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741946108550,0.14216157,126.15,126.13,6.5017]
["bitfinex","SOLUSD",1741946108753,11.81938355,126.14,126.13,6.5017]
["bitfinex","SOLUSD",1741946109956,11.81938355,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741946111969,19.74698355,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741946114153,19.74698355,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741946128365,19.88914512,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741946128568,66.59803304,126.14,126.13,0.03]
["bitfinex","SOLUSD",1741946129067,20.28432314,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946129267,31.96154512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946131158,39.89044512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946131361,45.11758568,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946134078,39.89044512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946135349,31.96154512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946136252,39.89044512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946138573,31.96154512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946144677,39.89044512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946147479,31.96154512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946148579,11.81938355,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946159979,19.74828355,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946160382,19.89044512,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946166986,23.82006738,126.12,126.11,0.063]
["bitfinex","SOLUSD",1741946175092,0.28432314,126.11,126.07,0.063]
["bitfinex","SOLUSD",1741946175295,11.81938355,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741946179911,11.67722198,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741946180119,11.67722198,126.09,126.07,0.063]
["bitfinex","SOLUSD",1741946183212,11.67722198,126.1,126.07,0.063]
["bitfinex","SOLUSD",1741946186102,11.67722198,126.09,126.07,0.063]
["bitfinex","SOLUSD",1741946187220,11.81938355,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741946205532,0.14216157,126.08,126.07,0.063]
["bitfinex","SOLUSD",1741946205742,0.063,126.11,126.07,6.923]
["bitfinex","SOLUSD",1741946205931,11.74022198,126.11,126.07,6.923]
["bitfinex","SOLUSD",1741946206512,11.74022198,126.11,126.07,18.60022198]
["bitfinex","SOLUSD",1741946206824,11.74022198,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741946207132,0.063,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741946207338,11.74022198,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741946215248,11.67722198,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1741946215546,11.74022198,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741946216946,11.74022198,126.11,126.07,14.8547]
["bitfinex","SOLUSD",1741946220850,11.74022198,126.11,126.07,26.53192198]
["bitfinex","SOLUSD",1741946221347,0.063,126.11,126.09,7.9308]
["bitfinex","SOLUSD",1741946221542,0.063,126.11,126.09,14.235]
["bitfinex","SOLUSD",1741946230764,0.20516157,126.11,126.09,6.3042]
["bitfinex","SOLUSD",1741946231064,11.88238355,126.11,126.09,6.3042]
["bitfinex","SOLUSD",1741946231268,11.67722198,126.1,126.07,7.9948]
["bitfinex","SOLUSD",1741946231941,11.67722198,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741946234364,11.88238355,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946235868,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946236690,0.063,126.11,126.09,7.9608]
["bitfinex","SOLUSD",1741946238066,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946240150,0.063,126.11,126.09,7.9608]
["bitfinex","SOLUSD",1741946244748,0.063,126.11,126.09,19.63802198]
["bitfinex","SOLUSD",1741946245786,0.063,126.11,126.1,43.65967084]
["bitfinex","SOLUSD",1741946245981,0.063,126.11,126.1,45.30377084]
["bitfinex","SOLUSD",1741946246980,0.063,126.11,126.1,53.23397084]
["bitfinex","SOLUSD",1741946252569,0.063,126.11,126.1,41.55674886]
["bitfinex","SOLUSD",1741946253190,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946253477,11.74022198,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946254376,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946254583,11.74022198,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946255062,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946256879,11.74022198,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946271678,0.063,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946273869,11.74022198,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741946274070,11.67722198,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741946274699,11.96154512,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741946274880,0.063,126.11,126.06,0.033]
["bitfinex","SOLUSD",1741946274881,0.14216157,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946275075,31.81938355,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946275279,78.52827147,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946275675,92.87955091,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946275878,86.60253304,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946278498,92.79763326,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946279303,78.67043304,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946280307,31.96154512,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946280980,31.81938355,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946282593,20.14216157,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946282788,31.81938355,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946284793,31.96154512,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946285100,39.89364512,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946286597,86.60253304,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946289107,39.89364512,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946289309,31.96154512,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946290394,39.89364512,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946293308,86.60253304,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946294610,88.19603304,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946301621,87.56816555,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946303318,87.63116555,126.07,126.06,0.033]
["bitfinex","SOLUSD",1741946305512,0.28432314,126.06,126.04,0.063]
["bitfinex","SOLUSD",1741946305722,11.81938355,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741946307616,19.89484512,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741946309235,38.54449398,126.05,126.04,0.063]
["bitfinex","SOLUSD",1741946309419,38.54449398,126.05,126.0,0.03]
["bitfinex","SOLUSD",1741946309420,11.96154512,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741946311605,19.89734512,126.01,126.0,0.03]
["bitfinex","SOLUSD",1741946315732,20.0,125.99,125.92,7.9412]
["bitfinex","SOLUSD",1741946316030,0.28432314,125.92,125.91,7.8205]
["bitfinex","SOLUSD",1741946316232,11.96154512,125.92,125.91,7.8205]
["bitfinex","SOLUSD",1741946318844,11.96154512,125.92,125.87,0.03]
["bitfinex","SOLUSD",1741946319027,31.96154512,125.91,125.87,0.03]
["bitfinex","SOLUSD",1741946319536,0.14216157,125.91,125.87,11.70722198]
["bitfinex","SOLUSD",1741946319733,0.14216157,125.91,125.88,11.67722198]
["bitfinex","SOLUSD",1741946320438,0.28432314,125.91,125.88,11.67722198]
["bitfinex","SOLUSD",1741946320818,0.28432314,125.91,125.87,11.70722198]
["bitfinex","SOLUSD",1741946321119,0.28432314,125.91,125.88,7.944]
["bitfinex","SOLUSD",1741946323347,11.96154512,125.91,125.88,7.944]
["bitfinex","SOLUSD",1741946323815,11.96154512,125.91,125.87,0.03]
["bitfinex","SOLUSD",1741946323816,11.96154512,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741946324021,11.67722198,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741946325220,11.96154512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946327620,19.90554512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946329337,11.96154512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946333925,0.28432314,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946334269,31.96154512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946341858,20.28432314,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946342032,31.96154512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946345041,0.28432314,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946345851,20.0,125.89,125.87,7.6118]
["bitfinex","SOLUSD",1741946346041,20.0,125.9,125.87,7.6118]
["bitfinex","SOLUSD",1741946346357,11.67722198,125.9,125.87,7.6118]
["bitfinex","SOLUSD",1741946346656,31.67722198,125.9,125.87,7.6118]
["bitfinex","SOLUSD",1741946347953,31.67722198,125.9,125.87,15.5559]
["bitfinex","SOLUSD",1741946354561,20.0,125.9,125.87,15.5559]
["bitfinex","SOLUSD",1741946354759,31.67722198,125.9,125.87,15.5559]
["bitfinex","SOLUSD",1741946356559,0.14216157,125.89,125.87,15.5559]
["bitfinex","SOLUSD",1741946356784,11.96154512,125.89,125.87,7.6118]
["bitfinex","SOLUSD",1741946357063,11.81938355,125.89,125.87,7.6118]
["bitfinex","SOLUSD",1741946358360,11.96154512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946359937,19.90554512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946360752,11.96154512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946363853,0.28432314,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946364769,31.96154512,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946366447,0.28432314,125.88,125.87,0.03]
["bitfinex","SOLUSD",1741946368673,0.28432314,125.89,125.87,0.03]
["bitfinex","SOLUSD",1741946369169,11.67722198,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741946370877,11.96154512,125.91,125.87,0.03]
["bitfinex","SOLUSD",1741946371475,0.28432314,125.94,125.88,19.46592198]
["bitfinex","SOLUSD",1741946371823,0.14216157,125.94,125.88,19.46592198]
["bitfinex","SOLUSD",1741946371989,0.14216157,125.93,125.89,11.67722198]
["bitfinex","SOLUSD",1741946372344,0.14216157,125.94,125.9,11.67722198]
["bitfinex","SOLUSD",1741946372543,11.96154512,125.94,125.9,11.67722198]
["bitfinex","SOLUSD",1741946372769,0.28432314,125.94,125.9,11.67722198]
["bitfinex","SOLUSD",1741946373073,0.28432314,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741946373259,35.72994695,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741946373873,25.88260647,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741946374375,11.67722198,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741946374782,11.67722198,125.94,125.9,7.9425]
["bitfinex","SOLUSD",1741946375079,11.67722198,125.91,125.88,7.7887]
["bitfinex","SOLUSD",1741946375254,11.67722198,125.9,125.88,7.7887]
["bitfinex","SOLUSD",1741946376164,0.28432314,125.9,125.88,7.7887]
["bitfinex","SOLUSD",1741946377878,0.28432314,125.9,125.88,15.7326]
["bitfinex","SOLUSD",1741946379372,11.81938355,125.9,125.88,7.7887]
["bitfinex","SOLUSD",1741946379560,11.81938355,125.9,125.87,7.9744]
["bitfinex","SOLUSD",1741946380179,11.81938355,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741946380785,11.81938355,125.9,125.87,7.9745]
["bitfinex","SOLUSD",1741946381469,11.81938355,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741946382973,0.28432314,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741946383168,0.14216157,125.9,125.87,0.03]
["bitfinex","SOLUSD",1741946383667,0.28432314,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741946384984,11.81938355,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741946386760,0.28432314,125.9,125.88,0.03]
["bitfinex","SOLUSD",1741946387061,11.67722198,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741946388375,0.14216157,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741946389285,0.14216157,125.91,125.88,7.974]
["bitfinex","SOLUSD",1741946390158,11.81938355,125.92,125.88,7.974]
["bitfinex","SOLUSD",1741946390385,0.14216157,125.92,125.88,19.65122198]
["bitfinex","SOLUSD",1741946390568,0.14216157,125.92,125.88,39.51132198]
["bitfinex","SOLUSD",1741946391980,11.81938355,125.92,125.88,7.974]
["bitfinex","SOLUSD",1741946392289,11.67722198,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741946392671,11.67722198,125.91,125.88,7.974]
["bitfinex","SOLUSD",1741946394195,11.67722198,125.91,125.88,0.03]
["bitfinex","SOLUSD",1741946401198,0.28432314,125.93,125.88,0.03]
["bitfinex","SOLUSD",1741946401399,11.96154512,125.94,125.89,19.33182198]
["bitfinex","SOLUSD",1741946401607,19.90194512,125.94,125.89,7.6546]
["bitfinex","SOLUSD",1741946401898,0.28432314,125.92,125.89,7.6546]
["bitfinex","SOLUSD",1741946402081,11.81938355,125.92,125.89,7.6546]
["bitfinex","SOLUSD",1741946402391,0.14216157,125.91,125.89,7.6546]
["bitfinex","SOLUSD",1741946402976,0.14216157,125.92,125.89,15.5978]
["bitfinex","SOLUSD",1741946403176,0.28432314,125.92,125.89,15.5978]
["bitfinex","SOLUSD",1741946403695,11.67722198,125.93,125.89,15.5978]
["bitfinex","SOLUSD",1741946403897,11.96154512,125.94,125.89,27.27502198]
["bitfinex","SOLUSD",1741946404076,0.28432314,125.94,125.9,11.67722198]
["bitfinex","SOLUSD",1741946404285,0.20516157,125.96,125.91,11.67722198]
["bitfinex","SOLUSD",1741946404585,11.67722198,125.95,125.91,7.9421]
["bitfinex","SOLUSD",1741946404978,0.28432314,125.95,125.91,19.61932198]
["bitfinex","SOLUSD",1741946405774,11.74022198,125.96,125.91,19.61932198]
["bitfinex","SOLUSD",1741946406078,0.20516157,125.96,125.94,6.5765]
["bitfinex","SOLUSD",1741946406288,0.063,125.96,125.94,6.5765]
["bitfinex","SOLUSD",1741946406997,0.063,125.96,125.94,26.19372198]
["bitfinex","SOLUSD",1741946407798,0.063,125.96,125.95,11.67722198]
["bitfinex","SOLUSD",1741946408579,0.063,125.96,125.95,18.51722198]
["bitfinex","SOLUSD",1741946408784,0.063,125.96,125.95,37.16687084]
["bitfinex","SOLUSD",1741946409092,0.063,125.96,125.95,45.10647084]
["bitfinex","SOLUSD",1741946410084,0.063,125.96,125.95,46.76067084]
["bitfinex","SOLUSD",1741946410481,0.14216157,126.02,125.95,46.76067084]
["bitfinex","SOLUSD",1741946410482,0.14216157,126.02,125.95,66.60977084]
["bitfinex","SOLUSD",1741946410714,0.20516157,126.04,125.99,11.67722198]
["bitfinex","SOLUSD",1741946410715,11.74022198,126.04,125.99,11.67722198]
["bitfinex","SOLUSD",1741946410885,11.74022198,126.04,125.96,6.5669]
["bitfinex","SOLUSD",1741946410886,0.063,126.04,126.0,13.20852198]
["bitfinex","SOLUSD",1741946411083,0.063,126.04,126.0,31.85817084]
["bitfinex","SOLUSD",1741946411287,0.063,126.04,126.0,39.79457084]
["bitfinex","SOLUSD",1741946412388,0.063,126.04,126.01,36.74967084]
["bitfinex","SOLUSD",1741946413107,0.063,126.04,126.02,19.61212198]
["bitfinex","SOLUSD",1741946413720,0.063,126.04,126.02,11.67722198]
["bitfinex","SOLUSD",1741946414017,0.063,126.04,126.01,33.00804886]
["bitfinex","SOLUSD",1741946415201,0.063,126.04,126.01,44.68527084]
["bitfinex","SOLUSD",1741946415913,11.67722198,126.02,125.98,24.87944886]
["bitfinex","SOLUSD",1741946416102,11.67722198,126.01,125.98,24.87944886]
["bitfinex","SOLUSD",1741946416491,11.67722198,125.99,125.97,1.5265]
["bitfinex","SOLUSD",1741946416694,11.67722198,125.98,125.95,6.4041]
["bitfinex","SOLUSD",1741946416899,11.67722198,125.98,125.93,1.5265]
["bitfinex","SOLUSD",1741946416900,11.67722198,125.96,125.93,1.5265]
["bitfinex","SOLUSD",1741946418286,18.30331887,125.97,125.93,1.5265]
["bitfinex","SOLUSD",1741946418495,18.58764201,125.98,125.93,27.77061887]
["bitfinex","SOLUSD",1741946419813,18.30331887,125.97,125.93,27.77061887]
["bitfinex","SOLUSD",1741946420201,0.063,125.96,125.93,27.77061887]
["bitfinex","SOLUSD",1741946422105,18.36631887,125.96,125.93,1.5265]
["bitfinex","SOLUSD",1741946422817,18.36631887,125.96,125.93,9.4673]
["bitfinex","SOLUSD",1741946423011,18.36631887,125.96,125.93,1.5265]
["bitfinex","SOLUSD",1741946423619,18.36631887,125.96,125.93,9.4673]
["bitfinex","SOLUSD",1741946424017,0.063,125.96,125.93,9.4673]
["bitfinex","SOLUSD",1741946427119,18.65064201,125.96,125.93,1.5265]
["bitfinex","SOLUSD",1741946427415,18.65064201,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1741946427416,18.30331887,125.95,125.92,7.9412]
["bitfinex","SOLUSD",1741946428626,18.50848044,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1741946430522,18.50848044,125.96,125.92,26.24451887]
["bitfinex","SOLUSD",1741946430725,0.063,125.96,125.92,26.24451887]
["bitfinex","SOLUSD",1741946430929,0.20516157,125.96,125.92,26.24451887]
["bitfinex","SOLUSD",1741946431526,18.50848044,125.96,125.92,7.9712]
["bitfinex","SOLUSD",1741946432327,0.14216157,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741946432513,18.58764201,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946433331,26.52854201,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946434340,18.58764201,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946435523,38.44548044,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946435913,18.58764201,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946437611,38.58764201,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946439428,0.14216157,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946439632,18.44548044,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946440434,31.86062968,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946440645,11.86062968,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946441544,0.28432314,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946442320,18.59357414,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946446942,0.28432314,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946448733,18.45141257,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946448929,0.28432314,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946449765,18.45141257,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946450130,18.59357414,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946452449,26.53447414,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946453158,18.59357414,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946455944,0.28432314,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946458465,18.59357414,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946458762,26.53447414,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946462255,19.95031266,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946463248,12.00941266,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946465457,0.28432314,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946466636,12.00941266,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946468032,19.95031266,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946468857,26.79031266,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946469054,73.69067074,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946470352,92.3403196,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946470653,92.3403196,125.93,125.89,0.03]
["bitfinex","SOLUSD",1741946470654,20.28432314,125.9,125.89,0.03]
["bitfinex","SOLUSD",1741946470963,7.944,125.88,125.83,1.6024]
["bitfinex","SOLUSD",1741946472540,15.06792314,125.89,125.83,1.6024]
["bitfinex","SOLUSD",1741946472942,11.72508952,125.84,125.81,6.4541]
["bitfinex","SOLUSD",1741946473151,11.72508952,125.83,125.81,6.4541]
["bitfinex","SOLUSD",1741946473434,0.28432314,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741946473737,12.00941266,125.81,125.8,0.03]
["bitfinex","SOLUSD",1741946474160,12.00941266,125.81,125.78,13.8858]
["bitfinex","SOLUSD",1741946474358,11.72508952,125.8,125.78,13.8858]
["bitfinex","SOLUSD",1741946474739,0.14216157,125.81,125.78,13.8858]
["bitfinex","SOLUSD",1741946474940,11.72508952,125.82,125.78,25.61088952]
["bitfinex","SOLUSD",1741946475242,12.00941266,125.83,125.79,11.72508952]
["bitfinex","SOLUSD",1741946475852,11.72508952,125.85,125.8,11.72508952]
["bitfinex","SOLUSD",1741946476053,0.28432314,125.84,125.8,11.72508952]
["bitfinex","SOLUSD",1741946476357,0.28432314,125.84,125.8,18.33731193]
["bitfinex","SOLUSD",1741946476539,0.28432314,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741946476746,18.4794735,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741946477144,0.14216157,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946477344,0.14216157,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1741946477967,0.28432314,125.81,125.79,7.9495]
["bitfinex","SOLUSD",1741946478147,18.4794735,125.81,125.79,7.9495]
["bitfinex","SOLUSD",1741946479561,0.14216157,125.81,125.79,7.9495]
["bitfinex","SOLUSD",1741946479742,0.28432314,125.81,125.79,7.9495]
["bitfinex","SOLUSD",1741946480260,38.33731193,125.83,125.79,7.9495]
["bitfinex","SOLUSD",1741946480462,0.28432314,125.82,125.79,7.9495]
["bitfinex","SOLUSD",1741946480646,18.62163507,125.82,125.79,27.8238]
["bitfinex","SOLUSD",1741946480846,0.28432314,125.82,125.79,27.8238]
["bitfinex","SOLUSD",1741946481041,18.33731193,125.83,125.79,27.8238]
["bitfinex","SOLUSD",1741946481363,0.14216157,125.84,125.8,18.33731193]
["bitfinex","SOLUSD",1741946482374,0.14216157,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741946482572,18.33731193,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741946484396,18.33731193,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741946486374,18.4794735,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946487168,0.14216157,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1741946487368,18.4794735,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1741946487667,18.4794735,125.82,125.79,7.9494]
["bitfinex","SOLUSD",1741946487867,0.14216157,125.81,125.78,13.8861]
["bitfinex","SOLUSD",1741946488174,18.33731193,125.81,125.78,13.8861]
["bitfinex","SOLUSD",1741946490073,0.28432314,125.81,125.78,13.8861]
["bitfinex","SOLUSD",1741946490254,0.28432314,125.81,125.78,7.9501]
["bitfinex","SOLUSD",1741946490448,0.28432314,125.79,125.77,16.0476]
["bitfinex","SOLUSD",1741946490860,0.28432314,125.79,125.77,8.0969]
["bitfinex","SOLUSD",1741946493961,0.28432314,125.8,125.77,16.0476]
["bitfinex","SOLUSD",1741946495057,18.62163507,125.8,125.77,8.0969]
["bitfinex","SOLUSD",1741946496476,18.33731193,125.79,125.75,18.33731193]
["bitfinex","SOLUSD",1741946496853,18.33731193,125.78,125.74,16.0451]
["bitfinex","SOLUSD",1741946497866,18.33731193,125.78,125.74,34.38241193]
["bitfinex","SOLUSD",1741946500881,18.33731193,125.78,125.74,16.0451]
["bitfinex","SOLUSD",1741946501053,18.33731193,125.78,125.74,34.38241193]
["bitfinex","SOLUSD",1741946501261,0.28432314,125.8,125.76,18.33731193]
["bitfinex","SOLUSD",1741946501577,0.28432314,125.8,125.75,36.98696079]
["bitfinex","SOLUSD",1741946501578,0.063,125.79,125.75,36.98696079]
["bitfinex","SOLUSD",1741946502283,0.063,125.79,125.75,30.39451426]
["bitfinex","SOLUSD",1741946502882,0.063,125.79,125.76,7.9516]
["bitfinex","SOLUSD",1741946503390,0.063,125.79,125.76,19.6964654]
["bitfinex","SOLUSD",1741946503885,0.063,125.79,125.76,39.5755654]
["bitfinex","SOLUSD",1741946510196,0.063,125.79,125.77,30.39451426]
["bitfinex","SOLUSD",1741946510377,0.063,125.79,125.77,18.64964886]
["bitfinex","SOLUSD",1741946510579,0.063,125.79,125.76,27.8307]
["bitfinex","SOLUSD",1741946510996,0.063,125.79,125.76,39.5755654]
["bitfinex","SOLUSD",1741946511896,0.063,125.79,125.76,19.8791]
["bitfinex","SOLUSD",1741946513087,0.063,125.79,125.76,31.6239654]
["bitfinex","SOLUSD",1741946513593,0.063,125.79,125.77,11.7448654]
["bitfinex","SOLUSD",1741946513793,0.063,125.79,125.78,7.9503]
["bitfinex","SOLUSD",1741946515778,0.063,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741946520576,0.063,125.79,125.77,19.6958654]
["bitfinex","SOLUSD",1741946521398,0.063,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741946523307,0.063,125.79,125.77,19.6958654]
["bitfinex","SOLUSD",1741946528506,0.063,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741946528720,0.34732314,125.79,125.77,7.951]
["bitfinex","SOLUSD",1741946529015,11.8078654,125.79,125.76,7.9814]
["bitfinex","SOLUSD",1741946529190,11.8078654,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741946529605,0.20516157,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741946529802,0.063,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741946530110,0.063,125.79,125.76,11.7748654]
["bitfinex","SOLUSD",1741946530585,11.88702697,125.85,125.78,11.7448654]
["bitfinex","SOLUSD",1741946530792,0.14216157,125.84,125.81,11.7448654]
["bitfinex","SOLUSD",1741946531206,0.14216157,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741946532090,0.28432314,125.83,125.81,7.9484]
["bitfinex","SOLUSD",1741946533110,0.28432314,125.83,125.79,17.9111654]
["bitfinex","SOLUSD",1741946533111,0.28432314,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946533412,0.28432314,125.85,125.81,11.7448654]
["bitfinex","SOLUSD",1741946534512,12.02918854,125.85,125.81,11.7448654]
["bitfinex","SOLUSD",1741946534685,0.28432314,125.85,125.81,11.7448654]
["bitfinex","SOLUSD",1741946535089,12.02918854,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741946535502,0.28432314,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741946535811,12.02918854,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741946535994,12.02918854,125.85,125.81,19.6929654]
["bitfinex","SOLUSD",1741946536195,12.02918854,125.85,125.81,7.9481]
["bitfinex","SOLUSD",1741946538093,12.09218854,125.85,125.81,7.9481]
["bitfinex","SOLUSD",1741946539419,20.03818854,125.85,125.8,7.9488]
["bitfinex","SOLUSD",1741946539711,11.7448654,125.84,125.8,7.9488]
["bitfinex","SOLUSD",1741946540407,0.28432314,125.83,125.8,7.9488]
["bitfinex","SOLUSD",1741946545212,12.02918854,125.83,125.79,14.1157]
["bitfinex","SOLUSD",1741946545399,12.02918854,125.83,125.79,7.9494]
["bitfinex","SOLUSD",1741946545795,0.28432314,125.83,125.79,19.6942654]
["bitfinex","SOLUSD",1741946546199,0.28432314,125.83,125.8,11.7448654]
["bitfinex","SOLUSD",1741946546402,0.28432314,125.84,125.8,11.7448654]
["bitfinex","SOLUSD",1741946546601,11.88702697,125.84,125.79,7.9494]
["bitfinex","SOLUSD",1741946546798,11.88702697,125.84,125.79,39.5685654]
["bitfinex","SOLUSD",1741946547613,0.28432314,125.84,125.8,11.7448654]
["bitfinex","SOLUSD",1741946547806,0.20516157,125.85,125.82,11.7448654]
["bitfinex","SOLUSD",1741946548200,0.063,125.85,125.82,11.7448654]
["bitfinex","SOLUSD",1741946549717,0.063,125.85,125.83,7.9472]
["bitfinex","SOLUSD",1741946550301,0.063,125.85,125.82,19.6923654]
["bitfinex","SOLUSD",1741946550722,0.063,125.85,125.82,11.7448654]
["bitfinex","SOLUSD",1741946551018,0.063,125.85,125.81,26.5330654]
["bitfinex","SOLUSD",1741946551212,0.063,125.85,125.81,18.5848654]
["bitfinex","SOLUSD",1741946551518,11.8078654,125.85,125.81,6.84]
["bitfinex","SOLUSD",1741946551902,19.7541654,125.85,125.81,6.84]
["bitfinex","SOLUSD",1741946552525,12.02918854,125.84,125.79,30.42451426]
["bitfinex","SOLUSD",1741946553205,12.02918854,125.84,125.79,38.37421426]
["bitfinex","SOLUSD",1741946553821,19.97608854,125.84,125.79,11.7748654]
["bitfinex","SOLUSD",1741946554025,11.7448654,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946555227,19.97608854,125.84,125.79,19.7244654]
["bitfinex","SOLUSD",1741946555600,12.02918854,125.84,125.79,19.7244654]
["bitfinex","SOLUSD",1741946556404,0.14216157,125.84,125.8,11.7448654]
["bitfinex","SOLUSD",1741946557529,0.063,125.85,125.81,11.7448654]
["bitfinex","SOLUSD",1741946557706,0.20516157,125.85,125.81,11.7448654]
["bitfinex","SOLUSD",1741946558330,0.063,125.85,125.82,19.6926654]
["bitfinex","SOLUSD",1741946558827,0.063,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741946559315,0.063,125.85,125.82,19.6926654]
["bitfinex","SOLUSD",1741946559499,0.063,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741946563809,11.8078654,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741946564220,0.063,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741946565034,0.063,125.85,125.83,18.64964886]
["bitfinex","SOLUSD",1741946566527,0.063,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741946567437,11.8078654,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741946568631,0.063,125.85,125.81,7.9484]
["bitfinex","SOLUSD",1741946572215,0.063,125.85,125.81,19.6932654]
["bitfinex","SOLUSD",1741946576140,0.063,125.85,125.83,19.6920654]
["bitfinex","SOLUSD",1741946577019,0.063,125.85,125.84,11.7448654]
["bitfinex","SOLUSD",1741946577544,0.063,125.85,125.84,30.39451426]
["bitfinex","SOLUSD",1741946578144,0.063,125.85,125.84,38.34101426]
["bitfinex","SOLUSD",1741946582842,0.063,125.85,125.84,11.7448654]
["bitfinex","SOLUSD",1741946583041,0.063,125.85,125.83,19.6918654]
["bitfinex","SOLUSD",1741946584325,0.063,125.85,125.84,18.64964886]
["bitfinex","SOLUSD",1741946584529,0.063,125.85,125.84,30.39451426]
["bitfinex","SOLUSD",1741946584940,0.063,125.85,125.84,18.64964886]
["bitfinex","SOLUSD",1741946585856,0.063,125.85,125.83,19.6918654]
["bitfinex","SOLUSD",1741946589346,0.063,125.85,125.84,30.39451426]
["bitfinex","SOLUSD",1741946590749,0.063,125.85,125.84,38.34101426]
["bitfinex","SOLUSD",1741946593055,0.0001,125.85,125.84,38.34101426]
["bitfinex","SOLUSD",1741946593952,0.0001,125.85,125.84,39.93471426]
["bitfinex","SOLUSD",1741946594643,0.0001,125.85,125.84,122.23471426]
["bitfinex","SOLUSD",1741946596835,0.0001,125.85,125.84,120.64101426]
["bitfinex","SOLUSD",1741946597145,0.0001,125.85,125.84,108.89614886]
["bitfinex","SOLUSD",1741946597851,0.0001,125.85,125.84,120.64101426]
["bitfinex","SOLUSD",1741946599761,0.0001,125.85,125.84,38.34101426]
["bitfinex","SOLUSD",1741946610558,0.0001,125.85,125.84,39.53238394]
["bitfinex","SOLUSD",1741946610947,0.0001,125.85,125.84,39.56238394]
["bitfinex","SOLUSD",1741946611269,0.0001,125.85,125.84,121.86238394]
["bitfinex","SOLUSD",1741946612369,0.0001,125.85,125.84,122.14670708]
["bitfinex","SOLUSD",1741946613066,0.063,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741946613266,0.063,125.92,125.89,11.7448654]
["bitfinex","SOLUSD",1741946613662,0.063,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741946613865,0.063,125.92,125.89,11.7448654]
["bitfinex","SOLUSD",1741946614373,0.063,125.92,125.9,7.9428]
["bitfinex","SOLUSD",1741946617772,0.063,125.92,125.89,7.9434]
["bitfinex","SOLUSD",1741946618151,0.063,125.92,125.89,19.6882654]
["bitfinex","SOLUSD",1741946618350,0.063,125.92,125.89,7.9434]
["bitfinex","SOLUSD",1741946623380,0.063,125.92,125.9,26.59174886]
["bitfinex","SOLUSD",1741946623969,1.2472,125.93,125.9,26.59174886]
["bitfinex","SOLUSD",1741946624171,11.88702697,125.95,125.9,38.33661426]
["bitfinex","SOLUSD",1741946624554,0.063,125.96,125.92,11.7448654]
["bitfinex","SOLUSD",1741946625267,0.063,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741946626176,11.8078654,125.96,125.93,7.9409]
["bitfinex","SOLUSD",1741946626383,11.8078654,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1741946626760,11.7448654,125.95,125.92,7.9412]
["bitfinex","SOLUSD",1741946634078,11.8078654,125.96,125.92,7.9412]
["bitfinex","SOLUSD",1741946634274,0.28432314,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741946634499,11.88702697,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946637591,68.50615014,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946638680,13.58578854,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946638877,1.69876157,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946639079,11.88702697,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946640293,11.8078654,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741946640792,11.7448654,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946643293,11.7448654,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946644098,11.7448654,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946645193,0.20516157,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741946645194,11.95002697,125.95,125.92,0.03]
["bitfinex","SOLUSD",1741946646398,11.7448654,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946646693,11.8078654,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946652100,0.063,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946652605,11.8078654,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946652980,0.063,125.94,125.92,0.03]
["bitfinex","SOLUSD",1741946653178,65.84865014,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946653392,71.86574802,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946654297,79.80664802,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946658301,81.31744802,125.93,125.92,0.03]
["bitfinex","SOLUSD",1741946659906,20.0,125.9,125.84,26.62614886]
["bitfinex","SOLUSD",1741946660208,11.7448654,125.88,125.84,26.62614886]
["bitfinex","SOLUSD",1741946662117,11.7448654,125.88,125.84,7.9765]
["bitfinex","SOLUSD",1741946663494,11.7448654,125.88,125.84,19.7213654]
["bitfinex","SOLUSD",1741946664290,11.7448654,125.88,125.84,7.9765]
["bitfinex","SOLUSD",1741946664491,11.7448654,125.87,125.84,7.9765]
["bitfinex","SOLUSD",1741946664688,11.7448654,125.88,125.84,7.9765]
["bitfinex","SOLUSD",1741946668717,0.28432314,125.89,125.84,7.9765]
["bitfinex","SOLUSD",1741946668914,11.7448654,125.88,125.84,7.9765]
["bitfinex","SOLUSD",1741946670924,11.7448654,125.87,125.84,7.9765]
["bitfinex","SOLUSD",1741946671800,11.7448654,125.88,125.84,7.9765]
["bitfinex","SOLUSD",1741946672809,11.7448654,125.87,125.84,7.9765]
["bitfinex","SOLUSD",1741946680697,11.88702697,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741946680901,11.7448654,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741946682014,11.88702697,125.86,125.84,0.03]
["bitfinex","SOLUSD",1741946682808,11.7448654,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741946683611,11.88702697,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741946684217,19.83292697,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741946684822,11.88702697,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741946685820,12.02918854,125.85,125.84,0.03]
["bitfinex","SOLUSD",1741946686822,8.80515547,125.84,125.79,0.03]
["bitfinex","SOLUSD",1741946687035,11.7448654,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946687600,12.02918854,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946689921,11.88702697,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946690126,11.7448654,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741946690926,11.88702697,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946693823,11.7448654,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946694128,11.7448654,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1741946694129,11.88702697,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1741946694828,11.7448654,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946696121,11.7448654,125.83,125.79,27.8528]
["bitfinex","SOLUSD",1741946696730,0.20516157,125.84,125.8,11.7448654]
["bitfinex","SOLUSD",1741946697827,0.20516157,125.84,125.81,27.8196]
["bitfinex","SOLUSD",1741946698222,0.063,125.84,125.81,39.5644654]
["bitfinex","SOLUSD",1741946698424,0.063,125.84,125.83,31.7448654]
["bitfinex","SOLUSD",1741946699631,0.0001,125.84,125.83,50.39451426]
["bitfinex","SOLUSD",1741946699837,0.0001,125.84,125.83,51.99041426]
["bitfinex","SOLUSD",1741946700014,0.0001,125.84,125.83,59.93761426]
["bitfinex","SOLUSD",1741946700930,0.0001,125.84,125.83,41.2879654]
["bitfinex","SOLUSD",1741946701431,0.0001,125.84,125.83,59.93761426]
["bitfinex","SOLUSD",1741946701937,0.0001,125.84,125.83,39.93761426]
["bitfinex","SOLUSD",1741946705542,0.0001,125.84,125.83,46.77761426]
["bitfinex","SOLUSD",1741946705840,0.0001,125.84,125.83,28.19274886]
["bitfinex","SOLUSD",1741946706134,0.0001,125.84,125.83,9.5431]
["bitfinex","SOLUSD",1741946707324,0.0001,125.84,125.83,21.2879654]
["bitfinex","SOLUSD",1741946709836,0.0001,125.84,125.83,19.6920654]
["bitfinex","SOLUSD",1741946710022,0.0001,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1741946710223,11.7448654,125.83,125.81,7.9483]
["bitfinex","SOLUSD",1741946710841,11.7448654,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946711445,11.7448654,125.82,125.79,7.9795]
["bitfinex","SOLUSD",1741946712038,0.14216157,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946714350,11.88702697,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946715751,0.14216157,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946717449,0.28432314,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946717746,11.7448654,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741946718256,0.14216157,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741946718437,11.7448654,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946718637,0.14216157,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946718843,12.02928854,125.84,125.79,11.7748654]
["bitfinex","SOLUSD",1741946720237,12.02928854,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741946720651,0.0001,125.84,125.81,11.7448654]
["bitfinex","SOLUSD",1741946720954,0.0001,125.84,125.8,39.5667654]
["bitfinex","SOLUSD",1741946721358,0.0001,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741946721359,11.88702697,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946721535,11.7448654,125.82,125.79,7.9794]
["bitfinex","SOLUSD",1741946722250,11.7448654,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946722649,11.7448654,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946727258,11.7448654,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741946732868,11.88702697,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946733054,12.02918854,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946734159,11.88702697,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946734560,0.14216157,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946735162,0.14216157,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741946735568,11.7448654,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946735754,0.14216157,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946736345,11.7448654,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946737870,11.7448654,125.82,125.79,7.9797]
["bitfinex","SOLUSD",1741946741273,11.7448654,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946741973,11.7448654,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946744059,11.88702697,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946745360,19.97828854,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946755990,23.88661077,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946756777,19.97828854,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946757177,12.02918854,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946758378,11.7448654,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946758580,0.14216157,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946758772,0.14216157,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946758972,11.88702697,125.83,125.79,7.9797]
["bitfinex","SOLUSD",1741946759373,11.7448654,125.82,125.79,7.9797]
["bitfinex","SOLUSD",1741946759575,0.14216157,125.83,125.79,7.9797]
["bitfinex","SOLUSD",1741946759885,11.7448654,125.82,125.79,7.9797]
["bitfinex","SOLUSD",1741946760986,0.14216157,125.82,125.79,7.9797]
["bitfinex","SOLUSD",1741946761487,11.7448654,125.82,125.79,7.9797]
["bitfinex","SOLUSD",1741946763289,11.7448654,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946763483,11.7449654,125.84,125.79,26.85944886]
["bitfinex","SOLUSD",1741946763689,11.7449654,125.84,125.79,38.60431426]
["bitfinex","SOLUSD",1741946765486,0.0001,125.84,125.8,19.6939654]
["bitfinex","SOLUSD",1741946765985,31.7449654,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741946767365,11.88702697,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946769486,20.0001,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741946769487,31.7449654,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741946769989,31.7449654,125.84,125.79,16.1593]
["bitfinex","SOLUSD",1741946769990,0.0001,125.84,125.79,16.1593]
["bitfinex","SOLUSD",1741946770188,11.7448654,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946771498,11.7448654,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741946773993,20.14216157,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946774204,11.7448654,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946775891,0.14216157,125.83,125.79,11.7748654]
["bitfinex","SOLUSD",1741946776277,11.88702697,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946777696,11.7448654,125.82,125.79,7.9795]
["bitfinex","SOLUSD",1741946777908,11.88702697,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946778780,31.7448654,125.81,125.79,0.03]
["bitfinex","SOLUSD",1741946782208,11.7448654,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946782515,0.14216157,125.83,125.79,11.7748654]
["bitfinex","SOLUSD",1741946782714,31.7449654,125.84,125.79,11.7748654]
["bitfinex","SOLUSD",1741946782886,31.7449654,125.84,125.8,7.9491]
["bitfinex","SOLUSD",1741946783803,11.7448654,125.83,125.8,7.9491]
["bitfinex","SOLUSD",1741946784630,11.7448654,125.83,125.79,7.9796]
["bitfinex","SOLUSD",1741946785408,11.7448654,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946785705,11.7448654,125.82,125.79,0.03]
["bitfinex","SOLUSD",1741946787809,11.7448654,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946811130,11.88702697,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946814637,0.14216157,125.83,125.79,0.03]
["bitfinex","SOLUSD",1741946817139,31.7449654,125.84,125.8,8.129]
["bitfinex","SOLUSD",1741946819437,31.7449654,125.84,125.81,7.9484]
["bitfinex","SOLUSD",1741946820221,31.7449654,125.84,125.8,16.0778]
["bitfinex","SOLUSD",1741946823927,11.7448654,125.83,125.8,16.0778]
["bitfinex","SOLUSD",1741946825730,39.6915654,125.84,125.8,16.0778]
["bitfinex","SOLUSD",1741946826038,39.6915654,125.84,125.8,8.129]
["bitfinex","SOLUSD",1741946826244,11.7448654,125.83,125.8,8.129]
["bitfinex","SOLUSD",1741946826434,11.7448654,125.82,125.8,8.129]
["bitfinex","SOLUSD",1741946826746,0.28432314,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946826927,12.02918854,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946827831,19.97828854,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946829145,66.95775014,125.8,125.79,0.03]
["bitfinex","SOLUSD",1741946829450,20.14216157,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946829631,31.88702697,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946830449,32.02918854,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946831637,38.38061602,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946835566,0.14216157,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741946835748,11.88702697,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741946837456,12.02918854,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741946838044,19.98018854,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741946838339,12.02918854,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741946843048,11.88702697,125.77,125.76,0.03]
["bitfinex","SOLUSD",1741946843245,11.7448654,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741946843854,11.88702697,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741946844563,11.7448654,125.79,125.76,0.03]
["bitfinex","SOLUSD",1741946844860,11.88702697,125.82,125.78,11.7448654]
["bitfinex","SOLUSD",1741946845463,0.14216157,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1741946845464,11.7448654,125.83,125.79,7.9497]
["bitfinex","SOLUSD",1741946845667,25.94927317,125.84,125.8,8.0576]
["bitfinex","SOLUSD",1741946846255,11.7449654,125.84,125.8,8.0576]
["bitfinex","SOLUSD",1741946846451,0.0001,125.84,125.81,11.7448654]
["bitfinex","SOLUSD",1741946846763,0.0001,125.84,125.81,30.39451426]
["bitfinex","SOLUSD",1741946847567,0.0001,125.84,125.82,7.9478]
["bitfinex","SOLUSD",1741946848067,11.7449654,125.84,125.81,7.9482]
["bitfinex","SOLUSD",1741946848276,11.7448654,125.82,125.8,8.0576]
["bitfinex","SOLUSD",1741946848570,11.7448654,125.81,125.77,14.934]
["bitfinex","SOLUSD",1741946848764,0.14226157,125.84,125.77,14.934]
["bitfinex","SOLUSD",1741946848966,0.14226157,125.84,125.78,11.7448654]
["bitfinex","SOLUSD",1741946848967,11.7448654,125.83,125.78,11.7448654]
["bitfinex","SOLUSD",1741946849151,11.7448654,125.82,125.78,30.39451426]
["bitfinex","SOLUSD",1741946849554,11.7448654,125.81,125.77,26.6788654]
["bitfinex","SOLUSD",1741946849871,11.7448654,125.81,125.77,14.934]
["bitfinex","SOLUSD",1741946850250,11.7448654,125.81,125.77,26.6788654]
["bitfinex","SOLUSD",1741946850451,11.7448654,125.82,125.78,7.9501]
["bitfinex","SOLUSD",1741946850867,11.7448654,125.82,125.78,19.6949654]
["bitfinex","SOLUSD",1741946851061,11.88712697,125.84,125.79,11.7448654]
["bitfinex","SOLUSD",1741946851255,11.88712697,125.84,125.8,11.7448654]
["bitfinex","SOLUSD",1741946851458,0.0001,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1741946852050,0.0001,125.84,125.83,38.34171426]
["bitfinex","SOLUSD",1741946852664,0.0001,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1741946854277,0.0001,125.84,125.83,26.59684886]
["bitfinex","SOLUSD",1741946855063,0.0001,125.84,125.83,38.34171426]
["bitfinex","SOLUSD",1741946855376,0.0001,125.84,125.83,26.59684886]
["bitfinex","SOLUSD",1741946855574,0.0001,125.84,125.82,8.1615]
["bitfinex","SOLUSD",1741946855788,11.7449654,125.84,125.79,19.9191654]
["bitfinex","SOLUSD",1741946856072,11.7448654,125.82,125.79,8.1743]
["bitfinex","SOLUSD",1741946856286,11.7449654,125.84,125.79,27.8686654]
["bitfinex","SOLUSD",1741946856973,11.7449654,125.84,125.8,18.64964886]
["bitfinex","SOLUSD",1741946857473,0.0001,125.84,125.8,30.39451426]
["bitfinex","SOLUSD",1741946857658,0.0001,125.84,125.82,18.64964886]
["bitfinex","SOLUSD",1741946857858,0.0001,125.84,125.82,30.39451426]
["bitfinex","SOLUSD",1741946858063,0.0001,125.84,125.82,18.64964886]
["bitfinex","SOLUSD",1741946858458,0.0001,125.84,125.82,26.59734886]
["bitfinex","SOLUSD",1741946858963,0.0001,125.84,125.81,14.7883]
["bitfinex","SOLUSD",1741946859164,11.7449654,125.84,125.81,6.84]
["bitfinex","SOLUSD",1741946860053,11.7448654,125.83,125.79,27.8686654]
["bitfinex","SOLUSD",1741946860279,11.7448654,125.82,125.79,8.1743]
["bitfinex","SOLUSD",1741946860464,11.7448654,125.81,125.79,8.1743]
["bitfinex","SOLUSD",1741946862876,11.7448654,125.8,125.77,0.03]
["bitfinex","SOLUSD",1741946863064,11.7448654,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946865681,11.7448654,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741946867878,11.7448654,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946871973,11.7448654,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741946872788,11.8078654,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741946874711,0.063,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741946874895,11.8078654,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741946876984,11.7448654,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946881698,11.8078654,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741946881906,0.063,125.79,125.77,18.67964886]
["bitfinex","SOLUSD",1741946882100,0.063,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741946882304,11.8078654,125.79,125.77,0.03]
["bitfinex","SOLUSD",1741946883400,11.7448654,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946884583,11.88702697,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946884905,19.97948854,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946885595,12.02918854,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946886282,11.88702697,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946886594,12.02918854,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946888109,19.97948854,125.78,125.77,0.03]
["bitfinex","SOLUSD",1741946891599,38.6291374,125.78,125.76,0.03]
["bitfinex","SOLUSD",1741946891790,28.23652314,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741946892105,39.98138854,125.75,125.74,0.03]
["bitfinex","SOLUSD",1741946892482,0.28432314,125.74,125.73,0.2]
["bitfinex","SOLUSD",1741946892689,59.00865014,125.74,125.7,0.03]
["bitfinex","SOLUSD",1741946892916,11.88702697,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741946893403,12.02918854,125.71,125.7,0.03]
["bitfinex","SOLUSD",1741946895111,0.28432314,125.7,125.66,0.03]
["bitfinex","SOLUSD",1741946895313,11.88702697,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946895993,12.02918854,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946897087,11.7448654,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946897401,0.14216157,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946897605,11.88702697,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946897786,0.14216157,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946899216,20.14216157,125.7,125.66,0.03]
["bitfinex","SOLUSD",1741946899395,18.3877128,125.69,125.66,0.03]
["bitfinex","SOLUSD",1741946900800,18.3877128,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946901114,18.52987437,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946901318,18.67203594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946907119,26.62933594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946907298,18.67203594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946908221,26.62933594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946909901,18.67203594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946913227,0.28432314,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946913528,18.67203594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946914437,26.62933594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946914844,18.67203594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946915207,26.62933594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946917506,18.67203594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946919630,26.62933594,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946920330,20.01651108,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946927533,12.05921108,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946928136,20.01651108,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946934234,20.28432314,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741946934439,79.15876284,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741946935635,97.8084117,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741946935821,79.15876284,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741946936222,40.01781108,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741946937039,32.05921108,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741946938930,0.14216157,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741946939135,11.91704951,125.65,125.64,0.03]
["bitfinex","SOLUSD",1741946939653,11.77488794,125.67,125.64,7.8861]
["bitfinex","SOLUSD",1741946940457,0.14216157,125.68,125.64,15.8451]
["bitfinex","SOLUSD",1741946940745,11.77488794,125.67,125.64,15.8451]
["bitfinex","SOLUSD",1741946941133,11.77488794,125.66,125.64,15.8451]
["bitfinex","SOLUSD",1741946941334,11.77488794,125.65,125.64,7.8861]
["bitfinex","SOLUSD",1741946942448,11.77488794,125.66,125.64,7.8861]
["bitfinex","SOLUSD",1741946943153,0.14216157,125.61,125.57,0.03]
["bitfinex","SOLUSD",1741946943353,11.77488794,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741946943749,6.96,125.64,125.57,0.03]
["bitfinex","SOLUSD",1741946943750,11.77488794,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741946943937,11.77488794,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741946945155,7.9618,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741946945352,11.91704951,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741946945735,11.77488794,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741946946155,11.77488794,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741946946453,18.41505014,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741946946853,18.41505014,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741946947154,18.41505014,125.61,125.57,0.03]
["bitfinex","SOLUSD",1741946947332,18.41505014,125.61,125.57,18.67964886]
["bitfinex","SOLUSD",1741946947760,18.41505014,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741946948335,18.41505014,125.61,125.57,0.03]
["bitfinex","SOLUSD",1741946949543,18.41505014,125.62,125.57,37.094699]
["bitfinex","SOLUSD",1741946950542,18.41505014,125.65,125.61,6.4883]
["bitfinex","SOLUSD",1741946951140,18.41505014,125.65,125.61,14.4492]
["bitfinex","SOLUSD",1741946952459,18.41505014,125.63,125.61,6.4883]
["bitfinex","SOLUSD",1741946953738,18.41505014,125.63,125.61,14.4494]
["bitfinex","SOLUSD",1741946954138,18.41505014,125.64,125.61,14.4494]
["bitfinex","SOLUSD",1741946954856,18.41505014,125.65,125.61,14.4494]
["bitfinex","SOLUSD",1741946955645,18.55721171,125.66,125.61,32.86445014]
["bitfinex","SOLUSD",1741946955842,18.41505014,125.66,125.62,18.64964886]
["bitfinex","SOLUSD",1741946956344,18.47805014,125.66,125.62,18.64964886]
["bitfinex","SOLUSD",1741946956744,0.063,125.66,125.62,18.64964886]
["bitfinex","SOLUSD",1741946956962,18.47805014,125.66,125.62,18.64964886]
["bitfinex","SOLUSD",1741946957158,0.063,125.66,125.63,1.6525]
["bitfinex","SOLUSD",1741946957662,0.063,125.66,125.64,7.9592]
["bitfinex","SOLUSD",1741946963273,0.063,125.66,125.65,43.491199]
["bitfinex","SOLUSD",1741946963447,0.063,125.66,125.65,25.07614886]
["bitfinex","SOLUSD",1741946964360,0.063,125.66,125.65,33.03474886]
["bitfinex","SOLUSD",1741946967462,0.063,125.66,125.65,44.80092766]
["bitfinex","SOLUSD",1741946968678,0.0001,125.66,125.65,44.80092766]
["bitfinex","SOLUSD",1741946969374,0.063,125.7,125.67,18.64964886]
["bitfinex","SOLUSD",1741946969673,0.063,125.7,125.68,11.7661788]
["bitfinex","SOLUSD",1741946969875,0.063,125.7,125.69,7.956]
["bitfinex","SOLUSD",1741946970467,0.063,125.7,125.69,38.37182766]
["bitfinex","SOLUSD",1741946970770,0.063,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1741946972174,11.8291788,125.7,125.67,26.60644886]
["bitfinex","SOLUSD",1741946974356,18.37976608,125.69,125.66,8.4758]
["bitfinex","SOLUSD",1741946975354,18.37976608,125.69,125.66,16.4337]
["bitfinex","SOLUSD",1741946975569,0.063,125.7,125.67,18.64964886]
["bitfinex","SOLUSD",1741946975973,18.37976608,125.69,125.66,8.4758]
["bitfinex","SOLUSD",1741946976359,18.37976608,125.69,125.66,16.4337]
["bitfinex","SOLUSD",1741946976767,18.37976608,125.69,125.66,9.4737]
["bitfinex","SOLUSD",1741946977268,18.44276608,125.7,125.66,9.4737]
["bitfinex","SOLUSD",1741946977862,18.44276608,125.7,125.66,27.85346608]
["bitfinex","SOLUSD",1741946978676,18.44276608,125.7,125.66,9.4737]
["bitfinex","SOLUSD",1741946980085,18.37976608,125.69,125.66,9.4737]
["bitfinex","SOLUSD",1741946980284,18.37976608,125.69,125.65,33.03454886]
["bitfinex","SOLUSD",1741946981684,18.58492765,125.7,125.66,0.03]
["bitfinex","SOLUSD",1741946983084,18.58492765,125.7,125.66,18.40976608]
["bitfinex","SOLUSD",1741946983286,18.58492765,125.7,125.66,0.03]
["bitfinex","SOLUSD",1741946987267,26.54032765,125.7,125.66,0.03]
["bitfinex","SOLUSD",1741946988784,18.58492765,125.7,125.66,0.03]
["bitfinex","SOLUSD",1741946988984,18.37976608,125.68,125.66,0.03]
["bitfinex","SOLUSD",1741946989177,18.52192765,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946990390,18.37976608,125.68,125.66,0.03]
["bitfinex","SOLUSD",1741946991697,18.37976608,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946993578,18.37976608,125.68,125.66,0.03]
["bitfinex","SOLUSD",1741946995299,18.37976608,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946996301,11.7688353,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741946997799,11.7688353,125.68,125.66,0.03]
["bitfinex","SOLUSD",1741946998199,11.91099687,125.69,125.66,0.03]
["bitfinex","SOLUSD",1741947001077,11.7688353,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741947001687,11.7688353,125.68,125.66,0.03]
["bitfinex","SOLUSD",1741947001877,11.7688353,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741947002077,0.14216157,125.68,125.66,0.03]
["bitfinex","SOLUSD",1741947002319,11.91099687,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741947002696,0.14216157,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741947003087,11.7688353,125.68,125.66,0.03]
["bitfinex","SOLUSD",1741947005187,11.91099687,125.69,125.66,0.03]
["bitfinex","SOLUSD",1741947006393,0.063,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741947014607,0.063,125.67,125.66,30.44848416]
["bitfinex","SOLUSD",1741947016019,0.063,125.67,125.66,38.40638416]
["bitfinex","SOLUSD",1741947016391,0.063,125.67,125.66,26.63754886]
["bitfinex","SOLUSD",1741947020518,0.063,125.67,125.66,38.40638416]
["bitfinex","SOLUSD",1741947022106,0.063,125.67,125.66,26.63754886]
["bitfinex","SOLUSD",1741947022903,0.063,125.67,125.66,7.9879]
["bitfinex","SOLUSD",1741947023104,0.063,125.67,125.66,26.63754886]
["bitfinex","SOLUSD",1741947023304,0.063,125.67,125.66,38.40638416]
["bitfinex","SOLUSD",1741947026123,0.063,125.67,125.66,26.63754886]
["bitfinex","SOLUSD",1741947029126,0.063,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741947029331,11.8318353,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741947030615,0.063,125.67,125.66,0.03]
["bitfinex","SOLUSD",1741947036935,0.063,125.67,125.66,3.03]
["bitfinex","SOLUSD",1741947037729,11.8318353,125.67,125.66,3.03]
["bitfinex","SOLUSD",1741947038739,0.063,125.67,125.66,3.03]
["bitfinex","SOLUSD",1741947040640,0.063,125.67,125.66,10.9879]
["bitfinex","SOLUSD",1741947041004,0.063,125.67,125.66,29.63754886]
["bitfinex","SOLUSD",1741947041224,0.063,125.67,125.66,41.40638416]
["bitfinex","SOLUSD",1741947042632,0.063,125.67,125.66,29.63754886]
["bitfinex","SOLUSD",1741947045716,0.063,125.67,125.66,3.03]
["bitfinex","SOLUSD",1741947047415,0.063,125.67,125.66,10.9879]
["bitfinex","SOLUSD",1741947049931,0.063,125.67,125.66,3.03]
["bitfinex","SOLUSD",1741947053537,0.063,125.67,125.66,10.9879]
["bitfinex","SOLUSD",1741947055019,0.063,125.67,125.66,41.40638416]
["bitfinex","SOLUSD",1741947055540,0.063,125.67,125.66,29.63754886]
["bitfinex","SOLUSD",1741947056643,0.063,125.67,125.66,41.40638416]
["bitfinex","SOLUSD",1741947069253,0.063,125.7,125.66,150.25398416]
["bitfinex","SOLUSD",1741947069440,0.063,125.7,125.69,30.41848416]
["bitfinex","SOLUSD",1741947070258,0.063,125.7,125.69,18.64964886]
["bitfinex","SOLUSD",1741947070744,0.063,125.7,125.69,30.41848416]
["bitfinex","SOLUSD",1741947071159,0.063,125.7,125.69,38.37448416]
["bitfinex","SOLUSD",1741947071535,0.063,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1741947073148,0.063,125.7,125.69,38.37448416]
["bitfinex","SOLUSD",1741947073353,0.063,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1741947078790,0.063,125.7,125.69,38.37448416]
["bitfinex","SOLUSD",1741947079087,0.063,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1741947082492,0.063,125.7,125.68,19.7252353]
["bitfinex","SOLUSD",1741947082666,0.063,125.7,125.66,113.4514]
["bitfinex","SOLUSD",1741947082667,11.8318353,125.7,125.66,97.0988353]
["bitfinex","SOLUSD",1741947082866,11.7688353,125.69,125.66,10.9876]
["bitfinex","SOLUSD",1741947083574,11.7688353,125.68,125.66,3.03]
["bitfinex","SOLUSD",1741947083977,11.7688353,125.69,125.66,10.9878]
["bitfinex","SOLUSD",1741947084690,0.28432314,125.64,125.63,0.03]
["bitfinex","SOLUSD",1741947084893,12.05315844,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741947085096,11.7688353,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947086171,19.87149687,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947086482,20.01365844,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947089377,21.59835844,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947089587,0.28432314,125.61,125.57,0.03]
["bitfinex","SOLUSD",1741947089793,11.91099687,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947091107,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947091284,11.7688353,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947091883,11.91099687,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947093827,11.91099687,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947094201,11.7688353,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947095518,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947095696,11.91099687,125.61,125.57,0.03]
["bitfinex","SOLUSD",1741947096431,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947097432,11.7688353,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947099409,11.91099687,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947105723,0.14216157,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947106219,11.7688353,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947108327,12.11615844,125.61,125.57,0.03]
["bitfinex","SOLUSD",1741947108722,0.063,125.61,125.57,11.7988353]
["bitfinex","SOLUSD",1741947108930,0.063,125.61,125.58,11.7688353]
["bitfinex","SOLUSD",1741947109222,11.8318353,125.61,125.57,30.44848416]
["bitfinex","SOLUSD",1741947109429,11.8318353,125.61,125.57,18.67964886]
["bitfinex","SOLUSD",1741947110024,11.7688353,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947112021,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947112525,11.91099687,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947114125,0.14216157,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947114334,11.91099687,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947115631,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947115930,11.7688353,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947116232,11.91099687,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947117533,0.14216157,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947117933,11.7688353,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947122922,11.91099687,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947123122,0.14216157,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947123723,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947126938,11.7688353,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947128939,11.91099687,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947131942,12.05315844,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947132246,20.01615844,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947133021,12.05315844,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947133222,20.01615844,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947135045,11.91099687,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947135520,0.14216157,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947135721,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947135944,31.7688353,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947136146,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947136749,11.7688353,125.58,125.57,0.03]
["bitfinex","SOLUSD",1741947138844,11.7688353,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947139446,0.063,125.61,125.57,0.03]
["bitfinex","SOLUSD",1741947139447,11.7688353,125.59,125.57,0.03]
["bitfinex","SOLUSD",1741947141849,0.063,125.61,125.57,0.03]
["bitfinex","SOLUSD",1741947142055,11.7688353,125.6,125.57,0.03]
["bitfinex","SOLUSD",1741947142754,0.063,125.61,125.57,11.7988353]
["bitfinex","SOLUSD",1741947142755,11.8318353,125.61,125.57,11.7988353]
["bitfinex","SOLUSD",1741947142947,0.063,125.61,125.58,8.0947]
["bitfinex","SOLUSD",1741947143833,0.063,125.61,125.59,7.9624]
["bitfinex","SOLUSD",1741947145959,0.063,125.61,125.59,19.7312353]
["bitfinex","SOLUSD",1741947146459,0.063,125.61,125.6,18.64964886]
["bitfinex","SOLUSD",1741947146963,0.063,125.61,125.6,30.41848416]
["bitfinex","SOLUSD",1741947147140,0.14216157,125.66,125.6,30.41848416]
["bitfinex","SOLUSD",1741947147141,11.7688353,125.66,125.6,30.41848416]
["bitfinex","SOLUSD",1741947147344,11.7688353,125.66,125.62,11.7688353]
["bitfinex","SOLUSD",1741947147545,23.71292127,125.67,125.62,11.7688353]
["bitfinex","SOLUSD",1741947147746,23.5707597,125.67,125.63,38.24218416]
["bitfinex","SOLUSD",1741947147954,14.13228501,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1741947148261,25.90112031,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1741947148466,25.90112031,125.67,125.64,7.959]
["bitfinex","SOLUSD",1741947148960,11.7688353,125.67,125.64,7.959]
["bitfinex","SOLUSD",1741947149144,11.91099687,125.66,125.63,15.7833]
["bitfinex","SOLUSD",1741947149343,11.7688353,125.65,125.63,7.9596]
["bitfinex","SOLUSD",1741947150160,11.7688353,125.65,125.62,7.9605]
["bitfinex","SOLUSD",1741947150366,11.7688353,125.66,125.62,19.7293353]
["bitfinex","SOLUSD",1741947151457,11.97399687,125.67,125.62,19.7293353]
["bitfinex","SOLUSD",1741947151858,11.7688353,125.66,125.62,7.9605]
["bitfinex","SOLUSD",1741947153065,0.20516157,125.67,125.62,19.7293353]
["bitfinex","SOLUSD",1741947153263,11.97399687,125.67,125.62,19.7293353]
["bitfinex","SOLUSD",1741947155249,0.063,125.67,125.64,11.7688353]
["bitfinex","SOLUSD",1741947155451,0.063,125.67,125.65,11.7688353]
["bitfinex","SOLUSD",1741947156666,0.063,125.67,125.66,7.9579]
["bitfinex","SOLUSD",1741947165473,0.063,125.7,125.66,58.27128416]
["bitfinex","SOLUSD",1741947165658,0.063,125.7,125.69,11.7688353]
["bitfinex","SOLUSD",1741947165861,0.063,125.7,125.69,18.64964886]
["bitfinex","SOLUSD",1741947167178,0.063,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1741947167876,0.063,125.7,125.69,38.37448416]
["bitfinex","SOLUSD",1741947171358,0.0001,125.7,125.69,128.66158416]
["bitfinex","SOLUSD",1741947173379,0.0001,125.7,125.69,116.89274886]
["bitfinex","SOLUSD",1741947173673,0.0001,125.7,125.69,34.59274886]
["bitfinex","SOLUSD",1741947173975,0.0001,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1741947175272,0.0001,125.7,125.68,7.9567]
["bitfinex","SOLUSD",1741947176165,0.0001,125.7,125.67,26.60674886]
["bitfinex","SOLUSD",1741947176365,0.0001,125.7,125.67,26.63674886]
["bitfinex","SOLUSD",1741947177680,11.7689353,125.7,125.67,26.63674886]
["bitfinex","SOLUSD",1741947178988,11.7688353,125.69,125.67,0.03]
["bitfinex","SOLUSD",1741947179361,11.7688353,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741947179979,19.7249353,125.69,125.67,0.03]
["bitfinex","SOLUSD",1741947180170,11.7688353,125.69,125.67,0.03]
["bitfinex","SOLUSD",1741947181187,11.7689353,125.7,125.67,0.03]
["bitfinex","SOLUSD",1741947182187,11.7689353,125.7,125.67,7.9873]
["bitfinex","SOLUSD",1741947183385,11.7688353,125.69,125.67,0.03]
["bitfinex","SOLUSD",1741947184087,11.7689353,125.7,125.67,0.03]
["bitfinex","SOLUSD",1741947184672,0.0001,125.7,125.67,0.03]
["bitfinex","SOLUSD",1741947185073,11.7689353,125.7,125.67,0.03]
["bitfinex","SOLUSD",1741947189095,0.0001,125.7,125.67,18.67964886]
["bitfinex","SOLUSD",1741947190406,0.0001,125.7,125.67,30.44848416]
["bitfinex","SOLUSD",1741947192113,0.0001,125.7,125.69,18.64964886]
["bitfinex","SOLUSD",1741947193375,0.0001,125.7,125.69,30.41848416]
["bitfinex","SOLUSD",1741947193576,0.0001,125.7,125.69,30.7028073]
["bitfinex","SOLUSD",1741947194080,0.0001,125.7,125.69,38.6588073]
["bitfinex","SOLUSD",1741947194887,0.0001,125.7,125.69,38.37448416]
["bitfinex","SOLUSD",1741947195596,0.0001,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1741947196800,0.0001,125.7,125.69,38.37448416]
["bitfinex","SOLUSD",1741947197285,0.0001,125.7,125.69,26.60564886]
["bitfinex","SOLUSD",1741947201119,0.0001,125.7,125.69,26.63564886]
["bitfinex","SOLUSD",1741947209924,0.0001,125.7,125.69,7.986]
["bitfinex","SOLUSD",1741947212325,0.0001,125.7,125.67,27.12114886]
["bitfinex","SOLUSD",1741947212326,0.14216157,125.69,125.67,0.03]
["bitfinex","SOLUSD",1741947212527,11.7688353,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741947212725,12.05315844,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741947212939,18.95315844,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741947214730,18.81099687,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741947215028,11.91099687,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741947215532,19.86769687,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741947216527,20.00985844,125.68,125.67,0.03]
["bitfinex","SOLUSD",1741947219029,0.28432314,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741947219209,11.7688353,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741947227536,11.7688353,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947229716,11.91099687,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947229920,19.87149687,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947231148,20.01365844,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947232049,21.53635844,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947236645,25.50937484,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947240539,33.69282747,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947244856,28.19711107,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947245364,20.01365844,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947245550,12.05315844,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947245963,11.91099687,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947246162,0.28432314,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741947246382,11.7688353,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947249372,11.91099687,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947250584,11.7688353,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741947250964,11.7688353,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947253080,11.7688353,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741947253589,11.7688353,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947254886,11.7688353,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741947255670,11.91099687,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741947256571,11.7688353,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741947256784,11.7688353,125.62,125.61,0.03]
["bitfinex","SOLUSD",1741947257383,11.7688353,125.63,125.61,0.03]
["bitfinex","SOLUSD",1741947259977,11.7688353,125.64,125.61,0.03]
["bitfinex","SOLUSD",1741947260598,31.7688353,125.65,125.61,0.03]
["bitfinex","SOLUSD",1741947261371,31.7688353,125.65,125.61,7.9911]
["bitfinex","SOLUSD",1741947262503,11.7688353,125.65,125.61,19.7599353]
["bitfinex","SOLUSD",1741947262890,11.7688353,125.65,125.61,7.9911]
["bitfinex","SOLUSD",1741947263398,11.7688353,125.64,125.61,7.9911]
["bitfinex","SOLUSD",1741947268087,11.7688353,125.65,125.61,27.8939]
["bitfinex","SOLUSD",1741947271701,11.7688353,125.66,125.62,18.64964886]
["bitfinex","SOLUSD",1741947271904,11.8318353,125.67,125.62,30.41848416]
["bitfinex","SOLUSD",1741947272098,11.8318353,125.67,125.63,7.7946]
["bitfinex","SOLUSD",1741947273412,11.8318353,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741947281924,0.063,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741947282110,0.063,125.67,125.64,27.8573]
["bitfinex","SOLUSD",1741947282310,11.8318353,125.67,125.64,7.9592]
["bitfinex","SOLUSD",1741947289926,11.7688353,125.66,125.63,15.7842]
["bitfinex","SOLUSD",1741947291920,11.7688353,125.65,125.63,7.8246]
["bitfinex","SOLUSD",1741947292315,11.7688353,125.65,125.63,15.7844]
["bitfinex","SOLUSD",1741947292527,11.7688353,125.66,125.63,15.7844]
["bitfinex","SOLUSD",1741947292705,0.063,125.67,125.63,27.5532353]
["bitfinex","SOLUSD",1741947293519,0.063,125.67,125.64,18.64964886]
["bitfinex","SOLUSD",1741947294228,0.063,125.67,125.65,7.9586]
["bitfinex","SOLUSD",1741947303526,0.063,125.67,125.66,30.41848416]
["bitfinex","SOLUSD",1741947305031,0.063,125.67,125.66,18.64964886]
["bitfinex","SOLUSD",1741947305232,0.063,125.67,125.66,38.37638416]
["bitfinex","SOLUSD",1741947308043,0.0001,125.67,125.66,38.37638416]
["bitfinex","SOLUSD",1741947308240,0.0001,125.67,125.66,46.26458416]
["bitfinex","SOLUSD",1741947310552,0.0001,125.67,125.66,128.56458416]
["bitfinex","SOLUSD",1741947311344,0.0001,125.7,125.66,106.2337073]
["bitfinex","SOLUSD",1741947311645,0.0001,125.7,125.69,11.7688353]
["bitfinex","SOLUSD",1741947312635,0.0001,125.7,125.69,30.41848416]
["bitfinex","SOLUSD",1741947312834,0.0001,125.7,125.69,120.47628416]
["bitfinex","SOLUSD",1741947313035,0.063,125.74,125.71,27.8418]
["bitfinex","SOLUSD",1741947313252,0.063,125.74,125.73,18.64964886]
["bitfinex","SOLUSD",1741947314359,0.063,125.74,125.73,30.41848416]
["bitfinex","SOLUSD",1741947315163,0.063,125.74,125.73,38.37198416]
["bitfinex","SOLUSD",1741947315542,0.063,125.74,125.73,46.08458416]
["bitfinex","SOLUSD",1741947317659,0.063,125.74,125.73,34.31574886]
["bitfinex","SOLUSD",1741947317872,0.063,125.74,125.73,46.08458416]
["bitfinex","SOLUSD",1741947325952,0.0001,125.74,125.73,128.38458416]
["bitfinex","SOLUSD",1741947326473,0.0001,125.74,125.73,128.6689073]
["bitfinex","SOLUSD",1741947326664,0.0001,125.74,125.73,129.86117501]
["bitfinex","SOLUSD",1741947326973,0.0001,125.74,125.73,47.56117501]
["bitfinex","SOLUSD",1741947327146,0.0001,125.74,125.73,264.76117501]
["bitfinex","SOLUSD",1741947327351,0.0001,125.74,125.73,263.5689073]
["bitfinex","SOLUSD",1741947329256,0.0001,125.74,125.73,263.28458416]
["bitfinex","SOLUSD",1741947331352,0.0001,125.74,125.73,34.31574886]
["bitfinex","SOLUSD",1741947331566,0.0001,125.74,125.73,26.60314886]
["bitfinex","SOLUSD",1741947335372,0.0001,125.74,125.73,26.63314886]
["bitfinex","SOLUSD",1741947337978,0.0001,125.74,125.73,38.40198416]
["bitfinex","SOLUSD",1741947338163,0.0001,125.74,125.73,26.63314886]
["bitfinex","SOLUSD",1741947339273,11.91109687,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947340377,20.00615844,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947341151,19.86399687,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947341355,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947341575,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947342973,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947347274,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947348279,0.0001,125.74,125.73,26.63314886]
["bitfinex","SOLUSD",1741947349465,0.0001,125.74,125.73,45.26198416]
["bitfinex","SOLUSD",1741947351588,0.0001,125.74,125.73,33.49314886]
["bitfinex","SOLUSD",1741947351790,0.0001,125.74,125.73,14.8435]
["bitfinex","SOLUSD",1741947351968,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947356468,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947358695,0.0001,125.74,125.73,7.9835]
["bitfinex","SOLUSD",1741947360266,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947363485,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947363684,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947364484,11.91109687,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947365380,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947365777,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947367383,0.0001,125.74,125.73,18.67964886]
["bitfinex","SOLUSD",1741947369501,0.0001,125.74,125.73,7.9835]
["bitfinex","SOLUSD",1741947369695,0.0001,125.74,125.73,26.63314886]
["bitfinex","SOLUSD",1741947369903,0.0001,125.74,125.73,33.49314886]
["bitfinex","SOLUSD",1741947372398,0.0001,125.74,125.73,45.26198416]
["bitfinex","SOLUSD",1741947374784,0.0001,125.74,125.73,33.49314886]
["bitfinex","SOLUSD",1741947380000,0.0001,125.74,125.73,14.8435]
["bitfinex","SOLUSD",1741947380401,0.0001,125.74,125.73,6.89]
["bitfinex","SOLUSD",1741947380699,11.7689353,125.74,125.73,6.89]
["bitfinex","SOLUSD",1741947380902,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947381783,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947391203,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947394109,19.86399687,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947395112,11.91109687,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947395911,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947396709,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947397115,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947397917,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947400825,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947402220,11.91109687,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947402434,12.05325844,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947402839,20.00615844,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947403729,11.91109687,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947407829,11.7689353,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947415820,0.0001,125.74,125.73,0.03]
["bitfinex","SOLUSD",1741947417421,0.0001,125.74,125.73,18.67964886]
["bitfinex","SOLUSD",1741947419326,0.0001,125.74,125.73,38.40198416]
["bitfinex","SOLUSD",1741947420527,0.0001,125.74,125.73,44.69198416]
["bitfinex","SOLUSD",1741947421236,0.0001,125.74,125.73,127.2763073]
["bitfinex","SOLUSD",1741947421431,0.063,125.79,125.73,186.9278073]
["bitfinex","SOLUSD",1741947421630,0.063,125.79,125.77,18.64964886]
["bitfinex","SOLUSD",1741947422432,0.063,125.8,125.78,37.01678416]
["bitfinex","SOLUSD",1741947422839,0.063,125.8,125.79,11.7688353]
["bitfinex","SOLUSD",1741947423228,0.063,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1741947423427,0.063,125.82,125.81,25.50964886]
["bitfinex","SOLUSD",1741947423652,0.063,125.82,125.81,37.27848416]
["bitfinex","SOLUSD",1741947425452,0.063,125.82,125.81,129.09868416]
["bitfinex","SOLUSD",1741947425763,0.063,125.82,125.81,129.3830073]
["bitfinex","SOLUSD",1741947427551,0.063,125.82,125.81,129.09868416]
["bitfinex","SOLUSD",1741947429030,0.063,125.82,125.81,102.52144886]
["bitfinex","SOLUSD",1741947429350,0.063,125.82,125.81,117.32984886]
["bitfinex","SOLUSD",1741947430850,0.063,125.82,125.81,108.89804886]
["bitfinex","SOLUSD",1741947431036,11.8318353,125.82,125.78,26.78344886]
["bitfinex","SOLUSD",1741947431239,11.7688353,125.81,125.79,7.9495]
["bitfinex","SOLUSD",1741947431631,11.8318353,125.82,125.79,7.9495]
["bitfinex","SOLUSD",1741947432742,0.063,125.82,125.79,7.9495]
["bitfinex","SOLUSD",1741947433128,0.063,125.82,125.81,11.7688353]
["bitfinex","SOLUSD",1741947433553,0.063,125.82,125.81,30.41848416]
["bitfinex","SOLUSD",1741947433741,0.063,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1741947435037,0.063,125.82,125.81,26.59804886]
["bitfinex","SOLUSD",1741947438731,0.063,125.82,125.8,7.9491]
["bitfinex","SOLUSD",1741947438939,11.7688353,125.81,125.79,18.64964886]
["bitfinex","SOLUSD",1741947439135,11.7688353,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741947439339,58.98633807,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741947439855,66.93603807,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741947440357,44.81687821,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741947440558,18.50466989,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741947441150,18.36250832,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741947441541,18.36250832,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741947441735,0.20516157,125.82,125.78,0.03]
["bitfinex","SOLUSD",1741947441736,18.36250832,125.79,125.78,0.03]
["bitfinex","SOLUSD",1741947443153,18.36250832,125.8,125.78,0.03]
["bitfinex","SOLUSD",1741947444053,18.36250832,125.81,125.78,0.03]
["bitfinex","SOLUSD",1741947445662,18.42550832,125.82,125.78,18.67964886]
["bitfinex","SOLUSD",1741947446366,18.36250832,125.81,125.78,18.67964886]
["bitfinex","SOLUSD",1741947447951,18.36250832,125.81,125.78,26.62964886]
["bitfinex","SOLUSD",1741947450348,18.42550832,125.82,125.78,26.62964886]
["bitfinex","SOLUSD",1741947452460,18.36250832,125.81,125.78,26.62964886]
["bitfinex","SOLUSD",1741947454271,18.42550832,125.82,125.78,26.62964886]
["bitfinex","SOLUSD",1741947454451,0.063,125.82,125.79,18.64964886]
["bitfinex","SOLUSD",1741947455155,0.063,125.82,125.8,18.36250832]
["bitfinex","SOLUSD",1741947455369,0.063,125.82,125.81,18.64964886]
["bitfinex","SOLUSD",1741947455577,0.063,125.82,125.81,43.87215718]
["bitfinex","SOLUSD",1741947456472,0.0001,125.83,125.81,58.59278032]
["bitfinex","SOLUSD",1741947456680,0.0001,125.83,125.82,37.29648032]
["bitfinex","SOLUSD",1741947458173,0.0001,125.83,125.82,45.24428032]
["bitfinex","SOLUSD",1741947462178,0.0001,125.83,125.82,44.95995718]
["bitfinex","SOLUSD",1741947462372,0.0001,125.83,125.82,38.32631187]
["bitfinex","SOLUSD",1741947463057,0.0001,125.83,125.82,38.61063501]
["bitfinex","SOLUSD",1741947464583,0.0001,125.83,125.82,38.32631187]
["bitfinex","SOLUSD",1741947466960,0.0001,125.83,125.82,120.62631187]
["bitfinex","SOLUSD",1741947472273,0.0001,125.83,125.82,120.91063501]
["bitfinex","SOLUSD",1741947472666,0.0001,125.83,125.82,38.61063501]
["bitfinex","SOLUSD",1741947478690,0.0001,125.83,125.82,120.91063501]
["bitfinex","SOLUSD",1741947480389,0.0001,125.83,125.82,279.75063501]
["bitfinex","SOLUSD",1741947480595,0.0001,125.84,125.83,50.821172]
["bitfinex","SOLUSD",1741947480773,0.0001,125.84,125.83,63.74130231]
["bitfinex","SOLUSD",1741947483189,0.0001,125.84,125.83,39.80130231]
["bitfinex","SOLUSD",1741947484475,0.0001,125.84,125.83,257.00130231]
["bitfinex","SOLUSD",1741947484677,0.0001,125.84,125.83,120.62571187]
["bitfinex","SOLUSD",1741947484994,0.0001,125.84,125.83,115.73684886]
["bitfinex","SOLUSD",1741947485773,0.0001,125.84,125.83,127.46571187]
["bitfinex","SOLUSD",1741947486396,0.0001,125.84,125.83,18.64964886]
["bitfinex","SOLUSD",1741947486773,11.72896301,125.84,125.81,7.9782]
["bitfinex","SOLUSD",1741947486977,11.72896301,125.84,125.82,18.64964886]
["bitfinex","SOLUSD",1741947487773,0.0001,125.84,125.83,7.9472]
["bitfinex","SOLUSD",1741947488283,0.0001,125.84,125.83,7.9772]
["bitfinex","SOLUSD",1741947488683,0.0001,125.84,125.83,38.35571187]
["bitfinex","SOLUSD",1741947489801,0.0001,125.84,125.83,120.65571187]
["bitfinex","SOLUSD",1741947490998,0.0001,125.84,125.83,108.92684886]
["bitfinex","SOLUSD",1741947491597,0.0001,125.84,125.83,120.65571187]
["bitfinex","SOLUSD",1741947491793,0.0001,125.84,125.83,38.35571187]
["bitfinex","SOLUSD",1741947492379,0.0001,125.84,125.83,120.94003501]
["bitfinex","SOLUSD",1741947494310,0.0001,125.84,125.83,127.52979318]
["bitfinex","SOLUSD",1741947496198,0.0001,125.84,125.83,263.62104915]
["bitfinex","SOLUSD",1741947496510,0.0001,125.84,125.83,262.42979318]
["bitfinex","SOLUSD",1741947501300,0.0001,125.84,125.83,262.92979318]
["bitfinex","SOLUSD",1741947501691,0.0001,125.84,125.83,262.42979318]
["bitfinex","SOLUSD",1741947502107,0.0001,125.84,125.83,262.92979318]
["bitfinex","SOLUSD",1741947502609,0.0001,125.84,125.83,262.42979318]
["bitfinex","SOLUSD",1741947502810,0.0001,125.84,125.83,262.92979318]
["bitfinex","SOLUSD",1741947503812,0.063,125.92,125.87,20.28432314]
["bitfinex","SOLUSD",1741947503991,0.063,125.92,125.89,36.96827004]
["bitfinex","SOLUSD",1741947505715,0.063,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1741947506296,0.063,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1741947508223,0.063,125.92,125.91,18.64964886]
["bitfinex","SOLUSD",1741947509314,0.063,125.92,125.91,7.9421]
["bitfinex","SOLUSD",1741947510126,0.063,125.92,125.91,26.26072118]
["bitfinex","SOLUSD",1741947510305,0.063,125.92,125.91,44.91037004]
["bitfinex","SOLUSD",1741947510729,0.0001,125.93,125.92,18.933972]
["bitfinex","SOLUSD",1741947511022,0.0001,125.93,125.92,45.28317547]
["bitfinex","SOLUSD",1741947511599,0.0001,125.93,125.92,53.22467547]
["bitfinex","SOLUSD",1741947513532,0.0001,125.93,125.92,33.43114886]
["bitfinex","SOLUSD",1741947514107,0.0001,125.93,125.92,51.74977004]
["bitfinex","SOLUSD",1741947516337,0.0001,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1741947516540,0.0001,125.93,125.91,25.48964886]
["bitfinex","SOLUSD",1741947516739,0.0001,125.93,125.92,18.64964886]
["bitfinex","SOLUSD",1741947517922,0.0001,125.93,125.92,36.96827004]
["bitfinex","SOLUSD",1741947518346,0.0001,125.93,125.92,44.90977004]
["bitfinex","SOLUSD",1741947518639,0.0001,125.93,125.92,127.49409318]
["bitfinex","SOLUSD",1741947520345,0.0001,125.93,125.92,120.88498359]
["bitfinex","SOLUSD",1741947522548,0.0001,125.93,125.92,255.78498359]
["bitfinex","SOLUSD",1741947523646,0.0001,125.94,125.92,255.78498359]
["bitfinex","SOLUSD",1741947523831,0.0001,125.94,125.93,31.54952635]
["bitfinex","SOLUSD",1741947524427,0.0001,125.94,125.93,39.49042635]
["bitfinex","SOLUSD",1741947525647,0.0001,125.94,125.93,256.69042635]
["bitfinex","SOLUSD",1741947525844,0.063,125.96,125.94,137.34348359]
["bitfinex","SOLUSD",1741947525845,0.0001,125.96,125.94,137.34348359]
["bitfinex","SOLUSD",1741947526046,0.0001,125.96,125.95,38.6736073]
["bitfinex","SOLUSD",1741947526625,0.0001,125.96,125.95,46.6132073]
["bitfinex","SOLUSD",1741947526928,0.0001,125.96,125.95,45.42308359]
["bitfinex","SOLUSD",1741947528526,0.0001,125.96,125.95,46.61323601]
["bitfinex","SOLUSD",1741947530834,0.063,125.97,125.96,0.28432314]
["bitfinex","SOLUSD",1741947531153,0.063,125.97,125.96,30.64348359]
["bitfinex","SOLUSD",1741947531525,0.063,125.97,125.96,31.8335157]
["bitfinex","SOLUSD",1741947532152,0.0001,125.97,125.96,39.7725157]
["bitfinex","SOLUSD",1741947534251,0.0001,125.97,125.96,256.9725157]
["bitfinex","SOLUSD",1741947534427,0.0001,125.97,125.96,255.78248359]
["bitfinex","SOLUSD",1741947536457,0.0001,125.97,125.96,250.912972]
["bitfinex","SOLUSD",1741947537548,0.0001,125.97,125.96,262.62248359]
["bitfinex","SOLUSD",1741947538839,0.0001,125.97,125.96,255.78248359]
["bitfinex","SOLUSD",1741947539027,0.0001,125.97,125.96,262.62248359]
["bitfinex","SOLUSD",1741947540035,0.0001,125.97,125.96,127.72248359]
["bitfinex","SOLUSD",1741947542940,1.5462,126.03,125.97,18.64964886]
["bitfinex","SOLUSD",1741947543158,1.5462,126.03,126.0,11.70951159]
["bitfinex","SOLUSD",1741947543348,1.5462,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1741947543866,1.5462,126.03,126.01,26.58524886]
["bitfinex","SOLUSD",1741947546160,1.5462,126.03,126.01,26.58544886]
["bitfinex","SOLUSD",1741947549271,19.59541159,126.06,126.01,120.59496045]
["bitfinex","SOLUSD",1741947549857,19.59541159,126.06,126.02,11.70951159]
["bitfinex","SOLUSD",1741947550049,13.30001159,126.06,126.02,11.70951159]
["bitfinex","SOLUSD",1741947550277,13.30001159,126.06,126.01,120.59496045]
["bitfinex","SOLUSD",1741947551177,11.70951159,126.04,126.01,100.94964886]
["bitfinex","SOLUSD",1741947551548,11.70951159,126.04,126.01,108.88544886]
["bitfinex","SOLUSD",1741947553770,19.64291159,126.05,126.01,108.88544886]
["bitfinex","SOLUSD",1741947554762,11.70951159,126.05,126.01,26.58544886]
["bitfinex","SOLUSD",1741947556555,11.70951159,126.04,126.01,26.58544886]
["bitfinex","SOLUSD",1741947556867,11.70951159,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1741947557163,11.70951159,126.02,126.01,18.64964886]
["bitfinex","SOLUSD",1741947557798,11.70951159,126.03,126.01,18.64964886]
["bitfinex","SOLUSD",1741947559168,11.70951159,126.02,125.96,94.07251159]
["bitfinex","SOLUSD",1741947559362,11.70951159,125.99,125.98,25.48964886]
["bitfinex","SOLUSD",1741947559869,11.70951159,125.99,125.98,18.64964886]
["bitfinex","SOLUSD",1741947560448,11.70951159,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947560771,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947562341,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947562538,11.70951159,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947562763,11.70951159,126.0,125.96,18.71264886]
["bitfinex","SOLUSD",1741947563358,11.70951159,125.99,125.96,18.71264886]
["bitfinex","SOLUSD",1741947565452,11.70951159,125.98,125.96,18.71264886]
["bitfinex","SOLUSD",1741947566673,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947566969,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947571483,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947571983,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947579484,19.64781159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947581595,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947583490,11.73951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947583679,19.67781159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947588982,11.73951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947589671,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947590100,0.03,125.97,125.96,11.77251159]
["bitfinex","SOLUSD",1741947590598,0.03,125.97,125.96,26.65164886]
["bitfinex","SOLUSD",1741947592500,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947594194,11.73951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947594812,19.67781159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947595710,19.96213473,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947596298,21.57373473,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947599309,13.49327316,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947599607,11.88167316,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947601611,11.73951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947606923,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947607418,11.73951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947615126,0.03,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947615935,0.03,125.97,125.96,11.77251159]
["bitfinex","SOLUSD",1741947616625,0.03,125.97,125.96,30.42216045]
["bitfinex","SOLUSD",1741947617859,0.03,125.97,125.96,26.65164886]
["bitfinex","SOLUSD",1741947620017,0.03,125.97,125.96,38.36116045]
["bitfinex","SOLUSD",1741947621227,0.0001,125.97,125.96,38.64548359]
["bitfinex","SOLUSD",1741947621407,0.0001,125.97,125.96,44.83338359]
["bitfinex","SOLUSD",1741947621613,0.03,126.03,125.99,18.933972]
["bitfinex","SOLUSD",1741947621816,0.03,126.03,126.01,11.70951159]
["bitfinex","SOLUSD",1741947622219,0.03,126.03,126.02,26.58484886]
["bitfinex","SOLUSD",1741947625614,0.03,126.03,126.02,38.29436045]
["bitfinex","SOLUSD",1741947626529,0.03,126.03,126.02,18.64964886]
["bitfinex","SOLUSD",1741947626729,0.03,126.03,126.02,7.9352]
["bitfinex","SOLUSD",1741947628538,0.03,126.03,126.02,38.29436045]
["bitfinex","SOLUSD",1741947629617,0.03,126.03,126.02,26.58484886]
["bitfinex","SOLUSD",1741947631543,0.03,126.03,126.02,38.29436045]
["bitfinex","SOLUSD",1741947636727,0.03,126.03,126.02,120.59436045]
["bitfinex","SOLUSD",1741947640129,0.03,126.03,126.02,38.29436045]
["bitfinex","SOLUSD",1741947640545,0.03,126.03,126.02,26.58484886]
["bitfinex","SOLUSD",1741947641946,0.03,126.03,126.02,18.64964886]
["bitfinex","SOLUSD",1741947643955,11.73951159,126.03,126.0,18.64964886]
["bitfinex","SOLUSD",1741947644150,19.67411159,126.03,126.0,18.64964886]
["bitfinex","SOLUSD",1741947644346,11.70951159,126.01,125.97,82.3]
["bitfinex","SOLUSD",1741947644542,11.70951159,126.0,125.98,18.64964886]
["bitfinex","SOLUSD",1741947645352,11.70951159,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947645544,1.649,126.01,125.96,0.063]
["bitfinex","SOLUSD",1741947645545,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947646052,1.649,126.01,125.96,0.063]
["bitfinex","SOLUSD",1741947646053,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947646455,19.64781159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947647933,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947650552,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947652164,11.70951159,125.98,125.97,7.01]
["bitfinex","SOLUSD",1741947655664,11.70951159,125.99,125.97,7.01]
["bitfinex","SOLUSD",1741947657863,11.70951159,126.0,125.97,14.9481]
["bitfinex","SOLUSD",1741947658163,0.17216157,126.03,125.98,18.64964886]
["bitfinex","SOLUSD",1741947658164,11.70951159,126.01,125.98,18.64964886]
["bitfinex","SOLUSD",1741947658748,11.70951159,126.02,125.98,26.58684886]
["bitfinex","SOLUSD",1741947658973,11.73951159,126.03,126.0,18.64964886]
["bitfinex","SOLUSD",1741947659771,11.73951159,126.03,125.98,19.64671159]
["bitfinex","SOLUSD",1741947660073,11.70951159,126.0,125.98,18.64964886]
["bitfinex","SOLUSD",1741947661451,19.64631159,126.0,125.97,13.85]
["bitfinex","SOLUSD",1741947662071,11.70951159,126.0,125.97,13.85]
["bitfinex","SOLUSD",1741947662972,19.64611159,126.0,125.97,13.85]
["bitfinex","SOLUSD",1741947663369,31.70951159,125.98,125.97,7.01]
["bitfinex","SOLUSD",1741947663672,11.70951159,125.98,125.97,7.01]
["bitfinex","SOLUSD",1741947665678,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947667162,7.9374,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947667360,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947668064,11.70951159,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947668980,0.17216157,126.0,125.97,30.35916045]
["bitfinex","SOLUSD",1741947668981,0.03,126.0,125.97,30.35916045]
["bitfinex","SOLUSD",1741947669181,0.03,126.0,125.99,18.64964886]
["bitfinex","SOLUSD",1741947669485,0.03,126.0,125.97,30.35916045]
["bitfinex","SOLUSD",1741947669671,0.03,126.0,125.97,18.64964886]
["bitfinex","SOLUSD",1741947671391,0.03,126.0,125.97,26.58794886]
["bitfinex","SOLUSD",1741947673480,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947673689,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947675598,11.70951159,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947677299,11.70951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947686105,11.70951159,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947688395,19.64661159,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947689109,11.70951159,125.99,125.96,0.063]
["bitfinex","SOLUSD",1741947689481,0.03,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947689882,11.73951159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947691607,19.67741159,125.98,125.96,0.063]
["bitfinex","SOLUSD",1741947691808,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947693798,19.64781159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947696200,11.70951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947697418,8.69951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947700719,16.63781159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947701103,16.66781159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947701415,8.72951159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947701915,16.66781159,125.97,125.96,0.063]
["bitfinex","SOLUSD",1741947703522,16.95213473,125.97,125.92,0.063]
["bitfinex","SOLUSD",1741947703812,58.83188109,125.93,125.86,12.36034458]
["bitfinex","SOLUSD",1741947703992,11.70951159,125.87,125.86,12.36034458]
["bitfinex","SOLUSD",1741947706202,11.70951159,125.89,125.86,12.36034458]
["bitfinex","SOLUSD",1741947708026,11.70951159,125.89,125.86,18.64964886]
["bitfinex","SOLUSD",1741947708831,11.70951159,125.89,125.84,45.22846045]
["bitfinex","SOLUSD",1741947710517,11.70951159,125.88,125.84,33.51894886]
["bitfinex","SOLUSD",1741947711729,11.70951159,125.88,125.84,45.22846045]
["bitfinex","SOLUSD",1741947714213,11.70951159,125.89,125.84,45.22846045]
["bitfinex","SOLUSD",1741947714622,11.70951159,125.89,125.85,30.35916045]
["bitfinex","SOLUSD",1741947714931,11.70951159,125.9,125.86,7.9453]
["bitfinex","SOLUSD",1741947715710,0.03,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1741947717035,0.03,125.92,125.89,26.59254886]
["bitfinex","SOLUSD",1741947721140,11.73951159,125.92,125.89,26.59254886]
["bitfinex","SOLUSD",1741947721332,11.73951159,125.92,125.89,18.64964886]
["bitfinex","SOLUSD",1741947721533,11.70951159,125.9,125.89,18.64964886]
["bitfinex","SOLUSD",1741947721743,11.70951159,125.91,125.89,18.64964886]
["bitfinex","SOLUSD",1741947723331,11.70951159,125.9,125.88,1.6143]
["bitfinex","SOLUSD",1741947723639,11.70951159,125.89,125.87,18.64964886]
["bitfinex","SOLUSD",1741947723820,11.70951159,125.88,125.85,16.4513]
["bitfinex","SOLUSD",1741947724022,11.70951159,125.88,125.86,18.64964886]
["bitfinex","SOLUSD",1741947724318,11.70951159,125.87,125.86,18.64964886]
["bitfinex","SOLUSD",1741947724623,11.70951159,125.88,125.86,18.64964886]
["bitfinex","SOLUSD",1741947725020,11.70951159,125.88,125.86,7.9451]
["bitfinex","SOLUSD",1741947727137,11.70951159,125.88,125.85,26.59554886]
["bitfinex","SOLUSD",1741947735238,0.03,125.92,125.88,18.64964886]
["bitfinex","SOLUSD",1741947735544,0.03,125.92,125.89,11.70951159]
["bitfinex","SOLUSD",1741947735743,0.03,125.92,125.9,18.64964886]
["bitfinex","SOLUSD",1741947736047,0.03,125.92,125.91,26.59174886]
["bitfinex","SOLUSD",1741947736238,0.03,125.92,125.91,38.30126045]
["bitfinex","SOLUSD",1741947736548,0.03,125.92,125.91,120.60126045]
["bitfinex","SOLUSD",1741947737427,0.03,125.97,125.93,1.5324]
["bitfinex","SOLUSD",1741947737628,0.03,125.97,125.94,37.19916045]
["bitfinex","SOLUSD",1741947738045,0.03,125.97,125.95,7.9396]
["bitfinex","SOLUSD",1741947739545,0.03,125.97,125.94,25.48964886]
["bitfinex","SOLUSD",1741947739546,18.32711467,125.97,125.94,25.48964886]
["bitfinex","SOLUSD",1741947739752,18.32711467,125.97,125.94,6.84]
["bitfinex","SOLUSD",1741947739951,18.32711467,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1741947741645,18.32711467,125.97,125.94,14.7801]
["bitfinex","SOLUSD",1741947741867,0.03,125.97,125.94,14.7801]
["bitfinex","SOLUSD",1741947748458,18.32711467,125.97,125.94,14.7801]
["bitfinex","SOLUSD",1741947749769,0.03,125.97,125.94,14.7801]
["bitfinex","SOLUSD",1741947749987,0.03,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1741947751080,0.03,125.97,125.95,26.58914886]
["bitfinex","SOLUSD",1741947753277,18.32711467,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1741947754979,18.32711467,125.97,125.95,26.58904886]
["bitfinex","SOLUSD",1741947755166,0.03,125.97,125.95,26.58904886]
["bitfinex","SOLUSD",1741947756385,0.03,125.97,125.95,44.88616353]
["bitfinex","SOLUSD",1741947756559,0.03,125.97,125.96,36.94676353]
["bitfinex","SOLUSD",1741947757285,0.03,125.97,125.96,44.88576353]
["bitfinex","SOLUSD",1741947757587,0.03,125.97,125.96,26.58864886]
["bitfinex","SOLUSD",1741947758875,0.03,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1741947759258,18.32711467,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1741947760286,11.74219378,125.97,125.96,18.64964886]
["bitfinex","SOLUSD",1741947761286,19.68109378,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1741947761462,11.71219378,125.96,125.95,18.64964886]
["bitfinex","SOLUSD",1741947761659,11.71219378,125.96,125.93,18.64964886]
["bitfinex","SOLUSD",1741947761865,11.71219378,125.95,125.93,18.64964886]
["bitfinex","SOLUSD",1741947762060,11.71219378,125.94,125.92,18.71264886]
["bitfinex","SOLUSD",1741947762996,11.71219378,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741947763169,58.70313047,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741947763371,66.64403047,125.93,125.92,0.063]
["bitfinex","SOLUSD",1741947764196,0.28432314,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741947764399,5.23922275,125.92,125.89,0.063]
["bitfinex","SOLUSD",1741947764588,18.47340419,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947765270,18.33124262,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947766792,18.47340419,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947767390,18.33124262,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947772692,26.27404262,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947774299,26.41620419,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947774499,26.55836576,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947779890,26.27404262,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947780091,26.55836576,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947780302,18.61556576,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947780806,26.55836576,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947782311,18.33124262,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947782988,26.41620419,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947784202,26.55836576,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947784414,25.94980483,125.9,125.89,0.063]
["bitfinex","SOLUSD",1741947784598,11.73214029,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741947786318,18.34038449,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741947786616,7.9458,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741947786817,18.34038449,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741947787221,0.14216157,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741947787222,18.34038449,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741947787703,18.34038449,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741947788623,26.28628449,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741947789008,18.34038449,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741947789698,18.34038449,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741947790420,18.34038449,125.86,125.84,18.71264886]
["bitfinex","SOLUSD",1741947790794,18.34038449,125.87,125.84,18.71264886]
["bitfinex","SOLUSD",1741947791000,18.34038449,125.88,125.84,18.71264886]
["bitfinex","SOLUSD",1741947791203,0.14216157,125.91,125.84,44.61273335]
["bitfinex","SOLUSD",1741947791204,18.34038449,125.89,125.84,44.61273335]
["bitfinex","SOLUSD",1741947791519,18.34038449,125.88,125.84,44.61273335]
["bitfinex","SOLUSD",1741947791712,18.34038449,125.86,125.84,26.27234886]
["bitfinex","SOLUSD",1741947792113,18.34038449,125.86,125.84,24.71814886]
["bitfinex","SOLUSD",1741947793423,18.34038449,125.85,125.84,24.71814886]
["bitfinex","SOLUSD",1741947794702,18.34038449,125.86,125.84,32.66454886]
["bitfinex","SOLUSD",1741947794902,18.34038449,125.87,125.84,32.66454886]
["bitfinex","SOLUSD",1741947795103,18.34038449,125.86,125.84,32.66454886]
["bitfinex","SOLUSD",1741947795510,18.34038449,125.87,125.84,32.66454886]
["bitfinex","SOLUSD",1741947795824,18.34038449,125.86,125.84,24.71814886]
["bitfinex","SOLUSD",1741947796409,18.34038449,125.86,125.84,0.063]
["bitfinex","SOLUSD",1741947797008,18.34038449,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741947797322,18.48254606,125.85,125.84,0.063]
["bitfinex","SOLUSD",1741947798916,7.9447,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741947799133,18.34038449,125.87,125.84,0.063]
["bitfinex","SOLUSD",1741947799308,18.34038449,125.88,125.84,0.063]
["bitfinex","SOLUSD",1741947799628,18.34038449,125.88,125.84,18.71264886]
["bitfinex","SOLUSD",1741947799830,18.34038449,125.87,125.84,18.71264886]
["bitfinex","SOLUSD",1741947800018,1.67156157,125.91,125.84,18.71264886]
["bitfinex","SOLUSD",1741947800019,18.34038449,125.89,125.84,18.40338449]
["bitfinex","SOLUSD",1741947800223,18.34038449,125.89,125.84,25.26338449]
["bitfinex","SOLUSD",1741947800631,18.34038449,125.88,125.85,18.64964886]
["bitfinex","SOLUSD",1741947801027,18.34038449,125.88,125.85,26.59504886]
["bitfinex","SOLUSD",1741947801831,18.34038449,125.89,125.85,26.59504886]
["bitfinex","SOLUSD",1741947802419,18.34038449,125.9,125.85,51.35183335]
["bitfinex","SOLUSD",1741947802626,0.03,125.92,125.87,36.99003335]
["bitfinex","SOLUSD",1741947802627,18.37038449,125.92,125.87,36.99003335]
["bitfinex","SOLUSD",1741947803230,0.03,125.92,125.88,33.14438449]
["bitfinex","SOLUSD",1741947803939,18.37038449,125.92,125.88,33.14438449]
["bitfinex","SOLUSD",1741947804142,18.37038449,125.92,125.88,14.804]
["bitfinex","SOLUSD",1741947804939,18.34038449,125.91,125.88,14.804]
["bitfinex","SOLUSD",1741947805233,18.34038449,125.9,125.88,6.86]
["bitfinex","SOLUSD",1741947805419,18.34038449,125.89,125.88,18.64964886]
["bitfinex","SOLUSD",1741947806433,18.34038449,125.9,125.88,18.64964886]
["bitfinex","SOLUSD",1741947807537,0.03,125.89,125.88,18.64964886]
["bitfinex","SOLUSD",1741947808128,0.03,125.89,125.88,26.59364886]
["bitfinex","SOLUSD",1741947809021,0.03,125.89,125.88,44.93403335]
["bitfinex","SOLUSD",1741947810232,0.03,125.89,125.88,26.59364886]
["bitfinex","SOLUSD",1741947811439,0.03,125.89,125.88,44.93403335]
["bitfinex","SOLUSD",1741947812940,0.03,125.89,125.88,26.59364886]
["bitfinex","SOLUSD",1741947819223,0.03,125.89,125.88,26.65664886]
["bitfinex","SOLUSD",1741947832964,0.03,125.89,125.88,18.71264886]
["bitfinex","SOLUSD",1741947833567,11.75249246,125.89,125.88,18.71264886]
["bitfinex","SOLUSD",1741947833854,11.75249246,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947836363,0.03,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947843871,18.35245515,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947844078,26.29585515,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947844368,26.58017829,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947855774,26.43801672,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947855955,18.35245515,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947856356,11.75816041,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947856556,0.03,125.89,125.88,0.063]
["bitfinex","SOLUSD",1741947858179,0.03,125.89,125.88,38.38480927]
["bitfinex","SOLUSD",1741947858553,0.03,125.89,125.88,26.65664886]
["bitfinex","SOLUSD",1741947863075,0.03,125.89,125.88,38.38480927]
["bitfinex","SOLUSD",1741947863482,0.03,125.89,125.88,38.66913241]
["bitfinex","SOLUSD",1741947863859,0.0001,125.89,125.88,38.66913241]
["bitfinex","SOLUSD",1741947864374,0.03,125.92,125.89,0.28432314]
["bitfinex","SOLUSD",1741947864556,0.03,125.92,125.91,30.37780927]
["bitfinex","SOLUSD",1741947864757,0.03,125.92,125.91,37.21780927]
["bitfinex","SOLUSD",1741947866187,0.03,125.92,125.91,45.15990927]
["bitfinex","SOLUSD",1741947867768,0.03,125.92,125.91,45.44423241]
["bitfinex","SOLUSD",1741947867973,0.03,125.92,125.91,53.59593241]
["bitfinex","SOLUSD",1741947868279,0.03,125.97,125.92,18.64964886]
["bitfinex","SOLUSD",1741947868691,0.03,125.97,125.95,18.64964886]
["bitfinex","SOLUSD",1741947869468,0.03,125.97,125.94,18.64964886]
["bitfinex","SOLUSD",1741947870172,0.03,125.97,125.94,26.58974886]
["bitfinex","SOLUSD",1741947874580,0.03,125.97,125.94,38.31790927]
["bitfinex","SOLUSD",1741947874976,0.03,125.97,125.96,30.37780927]
["bitfinex","SOLUSD",1741947875159,0.03,125.97,125.96,38.29830927]
["bitfinex","SOLUSD",1741947876384,0.03,125.97,125.96,46.23730927]
["bitfinex","SOLUSD",1741947880083,0.03,125.97,125.96,128.53730927]
["bitfinex","SOLUSD",1741947883477,0.03,125.97,125.96,116.80914886]
["bitfinex","SOLUSD",1741947883679,0.03,125.97,125.96,128.53730927]
["bitfinex","SOLUSD",1741947884694,0.03,125.97,125.96,120.61680927]
["bitfinex","SOLUSD",1741947886589,0.03,125.97,125.96,108.88864886]
["bitfinex","SOLUSD",1741947886800,0.03,125.97,125.96,120.61680927]
["bitfinex","SOLUSD",1741947888389,0.03,125.97,125.96,38.60113241]
["bitfinex","SOLUSD",1741947888979,0.03,125.98,125.97,27.051372]
["bitfinex","SOLUSD",1741947889181,0.03,125.98,125.97,38.77953241]
["bitfinex","SOLUSD",1741947890588,0.03,125.98,125.97,46.71783241]
["bitfinex","SOLUSD",1741947891699,0.03,125.98,125.97,129.01783241]
["bitfinex","SOLUSD",1741947895197,0.03,125.98,125.97,128.73350927]
["bitfinex","SOLUSD",1741947896497,0.03,125.98,125.97,129.01783241]
["bitfinex","SOLUSD",1741947897501,0.03,125.98,125.97,263.91783241]
["bitfinex","SOLUSD",1741947898998,0.03,125.98,125.97,263.63350927]
["bitfinex","SOLUSD",1741947899299,0.03,125.98,125.97,243.78794886]
["bitfinex","SOLUSD",1741947899599,0.03,125.98,125.97,242.70964886]
["bitfinex","SOLUSD",1741947899901,0.03,125.98,125.97,250.64794886]
["bitfinex","SOLUSD",1741947900279,0.03,125.98,125.97,262.37610927]
["bitfinex","SOLUSD",1741947900689,0.03,125.98,125.97,262.66043241]
["bitfinex","SOLUSD",1741947901399,0.03,126.0,125.99,30.37780927]
["bitfinex","SOLUSD",1741947901701,0.03,126.0,125.99,112.96213241]
["bitfinex","SOLUSD",1741947902883,0.03,126.0,125.99,108.88674886]
["bitfinex","SOLUSD",1741947903116,0.03,126.0,125.99,120.61490927]
["bitfinex","SOLUSD",1741947911714,0.03,126.02,125.99,120.61490927]
["bitfinex","SOLUSD",1741947911715,0.03,126.02,125.99,257.36813241]
["bitfinex","SOLUSD",1741947911891,0.03,126.02,126.01,30.66213241]
["bitfinex","SOLUSD",1741947912207,0.03,126.02,126.01,37.56213241]
["bitfinex","SOLUSD",1741947912710,0.03,126.02,126.01,127.79793241]
["bitfinex","SOLUSD",1741947917108,1.64,126.1,126.02,25.401172]
["bitfinex","SOLUSD",1741947917315,13.36816041,126.1,126.07,18.64964886]
["bitfinex","SOLUSD",1741947917617,13.36816041,126.1,126.07,25.56964886]
["bitfinex","SOLUSD",1741947918797,0.03,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1741947920194,0.03,126.1,126.09,30.37780927]
["bitfinex","SOLUSD",1741947921099,0.03,126.1,126.09,38.30860927]
["bitfinex","SOLUSD",1741947921624,0.03,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1741947921906,0.03,126.1,126.09,38.30860927]
["bitfinex","SOLUSD",1741947922110,0.03,126.1,126.09,26.58044886]
["bitfinex","SOLUSD",1741947922312,0.03,126.1,126.09,38.59293241]
["bitfinex","SOLUSD",1741947923898,0.03,126.1,126.09,120.89293241]
["bitfinex","SOLUSD",1741947924324,0.03,126.1,126.09,108.88044886]
["bitfinex","SOLUSD",1741947924506,0.03,126.1,126.09,120.60860927]
["bitfinex","SOLUSD",1741947924832,0.03,126.1,126.09,18.64964886]
["bitfinex","SOLUSD",1741947925000,0.03,126.1,126.09,38.30860927]
["bitfinex","SOLUSD",1741947926914,0.03,126.1,126.09,38.59293241]
["bitfinex","SOLUSD",1741947929619,0.03,126.1,126.09,26.864772]
["bitfinex","SOLUSD",1741947929801,0.03,126.1,126.09,120.89293241]
["bitfinex","SOLUSD",1741947931121,0.03,126.15,126.1,0.28432314]
["bitfinex","SOLUSD",1741947931302,0.03,126.15,126.11,25.56964886]
["bitfinex","SOLUSD",1741947931503,0.03,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1741947931718,0.03,126.15,126.13,30.37780927]
["bitfinex","SOLUSD",1741947932131,0.03,126.15,126.12,11.72816041]
["bitfinex","SOLUSD",1741947932306,0.03,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1741947932503,0.03,126.15,126.13,26.57774886]
["bitfinex","SOLUSD",1741947932910,0.03,126.15,126.13,18.64964886]
["bitfinex","SOLUSD",1741947934725,0.03,126.15,126.14,26.57724886]
["bitfinex","SOLUSD",1741947937406,0.03,126.15,126.14,43.25606949]
["bitfinex","SOLUSD",1741947937902,0.03,126.15,126.14,26.57724886]
["bitfinex","SOLUSD",1741947946931,0.03,126.15,126.14,18.64964886]
["bitfinex","SOLUSD",1741947947137,46.1732,126.22,126.14,18.64964886]
["bitfinex","SOLUSD",1741947947138,0.03,126.23,126.17,20.0]
["bitfinex","SOLUSD",1741947947437,0.03,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741947947827,16.70882063,126.23,126.2,18.64964886]
["bitfinex","SOLUSD",1741947948212,16.67882063,126.22,126.18,33.51454886]
["bitfinex","SOLUSD",1741947948419,16.67882063,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741947949639,0.03,126.23,126.19,43.25246949]
["bitfinex","SOLUSD",1741947950237,0.03,126.23,126.19,26.57364886]
["bitfinex","SOLUSD",1741947950427,0.03,126.23,126.19,43.25246949]
["bitfinex","SOLUSD",1741947952035,0.03,126.22,126.19,43.25246949]
["bitfinex","SOLUSD",1741947952426,0.03,126.22,126.19,26.57364886]
["bitfinex","SOLUSD",1741947952625,0.03,126.22,126.19,43.25246949]
["bitfinex","SOLUSD",1741947952833,0.03,126.22,126.2,16.67882063]
["bitfinex","SOLUSD",1741947953027,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741947953844,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741947954043,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741947954451,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741947955151,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741947955449,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741947955844,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741947958450,0.03,126.22,126.2,6.96]
["bitfinex","SOLUSD",1741947958656,16.70882063,126.22,126.2,6.96]
["bitfinex","SOLUSD",1741947958850,0.03,126.22,126.2,6.96]
["bitfinex","SOLUSD",1741947959149,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741947959848,0.03,126.22,126.2,6.96]
["bitfinex","SOLUSD",1741947960048,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741947961958,0.03,126.22,126.2,6.96]
["bitfinex","SOLUSD",1741947962868,0.03,126.22,126.2,14.8838]
["bitfinex","SOLUSD",1741947966761,0.03,126.22,126.2,6.96]
["bitfinex","SOLUSD",1741947966962,16.70882063,126.22,126.2,6.96]
["bitfinex","SOLUSD",1741947968643,0.03,126.22,126.2,14.8838]
["bitfinex","SOLUSD",1741947969448,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741947970162,0.03,126.22,126.2,6.96]
["bitfinex","SOLUSD",1741947970375,16.67882063,126.21,126.2,6.96]
["bitfinex","SOLUSD",1741947970967,16.66903487,126.21,126.19,18.64964886]
["bitfinex","SOLUSD",1741947971262,16.66903487,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741947971451,16.66903487,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1741947972160,16.66903487,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1741947972365,16.66903487,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741947972661,16.66903487,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741947974668,24.59543487,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741947974860,16.66903487,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741947975058,16.66903487,126.17,126.15,18.71264886]
["bitfinex","SOLUSD",1741947975251,16.66903487,126.17,126.15,26.63944886]
["bitfinex","SOLUSD",1741947975564,16.66903487,126.17,126.15,18.71264886]
["bitfinex","SOLUSD",1741947976064,16.66903487,126.19,126.15,24.65903487]
["bitfinex","SOLUSD",1741947976252,16.66903487,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741947976443,16.66903487,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1741947977242,16.66903487,126.2,126.17,26.57504886]
["bitfinex","SOLUSD",1741947977448,16.67056531,126.2,126.17,26.57504886]
["bitfinex","SOLUSD",1741947977764,16.67056531,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1741947978374,16.67056531,126.18,126.16,7.0]
["bitfinex","SOLUSD",1741947979068,16.67056531,126.18,126.16,14.9263]
["bitfinex","SOLUSD",1741947979275,16.67056531,126.18,126.16,7.0]
["bitfinex","SOLUSD",1741947981761,7.9235,126.21,126.16,14.9264]
["bitfinex","SOLUSD",1741947981950,16.67056531,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741947982779,16.67056531,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1741947983075,16.67056531,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741947984350,26.04731756,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741947984965,33.97131756,126.2,126.16,14.9264]
["bitfinex","SOLUSD",1741947985170,26.04731756,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1741947986054,26.04731756,126.19,126.17,26.57534886]
["bitfinex","SOLUSD",1741947986248,26.04731756,126.2,126.17,26.57534886]
["bitfinex","SOLUSD",1741947987265,7.9234,126.21,126.17,18.64964886]
["bitfinex","SOLUSD",1741947987571,26.04731756,126.2,126.17,18.64964886]
["bitfinex","SOLUSD",1741947987773,26.04731756,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1741947989068,26.04731756,126.19,126.16,7.0]
["bitfinex","SOLUSD",1741947989069,26.04731756,126.18,126.16,7.0]
["bitfinex","SOLUSD",1741947990667,15.59198192,126.18,126.16,7.0]
["bitfinex","SOLUSD",1741947991188,7.9242,126.2,126.16,14.9264]
["bitfinex","SOLUSD",1741947991383,26.04731756,126.19,126.16,14.9264]
["bitfinex","SOLUSD",1741947991680,26.04731756,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741947992355,26.04731756,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741947993761,26.04731756,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1741948000570,26.07731756,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1741948002263,26.04731756,126.18,126.16,18.64964886]
["bitfinex","SOLUSD",1741948002472,26.04731756,126.18,126.15,18.71264886]
["bitfinex","SOLUSD",1741948002679,26.04731756,126.17,126.15,18.71264886]
["bitfinex","SOLUSD",1741948003383,26.04731756,126.18,126.15,26.63964886]
["bitfinex","SOLUSD",1741948004260,16.67704382,126.18,126.15,26.63964886]
["bitfinex","SOLUSD",1741948005179,16.70704382,126.19,126.15,26.63964886]
["bitfinex","SOLUSD",1741948006971,16.67704382,126.18,126.15,26.63964886]
["bitfinex","SOLUSD",1741948008286,0.03,126.19,126.15,26.63964886]
["bitfinex","SOLUSD",1741948008591,16.67704382,126.18,126.15,26.63964886]
["bitfinex","SOLUSD",1741948011196,16.67704382,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948011694,16.67704382,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741948012992,16.67704382,126.18,126.15,7.99]
["bitfinex","SOLUSD",1741948013985,16.70704382,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741948015902,0.03,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741948016084,16.70704382,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741948016802,16.67704382,126.18,126.15,7.99]
["bitfinex","SOLUSD",1741948016980,16.70704382,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741948017181,0.03,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741948017580,16.70704382,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741948018091,16.67704382,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741948019182,16.67704382,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741948021511,16.67704382,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741948022810,0.03,126.19,126.17,18.64964886]
["bitfinex","SOLUSD",1741948023018,0.03,126.19,126.17,25.56964886]
["bitfinex","SOLUSD",1741948023899,0.03,126.19,126.18,35.32669268]
["bitfinex","SOLUSD",1741948024294,0.03,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1741948024985,0.03,126.19,126.18,26.57474886]
["bitfinex","SOLUSD",1741948025192,0.03,126.19,126.18,43.25179268]
["bitfinex","SOLUSD",1741948033407,0.03,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741948033611,0.03,126.22,126.2,16.67704382]
["bitfinex","SOLUSD",1741948033810,0.03,126.22,126.21,42.24669268]
["bitfinex","SOLUSD",1741948034393,0.03,126.22,126.21,50.16999268]
["bitfinex","SOLUSD",1741948036016,0.03,126.22,126.21,33.49294886]
["bitfinex","SOLUSD",1741948037314,0.03,126.22,126.21,25.56964886]
["bitfinex","SOLUSD",1741948042320,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948042617,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741948043520,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948045599,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741948051015,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948051421,16.70704382,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948051927,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948052126,16.70704382,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948052319,16.70704382,126.22,126.2,6.9]
["bitfinex","SOLUSD",1741948052525,16.70704382,126.22,126.2,14.8238]
["bitfinex","SOLUSD",1741948052526,0.03,126.22,126.2,14.8238]
["bitfinex","SOLUSD",1741948053014,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948055212,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741948057133,0.03,126.22,126.21,43.24999268]
["bitfinex","SOLUSD",1741948059835,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741948060329,0.03,126.22,126.21,43.24999268]
["bitfinex","SOLUSD",1741948063043,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741948064038,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948064835,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741948068744,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948069633,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741948094163,0.03,126.22,126.21,43.53431582]
["bitfinex","SOLUSD",1741948095268,0.03,126.22,126.21,51.21981582]
["bitfinex","SOLUSD",1741948097260,0.03,126.22,126.21,34.25844886]
["bitfinex","SOLUSD",1741948098045,0.03,126.22,126.21,32.59704886]
["bitfinex","SOLUSD",1741948098248,0.03,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741948105060,0.03,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741948105779,0.03,126.22,126.21,25.46964886]
["bitfinex","SOLUSD",1741948105961,0.03,126.22,126.21,33.39294886]
["bitfinex","SOLUSD",1741948109941,0.03,126.22,126.21,6.82]
["bitfinex","SOLUSD",1741948110254,16.70704382,126.22,126.21,6.82]
["bitfinex","SOLUSD",1741948111260,16.70704382,126.22,126.21,14.7433]
["bitfinex","SOLUSD",1741948111460,0.03,126.22,126.21,14.7433]
["bitfinex","SOLUSD",1741948111661,0.03,126.22,126.21,33.39294886]
["bitfinex","SOLUSD",1741948117872,0.03,126.22,126.21,6.82]
["bitfinex","SOLUSD",1741948118083,16.70704382,126.22,126.21,6.82]
["bitfinex","SOLUSD",1741948119063,0.03,126.22,126.21,6.82]
["bitfinex","SOLUSD",1741948119376,0.03,126.22,126.21,14.7433]
["bitfinex","SOLUSD",1741948122169,0.03,126.22,126.21,33.39294886]
["bitfinex","SOLUSD",1741948123870,18.23124382,126.27,126.22,18.64964886]
["bitfinex","SOLUSD",1741948124181,18.23124382,126.27,126.22,117.62669268]
["bitfinex","SOLUSD",1741948124366,18.23124382,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741948124565,16.67704382,126.27,126.24,18.64964886]
["bitfinex","SOLUSD",1741948124984,16.67704382,126.26,126.23,7.922]
["bitfinex","SOLUSD",1741948126867,7.9195,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741948127066,16.67704382,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741948128784,16.67704382,126.27,126.23,18.64964886]
["bitfinex","SOLUSD",1741948128984,16.67704382,126.27,126.23,26.57104886]
["bitfinex","SOLUSD",1741948129381,16.67704382,126.26,126.23,26.57104886]
["bitfinex","SOLUSD",1741948129583,7.9189,126.28,126.23,26.57104886]
["bitfinex","SOLUSD",1741948129794,16.67704382,126.27,126.23,26.57104886]
["bitfinex","SOLUSD",1741948130179,0.03,126.26,126.23,26.57104886]
["bitfinex","SOLUSD",1741948130370,16.70704382,126.26,126.23,26.57104886]
["bitfinex","SOLUSD",1741948131496,24.62714382,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741948131791,16.70704382,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741948131990,16.70704382,126.26,126.23,26.57124886]
["bitfinex","SOLUSD",1741948134275,16.70704382,126.26,126.23,33.39124886]
["bitfinex","SOLUSD",1741948134889,16.67704382,126.25,126.23,33.39124886]
["bitfinex","SOLUSD",1741948137086,16.67704382,126.25,126.23,26.57124886]
["bitfinex","SOLUSD",1741948138901,16.67704382,126.25,126.22,14.7423]
["bitfinex","SOLUSD",1741948139108,16.67704382,126.24,126.22,6.82]
["bitfinex","SOLUSD",1741948139405,16.67704382,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1741948139580,16.67704382,126.23,126.2,14.7436]
["bitfinex","SOLUSD",1741948140393,16.67704382,126.22,126.2,6.82]
["bitfinex","SOLUSD",1741948140593,16.67704382,126.22,126.2,14.7439]
["bitfinex","SOLUSD",1741948141985,16.67704382,126.22,126.2,14.8069]
["bitfinex","SOLUSD",1741948142305,16.67704382,126.23,126.2,14.8069]
["bitfinex","SOLUSD",1741948142705,16.67704382,126.24,126.2,14.8069]
["bitfinex","SOLUSD",1741948143284,1.5379,126.26,126.2,14.8069]
["bitfinex","SOLUSD",1741948143285,16.67704382,126.25,126.21,18.64964886]
["bitfinex","SOLUSD",1741948143489,16.70704382,126.26,126.21,35.32669268]
["bitfinex","SOLUSD",1741948144194,16.67704382,126.25,126.21,35.32669268]
["bitfinex","SOLUSD",1741948144787,16.67704382,126.25,126.22,7.9226]
["bitfinex","SOLUSD",1741948145183,16.70704382,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741948146909,16.70704382,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1741948152412,16.70704382,126.26,126.22,7.9226]
["bitfinex","SOLUSD",1741948152600,16.70704382,126.26,126.23,18.64964886]
["bitfinex","SOLUSD",1741948154411,16.70704382,126.26,126.24,7.9214]
["bitfinex","SOLUSD",1741948154714,16.70704382,126.26,126.24,14.7414]
["bitfinex","SOLUSD",1741948158116,0.03,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1741948160324,0.03,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1741948160497,0.03,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1741948160697,0.03,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1741948161112,0.03,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1741948161806,0.03,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1741948162007,0.03,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1741948163418,0.03,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1741948163722,16.99136696,126.26,126.21,0.063]
["bitfinex","SOLUSD",1741948163908,16.67704382,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741948164099,16.67704382,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741948165419,16.67704382,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741948165794,7.9215,126.24,126.2,0.063]
["bitfinex","SOLUSD",1741948165795,16.67704382,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741948166920,16.67704382,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741948168627,16.67704382,126.23,126.2,18.71264886]
["bitfinex","SOLUSD",1741948169801,16.67704382,126.23,126.21,7.9233]
["bitfinex","SOLUSD",1741948174128,16.67704382,126.23,126.2,26.63624886]
["bitfinex","SOLUSD",1741948176530,16.67704382,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741948178204,7.922,126.23,126.2,0.063]
["bitfinex","SOLUSD",1741948178205,16.67704382,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741948178409,16.67704382,126.22,126.2,0.063]
["bitfinex","SOLUSD",1741948179429,7.9501,126.26,126.2,7.9869]
["bitfinex","SOLUSD",1741948179607,16.67704382,126.24,126.21,18.64964886]
["bitfinex","SOLUSD",1741948182232,16.67704382,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1741948188939,16.67704382,126.24,126.21,26.57254886]
["bitfinex","SOLUSD",1741948192144,16.67704382,126.24,126.21,26.63554886]
["bitfinex","SOLUSD",1741948192344,16.70704382,126.24,126.21,26.63554886]
["bitfinex","SOLUSD",1741948194855,24.62854382,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741948195030,16.67704382,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741948197250,16.67704382,126.23,126.21,7.9863]
["bitfinex","SOLUSD",1741948197436,16.70704382,126.24,126.21,7.9863]
["bitfinex","SOLUSD",1741948198662,16.70704382,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741948198834,16.67704382,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741948199150,16.70704382,126.24,126.21,0.063]
["bitfinex","SOLUSD",1741948201750,16.67704382,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741948202837,16.67704382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948204254,24.59964382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948205951,0.28432314,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741948206130,83.66954224,126.21,126.2,0.063]
["bitfinex","SOLUSD",1741948206755,83.66954224,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741948206942,16.96136696,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948207952,24.88526696,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948211240,24.60094382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948216546,16.67704382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948217562,24.60094382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948218156,7.9236,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741948218366,16.67704382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948219446,16.67704382,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741948220464,16.70704382,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741948227769,16.67704382,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741948234556,16.67704382,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741948237087,7.953,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741948237088,0.03,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741948237258,0.03,126.22,126.19,24.56154382]
["bitfinex","SOLUSD",1741948237968,16.70704382,126.22,126.19,7.8845]
["bitfinex","SOLUSD",1741948238277,0.03,126.22,126.19,7.8845]
["bitfinex","SOLUSD",1741948238451,0.03,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1741948239052,0.03,126.22,126.21,42.14669268]
["bitfinex","SOLUSD",1741948239469,0.03,126.22,126.21,25.46964886]
["bitfinex","SOLUSD",1741948240779,0.03,126.22,126.21,33.39294886]
["bitfinex","SOLUSD",1741948242551,0.03,126.22,126.21,50.06999268]
["bitfinex","SOLUSD",1741948242757,0.03,126.22,126.21,132.36999268]
["bitfinex","SOLUSD",1741948243573,0.0001,126.22,126.21,132.65431582]
["bitfinex","SOLUSD",1741948243764,0.0001,126.22,126.21,140.67451582]
["bitfinex","SOLUSD",1741948250065,0.0001,126.22,126.21,140.45319268]
["bitfinex","SOLUSD",1741948250466,0.0001,126.22,126.21,14.9032]
["bitfinex","SOLUSD",1741948250665,0.0001,126.22,126.21,33.55284886]
["bitfinex","SOLUSD",1741948251274,0.0001,126.22,126.21,31.93114886]
["bitfinex","SOLUSD",1741948251579,16.67714382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948251779,0.0001,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948252566,0.0001,126.22,126.21,7.9863]
["bitfinex","SOLUSD",1741948255388,0.0001,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948255684,0.0001,126.22,126.21,35.38969268]
["bitfinex","SOLUSD",1741948257403,0.0001,126.22,126.21,43.31299268]
["bitfinex","SOLUSD",1741948266908,0.0001,126.22,126.21,125.61299268]
["bitfinex","SOLUSD",1741948267316,0.0001,126.22,126.21,90.2863]
["bitfinex","SOLUSD",1741948267501,0.0001,126.22,126.21,6.883]
["bitfinex","SOLUSD",1741948268794,0.0001,126.22,126.21,14.8063]
["bitfinex","SOLUSD",1741948268997,0.0001,126.22,126.21,7.9863]
["bitfinex","SOLUSD",1741948269295,0.0001,126.22,126.21,14.8063]
["bitfinex","SOLUSD",1741948272999,0.0001,126.22,126.21,25.53264886]
["bitfinex","SOLUSD",1741948273199,0.0001,126.22,126.21,6.883]
["bitfinex","SOLUSD",1741948273400,16.67714382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948273820,0.0001,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948279002,16.67714382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948281127,24.59974382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948282228,16.67714382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948285027,0.0001,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948285531,0.0001,126.22,126.21,35.38969268]
["bitfinex","SOLUSD",1741948285952,0.0001,126.22,126.21,26.63594886]
["bitfinex","SOLUSD",1741948287230,0.0001,126.22,126.21,18.71264886]
["bitfinex","SOLUSD",1741948291136,0.0001,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948291541,14.67714382,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741948292239,22.59914382,126.23,126.21,0.063]
["bitfinex","SOLUSD",1741948292917,16.67704382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948294549,24.59964382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948295723,16.67704382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948297647,24.59964382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948298146,16.67704382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948298932,24.88396696,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948300654,24.59964382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948301154,16.67704382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948301555,24.59964382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948303157,16.67704382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948306137,24.59964382,126.22,126.21,0.063]
["bitfinex","SOLUSD",1741948312459,20.0,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948312844,36.67704382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948313046,16.67704382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948314345,24.60094382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948318261,24.60094382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948319060,16.67704382,126.21,126.19,0.063]
["bitfinex","SOLUSD",1741948319248,16.67704382,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741948322368,16.70704382,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741948322563,16.67704382,126.22,126.19,0.063]
["bitfinex","SOLUSD",1741948323667,0.03,126.23,126.2,16.67704382]
["bitfinex","SOLUSD",1741948323850,0.03,126.23,126.22,35.32669268]
["bitfinex","SOLUSD",1741948324045,0.03,126.23,126.22,50.06929268]
["bitfinex","SOLUSD",1741948326059,0.03,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1741948326259,0.03,126.26,126.23,43.46369268]
["bitfinex","SOLUSD",1741948326467,0.03,126.26,126.25,35.32669268]
["bitfinex","SOLUSD",1741948327467,0.03,126.26,126.25,43.24739268]
["bitfinex","SOLUSD",1741948328469,0.03,126.26,126.25,24.59774382]
["bitfinex","SOLUSD",1741948328668,0.03,126.26,126.25,43.24739268]
["bitfinex","SOLUSD",1741948332073,0.03,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1741948332274,0.03,126.26,126.25,43.24739268]
["bitfinex","SOLUSD",1741948333175,0.03,126.26,126.23,90.437]
["bitfinex","SOLUSD",1741948333381,0.03,126.26,126.24,35.32669268]
["bitfinex","SOLUSD",1741948333981,0.03,126.26,126.24,18.64964886]
["bitfinex","SOLUSD",1741948335057,16.70704382,126.26,126.23,90.437]
["bitfinex","SOLUSD",1741948335258,16.70704382,126.26,126.23,88.8208]
["bitfinex","SOLUSD",1741948336369,0.03,126.26,126.23,113.41984382]
["bitfinex","SOLUSD",1741948337171,0.03,126.26,126.23,31.11984382]
["bitfinex","SOLUSD",1741948338784,0.03,126.26,126.23,14.4428]
["bitfinex","SOLUSD",1741948341665,0.03,126.26,126.23,37.93984382]
["bitfinex","SOLUSD",1741948342068,0.03,126.26,126.24,35.32669268]
["bitfinex","SOLUSD",1741948343487,0.03,126.26,126.25,26.57034886]
["bitfinex","SOLUSD",1741948346177,0.03,126.26,126.25,18.64964886]
["bitfinex","SOLUSD",1741948346366,0.03,126.26,126.23,120.30264382]
["bitfinex","SOLUSD",1741948346569,0.03,126.26,126.23,89.183]
["bitfinex","SOLUSD",1741948346570,16.70704382,126.26,126.23,89.183]
["bitfinex","SOLUSD",1741948346772,16.67704382,126.25,126.23,6.883]
["bitfinex","SOLUSD",1741948347077,16.67704382,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741948356203,16.70704382,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741948357297,0.03,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741948358097,16.70704382,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741948358887,16.99136696,126.24,126.23,0.063]
["bitfinex","SOLUSD",1741948359286,0.28432314,126.23,126.19,0.063]
["bitfinex","SOLUSD",1741948359501,16.67704382,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948360395,16.96136696,126.2,126.19,0.063]
["bitfinex","SOLUSD",1741948360603,16.67704382,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948360783,16.96136696,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948361600,24.88646696,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948362506,16.96136696,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948364006,24.88646696,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948364607,31.15351496,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948364800,16.96136696,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948367109,24.88646696,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948367489,31.29812451,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948368101,49.94777337,126.18,126.17,0.063]
["bitfinex","SOLUSD",1741948369009,20.28432314,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948369208,36.96136696,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948370214,44.88776696,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948375111,36.96136696,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948377010,36.67704382,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948380517,16.67704382,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948382824,16.67704382,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741948383314,7.9548,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741948383315,16.70704382,126.19,126.15,16.74004382]
["bitfinex","SOLUSD",1741948385118,16.70704382,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741948385291,0.03,126.19,126.16,24.60344382]
["bitfinex","SOLUSD",1741948385496,0.03,126.19,126.16,44.41954382]
["bitfinex","SOLUSD",1741948385712,0.03,126.19,126.16,24.60344382]
["bitfinex","SOLUSD",1741948386100,0.03,126.19,126.16,44.41954382]
["bitfinex","SOLUSD",1741948386305,0.03,126.19,126.18,24.57574382]
["bitfinex","SOLUSD",1741948388029,0.03,126.19,126.18,32.50084382]
["bitfinex","SOLUSD",1741948390216,0.03,126.19,126.18,7.8987]
["bitfinex","SOLUSD",1741948390415,0.03,126.19,126.16,16.67704382]
["bitfinex","SOLUSD",1741948392024,0.03,126.19,126.16,24.60314382]
["bitfinex","SOLUSD",1741948395123,16.70704382,126.19,126.15,32.83534382]
["bitfinex","SOLUSD",1741948395318,16.67704382,126.18,126.15,16.1583]
["bitfinex","SOLUSD",1741948395917,16.67704382,126.18,126.15,8.2315]
["bitfinex","SOLUSD",1741948396105,16.67704382,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741948396713,0.03,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741948396714,16.67704382,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948397308,24.60344382,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948397509,24.88776696,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948398421,18.933972,126.15,126.1,0.063]
["bitfinex","SOLUSD",1741948398619,16.67704382,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741948399020,16.96136696,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741948399210,24.89086696,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741948400225,34.31275743,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741948400812,26.09893429,126.11,126.1,0.063]
["bitfinex","SOLUSD",1741948401014,26.09893429,126.12,126.1,0.063]
["bitfinex","SOLUSD",1741948401444,26.09893429,126.13,126.1,0.063]
["bitfinex","SOLUSD",1741948401647,26.09893429,126.14,126.1,0.063]
["bitfinex","SOLUSD",1741948401821,26.09893429,126.16,126.12,26.09893429]
["bitfinex","SOLUSD",1741948402146,14.17937538,126.17,126.13,26.09893429]
["bitfinex","SOLUSD",1741948403032,26.09893429,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1741948403446,0.03,126.19,126.15,26.09893429]
["bitfinex","SOLUSD",1741948404538,26.12893429,126.19,126.15,26.09893429]
["bitfinex","SOLUSD",1741948405120,26.12893429,126.19,126.15,34.02543429]
["bitfinex","SOLUSD",1741948406919,0.03,126.19,126.16,32.91893429]
["bitfinex","SOLUSD",1741948407242,0.03,126.19,126.17,34.02473429]
["bitfinex","SOLUSD",1741948412551,0.03,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1741948412732,0.03,126.19,126.18,50.87178315]
["bitfinex","SOLUSD",1741948413549,0.03,126.19,126.18,58.79688315]
["bitfinex","SOLUSD",1741948416169,0.03,126.19,126.18,40.14723429]
["bitfinex","SOLUSD",1741948416367,0.03,126.19,126.18,6.1232]
["bitfinex","SOLUSD",1741948416954,0.03,126.19,126.17,82.3]
["bitfinex","SOLUSD",1741948416955,26.12893429,126.19,126.17,82.3]
["bitfinex","SOLUSD",1741948418276,0.03,126.19,126.17,90.2257]
["bitfinex","SOLUSD",1741948419280,0.03,126.19,126.17,7.9257]
["bitfinex","SOLUSD",1741948425382,26.09893429,126.18,126.16,6.9]
["bitfinex","SOLUSD",1741948425686,26.09893429,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741948425873,26.09893429,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948427386,7.9255,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741948427387,26.09893429,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741948427587,0.03,126.19,126.15,26.16193429]
["bitfinex","SOLUSD",1741948427588,26.12893429,126.19,126.15,26.16193429]
["bitfinex","SOLUSD",1741948427773,0.03,126.19,126.15,26.16193429]
["bitfinex","SOLUSD",1741948428598,26.12893429,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741948429408,0.03,126.19,126.16,34.02533429]
["bitfinex","SOLUSD",1741948429568,0.03,126.19,126.16,60.74143429]
["bitfinex","SOLUSD",1741948431075,0.03,126.19,126.16,40.92533429]
["bitfinex","SOLUSD",1741948431396,0.03,126.19,126.16,14.8264]
["bitfinex","SOLUSD",1741948433093,26.09893429,126.18,126.16,6.9]
["bitfinex","SOLUSD",1741948434396,26.09893429,126.17,126.16,6.9]
["bitfinex","SOLUSD",1741948434598,26.09893429,126.17,126.16,20.0]
["bitfinex","SOLUSD",1741948434785,26.09893429,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741948435475,26.09893429,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948435870,26.09893429,126.17,126.15,7.99]
["bitfinex","SOLUSD",1741948436816,26.09893429,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741948438521,26.09893429,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948440127,34.02533429,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948441529,26.09893429,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948441737,46.12893429,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741948441906,26.09893429,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741948442105,26.09893429,126.17,126.15,0.063]
["bitfinex","SOLUSD",1741948443830,0.03,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741948444026,26.12893429,126.19,126.15,0.063]
["bitfinex","SOLUSD",1741948444533,26.09893429,126.18,126.15,0.063]
["bitfinex","SOLUSD",1741948445534,26.09893429,126.18,126.15,7.99]
["bitfinex","SOLUSD",1741948446322,26.12893429,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741948447137,26.09893429,126.18,126.15,7.99]
["bitfinex","SOLUSD",1741948449336,0.03,126.19,126.15,7.99]
["bitfinex","SOLUSD",1741948449538,26.09893429,126.18,126.15,7.99]
["bitfinex","SOLUSD",1741948450536,26.12893429,126.19,126.15,29.3602]
["bitfinex","SOLUSD",1741948451319,26.12893429,126.19,126.15,9.5426]
["bitfinex","SOLUSD",1741948451541,26.09893429,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948452637,34.02533429,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948454143,34.30965743,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948458128,52.95930629,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948458327,79.05824058,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948458529,20.0,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948458743,72.19786858,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948459434,46.09893429,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948459635,46.38325743,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948462952,26.09893429,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948463443,0.03,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1741948463654,0.03,126.18,126.17,26.09893429]
["bitfinex","SOLUSD",1741948463828,0.03,126.18,126.17,40.94473429]
["bitfinex","SOLUSD",1741948468845,0.03,126.18,126.17,14.8458]
["bitfinex","SOLUSD",1741948470651,0.03,126.18,126.17,40.94473429]
["bitfinex","SOLUSD",1741948472530,0.03,126.18,126.17,14.8458]
["bitfinex","SOLUSD",1741948473750,0.03,126.18,126.17,33.49544886]
["bitfinex","SOLUSD",1741948473956,0.03,126.18,126.17,59.59438315]
["bitfinex","SOLUSD",1741948475460,0.03,126.18,126.17,14.8458]
["bitfinex","SOLUSD",1741948477361,0.03,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1741948477659,0.03,126.19,126.18,52.86258315]
["bitfinex","SOLUSD",1741948480241,26.09893429,126.18,126.14,7.9273]
["bitfinex","SOLUSD",1741948480844,26.09893429,126.17,126.13,115.90064886]
["bitfinex","SOLUSD",1741948481047,26.09893429,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741948481861,26.09893429,126.16,126.13,7.9912]
["bitfinex","SOLUSD",1741948483545,26.09893429,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741948485141,26.09893429,126.17,126.13,0.063]
["bitfinex","SOLUSD",1741948488639,26.09893429,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741948493268,26.09893429,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948496163,34.02653429,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948497666,26.09893429,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948498163,60.40979172,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948499583,34.31085743,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948499881,26.09893429,126.14,126.13,0.063]
["bitfinex","SOLUSD",1741948500770,24.95444886,126.18,126.13,0.063]
["bitfinex","SOLUSD",1741948500771,26.09893429,126.15,126.13,0.063]
["bitfinex","SOLUSD",1741948500980,26.09893429,126.16,126.13,0.063]
["bitfinex","SOLUSD",1741948503481,0.31432314,126.18,126.13,0.063]
["bitfinex","SOLUSD",1741948503679,26.12893429,126.18,126.13,26.16193429]
["bitfinex","SOLUSD",1741948503981,26.12893429,126.18,126.14,27.7468]
["bitfinex","SOLUSD",1741948504366,26.12893429,126.18,126.14,53.84573429]
["bitfinex","SOLUSD",1741948504572,0.03,126.18,126.14,60.76573429]
["bitfinex","SOLUSD",1741948505572,0.03,126.18,126.16,26.09893429]
["bitfinex","SOLUSD",1741948505955,0.03,126.18,126.17,26.09893429]
["bitfinex","SOLUSD",1741948506283,0.0001,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1741948506448,0.0001,126.19,126.18,51.68858315]
["bitfinex","SOLUSD",1741948507270,0.03,126.24,126.18,134.27290629]
["bitfinex","SOLUSD",1741948507472,0.03,126.24,126.23,7.922]
["bitfinex","SOLUSD",1741948507770,0.03,126.24,126.22,6.94]
["bitfinex","SOLUSD",1741948507975,0.03,126.24,126.22,33.03893429]
["bitfinex","SOLUSD",1741948508166,0.03,126.24,126.22,6.94]
["bitfinex","SOLUSD",1741948512186,26.09893429,126.23,126.19,6.92]
["bitfinex","SOLUSD",1741948512393,26.09893429,126.22,126.19,6.92]
["bitfinex","SOLUSD",1741948513591,26.12893429,126.24,126.2,26.09893429]
["bitfinex","SOLUSD",1741948513886,26.12893429,126.24,126.19,40.94323429]
["bitfinex","SOLUSD",1741948514190,34.05033429,126.24,126.19,33.01893429]
["bitfinex","SOLUSD",1741948515089,34.05033429,126.24,126.19,40.94323429]
["bitfinex","SOLUSD",1741948515476,26.12893429,126.24,126.19,40.94323429]
["bitfinex","SOLUSD",1741948516082,0.03,126.24,126.21,26.09893429]
["bitfinex","SOLUSD",1741948517191,0.03,126.24,126.22,7.9226]
["bitfinex","SOLUSD",1741948517564,0.03,126.24,126.21,7.9229]
["bitfinex","SOLUSD",1741948518890,0.03,126.24,126.21,34.02183429]
["bitfinex","SOLUSD",1741948520986,26.09893429,126.23,126.19,82.3]
["bitfinex","SOLUSD",1741948521192,26.09893429,126.22,126.18,14.8448]
["bitfinex","SOLUSD",1741948521409,26.09893429,126.21,126.17,22.6297]
["bitfinex","SOLUSD",1741948522415,3932.62171685,126.16,126.15,109.0371]
["bitfinex","SOLUSD",1741948523600,3932.62171685,126.16,126.15,109.1001]
["bitfinex","SOLUSD",1741948523991,3932.62171685,126.16,126.15,117.0271]
["bitfinex","SOLUSD",1741948524293,3852.02951685,126.16,126.15,135.67674886]
["bitfinex","SOLUSD",1741948524472,3811.29991685,126.16,126.15,135.67674886]
["bitfinex","SOLUSD",1741948524673,3770.57031685,126.16,126.15,135.67674886]
["bitfinex","SOLUSD",1741948524873,3770.57031685,126.16,126.15,161.77568315]
["bitfinex","SOLUSD",1741948525273,7770.57031685,126.16,126.15,161.77568315]
["bitfinex","SOLUSD",1741948525486,7770.57031685,126.16,126.15,169.55598315]
["bitfinex","SOLUSD",1741948526689,7770.57031685,126.16,126.15,162.63598315]
["bitfinex","SOLUSD",1741948526892,7770.57031685,126.16,126.15,169.55598315]
["bitfinex","SOLUSD",1741948527887,7770.57031685,126.16,126.15,169.84030629]
["bitfinex","SOLUSD",1741948536105,7770.57031685,126.16,126.15,143.741372]
["bitfinex","SOLUSD",1741948536297,7770.57031685,126.16,126.15,169.84030629]
["bitfinex","SOLUSD",1741948540398,7770.57031685,126.16,126.15,160.40684412]
["bitfinex","SOLUSD",1741948540611,7770.57031685,126.16,126.15,152.34222098]
["bitfinex","SOLUSD",1741948543209,7770.57031685,126.16,126.15,152.62654412]
["bitfinex","SOLUSD",1741948543410,7656.991995,126.16,126.15,152.62654412]
["bitfinex","SOLUSD",1741948545309,7656.991995,126.16,126.15,287.52654412]
["bitfinex","SOLUSD",1741948546411,7498.79361814,126.16,126.15,296.88700042]
["bitfinex","SOLUSD",1741948547033,7498.82361814,126.16,126.15,296.88700042]
["bitfinex","SOLUSD",1741948548012,7498.82361814,126.16,126.15,300.89676774]
["bitfinex","SOLUSD",1741948549715,7498.82361814,126.16,126.15,296.88700042]
["bitfinex","SOLUSD",1741948550013,7498.82361814,126.16,126.15,155.06700042]
["bitfinex","SOLUSD",1741948550217,7498.82361814,126.16,126.15,161.94700042]
["bitfinex","SOLUSD",1741948550714,7498.82361814,126.16,126.15,155.06700042]
["bitfinex","SOLUSD",1741948550916,7498.82361814,126.16,126.15,161.94700042]
["bitfinex","SOLUSD",1741948553417,7258.26584128,126.16,126.15,296.84700042]
["bitfinex","SOLUSD",1741948553625,7101.62524128,126.16,126.15,296.84700042]
["bitfinex","SOLUSD",1741948553920,7025.92434128,126.16,126.15,296.84700042]
["bitfinex","SOLUSD",1741948555213,6942.45795245,126.16,126.15,321.19700042]
["bitfinex","SOLUSD",1741948555425,6605.82786879,126.16,126.15,246.68830042]
["bitfinex","SOLUSD",1741948555616,6229.48171403,126.16,126.15,246.68830042]
["bitfinex","SOLUSD",1741948555926,5872.74458241,126.16,126.15,246.68830042]
["bitfinex","SOLUSD",1741948556341,5596.59312765,126.16,126.15,246.68830042]
["bitfinex","SOLUSD",1741948556503,5518.60982765,126.16,126.15,246.68830042]
["bitfinex","SOLUSD",1741948556816,5180.34077289,126.16,126.15,250.6489991]
["bitfinex","SOLUSD",1741948557023,5061.68717289,126.16,126.15,250.6489991]
["bitfinex","SOLUSD",1741948557232,5004.35167289,126.16,126.15,250.6489991]
["bitfinex","SOLUSD",1741948557723,4953.44057289,126.16,126.15,250.6489991]
["bitfinex","SOLUSD",1741948558241,4953.44057289,126.16,126.15,562.6489991]
["bitfinex","SOLUSD",1741948558529,4953.44057289,126.16,126.15,226.7789991]
["bitfinex","SOLUSD",1741948559624,4953.44057289,126.16,126.15,224.6814991]
["bitfinex","SOLUSD",1741948559933,4953.44057289,126.16,126.15,306.9814991]
["bitfinex","SOLUSD",1741948560116,4953.44057289,126.16,126.15,277.00990042]
["bitfinex","SOLUSD",1741948561617,4953.44057289,126.16,126.15,270.14990042]
["bitfinex","SOLUSD",1741948561817,4953.44057289,126.16,126.15,277.00990042]
["bitfinex","SOLUSD",1741948562226,4953.44057289,126.16,126.15,258.36025156]
["bitfinex","SOLUSD",1741948562424,4953.44057289,126.16,126.15,40.87592842]
["bitfinex","SOLUSD",1741948563918,4953.44057289,126.16,126.15,41.16025156]
["bitfinex","SOLUSD",1741948565623,4953.44057289,126.16,126.15,59.80990042]
["bitfinex","SOLUSD",1741948565841,4953.44057289,126.16,126.15,142.10990042]
["bitfinex","SOLUSD",1741948566822,4953.44057289,126.16,126.15,97.15]
["bitfinex","SOLUSD",1741948567332,4953.44057289,126.16,126.15,123.17592842]
["bitfinex","SOLUSD",1741948567844,4953.44057289,126.16,126.15,97.15]
["bitfinex","SOLUSD",1741948569046,4953.44057289,126.16,126.15,90.29]
["bitfinex","SOLUSD",1741948569247,4953.44057289,126.16,126.15,14.85]
["bitfinex","SOLUSD",1741948570740,4953.44057289,126.16,126.15,40.87592842]
["bitfinex","SOLUSD",1741948571557,4953.44057289,126.16,126.15,59.80990042]
["bitfinex","SOLUSD",1741948573048,4953.44057289,126.16,126.15,142.60990042]
["bitfinex","SOLUSD",1741948573049,4898.98877289,126.16,126.15,142.60990042]
["bitfinex","SOLUSD",1741948574951,4898.98877289,126.16,126.15,142.10990042]
["bitfinex","SOLUSD",1741948575142,4898.98877289,126.16,126.15,277.00990042]
["bitfinex","SOLUSD",1741948579046,4898.98877289,126.16,126.15,40.87592842]
["bitfinex","SOLUSD",1741948579254,4898.98877289,126.16,126.15,14.83]
["bitfinex","SOLUSD",1741948579944,4898.98877289,126.16,126.15,41.14025156]
["bitfinex","SOLUSD",1741948581041,4898.98877289,126.16,126.15,59.78990042]
["bitfinex","SOLUSD",1741948581436,4898.98877289,126.16,126.15,276.98990042]
["bitfinex","SOLUSD",1741948587353,4898.98877289,126.16,126.15,258.34025156]
["bitfinex","SOLUSD",1741948587656,4898.98877289,126.16,126.15,40.85592842]
["bitfinex","SOLUSD",1741948587831,4898.98877289,126.16,126.15,7.99]
["bitfinex","SOLUSD",1741948588155,4898.98877289,126.16,126.15,14.83]
["bitfinex","SOLUSD",1741948588831,4926.63910131,126.16,126.15,7.99]
["bitfinex","SOLUSD",1741948589040,4926.63910131,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948591756,4900.61317289,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948594753,4926.63910131,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948595655,4900.61317289,126.16,126.15,0.063]
["bitfinex","SOLUSD",1741948597972,4898.98877289,126.16,126.15,26.37325156]
["bitfinex","SOLUSD",1741948600251,4898.98877289,126.16,126.15,34.30025156]
["bitfinex","SOLUSD",1741948604661,4898.98877289,126.16,126.15,34.01592842]
["bitfinex","SOLUSD",1741948604870,4898.98877289,126.16,126.15,7.99]
["bitfinex","SOLUSD",1741948605077,4898.98877289,126.16,126.15,34.01592842]
["bitfinex","SOLUSD",1741948605459,4898.98877289,126.16,126.15,34.30025156]
["bitfinex","SOLUSD",1741948607373,4898.98877289,126.16,126.15,8.27432314]
["bitfinex","SOLUSD",1741948607576,4898.98877289,126.16,126.15,34.30025156]
["bitfinex","SOLUSD",1741948608273,4898.98877289,126.16,126.15,24.94292808]
["bitfinex","SOLUSD",1741948609875,4848.74137289,126.16,126.15,43.59257694]
["bitfinex","SOLUSD",1741948610077,4740.91567289,126.16,126.15,43.59257694]
["bitfinex","SOLUSD",1741948610372,4740.91567289,126.16,126.15,260.79257694]
["bitfinex","SOLUSD",1741948610373,4575.92007289,126.16,126.15,260.79257694]
["bitfinex","SOLUSD",1741948610580,4395.14245104,126.16,126.15,261.29257694]
["bitfinex","SOLUSD",1741948611086,4334.37815104,126.16,126.15,261.29257694]
["bitfinex","SOLUSD",1741948611578,4277.50515104,126.16,126.15,261.29257694]
["bitfinex","SOLUSD",1741948611882,4166.07365104,126.16,126.15,261.29257694]
["bitfinex","SOLUSD",1741948612084,4060.14425104,126.16,126.15,470.97257694]
["bitfinex","SOLUSD",1741948612383,3919.04519603,126.16,126.15,792.32636813]
["bitfinex","SOLUSD",1741948612576,3877.39069603,126.16,126.15,791.82636813]
["bitfinex","SOLUSD",1741948612761,3877.39069603,126.16,126.15,792.32636813]
["bitfinex","SOLUSD",1741948614881,3877.39069603,126.16,126.15,479.82636813]
["bitfinex","SOLUSD",1741948615187,3877.39069603,126.16,126.15,486.64636813]
["bitfinex","SOLUSD",1741948616883,3877.39069603,126.16,126.15,276.96636813]
["bitfinex","SOLUSD",1741948622294,3833.73329603,126.16,126.15,276.96636813]
["bitfinex","SOLUSD",1741948622495,3739.90889603,126.16,126.15,276.96636813]
["bitfinex","SOLUSD",1741948622795,3694.78409603,126.16,126.15,276.96636813]
["bitfinex","SOLUSD",1741948622971,3652.54759603,126.16,126.15,276.96636813]
["bitfinex","SOLUSD",1741948624297,3284.28698907,126.16,126.15,166.41636813]
["bitfinex","SOLUSD",1741948624476,3215.17738907,126.16,126.15,166.41636813]
["bitfinex","SOLUSD",1741948624677,3146.90988907,126.16,126.15,166.41636813]
["bitfinex","SOLUSD",1741948625091,3113.98358907,126.16,126.15,170.28866799]
["bitfinex","SOLUSD",1741948625292,2992.16098907,126.16,126.15,170.28866799]
["bitfinex","SOLUSD",1741948627196,2992.16098907,126.16,126.15,482.28866799]
["bitfinex","SOLUSD",1741948629087,2950.17198908,126.16,126.15,482.28866799]
["bitfinex","SOLUSD",1741948629289,2791.97361222,126.16,126.15,482.28866799]
["bitfinex","SOLUSD",1741948629600,2735.83361222,126.16,126.15,482.28866799]
["bitfinex","SOLUSD",1741948630189,2653.53361222,126.16,126.15,534.88866799]
["bitfinex","SOLUSD",1741948631000,2648.87961222,126.16,126.15,534.88866799]
["bitfinex","SOLUSD",1741948631699,2645.40561222,126.16,126.15,534.88866799]
["bitfinex","SOLUSD",1741948631999,2621.96361223,126.16,126.15,534.88866799]
["bitfinex","SOLUSD",1741948632199,2463.76523537,126.16,126.15,534.88866799]
["bitfinex","SOLUSD",1741948632401,2463.76523537,126.16,126.15,525.5197941]
["bitfinex","SOLUSD",1741948633106,2457.47123537,126.16,126.15,525.5197941]
["bitfinex","SOLUSD",1741948633797,2454.71123537,126.16,126.15,525.5197941]
["bitfinex","SOLUSD",1741948634005,2451.45823537,126.16,126.15,525.5197941]
["bitfinex","SOLUSD",1741948634306,2446.04623537,126.16,126.15,525.5197941]
["bitfinex","SOLUSD",1741948634505,2440.20723537,126.16,126.15,525.5197941]
["bitfinex","SOLUSD",1741948635102,2326.62891352,126.16,126.15,525.5197941]
["bitfinex","SOLUSD",1741948638987,2244.32891352,126.16,126.15,607.8197941]
["bitfinex","SOLUSD",1741948640808,2244.32891352,126.16,126.15,817.4197941]
["bitfinex","SOLUSD",1741948642510,2236.93491352,126.16,126.15,817.4197941]
["bitfinex","SOLUSD",1741948643514,2236.93491352,126.16,126.15,817.4197941]
["bitfinex","SOLUSD",1741948644806,2127.39159634,126.16,126.15,817.4197941]
["bitfinex","SOLUSD",1741948644991,2127.39159634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948645494,2123.23159634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948645701,2117.75159634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948647715,2113.92159634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948648717,2110.75159634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948648914,2078.37059634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948649714,2074.54059634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948650693,1992.24059634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948653517,1841.58759634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948656516,1836.77859634,126.16,126.15,818.86931564]
["bitfinex","SOLUSD",1741948656721,1541.84383792,126.16,126.15,525.20600516]
["bitfinex","SOLUSD",1741948657023,1318.49400968,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948657401,1104.1244883,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948657602,905.64878173,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948658003,707.17307516,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948658305,508.69736859,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948658516,310.22166202,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948658822,111.74595545,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948659408,106.84595545,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948659608,103.01595545,126.16,126.15,533.01093981]
["bitfinex","SOLUSD",1741948659925,103.01595545,126.16,126.15,845.01093981]
["bitfinex","SOLUSD",1741948660836,95.64795545,126.16,126.15,845.01093981]
["bitfinex","SOLUSD",1741948661125,90.70795545,126.16,126.15,845.01093981]
["bitfinex","SOLUSD",1741948662229,87.34995545,126.16,126.15,845.01093981]
["bitfinex","SOLUSD",1741948662409,72.38595545,126.16,126.15,710.11093981]
["bitfinex","SOLUSD",1741948662605,5.545e-05,126.16,126.15,701.71485295]
["bitfinex","SOLUSD",1741948662806,2.5096,126.23,126.2,20.28432314]
["bitfinex","SOLUSD",1741948663003,2.5096,126.23,126.21,6.9]
["bitfinex","SOLUSD",1741948664222,2.5096,126.23,126.22,0.28432314]
["bitfinex","SOLUSD",1741948664808,2.5096,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1741948665507,2.5096,126.23,126.21,14.823]
["bitfinex","SOLUSD",1741948665720,19.16312224,126.23,126.21,6.9]
["bitfinex","SOLUSD",1741948666135,16.65352224,126.22,126.21,6.9]
["bitfinex","SOLUSD",1741948668934,16.65352224,126.22,126.21,14.8233]
["bitfinex","SOLUSD",1741948669120,19.16312224,126.23,126.21,14.8233]
["bitfinex","SOLUSD",1741948669322,19.16312224,126.23,126.22,6.92]
["bitfinex","SOLUSD",1741948669828,19.16312224,126.23,126.22,14.8426]
["bitfinex","SOLUSD",1741948670430,2.5096,126.23,126.22,14.8426]
["bitfinex","SOLUSD",1741948670614,2.5096,126.23,126.22,15.12692314]
["bitfinex","SOLUSD",1741948672933,19.16312224,126.23,126.22,6.92]
["bitfinex","SOLUSD",1741948674936,27.08512224,126.23,126.19,7.9242]
["bitfinex","SOLUSD",1741948675113,16.65352224,126.2,126.19,8.20852314]
["bitfinex","SOLUSD",1741948675317,16.65352224,126.2,126.19,15.12852314]
["bitfinex","SOLUSD",1741948675530,16.65352224,126.21,126.19,14.98636157]
["bitfinex","SOLUSD",1741948675913,16.65352224,126.22,126.2,0.28432314]
["bitfinex","SOLUSD",1741948676521,16.65352224,126.22,126.21,6.92]
["bitfinex","SOLUSD",1741948676923,16.65352224,126.22,126.18,7.9248]
["bitfinex","SOLUSD",1741948677122,16.65352224,126.19,126.18,14.8448]
["bitfinex","SOLUSD",1741948677530,16.65352224,126.2,126.18,14.8448]
["bitfinex","SOLUSD",1741948679436,29.04032224,126.21,126.18,34.6577]
["bitfinex","SOLUSD",1741948680437,12.3868,126.21,126.18,34.6577]
["bitfinex","SOLUSD",1741948680615,19.19312224,126.23,126.19,0.28432314]
["bitfinex","SOLUSD",1741948681215,19.19312224,126.23,126.2,27.7337]
["bitfinex","SOLUSD",1741948681937,19.19312224,126.23,126.21,0.28432314]
["bitfinex","SOLUSD",1741948682110,2.5396,126.23,126.22,6.94]
["bitfinex","SOLUSD",1741948683415,2.5396,126.23,126.22,14.8626]
["bitfinex","SOLUSD",1741948684324,0.03,126.23,126.22,15.14692314]
["bitfinex","SOLUSD",1741948690020,16.68352224,126.23,126.19,0.14216157]
["bitfinex","SOLUSD",1741948690216,16.65352224,126.22,126.2,6.9]
["bitfinex","SOLUSD",1741948691016,16.65352224,126.22,126.2,14.8235]
["bitfinex","SOLUSD",1741948691214,16.65352224,126.22,126.21,6.92]
["bitfinex","SOLUSD",1741948695341,16.68352224,126.23,126.21,6.92]
["bitfinex","SOLUSD",1741948697450,16.68352224,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1741948699826,0.03,126.23,126.22,7.9226]
["bitfinex","SOLUSD",1741948701045,0.03,126.23,126.22,8.20692314]
["bitfinex","SOLUSD",1741948702139,0.03,126.24,126.22,24.86044538]
["bitfinex","SOLUSD",1741948702331,0.03,126.24,126.23,16.65352224]
["bitfinex","SOLUSD",1741948702723,0.03,126.24,126.22,24.86044538]
["bitfinex","SOLUSD",1741948703842,0.03,126.24,126.23,16.93784538]
["bitfinex","SOLUSD",1741948704651,0.03,126.24,126.23,24.85984538]
["bitfinex","SOLUSD",1741948705753,0.03,126.24,126.23,8.20632314]
["bitfinex","SOLUSD",1741948715762,0.03,126.24,126.23,125.80949424]
["bitfinex","SOLUSD",1741948715763,0.0001,126.24,126.23,125.80949424]
["bitfinex","SOLUSD",1741948715945,0.03,126.29,126.26,38.933972]
["bitfinex","SOLUSD",1741948716260,0.03,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1741948717062,0.03,126.29,126.28,8.20322314]
["bitfinex","SOLUSD",1741948717555,0.03,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1741948719961,16.68352224,126.29,126.28,0.28432314]
["bitfinex","SOLUSD",1741948720168,16.68352224,126.29,126.27,6.88]
["bitfinex","SOLUSD",1741948720467,16.65352224,126.28,126.27,7.16432314]
["bitfinex","SOLUSD",1741948720669,16.68352224,126.29,126.27,7.02216157]
["bitfinex","SOLUSD",1741948723972,16.65352224,126.26,126.25,6.86]
["bitfinex","SOLUSD",1741948725379,16.65352224,126.26,126.25,14.7807]
["bitfinex","SOLUSD",1741948725674,20.3284,126.29,126.25,14.7807]
["bitfinex","SOLUSD",1741948725675,16.65352224,126.27,126.25,14.7807]
["bitfinex","SOLUSD",1741948726076,16.65352224,126.27,126.25,6.86]
["bitfinex","SOLUSD",1741948726374,16.65352224,126.27,126.25,14.7807]
["bitfinex","SOLUSD",1741948728678,16.65352224,126.28,126.25,14.7807]
["bitfinex","SOLUSD",1741948731777,16.65352224,126.26,126.25,15.06502314]
["bitfinex","SOLUSD",1741948732080,16.65352224,126.27,126.25,14.92286157]
["bitfinex","SOLUSD",1741948732681,16.65352224,126.28,126.25,14.92286157]
["bitfinex","SOLUSD",1741948733057,16.65352224,126.27,126.25,14.92286157]
["bitfinex","SOLUSD",1741948733264,0.03,126.29,126.26,0.28432314]
["bitfinex","SOLUSD",1741948733587,16.65352224,126.28,126.26,0.28432314]
["bitfinex","SOLUSD",1741948733761,16.68352224,126.29,126.26,0.28432314]
["bitfinex","SOLUSD",1741948735477,16.65352224,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741948735975,16.65352224,126.28,126.26,8.20412314]
["bitfinex","SOLUSD",1741948736304,16.65352224,126.27,126.25,14.8435]
["bitfinex","SOLUSD",1741948736861,16.65352224,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741948738079,13.145,126.28,126.25,0.063]
["bitfinex","SOLUSD",1741948738375,16.65352224,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741948739984,16.65352224,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741948740461,16.65352224,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741948748288,24.57362224,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741948748581,50.1105711,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741948749175,23.54082224,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741948749769,16.65352224,126.26,126.25,0.063]
["bitfinex","SOLUSD",1741948750385,0.03,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741948751095,16.68352224,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741948751490,0.03,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741948752971,0.03,126.27,126.25,7.9837]
["bitfinex","SOLUSD",1741948753988,0.03,126.27,126.25,24.63722224]
["bitfinex","SOLUSD",1741948754980,0.03,126.27,126.26,0.28432314]
["bitfinex","SOLUSD",1741948757501,0.03,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1741948761491,0.03,126.27,126.26,8.20442314]
["bitfinex","SOLUSD",1741948762471,0.03,126.27,126.26,43.50759424]
["bitfinex","SOLUSD",1741948762887,0.03,126.27,126.26,43.57059424]
["bitfinex","SOLUSD",1741948763593,0.0001,126.28,126.27,26.853472]
["bitfinex","SOLUSD",1741948763899,0.03,126.31,126.28,0.28432314]
["bitfinex","SOLUSD",1741948764090,0.03,126.31,126.29,16.65352224]
["bitfinex","SOLUSD",1741948765189,0.03,126.31,126.3,43.50509424]
["bitfinex","SOLUSD",1741948765375,0.0001,126.32,126.31,35.58749424]
["bitfinex","SOLUSD",1741948765569,0.0001,126.32,126.31,42.52749424]
["bitfinex","SOLUSD",1741948767076,0.0001,126.32,126.31,50.44449424]
["bitfinex","SOLUSD",1741948769376,0.0001,126.32,126.31,31.79484538]
["bitfinex","SOLUSD",1741948769902,0.0001,126.32,126.31,50.44449424]
["bitfinex","SOLUSD",1741948770072,0.0001,126.32,126.31,31.79484538]
["bitfinex","SOLUSD",1741948770277,0.0001,126.32,126.31,50.44449424]
["bitfinex","SOLUSD",1741948773283,0.0001,126.32,126.31,7.22432314]
["bitfinex","SOLUSD",1741948773489,0.0001,126.32,126.31,15.14132314]
["bitfinex","SOLUSD",1741948773683,0.0001,126.32,126.31,31.79484538]
["bitfinex","SOLUSD",1741948774592,0.0001,126.32,126.31,15.14132314]
["bitfinex","SOLUSD",1741948775186,0.0001,126.32,126.31,15.20432314]
["bitfinex","SOLUSD",1741948775699,0.0001,126.32,126.31,31.85784538]
["bitfinex","SOLUSD",1741948775894,0.0001,126.32,126.31,267.70749424]
["bitfinex","SOLUSD",1741948776079,0.03,126.34,126.33,20.28432314]
["bitfinex","SOLUSD",1741948776278,0.03,126.34,126.33,246.37784538]
["bitfinex","SOLUSD",1741948777282,0.03,126.34,126.33,254.29354538]
["bitfinex","SOLUSD",1741948777683,0.0001,126.34,126.33,272.94319424]
["bitfinex","SOLUSD",1741948778509,34.57739389,126.48,126.39,0.28432314]
["bitfinex","SOLUSD",1741948778810,34.57739389,126.48,126.42,0.28432314]
["bitfinex","SOLUSD",1741948778989,16.65352224,126.47,126.42,16.93784538]
["bitfinex","SOLUSD",1741948779498,16.65352224,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1741948779694,16.65352224,126.46,126.44,7.1]
["bitfinex","SOLUSD",1741948781326,16.65352224,126.45,126.44,7.1]
["bitfinex","SOLUSD",1741948782814,20.3485,126.48,126.44,7.1]
["bitfinex","SOLUSD",1741948782815,16.65352224,126.46,126.44,15.0088]
["bitfinex","SOLUSD",1741948783388,16.65352224,126.47,126.44,15.0088]
["bitfinex","SOLUSD",1741948783790,16.65352224,126.46,126.44,7.1]
["bitfinex","SOLUSD",1741948784384,16.65352224,126.46,126.44,15.0087]
["bitfinex","SOLUSD",1741948784999,16.65352224,126.47,126.44,15.0087]
["bitfinex","SOLUSD",1741948785388,7.9026,126.54,126.45,0.28432314]
["bitfinex","SOLUSD",1741948785593,7.9026,126.54,126.45,16.93784538]
["bitfinex","SOLUSD",1741948785791,16.65352224,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741948785988,16.65352224,126.52,126.47,16.93784538]
["bitfinex","SOLUSD",1741948786194,16.65352224,126.51,126.48,7.1]
["bitfinex","SOLUSD",1741948787010,16.65352224,126.5,126.49,7.12]
["bitfinex","SOLUSD",1741948787320,16.65352224,126.51,126.49,7.12]
["bitfinex","SOLUSD",1741948787810,6.7483,126.55,126.5,0.28432314]
["bitfinex","SOLUSD",1741948788017,16.65352224,126.53,126.5,0.28432314]
["bitfinex","SOLUSD",1741948788205,0.055108,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1741948788400,16.65352224,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1741948788724,16.65352224,126.55,126.51,0.14216157]
["bitfinex","SOLUSD",1741948789012,16.70863024,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1741948789225,0.055108,126.56,126.54,23.79352224]
["bitfinex","SOLUSD",1741948789413,0.055108,126.56,126.55,0.28432314]
["bitfinex","SOLUSD",1741948791109,25.94415984,126.56,126.54,7.14]
["bitfinex","SOLUSD",1741948791438,0.055108,126.56,126.54,7.14]
["bitfinex","SOLUSD",1741948791623,25.88905184,126.55,126.54,7.14]
["bitfinex","SOLUSD",1741948792417,25.88905184,126.55,126.51,7.16]
["bitfinex","SOLUSD",1741948792620,25.88905184,126.52,126.49,0.28432314]
["bitfinex","SOLUSD",1741948792928,7.902,126.55,126.5,7.2]
["bitfinex","SOLUSD",1741948794432,25.88905184,126.51,126.5,7.2]
["bitfinex","SOLUSD",1741948795816,7.902,126.55,126.5,7.2]
["bitfinex","SOLUSD",1741948796126,25.88905184,126.51,126.5,7.2]
["bitfinex","SOLUSD",1741948796428,25.88905184,126.52,126.5,7.2]
["bitfinex","SOLUSD",1741948797326,25.88905184,126.52,126.5,15.105]
["bitfinex","SOLUSD",1741948798216,25.88905184,126.52,126.5,7.2]
["bitfinex","SOLUSD",1741948798402,25.88905184,126.52,126.5,15.105]
["bitfinex","SOLUSD",1741948799109,25.88905184,126.51,126.5,7.2]
["bitfinex","SOLUSD",1741948800126,25.91905184,126.52,126.5,15.1051]
["bitfinex","SOLUSD",1741948801127,0.03,126.52,126.5,15.1051]
["bitfinex","SOLUSD",1741948802028,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741948803019,25.91905184,126.52,126.5,15.1048]
["bitfinex","SOLUSD",1741948804829,25.88905184,126.51,126.5,7.2]
["bitfinex","SOLUSD",1741948805432,25.91905184,126.52,126.5,15.1051]
["bitfinex","SOLUSD",1741948806217,0.03,126.52,126.5,15.1051]
["bitfinex","SOLUSD",1741948806815,25.88905184,126.51,126.5,7.2]
["bitfinex","SOLUSD",1741948807237,25.88905184,126.51,126.5,15.1051]
["bitfinex","SOLUSD",1741948807936,25.88905184,126.51,126.5,7.2]
["bitfinex","SOLUSD",1741948809138,33.79365184,126.51,126.45,0.14216157]
["bitfinex","SOLUSD",1741948809436,25.88905184,126.47,126.45,7.18]
["bitfinex","SOLUSD",1741948809645,25.88905184,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1741948809845,25.88905184,126.48,126.46,0.14216157]
["bitfinex","SOLUSD",1741948810034,25.88905184,126.48,126.45,15.0881]
["bitfinex","SOLUSD",1741948813030,25.88905184,126.47,126.45,15.0881]
["bitfinex","SOLUSD",1741948813652,25.88905184,126.47,126.45,7.9081]
["bitfinex","SOLUSD",1741948813834,25.88905184,126.46,126.44,15.0886]
["bitfinex","SOLUSD",1741948815746,25.88905184,126.48,126.45,0.14216157]
["bitfinex","SOLUSD",1741948816944,25.88905184,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1741948819361,25.88905184,126.48,126.45,8.05036157]
["bitfinex","SOLUSD",1741948820032,25.88905184,126.47,126.45,8.05036157]
["bitfinex","SOLUSD",1741948820233,25.88905184,126.48,126.45,8.05036157]
["bitfinex","SOLUSD",1741948822562,25.88905184,126.48,126.45,27.82096157]
["bitfinex","SOLUSD",1741948823455,25.88905184,126.49,126.46,0.14216157]
["bitfinex","SOLUSD",1741948823659,25.88905184,126.5,126.46,0.14216157]
["bitfinex","SOLUSD",1741948824168,25.88905184,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1741948824463,25.88905184,126.51,126.48,27.6722]
["bitfinex","SOLUSD",1741948824647,0.03,126.52,126.48,27.6722]
["bitfinex","SOLUSD",1741948824648,25.91905184,126.52,126.49,7.30216157]
["bitfinex","SOLUSD",1741948825362,0.03,126.52,126.5,25.88905184]
["bitfinex","SOLUSD",1741948825871,0.03,126.52,126.49,33.19121341]
["bitfinex","SOLUSD",1741948826664,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741948826862,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741948827952,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741948828668,25.91905184,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741948828873,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741948829045,25.91905184,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741948831165,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741948831860,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741948832371,0.03,126.52,126.51,26.03121341]
["bitfinex","SOLUSD",1741948832582,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741948833486,0.03,126.52,126.51,8.04666157]
["bitfinex","SOLUSD",1741948836161,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741948837361,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741948841760,0.03,126.52,126.51,8.04666157]
["bitfinex","SOLUSD",1741948844093,0.03,126.52,126.51,24.62250824]
["bitfinex","SOLUSD",1741948845582,0.03,126.52,126.51,24.76466981]
["bitfinex","SOLUSD",1741948846090,0.03,126.52,126.51,8.18882314]
["bitfinex","SOLUSD",1741948846295,0.03,126.52,126.51,8.04666157]
["bitfinex","SOLUSD",1741948849694,0.03,126.52,126.51,15.12666157]
["bitfinex","SOLUSD",1741948859295,16.60584667,126.52,126.5,7.9048]
["bitfinex","SOLUSD",1741948860499,0.03,126.52,126.51,0.14216157]
["bitfinex","SOLUSD",1741948860993,0.03,126.52,126.51,0.28432314]
["bitfinex","SOLUSD",1741948861699,0.03,126.52,126.51,8.18882314]
["bitfinex","SOLUSD",1741948862598,0.03,126.52,126.51,43.41431867]
["bitfinex","SOLUSD",1741948863110,0.03,126.52,126.51,26.838472]
["bitfinex","SOLUSD",1741948863919,0.03,126.52,126.51,43.41431867]
["bitfinex","SOLUSD",1741948867300,0.055108,126.56,126.53,0.14216157]
["bitfinex","SOLUSD",1741948867485,0.055108,126.56,126.54,7.04]
["bitfinex","SOLUSD",1741948868077,0.055108,126.56,126.55,8.04416157]
["bitfinex","SOLUSD",1741948869980,0.055108,126.56,126.55,15.08416157]
["bitfinex","SOLUSD",1741948871442,8e-06,126.56,126.55,50.45181867]
["bitfinex","SOLUSD",1741948871580,8e-06,126.56,126.55,125.1512882]
["bitfinex","SOLUSD",1741948871778,8e-06,126.56,126.55,222.10562285]
["bitfinex","SOLUSD",1741948871975,8e-06,126.56,126.55,232.04622551]
["bitfinex","SOLUSD",1741948872189,8e-06,126.56,126.55,232.54622551]
["bitfinex","SOLUSD",1741948872387,0.3,126.62,126.59,20.28432314]
["bitfinex","SOLUSD",1741948872613,0.3,126.62,126.61,0.28432314]
["bitfinex","SOLUSD",1741948872782,0.3,126.62,126.6,7.12]
["bitfinex","SOLUSD",1741948873286,16.87584667,126.62,126.6,7.12]
["bitfinex","SOLUSD",1741948873490,0.3,126.62,126.6,7.12]
["bitfinex","SOLUSD",1741948874415,16.87584667,126.62,126.6,7.12]
["bitfinex","SOLUSD",1741948874719,16.57584667,126.61,126.6,7.12]
["bitfinex","SOLUSD",1741948875233,16.87584667,126.62,126.6,7.12]
["bitfinex","SOLUSD",1741948875397,16.87584667,126.62,126.6,15.0188]
["bitfinex","SOLUSD",1741948875595,16.87584667,126.62,126.6,7.12]
["bitfinex","SOLUSD",1741948875802,16.57584667,126.61,126.6,7.12]
["bitfinex","SOLUSD",1741948876630,16.57584667,126.61,126.57,8.04266157]
["bitfinex","SOLUSD",1741948876933,16.57584667,126.6,126.58,7.18]
["bitfinex","SOLUSD",1741948877299,16.57584667,126.61,126.58,7.18]
["bitfinex","SOLUSD",1741948877822,16.57584667,126.6,126.58,7.18]
["bitfinex","SOLUSD",1741948878219,16.57584667,126.59,126.58,7.18]
["bitfinex","SOLUSD",1741948882730,16.57584667,126.6,126.58,15.0801]
["bitfinex","SOLUSD",1741948883704,7.2823,126.62,126.58,15.0801]
["bitfinex","SOLUSD",1741948883908,16.57584667,126.61,126.59,0.28432314]
["bitfinex","SOLUSD",1741948884132,23.85814667,126.62,126.59,0.28432314]
["bitfinex","SOLUSD",1741948884509,16.90584667,126.62,126.59,0.28432314]
["bitfinex","SOLUSD",1741948884710,0.33,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1741948885418,0.33,126.62,126.61,0.28432314]
["bitfinex","SOLUSD",1741948885833,0.33,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1741948887638,16.57584667,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1741948888330,16.90584667,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1741948890829,0.33,126.62,126.6,7.8988]
["bitfinex","SOLUSD",1741948891051,0.33,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741948891431,0.33,126.62,126.59,27.6482]
["bitfinex","SOLUSD",1741948892616,16.90584667,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741948892829,16.57584667,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1741948893249,16.90584667,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741948894518,10.7870986,126.64,126.63,20.0]
["bitfinex","SOLUSD",1741948894519,9.86e-05,126.64,126.63,20.0]
["bitfinex","SOLUSD",1741948894719,17.57584667,126.7,126.64,0.28432314]
["bitfinex","SOLUSD",1741948895220,17.57584667,126.7,126.66,16.57584667]
["bitfinex","SOLUSD",1741948895419,16.57584667,126.68,126.63,27.22]
["bitfinex","SOLUSD",1741948895616,16.57584667,126.68,126.64,16.57584667]
["bitfinex","SOLUSD",1741948895940,16.57584667,126.66,126.65,7.2]
["bitfinex","SOLUSD",1741948896646,22.74079427,126.68,126.65,15.0957]
["bitfinex","SOLUSD",1741948897018,6.1649476,126.68,126.65,31.67154667]
["bitfinex","SOLUSD",1741948897220,6.1649476,126.68,126.67,16.57584667]
["bitfinex","SOLUSD",1741948898147,4.76e-05,126.68,126.67,16.86016981]
["bitfinex","SOLUSD",1741948898439,4.76e-05,126.68,126.67,26.11292931]
["bitfinex","SOLUSD",1741948898622,4.76e-05,126.68,126.67,8.17882314]
["bitfinex","SOLUSD",1741948898947,4.76e-05,126.68,126.67,34.00742931]
["bitfinex","SOLUSD",1741948899746,4.76e-05,126.68,126.66,33.86566774]
["bitfinex","SOLUSD",1741948899947,4.76e-05,126.68,126.67,26.11292931]
["bitfinex","SOLUSD",1741948900841,4.76e-05,126.68,126.67,34.00742931]
["bitfinex","SOLUSD",1741948903139,4.76e-05,126.68,126.67,26.11292931]
["bitfinex","SOLUSD",1741948903337,4.76e-05,126.68,126.67,34.00742931]
["bitfinex","SOLUSD",1741948906828,4.76e-05,126.68,126.67,26.11292931]
["bitfinex","SOLUSD",1741948907028,0.0300476,126.68,126.66,33.86556774]
["bitfinex","SOLUSD",1741948907553,0.0300476,126.68,126.67,26.11292931]
["bitfinex","SOLUSD",1741948907755,0.0300476,126.68,126.67,25.97076774]
["bitfinex","SOLUSD",1741948908624,0.0300476,126.68,126.67,34.00742931]
["bitfinex","SOLUSD",1741948909820,0.0300476,126.68,126.66,8.03696157]
["bitfinex","SOLUSD",1741948910025,0.0300476,126.68,126.67,7.16]
["bitfinex","SOLUSD",1741948912227,0.0300476,126.68,126.67,15.0545]
["bitfinex","SOLUSD",1741948912627,0.0300476,126.68,126.67,7.16]
["bitfinex","SOLUSD",1741948912845,25.85865377,126.68,126.67,7.14]
["bitfinex","SOLUSD",1741948913227,0.0300476,126.68,126.67,7.14]
["bitfinex","SOLUSD",1741948915028,0.0300476,126.68,126.67,40.86310617]
["bitfinex","SOLUSD",1741948915248,0.0300476,126.68,126.67,41.14742931]
["bitfinex","SOLUSD",1741948915428,0.0300476,126.68,126.67,15.0345]
["bitfinex","SOLUSD",1741948918960,0.0300476,126.68,126.67,15.0975]
["bitfinex","SOLUSD",1741948919456,0.0300476,126.68,126.67,7.203]
["bitfinex","SOLUSD",1741948919643,16.56375369,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741948920456,23.60515369,126.68,126.63,7.8967]
["bitfinex","SOLUSD",1741948920641,16.53370609,126.64,126.63,7.8967]
["bitfinex","SOLUSD",1741948921158,16.53370609,126.65,126.63,7.8967]
["bitfinex","SOLUSD",1741948923149,16.53370609,126.66,126.63,7.8967]
["bitfinex","SOLUSD",1741948923335,0.0300476,126.68,126.67,20.0]
["bitfinex","SOLUSD",1741948923539,4.76e-05,126.68,126.67,51.62820609]
["bitfinex","SOLUSD",1741948924456,4.76e-05,126.68,126.67,70.56217809]
["bitfinex","SOLUSD",1741948925440,4.76e-05,126.68,126.67,51.91252923]
["bitfinex","SOLUSD",1741948926143,4.76e-05,126.68,126.67,70.56217809]
["bitfinex","SOLUSD",1741948926344,4.76e-05,126.68,126.67,79.85105884]
["bitfinex","SOLUSD",1741948926535,4.76e-05,126.68,126.67,61.20140998]
["bitfinex","SOLUSD",1741948926736,4.76e-05,126.68,126.67,61.05924841]
["bitfinex","SOLUSD",1741948926952,4.76e-05,126.68,126.67,15.0945]
["bitfinex","SOLUSD",1741948928557,4.76e-05,126.68,126.65,7.8957]
["bitfinex","SOLUSD",1741948928741,25.82263444,126.68,126.65,15.0957]
["bitfinex","SOLUSD",1741948929761,4.76e-05,126.68,126.65,40.91828684]
["bitfinex","SOLUSD",1741948929958,4.76e-05,126.68,126.65,15.0957]
["bitfinex","SOLUSD",1741948930149,25.82263444,126.68,126.65,34.8351]
["bitfinex","SOLUSD",1741948930661,25.82258684,126.67,126.65,34.8351]
["bitfinex","SOLUSD",1741948930858,25.82263444,126.68,126.65,34.8351]
["bitfinex","SOLUSD",1741948931157,25.82263444,126.68,126.65,15.0957]
["bitfinex","SOLUSD",1741948931554,25.82263444,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741948932763,4.76e-05,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741948933939,25.82263444,126.68,126.67,0.063]
["bitfinex","SOLUSD",1741948934564,46.77183444,126.68,126.6,15.0788]
["bitfinex","SOLUSD",1741948934762,25.82258684,126.62,126.6,15.0788]
["bitfinex","SOLUSD",1741948934967,25.82258684,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741948935147,0.5,126.66,126.58,7.9001]
["bitfinex","SOLUSD",1741948935148,25.82258684,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1741948935352,25.82258684,126.6,126.58,15.1001]
["bitfinex","SOLUSD",1741948935569,25.82258684,126.62,126.58,15.1001]
["bitfinex","SOLUSD",1741948935757,25.82258684,126.62,126.58,40.92268684]
["bitfinex","SOLUSD",1741948936063,25.82258684,126.61,126.58,15.1001]
["bitfinex","SOLUSD",1741948936449,25.82258684,126.62,126.58,15.1001]
["bitfinex","SOLUSD",1741948936650,25.82258684,126.62,126.58,34.8504]
["bitfinex","SOLUSD",1741948936977,25.82258684,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1741948937470,25.82258684,126.6,126.58,15.1001]
["bitfinex","SOLUSD",1741948937673,25.82258684,126.61,126.58,15.1001]
["bitfinex","SOLUSD",1741948938752,25.82258684,126.61,126.58,34.8504]
["bitfinex","SOLUSD",1741948939152,25.82258684,126.62,126.58,34.8504]
["bitfinex","SOLUSD",1741948939372,25.82258684,126.61,126.58,34.8504]
["bitfinex","SOLUSD",1741948941150,25.82258684,126.6,126.58,15.1001]
["bitfinex","SOLUSD",1741948941357,25.82258684,126.59,126.58,7.2]
["bitfinex","SOLUSD",1741948941665,25.82258684,126.59,126.57,15.1203]
["bitfinex","SOLUSD",1741948941870,25.82258684,126.58,126.57,15.1203]
["bitfinex","SOLUSD",1741948942072,25.82258684,126.59,126.57,15.1203]
["bitfinex","SOLUSD",1741948942577,25.82258684,126.58,126.57,15.1203]
["bitfinex","SOLUSD",1741948943655,25.82258684,126.58,126.57,7.9003]
["bitfinex","SOLUSD",1741948943868,25.82258684,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741948944075,7.8999,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741948944076,25.82258684,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741948944280,26.32258684,126.63,126.56,0.063]
["bitfinex","SOLUSD",1741948944578,25.82258684,126.57,126.56,7.9643]
["bitfinex","SOLUSD",1741948945682,25.82258684,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741948947479,51.64517368,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741948947868,25.82258684,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741948954287,16.57480321,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741948958571,24.47550321,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741948958782,18.64964886,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741948958968,16.57480321,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741948960191,24.47680321,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741948962472,63.16577521,126.55,126.47,7.9068]
["bitfinex","SOLUSD",1741948962788,16.57480321,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1741948963799,16.57480321,126.5,126.47,0.14216157]
["bitfinex","SOLUSD",1741948963987,16.57480321,126.52,126.47,16.71696478]
["bitfinex","SOLUSD",1741948964189,16.57480321,126.52,126.48,7.9063]
["bitfinex","SOLUSD",1741948964374,16.57480321,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1741948966412,25.91343556,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1741948967101,25.91343556,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1741948967392,25.91343556,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741948967772,25.91343556,126.49,126.48,7.9693]
["bitfinex","SOLUSD",1741948968501,25.91343556,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741948969032,25.91343556,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741948969469,25.91343556,126.52,126.48,0.063]
["bitfinex","SOLUSD",1741948969674,25.91343556,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741948971897,25.91343556,126.54,126.49,26.05559713]
["bitfinex","SOLUSD",1741948972192,25.91343556,126.54,126.5,7.26]
["bitfinex","SOLUSD",1741948973187,25.91343556,126.54,126.5,33.17343556]
["bitfinex","SOLUSD",1741948973371,25.91343556,126.54,126.5,7.26]
["bitfinex","SOLUSD",1741948973577,25.91343556,126.53,126.5,7.26]
["bitfinex","SOLUSD",1741948973977,25.91343556,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1741948974298,25.91343556,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741948974472,25.91343556,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741948975194,25.91343556,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741948979101,25.91343556,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741948979274,25.91343556,126.5,126.48,15.2292]
["bitfinex","SOLUSD",1741948979896,25.91343556,126.51,126.48,15.2292]
["bitfinex","SOLUSD",1741948980485,25.91343556,126.52,126.48,15.2292]
["bitfinex","SOLUSD",1741948980896,0.03,126.54,126.49,26.1977587]
["bitfinex","SOLUSD",1741948981081,0.03,126.54,126.51,25.91343556]
["bitfinex","SOLUSD",1741948981793,0.03,126.54,126.5,32.78729713]
["bitfinex","SOLUSD",1741948982193,25.94343556,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948985921,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948986203,0.03,126.54,126.51,33.81793556]
["bitfinex","SOLUSD",1741948986919,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948987083,0.03,126.54,126.51,27.6657]
["bitfinex","SOLUSD",1741948987683,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948987899,25.94343556,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948988107,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948988621,16.60577618,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948988910,0.03,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948989815,16.57577618,126.53,126.51,7.9045]
["bitfinex","SOLUSD",1741948990191,16.60577618,126.54,126.51,7.9045]
["bitfinex","SOLUSD",1741948994011,16.57577618,126.53,126.5,15.1648]
["bitfinex","SOLUSD",1741948994183,7.9326,126.54,126.5,7.26]
["bitfinex","SOLUSD",1741948994388,16.57577618,126.52,126.5,7.26]
["bitfinex","SOLUSD",1741948994584,16.57577618,126.52,126.48,7.969]
["bitfinex","SOLUSD",1741948994791,16.57577618,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741948995326,16.57577618,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741948996616,16.57577618,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949000092,90.7845809,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949000310,116.42819133,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949000817,23.42757618,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949001307,49.98292504,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949001512,23.42757618,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949002624,31.33327618,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949002814,23.42757618,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949005616,16.57577618,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949005812,16.57577618,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741949006554,16.57577618,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949007101,16.57577618,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741949007635,16.57577618,126.52,126.48,7.323]
["bitfinex","SOLUSD",1741949007803,16.57577618,126.51,126.48,7.323]
["bitfinex","SOLUSD",1741949008713,16.57577618,126.51,126.49,7.9057]
["bitfinex","SOLUSD",1741949008914,16.57577618,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741949009238,16.57577618,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741949009609,0.03,126.54,126.49,24.48147618]
["bitfinex","SOLUSD",1741949009819,16.60577618,126.54,126.5,16.57577618]
["bitfinex","SOLUSD",1741949010004,0.03,126.54,126.5,16.57577618]
["bitfinex","SOLUSD",1741949010936,0.03,126.54,126.52,16.57577618]
["bitfinex","SOLUSD",1741949011112,0.03,126.54,126.53,7.26]
["bitfinex","SOLUSD",1741949011608,0.03,126.54,126.53,23.83577618]
["bitfinex","SOLUSD",1741949012220,0.03,126.54,126.53,7.26]
["bitfinex","SOLUSD",1741949012626,0.03,126.54,126.53,33.29352975]
["bitfinex","SOLUSD",1741949012921,0.03,126.54,126.53,15.30536157]
["bitfinex","SOLUSD",1741949013124,25.92136818,126.54,126.53,7.26]
["bitfinex","SOLUSD",1741949013927,0.03,126.54,126.53,7.26]
["bitfinex","SOLUSD",1741949014115,0.03,126.54,126.53,15.1632]
["bitfinex","SOLUSD",1741949016726,0.03,126.54,126.53,41.19672975]
["bitfinex","SOLUSD",1741949018024,0.03,126.54,126.53,15.1632]
["bitfinex","SOLUSD",1741949019818,0.03,126.54,126.53,7.26]
["bitfinex","SOLUSD",1741949020235,0.03,126.54,126.53,15.1632]
["bitfinex","SOLUSD",1741949022712,0.03,126.54,126.53,7.26]
["bitfinex","SOLUSD",1741949023142,0.03,126.54,126.53,15.1632]
["bitfinex","SOLUSD",1741949023939,0.03,126.54,126.53,7.26]
["bitfinex","SOLUSD",1741949024328,25.92136818,126.54,126.53,7.26]
["bitfinex","SOLUSD",1741949024630,25.92136818,126.54,126.5,7.9678]
["bitfinex","SOLUSD",1741949024829,25.89136818,126.52,126.5,15.2078]
["bitfinex","SOLUSD",1741949025033,25.89136818,126.53,126.5,15.2078]
["bitfinex","SOLUSD",1741949025220,25.89136818,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741949025417,25.89136818,126.53,126.5,15.2081]
["bitfinex","SOLUSD",1741949026520,25.92136818,126.54,126.5,15.2081]
["bitfinex","SOLUSD",1741949026736,0.03,126.54,126.5,41.09946818]
["bitfinex","SOLUSD",1741949027522,0.03,126.54,126.52,25.89136818]
["bitfinex","SOLUSD",1741949027726,0.03,126.54,126.5,60.86226818]
["bitfinex","SOLUSD",1741949029147,25.92136818,126.54,126.5,15.2081]
["bitfinex","SOLUSD",1741949029736,0.03,126.54,126.5,41.09946818]
["bitfinex","SOLUSD",1741949030128,25.92136818,126.54,126.5,15.2081]
["bitfinex","SOLUSD",1741949031243,0.03,126.54,126.5,41.09946818]
["bitfinex","SOLUSD",1741949031742,0.03,126.54,126.51,25.89136818]
["bitfinex","SOLUSD",1741949032121,0.03,126.54,126.5,60.86226818]
["bitfinex","SOLUSD",1741949032524,0.03,126.54,126.5,41.09946818]
["bitfinex","SOLUSD",1741949033541,0.03,126.54,126.52,25.89136818]
["bitfinex","SOLUSD",1741949034045,0.03,126.54,126.51,26.03352975]
["bitfinex","SOLUSD",1741949034835,0.03,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1741949035343,0.03,126.54,126.51,26.03352975]
["bitfinex","SOLUSD",1741949036034,0.03,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1741949045450,16.60448641,126.54,126.51,7.9043]
["bitfinex","SOLUSD",1741949046045,0.03,126.54,126.51,7.9043]
["bitfinex","SOLUSD",1741949046357,0.03,126.54,126.51,24.47878641]
["bitfinex","SOLUSD",1741949046555,0.03,126.54,126.51,44.23998641]
["bitfinex","SOLUSD",1741949047843,0.03,126.54,126.51,24.47878641]
["bitfinex","SOLUSD",1741949048166,0.03,126.54,126.52,16.57448641]
["bitfinex","SOLUSD",1741949049658,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1741949050055,0.03,126.54,126.51,8.04666157]
["bitfinex","SOLUSD",1741949050259,0.03,126.54,126.51,24.62114798]
["bitfinex","SOLUSD",1741949050976,0.03,126.54,126.51,8.04666157]
["bitfinex","SOLUSD",1741949051178,16.60448641,126.54,126.5,14.0281]
["bitfinex","SOLUSD",1741949051342,16.60448641,126.54,126.5,7.968]
["bitfinex","SOLUSD",1741949051549,16.60448641,126.54,126.51,15.0644]
["bitfinex","SOLUSD",1741949051849,16.60448641,126.54,126.51,7.16]
["bitfinex","SOLUSD",1741949052249,16.60448641,126.54,126.51,7.223]
["bitfinex","SOLUSD",1741949052848,16.57448641,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741949055452,16.60448641,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949055859,0.03,126.54,126.51,16.63748641]
["bitfinex","SOLUSD",1741949056166,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1741949059768,0.03,126.54,126.53,24.47768641]
["bitfinex","SOLUSD",1741949060446,0.03,126.54,126.53,7.9032]
["bitfinex","SOLUSD",1741949061570,0.03,126.54,126.53,24.47768641]
["bitfinex","SOLUSD",1741949061860,0.03,126.54,126.53,24.61984798]
["bitfinex","SOLUSD",1741949062069,0.03,126.54,126.53,24.76200955]
["bitfinex","SOLUSD",1741949063264,0.03,126.54,126.53,24.61984798]
["bitfinex","SOLUSD",1741949063465,0.03,126.54,126.53,31.75984798]
["bitfinex","SOLUSD",1741949067271,0.03,126.54,126.53,31.90200955]
["bitfinex","SOLUSD",1741949067652,0.03,126.54,126.53,140.87320819]
["bitfinex","SOLUSD",1741949067653,0.0001,126.54,126.53,140.87320819]
["bitfinex","SOLUSD",1741949068256,0.0001,126.54,126.53,147.11779359]
["bitfinex","SOLUSD",1741949069357,0.0001,126.54,126.53,140.87320819]
["bitfinex","SOLUSD",1741949070475,0.0001,126.54,126.53,140.85320819]
["bitfinex","SOLUSD",1741949071578,0.0001,126.54,126.53,39.76139776]
["bitfinex","SOLUSD",1741949071873,0.0001,126.54,126.53,31.73984798]
["bitfinex","SOLUSD",1741949072372,0.0001,126.54,126.53,24.61984798]
["bitfinex","SOLUSD",1741949072576,0.0001,126.54,126.53,23.83664798]
["bitfinex","SOLUSD",1741949073077,0.0001,126.54,126.52,24.47808641]
["bitfinex","SOLUSD",1741949073256,0.0001,126.54,126.53,7.1]
["bitfinex","SOLUSD",1741949074366,0.0001,126.54,126.52,7.1]
["bitfinex","SOLUSD",1741949074367,25.90293646,126.54,126.52,7.1]
["bitfinex","SOLUSD",1741949075365,0.0001,126.54,126.52,7.1]
["bitfinex","SOLUSD",1741949075571,25.90293646,126.54,126.52,7.1]
["bitfinex","SOLUSD",1741949076377,25.90283646,126.53,126.52,7.1]
["bitfinex","SOLUSD",1741949076583,25.90283646,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741949076756,25.90283646,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949080188,33.80663646,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949081084,59.09614689,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949081287,59.23830846,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949081508,0.64216157,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741949081792,40.80024275,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741949081980,34.44949803,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741949083294,33.94949803,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741949083488,44.55248532,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741949084773,25.90283646,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741949084978,25.90293646,126.54,126.5,25.96583646]
["bitfinex","SOLUSD",1741949085273,0.0001,126.54,126.5,25.96583646]
["bitfinex","SOLUSD",1741949085703,0.0001,126.54,126.51,33.00283646]
["bitfinex","SOLUSD",1741949086067,0.0001,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1741949086612,0.0001,126.54,126.52,33.80663646]
["bitfinex","SOLUSD",1741949088603,0.0001,126.54,126.53,26.04499803]
["bitfinex","SOLUSD",1741949089998,0.0001,126.54,126.53,33.94819803]
["bitfinex","SOLUSD",1741949093304,0.0001,126.54,126.53,34.0903596]
["bitfinex","SOLUSD",1741949093607,0.0001,126.54,126.53,52.74000846]
["bitfinex","SOLUSD",1741949098601,25.90283646,126.59,126.54,0.14216157]
["bitfinex","SOLUSD",1741949098792,25.90283646,126.59,126.55,7.06]
["bitfinex","SOLUSD",1741949099313,25.90283646,126.59,126.55,14.9615]
["bitfinex","SOLUSD",1741949100313,25.90283646,126.59,126.55,40.86433646]
["bitfinex","SOLUSD",1741949100714,25.90283646,126.61,126.56,25.90283646]
["bitfinex","SOLUSD",1741949100886,26.54474886,126.66,126.59,25.90283646]
["bitfinex","SOLUSD",1741949101084,25.90283646,126.64,126.59,32.96283646]
["bitfinex","SOLUSD",1741949101289,25.90283646,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741949101585,25.90283646,126.62,126.59,7.06]
["bitfinex","SOLUSD",1741949101790,25.90283646,126.61,126.59,7.06]
["bitfinex","SOLUSD",1741949102118,25.90283646,126.62,126.59,7.06]
["bitfinex","SOLUSD",1741949102421,25.90283646,126.61,126.59,7.06]
["bitfinex","SOLUSD",1741949102992,25.90283646,126.62,126.59,7.06]
["bitfinex","SOLUSD",1741949103899,25.90283646,126.64,126.6,25.90283646]
["bitfinex","SOLUSD",1741949104100,25.90283646,126.63,126.59,7.06]
["bitfinex","SOLUSD",1741949104822,25.90283646,126.62,126.59,7.06]
["bitfinex","SOLUSD",1741949105110,7.8964,126.64,126.59,7.06]
["bitfinex","SOLUSD",1741949105286,25.90283646,126.63,126.59,7.06]
["bitfinex","SOLUSD",1741949105488,7.8964,126.64,126.59,32.96283646]
["bitfinex","SOLUSD",1741949105688,25.90283646,126.63,126.59,7.06]
["bitfinex","SOLUSD",1741949105889,25.90283646,126.6,126.55,89.44786157]
["bitfinex","SOLUSD",1741949106113,25.90283646,126.6,126.56,25.90283646]
["bitfinex","SOLUSD",1741949106312,25.90283646,126.59,126.55,47.87023646]
["bitfinex","SOLUSD",1741949106511,25.90283646,126.59,126.55,14.0657]
["bitfinex","SOLUSD",1741949107522,25.90283646,126.59,126.55,7.06]
["bitfinex","SOLUSD",1741949107713,33.80253646,126.59,126.55,7.06]
["bitfinex","SOLUSD",1741949108394,25.90283646,126.59,126.55,14.9618]
["bitfinex","SOLUSD",1741949108795,25.90283646,126.58,126.55,7.06]
["bitfinex","SOLUSD",1741949109507,25.90283646,126.58,126.54,14.9823]
["bitfinex","SOLUSD",1741949109704,25.90283646,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1741949109906,25.90283646,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741949110107,25.90283646,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741949110308,25.90283646,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741949111203,63.83184689,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741949111399,96.26450981,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741949111640,90.45532178,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949111817,25.90283646,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949112996,25.90283646,126.5,126.48,0.063]
["bitfinex","SOLUSD",1741949113209,25.90283646,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949114515,44.55248532,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949115289,70.59748335,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949115495,25.90283646,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949118205,70.59748335,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949118510,6.6878,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741949118818,25.90283646,126.51,126.48,0.063]
["bitfinex","SOLUSD",1741949119396,4000.0,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949124911,3959.1736,126.49,126.48,26.10799803]
["bitfinex","SOLUSD",1741949125111,3849.8157,126.49,126.48,26.10799803]
["bitfinex","SOLUSD",1741949125318,3797.4214,126.49,126.48,26.10799803]
["bitfinex","SOLUSD",1741949125511,3743.8332,126.49,126.48,26.10799803]
["bitfinex","SOLUSD",1741949125717,3625.6232,126.49,126.48,26.2501596]
["bitfinex","SOLUSD",1741949126923,3625.6232,126.49,126.48,8.11146157]
["bitfinex","SOLUSD",1741949127113,3625.6232,126.49,126.48,33.87213646]
["bitfinex","SOLUSD",1741949127902,3625.6232,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949128304,3625.6232,126.49,126.48,33.87213646]
["bitfinex","SOLUSD",1741949129827,3625.6232,126.49,126.48,7.9693]
["bitfinex","SOLUSD",1741949130833,3625.6232,126.49,126.48,0.063]
["bitfinex","SOLUSD",1741949132023,3625.6232,126.49,126.48,25.96583646]
["bitfinex","SOLUSD",1741949133535,3625.6232,126.49,126.48,26.10799803]
["bitfinex","SOLUSD",1741949134018,3625.6232,126.49,126.48,34.01429803]
["bitfinex","SOLUSD",1741949135526,3625.6232,126.49,126.48,34.1564596]
["bitfinex","SOLUSD",1741949135834,3585.173,126.49,126.48,34.1564596]
["bitfinex","SOLUSD",1741949139119,3545.311,126.49,126.48,78.70894492]
["bitfinex","SOLUSD",1741949139440,3215.39972314,126.49,126.48,161.00894492]
["bitfinex","SOLUSD",1741949139631,3174.38512314,126.49,126.48,161.00894492]
["bitfinex","SOLUSD",1741949140026,3174.38512314,126.49,126.48,135.10610846]
["bitfinex","SOLUSD",1741949141137,3133.60292314,126.49,126.48,161.00894492]
["bitfinex","SOLUSD",1741949141345,3061.57222314,126.49,126.48,180.20484492]
["bitfinex","SOLUSD",1741949141543,2950.13006295,126.49,126.48,180.20484492]
["bitfinex","SOLUSD",1741949141843,2896.68076295,126.49,126.48,180.20484492]
["bitfinex","SOLUSD",1741949142139,2641.23208609,126.49,126.48,180.20484492]
["bitfinex","SOLUSD",1741949142338,2589.36158609,126.49,126.48,492.20484492]
["bitfinex","SOLUSD",1741949142733,2485.19798609,126.49,126.48,492.20484492]
["bitfinex","SOLUSD",1741949143038,2485.19798609,126.49,126.48,627.10484492]
["bitfinex","SOLUSD",1741949143342,2432.27778609,126.49,126.48,627.10484492]
["bitfinex","SOLUSD",1741949143639,2379.64558609,126.49,126.48,627.10484492]
["bitfinex","SOLUSD",1741949143836,2339.72688609,126.49,126.48,627.10484492]
["bitfinex","SOLUSD",1741949144045,2339.72688609,126.49,126.48,315.10484492]
["bitfinex","SOLUSD",1741949144740,2339.72688609,126.49,126.48,289.20200846]
["bitfinex","SOLUSD",1741949144915,2339.72688609,126.49,126.48,270.5523596]
["bitfinex","SOLUSD",1741949145321,2339.72688609,126.49,126.48,263.4340596]
["bitfinex","SOLUSD",1741949145730,2339.72688609,126.49,126.48,282.08370846]
["bitfinex","SOLUSD",1741949147336,2339.72688609,126.49,126.48,307.98654492]
["bitfinex","SOLUSD",1741949147837,2299.94198609,126.49,126.48,307.98654492]
["bitfinex","SOLUSD",1741949148032,2141.74360923,126.49,126.48,307.98654492]
["bitfinex","SOLUSD",1741949148716,2141.74360923,126.49,126.48,173.08654492]
["bitfinex","SOLUSD",1741949149037,2051.98580923,126.49,126.48,173.08654492]
["bitfinex","SOLUSD",1741949149241,2009.33690923,126.49,126.48,173.08654492]
["bitfinex","SOLUSD",1741949149445,1886.75332595,126.49,126.48,308.48654492]
["bitfinex","SOLUSD",1741949149747,1765.57162595,126.49,126.48,315.62334492]
["bitfinex","SOLUSD",1741949150524,1765.57162595,126.49,126.48,315.12334492]
["bitfinex","SOLUSD",1741949152644,1765.57162595,126.49,126.48,627.12334492]
["bitfinex","SOLUSD",1741949152950,1765.57162595,126.49,126.48,315.12334492]
["bitfinex","SOLUSD",1741949153734,1765.57162595,126.49,126.48,289.22050846]
["bitfinex","SOLUSD",1741949153941,1765.57162595,126.49,126.48,251.3564596]
["bitfinex","SOLUSD",1741949154154,1765.57162595,126.49,126.48,277.10610846]
["bitfinex","SOLUSD",1741949154651,1765.57162595,126.49,126.48,59.90610846]
["bitfinex","SOLUSD",1741949154858,1765.57162595,126.49,126.48,52.80610846]
["bitfinex","SOLUSD",1741949155026,1765.57162595,126.49,126.48,41.2564596]
["bitfinex","SOLUSD",1741949157136,1765.57162595,126.49,126.48,59.90610846]
["bitfinex","SOLUSD",1741949161063,1765.57162595,126.49,126.48,41.2564596]
["bitfinex","SOLUSD",1741949161539,1765.57162595,126.49,126.48,59.90610846]
["bitfinex","SOLUSD",1741949162153,1765.57162595,126.49,126.48,85.80894492]
["bitfinex","SOLUSD",1741949162837,1765.57162595,126.49,126.48,606.88894492]
["bitfinex","SOLUSD",1741949163359,1765.57162595,126.49,126.48,689.18894492]
["bitfinex","SOLUSD",1741949163564,1434.88818606,126.49,126.48,533.5330845]
["bitfinex","SOLUSD",1741949163867,1226.55996919,126.49,126.48,324.35420127]
["bitfinex","SOLUSD",1741949164193,1167.51640346,126.49,126.48,334.63892012]
["bitfinex","SOLUSD",1741949164460,1151.67481931,126.49,126.48,334.63892012]
["bitfinex","SOLUSD",1741949164658,840.71964408,126.49,126.48,540.88892012]
["bitfinex","SOLUSD",1741949164836,373.46658159,126.49,126.48,540.88892012]
["bitfinex","SOLUSD",1741949165031,357.63377602,126.49,126.48,540.88892012]
["bitfinex","SOLUSD",1741949165233,152.53930636,126.49,126.48,544.93420194]
["bitfinex","SOLUSD",1741949165432,7.1844,126.49,126.48,544.93420194]
["bitfinex","SOLUSD",1741949165859,0.03,126.51,126.5,118.34432314]
["bitfinex","SOLUSD",1741949166154,0.03,126.62,126.59,0.28432314]
["bitfinex","SOLUSD",1741949166342,0.03,126.62,126.6,32.98283646]
["bitfinex","SOLUSD",1741949166953,0.03,126.62,126.61,26.04499803]
["bitfinex","SOLUSD",1741949167764,0.03,126.62,126.6,32.98283646]
["bitfinex","SOLUSD",1741949167971,0.03,126.62,126.6,7.08]
["bitfinex","SOLUSD",1741949170258,0.03,126.62,126.6,32.98283646]
["bitfinex","SOLUSD",1741949170575,0.03,126.62,126.61,26.1871596]
["bitfinex","SOLUSD",1741949171357,0.03,126.62,126.61,26.04499803]
["bitfinex","SOLUSD",1741949171562,0.03,126.62,126.61,26.1871596]
["bitfinex","SOLUSD",1741949176074,0.03,126.62,126.61,53.52186412]
["bitfinex","SOLUSD",1741949176276,0.03,126.62,126.61,136.32186412]
["bitfinex","SOLUSD",1741949176952,0.03,126.62,126.61,135.82186412]
["bitfinex","SOLUSD",1741949177876,0.03,126.62,126.61,34.87221526]
["bitfinex","SOLUSD",1741949178279,0.03,126.62,126.61,41.97221526]
["bitfinex","SOLUSD",1741949179375,0.03,126.62,126.61,16.0693788]
["bitfinex","SOLUSD",1741949179576,0.03,126.62,126.61,33.14499803]
["bitfinex","SOLUSD",1741949179763,25.90283646,126.65,126.61,33.14499803]
["bitfinex","SOLUSD",1741949180077,25.90283646,126.65,126.61,7.24216157]
["bitfinex","SOLUSD",1741949180661,10.1439,126.66,126.61,33.14499803]
["bitfinex","SOLUSD",1741949180662,28.15153646,126.66,126.61,33.14499803]
["bitfinex","SOLUSD",1741949180866,2.2487,126.66,126.62,26.04499803]
["bitfinex","SOLUSD",1741949181069,2.2487,126.66,126.63,25.90283646]
["bitfinex","SOLUSD",1741949182183,2.2487,126.66,126.64,45.90283646]
["bitfinex","SOLUSD",1741949182484,0.03,126.67,126.65,26.1871596]
["bitfinex","SOLUSD",1741949182679,0.03,126.67,126.66,33.16499803]
["bitfinex","SOLUSD",1741949182876,0.03,126.67,126.66,7.26216157]
["bitfinex","SOLUSD",1741949184984,0.03,126.67,126.66,33.3071596]
["bitfinex","SOLUSD",1741949188093,0.03,126.67,126.66,7.26216157]
["bitfinex","SOLUSD",1741949188274,0.03,126.67,126.66,7.12]
["bitfinex","SOLUSD",1741949189396,6.8835,126.66,126.64,216.06]
["bitfinex","SOLUSD",1741949191973,6.8835,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1741949192173,6.8835,126.66,126.65,26.04499803]
["bitfinex","SOLUSD",1741949192701,6.8835,126.66,126.65,0.14216157]
["bitfinex","SOLUSD",1741949194396,12.2527,126.67,126.65,26.04499803]
["bitfinex","SOLUSD",1741949194566,0.03,126.67,126.66,25.90283646]
["bitfinex","SOLUSD",1741949194902,0.03,126.67,126.66,46.1871596]
["bitfinex","SOLUSD",1741949195086,0.03,126.67,126.66,20.28432314]
["bitfinex","SOLUSD",1741949196510,0.03,126.67,126.66,20.0]
["bitfinex","SOLUSD",1741949197181,4000.03,126.67,126.66,20.0]
["bitfinex","SOLUSD",1741949198401,4000.03,126.67,126.66,46.1871596]
["bitfinex","SOLUSD",1741949199599,3841.83162314,126.67,126.66,64.83680846]
["bitfinex","SOLUSD",1741949200390,3841.83162314,126.67,126.66,44.83680846]
["bitfinex","SOLUSD",1741949201403,3841.83162314,126.67,126.66,356.83680846]
["bitfinex","SOLUSD",1741949202197,3841.83162314,126.67,126.66,26.1871596]
["bitfinex","SOLUSD",1741949203180,3841.83162314,126.67,126.66,20.28432314]
["bitfinex","SOLUSD",1741949203802,3841.83162314,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1741949204001,3841.83162314,126.67,126.66,26.1871596]
["bitfinex","SOLUSD",1741949204386,3841.83162314,126.67,126.66,33.4471596]
["bitfinex","SOLUSD",1741949204598,3841.83162314,126.67,126.66,52.09680846]
["bitfinex","SOLUSD",1741949204787,3796.86342352,126.67,126.66,52.09680846]
["bitfinex","SOLUSD",1741949204980,3796.86342352,126.67,126.66,33.4471596]
["bitfinex","SOLUSD",1741949205409,3796.86342352,126.67,126.66,53.4471596]
["bitfinex","SOLUSD",1741949205905,3796.86342352,126.67,126.66,33.4471596]
["bitfinex","SOLUSD",1741949206107,3796.86342352,126.67,126.66,52.09680846]
["bitfinex","SOLUSD",1741949206280,3796.86342352,126.67,126.66,134.39680846]
["bitfinex","SOLUSD",1741949206486,3796.86342352,126.67,126.66,134.89680846]
["bitfinex","SOLUSD",1741949206896,3796.89342352,126.67,126.66,134.89680846]
["bitfinex","SOLUSD",1741949208186,3796.89342352,126.67,126.66,446.89680846]
["bitfinex","SOLUSD",1741949209238,3796.89342352,126.67,126.66,446.39680846]
["bitfinex","SOLUSD",1741949209407,3796.89342352,126.67,126.66,115.7471596]
["bitfinex","SOLUSD",1741949209703,3796.89342352,126.67,126.66,134.39680846]
["bitfinex","SOLUSD",1741949212712,3796.89342352,126.67,126.66,324.5271596]
["bitfinex","SOLUSD",1741949213487,3638.69504666,126.67,126.66,343.17680846]
["bitfinex","SOLUSD",1741949213682,3638.69504666,126.67,126.66,343.67680846]
["bitfinex","SOLUSD",1741949213894,3638.69504666,126.67,126.66,343.17680846]
["bitfinex","SOLUSD",1741949214611,3638.69504666,126.67,126.66,343.67680846]
["bitfinex","SOLUSD",1741949215697,3638.69504666,126.67,126.66,655.67680846]
["bitfinex","SOLUSD",1741949215898,3638.69504666,126.67,126.66,655.17680846]
["bitfinex","SOLUSD",1741949217008,3623.55304666,126.67,126.66,655.17680846]
["bitfinex","SOLUSD",1741949217212,3623.55304666,126.67,126.66,657.12049346]
["bitfinex","SOLUSD",1741949217213,3434.01818879,126.67,126.66,657.12049346]
["bitfinex","SOLUSD",1741949217415,3362.21137959,126.67,126.66,667.06114717]
["bitfinex","SOLUSD",1741949217707,3153.14357959,126.67,126.66,674.95624717]
["bitfinex","SOLUSD",1741949218009,3019.75237959,126.67,126.66,674.95624717]
["bitfinex","SOLUSD",1741949218212,2736.31437959,126.67,126.66,674.95624717]
["bitfinex","SOLUSD",1741949218401,2618.83667959,126.67,126.66,674.95624717]
["bitfinex","SOLUSD",1741949218601,2618.83667959,126.67,126.66,664.51559346]
["bitfinex","SOLUSD",1741949218602,2575.96417959,126.67,126.66,664.51559346]
["bitfinex","SOLUSD",1741949219809,2534.32877959,126.67,126.66,352.51559346]
["bitfinex","SOLUSD",1741949220001,2494.61437959,126.67,126.66,352.51559346]
["bitfinex","SOLUSD",1741949221209,2494.61437959,126.67,126.66,326.6059446]
["bitfinex","SOLUSD",1741949221414,2494.61437959,126.67,126.66,325.1622596]
["bitfinex","SOLUSD",1741949221602,2494.61437959,126.67,126.66,332.5822596]
["bitfinex","SOLUSD",1741949224420,2201.93640273,126.67,126.66,351.23190846]
["bitfinex","SOLUSD",1741949225901,2201.93640273,126.67,126.66,250.4622596]
["bitfinex","SOLUSD",1741949226431,2201.93640273,126.67,126.66,224.55942314]
["bitfinex","SOLUSD",1741949226615,2201.93640273,126.67,126.66,250.4622596]
["bitfinex","SOLUSD",1741949226794,2201.93640273,126.67,126.66,216.52216157]
["bitfinex","SOLUSD",1741949226992,2227.83923919,126.67,126.66,216.50216157]
["bitfinex","SOLUSD",1741949227430,2201.93640273,126.67,126.66,216.50216157]
["bitfinex","SOLUSD",1741949227594,2201.93640273,126.67,126.66,224.39726157]
["bitfinex","SOLUSD",1741949227795,2227.83923919,126.67,126.66,208.92216157]
["bitfinex","SOLUSD",1741949228108,2235.81953919,126.67,126.66,208.78]
["bitfinex","SOLUSD",1741949228303,21.0134,126.66,126.6,7.81550011]
["bitfinex","SOLUSD",1741949228495,25.90283646,126.62,126.6,7.58]
["bitfinex","SOLUSD",1741949228714,25.90283646,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1741949228912,25.90283646,126.65,126.61,0.28432314]
["bitfinex","SOLUSD",1741949229321,46.91623646,126.66,126.61,26.1871596]
["bitfinex","SOLUSD",1741949229521,46.91623646,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1741949229828,21.0134,126.66,126.64,8.03846157]
["bitfinex","SOLUSD",1741949230321,46.91623646,126.66,126.64,8.03836157]
["bitfinex","SOLUSD",1741949230516,46.91623646,126.66,126.64,0.14216157]
["bitfinex","SOLUSD",1741949231423,25.90283646,126.65,126.64,0.14216157]
["bitfinex","SOLUSD",1741949231899,46.91623646,126.66,126.64,7.8962]
["bitfinex","SOLUSD",1741949232409,21.0134,126.66,126.65,7.86432314]
["bitfinex","SOLUSD",1741949232605,8.3142,126.66,126.65,33.7671596]
["bitfinex","SOLUSD",1741949232826,2201.93640273,126.67,126.65,33.7671596]
["bitfinex","SOLUSD",1741949233012,2201.93640273,126.67,126.66,44.83680846]
["bitfinex","SOLUSD",1741949233013,2116.98790273,126.67,126.66,44.83680846]
["bitfinex","SOLUSD",1741949233322,2070.38420273,126.67,126.66,44.83680846]
["bitfinex","SOLUSD",1741949233921,1929.43610273,126.67,126.66,135.03190846]
["bitfinex","SOLUSD",1741949235523,1845.78200273,126.67,126.66,135.03190846]
["bitfinex","SOLUSD",1741949235906,1806.02970273,126.67,126.66,135.03190846]
["bitfinex","SOLUSD",1741949236221,1764.36160273,126.67,126.66,447.03190846]
["bitfinex","SOLUSD",1741949236423,1677.77900273,126.67,126.66,447.03190846]
["bitfinex","SOLUSD",1741949236629,1637.89700273,126.67,126.66,447.03190846]
["bitfinex","SOLUSD",1741949240407,1637.89700273,126.67,126.66,135.03190846]
["bitfinex","SOLUSD",1741949241029,1594.37360273,126.67,126.66,135.09490846]
["bitfinex","SOLUSD",1741949241231,1571.24613891,126.67,126.66,135.09490846]
["bitfinex","SOLUSD",1741949243438,1571.24613891,126.67,126.66,447.09490846]
["bitfinex","SOLUSD",1741949243618,1571.24613891,126.67,126.66,449.03859346]
["bitfinex","SOLUSD",1741949243619,1260.34786205,126.67,126.66,449.03859346]
["bitfinex","SOLUSD",1741949243814,1209.20426205,126.67,126.66,449.03859346]
["bitfinex","SOLUSD",1741949244129,1108.23116205,126.67,126.66,137.03859346]
["bitfinex","SOLUSD",1741949244440,1007.72416205,126.67,126.66,136.53859346]
["bitfinex","SOLUSD",1741949244617,989.50416205,126.67,126.66,271.93859346]
["bitfinex","SOLUSD",1741949244812,982.20416205,126.67,126.66,271.93859346]
["bitfinex","SOLUSD",1741949245028,982.20416205,126.67,126.66,278.97859346]
["bitfinex","SOLUSD",1741949245232,982.20416205,126.67,126.66,279.47859346]
["bitfinex","SOLUSD",1741949245612,982.20416205,126.67,126.66,278.97859346]
["bitfinex","SOLUSD",1741949245816,982.20416205,126.67,126.66,61.77859346]
["bitfinex","SOLUSD",1741949246331,982.20416205,126.67,126.66,35.5889446]
["bitfinex","SOLUSD",1741949246640,982.20416205,126.67,126.66,15.78242314]
["bitfinex","SOLUSD",1741949247540,982.20416205,126.67,126.66,41.6852596]
["bitfinex","SOLUSD",1741949248136,982.20416205,126.67,126.66,34.1452596]
["bitfinex","SOLUSD",1741949248337,982.20416205,126.67,126.66,41.6852596]
["bitfinex","SOLUSD",1741949250739,982.20416205,126.67,126.66,15.78242314]
["bitfinex","SOLUSD",1741949251737,982.20416205,126.67,126.66,41.6852596]
["bitfinex","SOLUSD",1741949253646,982.20416205,126.67,126.66,60.33490846]
["bitfinex","SOLUSD",1741949253822,982.20416205,126.67,126.66,41.6852596]
["bitfinex","SOLUSD",1741949254730,982.20416205,126.67,126.66,15.76242314]
["bitfinex","SOLUSD",1741949255218,982.20416205,126.67,126.66,7.86732314]
["bitfinex","SOLUSD",1741949255627,982.20416205,126.67,126.66,7.84732314]
["bitfinex","SOLUSD",1741949256246,1008.10699851,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949257651,1015.82009851,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949258145,989.91726205,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949260440,1015.82009851,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949260837,989.91726205,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949261149,1015.82009851,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949264946,989.91726205,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949265157,1015.82009851,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949269457,989.91726205,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949269946,989.91726205,126.67,126.66,0.20516157]
["bitfinex","SOLUSD",1741949270761,989.91726205,126.67,126.66,0.34732314]
["bitfinex","SOLUSD",1741949270964,982.20416205,126.67,126.66,26.2501596]
["bitfinex","SOLUSD",1741949272466,982.20416205,126.67,126.66,0.34732314]
["bitfinex","SOLUSD",1741949275965,982.20416205,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949276168,982.20416205,126.67,126.66,7.62516157]
["bitfinex","SOLUSD",1741949277647,1008.10699851,126.67,126.66,7.483]
["bitfinex","SOLUSD",1741949279259,982.20416205,126.67,126.66,7.483]
["bitfinex","SOLUSD",1741949279857,982.20416205,126.67,126.66,15.3781]
["bitfinex","SOLUSD",1741949280037,982.20416205,126.67,126.66,15.52026157]
["bitfinex","SOLUSD",1741949280245,982.20416205,126.67,126.66,15.66242314]
["bitfinex","SOLUSD",1741949280666,982.20416205,126.67,126.66,41.5652596]
["bitfinex","SOLUSD",1741949282868,934.60046205,126.67,126.66,60.21490846]
["bitfinex","SOLUSD",1741949283167,809.30836205,126.67,126.66,142.51490846]
["bitfinex","SOLUSD",1741949283370,682.27576205,126.67,126.66,454.51490846]
["bitfinex","SOLUSD",1741949283554,621.24196205,126.67,126.66,454.51490846]
["bitfinex","SOLUSD",1741949283754,568.62196205,126.67,126.66,454.51490846]
["bitfinex","SOLUSD",1741949284069,522.99956205,126.67,126.66,454.51490846]
["bitfinex","SOLUSD",1741949284370,476.83326205,126.67,126.66,454.51490846]
["bitfinex","SOLUSD",1741949284562,433.74766205,126.67,126.66,454.51490846]
["bitfinex","SOLUSD",1741949284763,388.66096205,126.67,126.66,454.51490846]
["bitfinex","SOLUSD",1741949284953,347.50416205,126.67,126.66,454.51490846]
["bitfinex","SOLUSD",1741949285153,347.50416205,126.67,126.66,455.01490846]
["bitfinex","SOLUSD",1741949286073,306.95086205,126.67,126.66,455.01490846]
["bitfinex","SOLUSD",1741949286372,218.55446205,126.67,126.66,456.45859346]
["bitfinex","SOLUSD",1741949286971,179.01806205,126.67,126.66,456.45859346]
["bitfinex","SOLUSD",1741949287671,179.01806205,126.67,126.66,455.95859346]
["bitfinex","SOLUSD",1741949290176,179.01806205,126.67,126.66,143.89859346]
["bitfinex","SOLUSD",1741949290365,179.01806205,126.67,126.66,35.0338446]
["bitfinex","SOLUSD",1741949290565,179.01806205,126.67,126.66,41.4852596]
["bitfinex","SOLUSD",1741949296181,179.01806205,126.67,126.66,268.91490846]
["bitfinex","SOLUSD",1741949299189,179.01806205,126.67,126.66,580.91490846]
["bitfinex","SOLUSD",1741949300295,179.01806205,126.67,126.66,259.53872078]
["bitfinex","SOLUSD",1741949300790,179.01806205,126.67,126.66,240.88907192]
["bitfinex","SOLUSD",1741949301665,179.01806205,126.67,126.66,233.54907192]
["bitfinex","SOLUSD",1741949301890,179.01806205,126.67,126.66,240.84907192]
["bitfinex","SOLUSD",1741949302077,179.01806205,126.67,126.66,233.54907192]
["bitfinex","SOLUSD",1741949302278,179.01806205,126.67,126.66,240.84907192]
["bitfinex","SOLUSD",1741949302792,179.01806205,126.67,126.66,224.30242314]
["bitfinex","SOLUSD",1741949304168,179.01806205,126.67,126.66,240.82907192]
["bitfinex","SOLUSD",1741949305795,179.01806205,126.67,126.66,32.04907192]
["bitfinex","SOLUSD",1741949305965,187.09756205,126.67,126.66,0.20516157]
["bitfinex","SOLUSD",1741949306286,187.09756205,126.67,126.66,7.48516157]
["bitfinex","SOLUSD",1741949306474,211.51871083,126.67,126.66,7.343]
["bitfinex","SOLUSD",1741949307071,223.70711083,126.67,126.66,7.343]
["bitfinex","SOLUSD",1741949307486,215.81261083,126.67,126.66,7.343]
["bitfinex","SOLUSD",1741949308999,199.28596205,126.67,126.66,7.343]
["bitfinex","SOLUSD",1741949309494,215.81261083,126.67,126.66,7.343]
["bitfinex","SOLUSD",1741949310897,215.81261083,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949311801,199.28596205,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949312097,199.28596205,126.67,126.66,0.20516157]
["bitfinex","SOLUSD",1741949313579,199.28596205,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949314001,215.81261083,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949315914,223.70711083,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741949316071,16.52664878,126.64,126.63,7.26]
["bitfinex","SOLUSD",1741949316278,16.52664878,126.65,126.63,7.26]
["bitfinex","SOLUSD",1741949316703,16.52664878,126.65,126.6,233.40741035]
["bitfinex","SOLUSD",1741949316872,16.52664878,126.65,126.63,7.26]
["bitfinex","SOLUSD",1741949317994,16.52664878,126.64,126.63,7.26]
["bitfinex","SOLUSD",1741949318303,16.52664878,126.65,126.63,7.26]
["bitfinex","SOLUSD",1741949320007,16.52664878,126.64,126.63,7.26]
["bitfinex","SOLUSD",1741949321600,16.52664878,126.64,126.63,7.323]
["bitfinex","SOLUSD",1741949321778,16.52664878,126.64,126.63,7.303]
["bitfinex","SOLUSD",1741949324890,63.76429764,126.64,126.6,208.84]
["bitfinex","SOLUSD",1741949325102,16.52664878,126.61,126.6,216.06]
["bitfinex","SOLUSD",1741949325306,16.52664878,126.61,126.6,7.22]
["bitfinex","SOLUSD",1741949326103,16.52664878,126.61,126.57,0.14216157]
["bitfinex","SOLUSD",1741949326310,16.52664878,126.6,126.58,7.22]
["bitfinex","SOLUSD",1741949327385,7.8978,126.62,126.58,7.22]
["bitfinex","SOLUSD",1741949327587,59.08224886,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1741949327588,20.6917,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1741949327786,16.52664878,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1741949328200,16.52664878,126.63,126.59,0.28432314]
["bitfinex","SOLUSD",1741949328605,28.5882,126.64,126.59,0.14216157]
["bitfinex","SOLUSD",1741949328903,16.52664878,126.62,126.59,8.04156157]
["bitfinex","SOLUSD",1741949329109,28.5882,126.64,126.59,8.04156157]
["bitfinex","SOLUSD",1741949329282,16.52664878,126.62,126.59,8.04156157]
["bitfinex","SOLUSD",1741949329896,16.52664878,126.62,126.59,0.14216157]
["bitfinex","SOLUSD",1741949330094,16.52664878,126.6,126.58,7.22]
["bitfinex","SOLUSD",1741949330905,45.24414878,126.59,126.55,0.14216157]
["bitfinex","SOLUSD",1741949331112,16.52664878,126.57,126.56,7.22]
["bitfinex","SOLUSD",1741949331592,16.52664878,126.58,126.56,7.22]
["bitfinex","SOLUSD",1741949332405,37.34464878,126.59,126.56,7.22]
["bitfinex","SOLUSD",1741949333394,37.34464878,126.59,126.56,15.1211]
["bitfinex","SOLUSD",1741949334202,16.52664878,126.58,126.56,7.22]
["bitfinex","SOLUSD",1741949337301,16.52664878,126.57,126.56,7.22]
["bitfinex","SOLUSD",1741949337503,16.52664878,126.57,126.53,208.943]
["bitfinex","SOLUSD",1741949337806,16.52664878,126.55,126.53,216.143]
["bitfinex","SOLUSD",1741949338198,16.52664878,126.54,126.53,208.943]
["bitfinex","SOLUSD",1741949338435,25.90065063,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949340918,25.90065063,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741949341503,25.90065063,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949342108,18.64964886,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741949342305,25.90065063,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741949343218,18.64964886,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741949343419,25.90065063,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741949344407,25.90065063,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741949344711,18.64964886,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741949344912,25.90065063,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741949345507,25.90065063,126.56,126.53,0.20516157]
["bitfinex","SOLUSD",1741949345825,33.71475063,126.58,126.53,26.1058122]
["bitfinex","SOLUSD",1741949346424,33.71475063,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1741949346626,12.8896,126.59,126.55,26.0428122]
["bitfinex","SOLUSD",1741949346927,25.90065063,126.58,126.54,7.9026]
["bitfinex","SOLUSD",1741949348422,38.79025063,126.59,126.54,33.80325063]
["bitfinex","SOLUSD",1741949348610,25.90065063,126.6,126.55,26.18497377]
["bitfinex","SOLUSD",1741949348811,33.72915063,126.61,126.56,25.90065063]
["bitfinex","SOLUSD",1741949349022,33.72915063,126.61,126.57,7.22]
["bitfinex","SOLUSD",1741949349531,25.90065063,126.6,126.57,7.22]
["bitfinex","SOLUSD",1741949350708,25.90065063,126.6,126.57,15.1206]
["bitfinex","SOLUSD",1741949353125,7.8285,126.61,126.57,41.02125063]
["bitfinex","SOLUSD",1741949353314,25.93065063,126.63,126.58,26.0428122]
["bitfinex","SOLUSD",1741949353515,25.93065063,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1741949353820,0.03,126.63,126.6,26.0428122]
["bitfinex","SOLUSD",1741949354723,0.03,126.63,126.6,0.14216157]
["bitfinex","SOLUSD",1741949355313,0.03,126.63,126.6,8.04076157]
["bitfinex","SOLUSD",1741949359832,0.03,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1741949360016,0.03,126.63,126.6,33.79945063]
["bitfinex","SOLUSD",1741949360218,0.03,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1741949361019,0.03,126.63,126.61,0.14216157]
["bitfinex","SOLUSD",1741949361224,0.03,126.63,126.62,7.16]
["bitfinex","SOLUSD",1741949361420,0.03,126.63,126.62,15.0576]
["bitfinex","SOLUSD",1741949362726,0.03,126.63,126.62,31.89136993]
["bitfinex","SOLUSD",1741949363635,0.03,126.63,126.62,15.34192314]
["bitfinex","SOLUSD",1741949364222,0.03,126.63,126.62,7.30216157]
["bitfinex","SOLUSD",1741949365024,0.03,126.63,126.62,15.19976157]
["bitfinex","SOLUSD",1741949365443,0.03,126.63,126.62,31.89136993]
["bitfinex","SOLUSD",1741949366858,0.03,126.63,126.62,7.30216157]
["bitfinex","SOLUSD",1741949368933,16.57944679,126.63,126.62,7.14]
["bitfinex","SOLUSD",1741949369435,16.57944679,126.63,126.6,0.063]
["bitfinex","SOLUSD",1741949369632,16.57944679,126.63,126.6,7.203]
["bitfinex","SOLUSD",1741949370046,16.57944679,126.63,126.6,15.1018]
["bitfinex","SOLUSD",1741949371930,16.57944679,126.63,126.6,7.203]
["bitfinex","SOLUSD",1741949371931,16.54944679,126.62,126.6,7.203]
["bitfinex","SOLUSD",1741949372346,16.57944679,126.63,126.6,7.203]
["bitfinex","SOLUSD",1741949373143,16.57944679,126.63,126.6,15.1016]
["bitfinex","SOLUSD",1741949373845,0.03,126.63,126.6,15.1016]
["bitfinex","SOLUSD",1741949374638,0.03,126.63,126.61,16.83376993]
["bitfinex","SOLUSD",1741949374945,0.03,126.63,126.61,0.28432314]
["bitfinex","SOLUSD",1741949375148,0.03,126.63,126.62,8.03976157]
["bitfinex","SOLUSD",1741949377344,0.03,126.63,126.61,7.898]
["bitfinex","SOLUSD",1741949377753,16.54944679,126.62,126.61,7.12]
["bitfinex","SOLUSD",1741949377929,16.57944679,126.63,126.61,7.12]
["bitfinex","SOLUSD",1741949378330,16.54944679,126.62,126.61,7.12]
["bitfinex","SOLUSD",1741949378732,16.57944679,126.63,126.61,7.12]
["bitfinex","SOLUSD",1741949379253,0.03,126.63,126.61,7.12]
["bitfinex","SOLUSD",1741949379449,0.03,126.63,126.62,0.14216157]
["bitfinex","SOLUSD",1741949380038,0.03,126.63,126.61,7.12]
["bitfinex","SOLUSD",1741949380948,0.03,126.63,126.61,15.0181]
["bitfinex","SOLUSD",1741949383051,0.03,126.63,126.62,0.28432314]
["bitfinex","SOLUSD",1741949383257,0.03,126.63,126.62,8.18192314]
["bitfinex","SOLUSD",1741949384453,0.03,126.63,126.62,24.73136993]
["bitfinex","SOLUSD",1741949386039,179.01806205,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1741949386249,179.01806205,126.67,126.66,33.21611403]
["bitfinex","SOLUSD",1741949386848,179.01806205,126.67,126.66,7.38432314]
["bitfinex","SOLUSD",1741949387365,179.01806205,126.67,126.66,15.27942314]
["bitfinex","SOLUSD",1741949387667,179.01806205,126.67,126.66,15.13726157]
["bitfinex","SOLUSD",1741949387965,179.01806205,126.67,126.66,7.24216157]
["bitfinex","SOLUSD",1741949388270,204.84985294,126.67,126.66,7.1]
["bitfinex","SOLUSD",1741949390964,179.01806205,126.67,126.66,7.1]
["bitfinex","SOLUSD",1741949391341,204.84985294,126.67,126.66,7.1]
["bitfinex","SOLUSD",1741949391868,204.84985294,126.67,126.65,27.1]
["bitfinex","SOLUSD",1741949392166,25.83179089,126.66,126.65,27.1]
["bitfinex","SOLUSD",1741949392367,204.84985294,126.67,126.65,7.1]
["bitfinex","SOLUSD",1741949392661,179.01806205,126.67,126.65,7.1]
["bitfinex","SOLUSD",1741949393177,204.84985294,126.67,126.65,7.1]
["bitfinex","SOLUSD",1741949394059,179.01806205,126.67,126.65,7.1]
["bitfinex","SOLUSD",1741949394980,179.01806205,126.67,126.65,14.9957]
["bitfinex","SOLUSD",1741949395185,179.01806205,126.67,126.65,7.1]
["bitfinex","SOLUSD",1741949395987,204.84985294,126.67,126.65,7.1]
["bitfinex","SOLUSD",1741949396585,179.01806205,126.67,126.65,7.1]
["bitfinex","SOLUSD",1741949397683,204.84985294,126.67,126.65,7.1]
["bitfinex","SOLUSD",1741949398182,33.90909089,126.66,126.64,7.08]
["bitfinex","SOLUSD",1741949398359,25.83179089,126.65,126.64,7.08]
["bitfinex","SOLUSD",1741949398761,25.83179089,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949398956,25.83179089,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949400478,25.83179089,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949400659,25.83179089,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949400864,25.83179089,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949401387,25.83179089,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949404468,25.83179089,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949404661,25.83179089,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949406409,18.67964886,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949406567,25.83179089,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949407387,25.83179089,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949407569,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949407765,25.86179089,126.65,126.63,20.0]
["bitfinex","SOLUSD",1741949408170,25.86179089,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949408481,0.03,126.65,126.62,44.25288734]
["bitfinex","SOLUSD",1741949408984,0.03,126.65,126.62,27.7047]
["bitfinex","SOLUSD",1741949409874,0.03,126.65,126.63,0.14216157]
["bitfinex","SOLUSD",1741949410579,0.03,126.65,126.63,7.8966]
["bitfinex","SOLUSD",1741949411594,25.8794062,126.65,126.63,7.8966]
["bitfinex","SOLUSD",1741949412095,25.8494062,126.64,126.62,7.9603]
["bitfinex","SOLUSD",1741949413376,33.8813062,126.65,126.62,7.9603]
["bitfinex","SOLUSD",1741949413781,25.8494062,126.64,126.62,7.9603]
["bitfinex","SOLUSD",1741949414291,25.8494062,126.63,126.62,7.183]
["bitfinex","SOLUSD",1741949415270,25.8494062,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949419483,78.24546126,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949420090,52.39605506,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949420997,44.49905506,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949421902,52.39605506,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949422802,78.24546126,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949424197,52.39605506,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949424380,44.49905506,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949426279,21.3475,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949426479,25.8494062,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949427202,18.64964886,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949427382,25.8494062,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949430284,16.55161193,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949431099,35.20126079,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949431789,16.55161193,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949433882,21.3475,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949434087,16.55161193,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949437410,16.55161193,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949440695,21.3475,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741949440999,16.55161193,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949441302,16.55161193,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949441687,16.58161193,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949443610,0.03,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741949444209,0.03,126.64,126.62,16.61461193]
["bitfinex","SOLUSD",1741949445015,0.03,126.64,126.63,16.55161193]
["bitfinex","SOLUSD",1741949445512,0.03,126.64,126.63,16.83593507]
["bitfinex","SOLUSD",1741949445818,0.03,126.64,126.63,24.73293507]
["bitfinex","SOLUSD",1741949446505,0.03,126.65,126.64,0.28432314]
["bitfinex","SOLUSD",1741949446706,0.03,126.65,126.64,23.89593507]
["bitfinex","SOLUSD",1741949447210,0.0001,126.65,126.64,42.54558393]
["bitfinex","SOLUSD",1741949447611,0.0001,126.65,126.64,50.44188393]
["bitfinex","SOLUSD",1741949451217,0.0001,126.65,126.64,56.89191903]
["bitfinex","SOLUSD",1741949451423,0.0001,126.65,126.64,50.44188393]
["bitfinex","SOLUSD",1741949453222,133.21576205,126.67,126.66,0.28432314]
["bitfinex","SOLUSD",1741949453523,13.0478,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1741949453737,13.0478,126.76,126.73,16.55161193]
["bitfinex","SOLUSD",1741949454299,13.0478,126.76,126.73,24.44201193]
["bitfinex","SOLUSD",1741949455425,0.03,126.76,126.73,24.44201193]
["bitfinex","SOLUSD",1741949455721,0.03,126.76,126.74,16.6937735]
["bitfinex","SOLUSD",1741949456232,0.03,126.76,126.74,24.5838735]
["bitfinex","SOLUSD",1741949458014,0.03,126.76,126.74,43.37568393]
["bitfinex","SOLUSD",1741949458219,0.03,126.76,126.73,19.7263]
["bitfinex","SOLUSD",1741949458220,0.03,126.76,126.75,43.37508393]
["bitfinex","SOLUSD",1741949460217,0.03,126.76,126.75,52.61392534]
["bitfinex","SOLUSD",1741949461428,0.03,126.76,126.75,7.04]
["bitfinex","SOLUSD",1741949461607,25.82045334,126.76,126.75,7.04]
["bitfinex","SOLUSD",1741949461807,25.82045334,126.76,126.7,15.06520011]
["bitfinex","SOLUSD",1741949461808,25.82045334,126.76,126.7,25.79045334]
["bitfinex","SOLUSD",1741949462007,25.79045334,126.74,126.69,25.79045334]
["bitfinex","SOLUSD",1741949462209,25.79045334,126.72,126.7,7.06]
["bitfinex","SOLUSD",1741949462608,7.8908,126.73,126.7,7.06]
["bitfinex","SOLUSD",1741949462807,33.68125334,126.73,126.7,7.06]
["bitfinex","SOLUSD",1741949463527,25.79045334,126.72,126.7,7.06]
["bitfinex","SOLUSD",1741949463827,25.79045334,126.73,126.7,7.06]
["bitfinex","SOLUSD",1741949464232,0.03,126.76,126.71,0.14216157]
["bitfinex","SOLUSD",1741949464525,25.79045334,126.75,126.71,25.93261491]
["bitfinex","SOLUSD",1741949464724,25.82045334,126.76,126.71,33.82451491]
["bitfinex","SOLUSD",1741949465035,0.03,126.76,126.72,25.79045334]
["bitfinex","SOLUSD",1741949465406,0.03,126.76,126.73,0.14216157]
["bitfinex","SOLUSD",1741949465609,0.03,126.76,126.74,7.06]
["bitfinex","SOLUSD",1741949466815,0.03,126.76,126.74,14.9501]
["bitfinex","SOLUSD",1741949467220,0.03,126.76,126.74,40.74055334]
["bitfinex","SOLUSD",1741949467416,0.03,126.76,126.75,25.93261491]
["bitfinex","SOLUSD",1741949468324,0.03,126.76,126.75,33.82211491]
["bitfinex","SOLUSD",1741949473330,0.03,126.76,126.75,8.03166157]
["bitfinex","SOLUSD",1741949474040,25.82045334,126.76,126.74,7.04]
["bitfinex","SOLUSD",1741949475142,0.03,126.76,126.74,7.04]
["bitfinex","SOLUSD",1741949476027,25.82045334,126.76,126.74,7.04]
["bitfinex","SOLUSD",1741949476644,0.03,126.76,126.74,14.9299]
["bitfinex","SOLUSD",1741949477620,0.03,126.76,126.75,25.93261491]
["bitfinex","SOLUSD",1741949478126,0.03,126.78,126.77,38.933972]
["bitfinex","SOLUSD",1741949478333,0.03,126.78,126.77,64.72442534]
["bitfinex","SOLUSD",1741949478934,19.7793,126.81,126.78,0.14216157]
["bitfinex","SOLUSD",1741949479128,19.7793,126.81,126.79,7.04]
["bitfinex","SOLUSD",1741949479540,7.6931,126.81,126.79,7.04]
["bitfinex","SOLUSD",1741949479741,25.79045334,126.8,126.79,7.04]
["bitfinex","SOLUSD",1741949480242,33.48355334,126.81,126.79,7.04]
["bitfinex","SOLUSD",1741949480544,7.6931,126.81,126.79,7.04]
["bitfinex","SOLUSD",1741949482148,7.6931,126.81,126.79,14.927]
["bitfinex","SOLUSD",1741949482323,33.48355334,126.81,126.79,7.04]
["bitfinex","SOLUSD",1741949482521,7.6931,126.81,126.79,7.04]
["bitfinex","SOLUSD",1741949482739,33.48355334,126.81,126.79,7.04]
["bitfinex","SOLUSD",1741949483142,7.6931,126.81,126.79,14.9269]
["bitfinex","SOLUSD",1741949483745,0.3,126.82,126.79,14.9269]
["bitfinex","SOLUSD",1741949484321,26.09045334,126.82,126.79,14.9269]
["bitfinex","SOLUSD",1741949487239,0.3,126.82,126.8,0.14216157]
["bitfinex","SOLUSD",1741949489337,0.3,126.82,126.81,7.8858]
["bitfinex","SOLUSD",1741949490852,0.3,126.82,126.81,8.02796157]
["bitfinex","SOLUSD",1741949491544,8.153,126.88,126.82,0.14216157]
["bitfinex","SOLUSD",1741949491745,8.153,126.88,126.85,25.79045334]
["bitfinex","SOLUSD",1741949492137,33.94345334,126.88,126.84,25.79045334]
["bitfinex","SOLUSD",1741949492724,33.94345334,126.88,126.83,7.02]
["bitfinex","SOLUSD",1741949492725,25.79045334,126.87,126.83,7.02]
["bitfinex","SOLUSD",1741949492929,25.79045334,126.86,126.83,7.02]
["bitfinex","SOLUSD",1741949493131,15.0237844,126.89,126.83,32.81045334]
["bitfinex","SOLUSD",1741949493327,25.79045334,126.88,126.84,25.79045334]
["bitfinex","SOLUSD",1741949493527,25.79045334,126.87,126.83,40.69465334]
["bitfinex","SOLUSD",1741949493948,25.79045334,126.87,126.83,14.9042]
["bitfinex","SOLUSD",1741949494485,25.79045334,126.87,126.83,7.02]
["bitfinex","SOLUSD",1741949494753,15.0237844,126.89,126.84,0.14216157]
["bitfinex","SOLUSD",1741949494932,25.79045334,126.88,126.84,25.93261491]
["bitfinex","SOLUSD",1741949495541,25.79045334,126.88,126.84,8.02566157]
["bitfinex","SOLUSD",1741949495748,25.79045334,126.87,126.83,7.02]
["bitfinex","SOLUSD",1741949496251,25.79045334,126.86,126.83,7.02]
["bitfinex","SOLUSD",1741949496440,25.79045334,126.84,126.83,7.02]
["bitfinex","SOLUSD",1741949497051,25.79045334,126.84,126.8,7.02]
["bitfinex","SOLUSD",1741949497239,25.79045334,126.82,126.8,7.02]
["bitfinex","SOLUSD",1741949497438,25.79045334,126.82,126.76,247.17381043]
["bitfinex","SOLUSD",1741949497439,33.75435334,126.81,126.76,208.66]
["bitfinex","SOLUSD",1741949497637,25.79045334,126.8,126.76,223.5886]
["bitfinex","SOLUSD",1741949498447,25.79045334,126.79,126.74,25.99561491]
["bitfinex","SOLUSD",1741949498661,25.79045334,126.78,126.75,7.06]
["bitfinex","SOLUSD",1741949498857,25.79045334,126.77,126.75,7.06]
["bitfinex","SOLUSD",1741949499331,25.79045334,126.77,126.74,7.123]
["bitfinex","SOLUSD",1741949499537,25.79045334,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741949499948,25.79045334,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741949500662,25.79045334,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741949501346,25.79045334,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741949501743,25.79045334,126.79,126.74,33.74355334]
["bitfinex","SOLUSD",1741949501942,7.9639,126.81,126.75,25.79045334]
["bitfinex","SOLUSD",1741949501943,25.79045334,126.8,126.75,25.79045334]
["bitfinex","SOLUSD",1741949502142,33.75435334,126.81,126.76,25.79045334]
["bitfinex","SOLUSD",1741949502356,33.75435334,126.81,126.77,7.06]
["bitfinex","SOLUSD",1741949502554,25.79045334,126.8,126.77,7.06]
["bitfinex","SOLUSD",1741949503353,25.79045334,126.78,126.77,7.06]
["bitfinex","SOLUSD",1741949503863,25.79045334,126.79,126.77,7.06]
["bitfinex","SOLUSD",1741949505657,25.79045334,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741949505859,25.79045334,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741949506061,25.79045334,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741949508361,33.67935334,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741949508548,25.79045334,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741949508861,37.82655334,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741949509662,45.43335334,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741949510040,53.32225334,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741949511750,53.82225334,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741949511941,25.79045334,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741949512138,52.97176377,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741949512344,0.5,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741949512558,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949516064,33.68185334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949521297,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949522456,8.3904,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741949522682,18.64964886,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741949522860,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949523379,33.68185334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949524191,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949524896,33.68185334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949525573,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949526093,33.68185334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949528599,52.47366377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949528900,60.53536377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949529404,73.60692534,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949530396,73.46476377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949530671,54.17295334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949531795,46.28155334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949531970,0.53,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741949531971,0.03,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741949532171,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949532891,25.79045334,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741949533065,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949533270,25.79045334,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741949533980,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949534982,25.79045334,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741949535386,25.82045334,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741949536707,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1741949536907,0.03,126.74,126.72,14.9314]
["bitfinex","SOLUSD",1741949540398,0.03,126.74,126.72,40.72185334]
["bitfinex","SOLUSD",1741949541075,0.03,126.74,126.73,25.79045334]
["bitfinex","SOLUSD",1741949541998,0.03,126.82,126.74,0.28432314]
["bitfinex","SOLUSD",1741949542191,25.82045334,126.82,126.77,25.79045334]
["bitfinex","SOLUSD",1741949542395,25.82045334,126.82,126.77,32.85045334]
["bitfinex","SOLUSD",1741949542693,25.79045334,126.81,126.77,14.9476]
["bitfinex","SOLUSD",1741949543497,25.79045334,126.8,126.77,7.06]
["bitfinex","SOLUSD",1741949543708,25.79045334,126.78,126.75,7.8893]
["bitfinex","SOLUSD",1741949543901,25.79045334,126.78,126.74,14.9499]
["bitfinex","SOLUSD",1741949544277,8.3859,126.81,126.74,7.06]
["bitfinex","SOLUSD",1741949544278,25.79045334,126.77,126.74,7.06]
["bitfinex","SOLUSD",1741949544985,25.79045334,126.77,126.74,14.95]
["bitfinex","SOLUSD",1741949545303,25.79045334,126.76,126.74,7.06]
["bitfinex","SOLUSD",1741949545610,25.79045334,126.77,126.74,7.06]
["bitfinex","SOLUSD",1741949546911,25.79045334,126.79,126.74,40.74055334]
["bitfinex","SOLUSD",1741949547813,25.79045334,126.78,126.74,40.74055334]
["bitfinex","SOLUSD",1741949548111,25.79045334,126.77,126.74,7.06]
["bitfinex","SOLUSD",1741949548519,25.79045334,126.76,126.72,7.8909]
["bitfinex","SOLUSD",1741949548813,25.79045334,126.76,126.71,40.98731491]
["bitfinex","SOLUSD",1741949549314,25.79045334,126.76,126.71,40.86515334]
["bitfinex","SOLUSD",1741949549819,25.79045334,126.76,126.72,25.79045334]
["bitfinex","SOLUSD",1741949550913,25.79045334,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1741949552613,25.79045334,126.76,126.72,33.68175334]
["bitfinex","SOLUSD",1741949553309,25.79045334,126.76,126.72,7.8913]
["bitfinex","SOLUSD",1741949553512,33.70935334,126.76,126.71,40.86515334]
["bitfinex","SOLUSD",1741949553810,25.79045334,126.75,126.71,15.0947]
["bitfinex","SOLUSD",1741949554008,25.79045334,126.75,126.71,7.9547]
["bitfinex","SOLUSD",1741949555584,0.03,126.76,126.72,25.79045334]
["bitfinex","SOLUSD",1741949555990,0.03,126.76,126.73,25.79045334]
["bitfinex","SOLUSD",1741949556384,0.03,126.76,126.72,25.79045334]
["bitfinex","SOLUSD",1741949556591,25.82045334,126.76,126.71,27.6847]
["bitfinex","SOLUSD",1741949556896,25.82045334,126.76,126.71,53.47515334]
["bitfinex","SOLUSD",1741949557105,25.82045334,126.76,126.72,25.79045334]
["bitfinex","SOLUSD",1741949557302,25.79045334,126.75,126.72,7.8911]
["bitfinex","SOLUSD",1741949557723,0.03,126.76,126.71,7.9547]
["bitfinex","SOLUSD",1741949557724,25.79045334,126.74,126.71,7.9547]
["bitfinex","SOLUSD",1741949558406,7.9191,126.76,126.71,0.063]
["bitfinex","SOLUSD",1741949558599,25.79045334,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741949560029,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949560701,25.79045334,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741949561095,25.79045334,126.75,126.71,0.063]
["bitfinex","SOLUSD",1741949561498,25.79045334,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741949562888,33.68085334,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741949563813,25.79045334,126.73,126.71,0.063]
["bitfinex","SOLUSD",1741949564113,33.68085334,126.74,126.71,0.063]
["bitfinex","SOLUSD",1741949564314,25.79045334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949565787,33.68185334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949566194,45.98405334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949566593,64.77586377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949566796,65.27586377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949569329,64.77586377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949571109,65.41802534,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949572117,12.3022,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949572303,45.98405334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949572500,38.09265334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949572900,45.98405334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949573102,38.09265334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949573608,45.98405334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949575922,46.48405334,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949576103,65.27586377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949576828,65.41802534,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949577730,64.77586377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949578619,65.27586377,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949580008,65.41802534,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949582529,64.91802534,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949582930,65.41802534,126.72,126.71,0.063]
["bitfinex","SOLUSD",1741949584211,65.41802534,126.72,126.63,15.0796]
["bitfinex","SOLUSD",1741949584212,138.437,126.69,126.63,15.0796]
["bitfinex","SOLUSD",1741949584406,25.79045334,126.66,126.63,15.0796]
["bitfinex","SOLUSD",1741949584612,25.79045334,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741949584817,25.79045334,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741949585036,0.64216157,126.69,126.63,0.063]
["bitfinex","SOLUSD",1741949585037,25.79045334,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949587733,7.8948,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741949587941,25.79045334,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741949588534,25.79045334,126.67,126.63,7.96]
["bitfinex","SOLUSD",1741949589636,34.26994886,126.68,126.63,7.96]
["bitfinex","SOLUSD",1741949589637,25.79045334,126.66,126.63,7.96]
["bitfinex","SOLUSD",1741949589826,25.79045334,126.67,126.63,7.96]
["bitfinex","SOLUSD",1741949590833,25.79045334,126.67,126.63,33.75045334]
["bitfinex","SOLUSD",1741949591033,8.03556157,126.69,126.63,33.75045334]
["bitfinex","SOLUSD",1741949591337,25.79045334,126.67,126.63,7.96]
["bitfinex","SOLUSD",1741949591833,25.79045334,126.66,126.63,7.96]
["bitfinex","SOLUSD",1741949592439,25.79045334,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741949592736,25.79045334,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741949593118,25.79045334,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741949594934,33.68565334,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741949595233,25.79045334,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949597319,33.68675334,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949597941,25.79045334,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949599829,33.68675334,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949600141,25.79045334,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949600343,16.5568444,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949602037,24.4531444,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949602714,43.3871164,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949602926,109.614494,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949603130,43.3871164,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949603836,109.614494,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949604457,43.3871164,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741949604953,8.13366157,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949605127,90.91788357,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741949606143,128.311,126.6,126.58,0.063]
["bitfinex","SOLUSD",1741949606345,25.89141523,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741949606651,44.68322566,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741949607027,44.82538723,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741949608235,52.72488723,126.59,126.58,0.063]
["bitfinex","SOLUSD",1741949611734,138.437,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741949611933,25.89141523,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741949613257,25.89141523,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949613742,33.79401523,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949616048,25.89141523,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949618133,33.79401523,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949618337,25.89141523,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949618538,33.79401523,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949619361,25.89141523,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949625844,7.9022,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741949626044,25.89141523,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949626262,16.58213981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949626860,24.48473981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949627061,16.58213981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949628271,7.9023,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741949628452,16.58213981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949629068,24.48473981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949629264,16.58213981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949629470,18.79181043,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741949629667,16.58213981,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741949630748,16.58213981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949631563,24.48473981,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949631744,43.27655024,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949631946,43.41871181,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949632149,43.91871181,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949632858,43.41871181,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949633850,35.37395024,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949634772,43.27655024,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949635067,35.37395024,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949637059,43.27655024,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949637262,35.37395024,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949637757,43.27655024,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949638861,43.41871181,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741949639982,38.933972,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949640273,55.51611181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949640456,16.58213981,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949640657,16.72430138,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949641062,16.58213981,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949642967,93.70245924,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741949642968,18.79181043,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741949643152,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949643361,16.58213981,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741949643558,16.58213981,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949644063,16.58213981,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741949644265,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949645884,16.58213981,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741949646090,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949647776,16.58213981,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741949648664,18.79181043,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741949648865,35.37395024,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741949649267,90.1317,126.58,126.52,16.58213981]
["bitfinex","SOLUSD",1741949649468,16.58213981,126.57,126.52,16.58213981]
["bitfinex","SOLUSD",1741949649667,16.58213981,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741949650178,16.58213981,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741949650377,16.58213981,126.55,126.51,24.54933981]
["bitfinex","SOLUSD",1741949650874,16.58213981,126.55,126.54,16.58213981]
["bitfinex","SOLUSD",1741949650875,0.063,126.55,126.54,16.58213981]
["bitfinex","SOLUSD",1741949651076,0.063,126.58,126.55,7.3757]
["bitfinex","SOLUSD",1741949651376,0.063,126.58,126.57,16.58213981]
["bitfinex","SOLUSD",1741949651583,0.063,126.58,126.57,23.70213981]
["bitfinex","SOLUSD",1741949651772,0.063,126.58,126.57,31.60283981]
["bitfinex","SOLUSD",1741949652387,0.063,126.59,126.58,16.58213981]
["bitfinex","SOLUSD",1741949653062,0.063,126.59,126.57,15.0207]
["bitfinex","SOLUSD",1741949653063,0.063,126.59,126.57,31.60283981]
["bitfinex","SOLUSD",1741949653475,0.063,126.59,126.58,16.58213981]
["bitfinex","SOLUSD",1741949654574,0.063,126.59,126.58,24.48223981]
["bitfinex","SOLUSD",1741949655273,0.063,126.59,126.57,15.0206]
["bitfinex","SOLUSD",1741949655474,0.063,126.59,126.57,31.60273981]
["bitfinex","SOLUSD",1741949658707,0.063,126.59,126.57,23.70213981]
["bitfinex","SOLUSD",1741949658883,0.063,126.59,126.57,7.12]
["bitfinex","SOLUSD",1741949660596,0.063,126.59,126.57,15.0207]
["bitfinex","SOLUSD",1741949661971,0.063,126.59,126.55,23.68213981]
["bitfinex","SOLUSD",1741949662671,0.063,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741949662876,16.64513981,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741949663280,0.063,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741949664794,16.64513981,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741949664999,24.54473981,126.59,126.56,0.063]
["bitfinex","SOLUSD",1741949665193,16.58213981,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741949668105,24.48283981,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741949669912,43.41681181,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741949674501,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949675414,16.58213981,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949675611,35.51611181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949678088,16.58213981,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949680301,18.933972,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949680302,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949680502,16.58213981,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741949681322,12.0392,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741949681323,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949683613,16.58213981,126.55,126.51,16.64513981]
["bitfinex","SOLUSD",1741949683815,16.58213981,126.56,126.51,16.64513981]
["bitfinex","SOLUSD",1741949684112,16.58213981,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741949685016,8.1711,126.57,126.51,16.64513981]
["bitfinex","SOLUSD",1741949685223,16.58213981,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741949687801,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949688921,18.64964886,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741949689109,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949690798,16.86646295,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949690999,35.51611181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949693426,43.41991181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949694737,51.59531181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949697629,57.83612968,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949698014,49.93232968,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949698229,57.83612968,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949700448,43.69151181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949701647,51.59531181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949702812,55.63438297,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949703151,47.73058297,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949706252,39.55518297,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949708226,16.58213981,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949708538,7.9022,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741949708539,16.72430138,126.55,126.51,0.063]
["bitfinex","SOLUSD",1741949708931,91.89957539,126.57,126.52,16.58213981]
["bitfinex","SOLUSD",1741949709128,16.58213981,126.56,126.52,16.58213981]
["bitfinex","SOLUSD",1741949709325,16.58213981,126.56,126.51,0.063]
["bitfinex","SOLUSD",1741949709326,16.58213981,126.56,126.51,16.64513981]
["bitfinex","SOLUSD",1741949709525,16.58213981,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741949710848,16.58213981,126.55,126.51,24.54933981]
["bitfinex","SOLUSD",1741949711146,16.58213981,126.54,126.51,7.9672]
["bitfinex","SOLUSD",1741949711441,35.51611181,126.55,126.51,24.54933981]
["bitfinex","SOLUSD",1741949712142,35.51611181,126.55,126.51,7.9672]
["bitfinex","SOLUSD",1741949712643,18.933972,126.55,126.51,7.9672]
["bitfinex","SOLUSD",1741949712822,35.51611181,126.55,126.51,7.9672]
["bitfinex","SOLUSD",1741949713025,16.58213981,126.54,126.51,7.9672]
["bitfinex","SOLUSD",1741949713442,16.58213981,126.54,126.51,0.063]
["bitfinex","SOLUSD",1741949716244,16.58213981,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741949719146,35.51611181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949719533,43.41991181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949723947,43.41991181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949727757,35.51611181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949729463,43.41991181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949731275,24.48593981,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949733472,43.41991181,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741949733953,0.14216157,126.5,126.46,7.837772]
["bitfinex","SOLUSD",1741949734160,16.58213981,126.49,126.46,7.837772]
["bitfinex","SOLUSD",1741949735656,16.58213981,126.49,126.46,7.867772]
["bitfinex","SOLUSD",1741949737147,16.72430138,126.5,126.46,7.867772]
["bitfinex","SOLUSD",1741949737346,16.72430138,126.5,126.46,24.44991181]
["bitfinex","SOLUSD",1741949739565,0.063,126.52,126.49,16.58213981]
["bitfinex","SOLUSD",1741949739771,0.063,126.52,126.5,16.58213981]
["bitfinex","SOLUSD",1741949739965,0.063,126.52,126.51,16.58213981]
["bitfinex","SOLUSD",1741949741073,0.063,126.52,126.48,23.95783981]
["bitfinex","SOLUSD",1741949741460,0.063,126.52,126.49,16.58213981]
["bitfinex","SOLUSD",1741949741661,0.063,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741949742203,16.64513981,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741949742475,0.063,126.52,126.49,24.48783981]
["bitfinex","SOLUSD",1741949742866,0.063,126.52,126.49,44.25223981]
["bitfinex","SOLUSD",1741949743176,0.063,126.52,126.5,16.58213981]
["bitfinex","SOLUSD",1741949743674,0.063,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741949746278,0.063,126.52,126.51,24.48663981]
["bitfinex","SOLUSD",1741949747363,0.063,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741949748281,0.063,126.52,126.51,7.9345]
["bitfinex","SOLUSD",1741949750767,0.063,126.52,126.51,24.51663981]
["bitfinex","SOLUSD",1741949754378,0.063,126.52,126.51,7.9345]
["bitfinex","SOLUSD",1741949755377,0.063,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741949755559,16.64513981,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741949757357,0.063,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741949758885,0.063,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741949759377,16.78730138,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741949760770,43.48291181,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741949761062,138.47,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741949761262,16.72430138,126.48,126.46,0.03]
["bitfinex","SOLUSD",1741949762383,16.58213981,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741949764667,35.51611181,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741949764986,51.33851181,126.47,126.46,0.03]
["bitfinex","SOLUSD",1741949766792,18.933972,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741949767079,35.51611181,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741949772065,16.72430138,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741949773589,16.58213981,126.46,126.45,0.063]
["bitfinex","SOLUSD",1741949773788,20.65148146,126.48,126.45,0.063]
["bitfinex","SOLUSD",1741949773990,16.72430138,126.47,126.45,0.063]
["bitfinex","SOLUSD",1741949775089,0.14216157,126.45,126.43,0.063]
["bitfinex","SOLUSD",1741949775388,35.51611181,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949777404,43.42491181,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949777985,35.51611181,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949779370,39.57876049,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949779576,16.58213981,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949780271,16.72430138,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949780693,35.51611181,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949781275,43.42491181,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949781475,35.51611181,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949783501,39.57249115,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949785889,47.48129115,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741949786711,0.14216157,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949787009,16.72430138,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949788700,24.63380138,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949788888,31.01135079,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949790210,16.72430138,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949792710,16.58213981,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949793012,16.72430138,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949795521,16.58213981,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949796910,26.88885462,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741949797223,22.83247528,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741949797993,0.063,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949800396,0.20516157,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949801223,16.78730138,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949801824,0.20516157,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949801999,16.78730138,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949802903,35.57911181,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949803416,43.48861181,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949804725,47.39930499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949805312,55.34190499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949809227,47.43240499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949809429,22.90766518,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949809605,20.69799456,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949810012,4.11585475,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949810812,20.69799456,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949813038,47.39930499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949815619,55.31250499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949816524,79.08250499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949817038,55.31250499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949818124,47.40300499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949818511,55.31250499,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741949827041,55.31250499,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741949827243,35.37395024,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741949829051,43.28465024,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741949829734,35.37395024,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741949829935,16.58213981,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741949830149,0.14216157,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741949830324,16.72430138,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741949830751,0.14216157,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741949832632,16.72430138,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741949833053,43.42681181,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741949834545,0.14216157,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741949834738,16.72430138,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741949836332,0.14216157,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741949836531,43.42741181,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741949839033,18.64964886,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741949839233,35.23178867,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741949840034,35.51611181,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741949841659,43.42811181,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741949842155,138.47,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741949842355,16.58213981,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741949844367,0.14216157,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741949844550,0.28432314,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741949845052,0.28432314,126.36,126.33,16.61213981]
["bitfinex","SOLUSD",1741949847282,39.31730819,126.39,126.35,16.58213981]
["bitfinex","SOLUSD",1741949847669,0.28432314,126.38,126.34,44.28503981]
["bitfinex","SOLUSD",1741949849345,16.86646295,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741949849655,16.58213981,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741949853370,16.58213981,126.36,126.33,7.9454]
["bitfinex","SOLUSD",1741949854055,16.58213981,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741949855551,16.58213981,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741949857274,0.14216157,126.36,126.33,0.03]
["bitfinex","SOLUSD",1741949857668,0.14216157,126.37,126.33,16.61213981]
["bitfinex","SOLUSD",1741949857974,0.20516157,126.37,126.33,16.61213981]
["bitfinex","SOLUSD",1741949859174,0.20516157,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741949859679,0.063,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741949859971,0.063,126.37,126.34,27.7029]
["bitfinex","SOLUSD",1741949864290,0.063,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741949866066,0.063,126.37,126.34,24.49723981]
["bitfinex","SOLUSD",1741949866376,0.063,126.37,126.34,44.28503981]
["bitfinex","SOLUSD",1741949866676,0.063,126.37,126.35,16.58213981]
["bitfinex","SOLUSD",1741949867862,0.063,126.37,126.34,44.28503981]
["bitfinex","SOLUSD",1741949868381,0.063,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741949869808,0.063,126.37,126.34,7.9451]
["bitfinex","SOLUSD",1741949870076,0.063,126.37,126.34,24.52723981]
["bitfinex","SOLUSD",1741949870285,0.063,126.37,126.34,44.31503981]
["bitfinex","SOLUSD",1741949871484,0.063,126.37,126.34,27.7329]
["bitfinex","SOLUSD",1741949871786,0.063,126.37,126.34,7.9451]
["bitfinex","SOLUSD",1741949873793,0.063,126.37,126.34,24.52723981]
["bitfinex","SOLUSD",1741949874798,0.063,126.37,126.34,7.9451]
["bitfinex","SOLUSD",1741949875164,16.64513981,126.37,126.34,7.9451]
["bitfinex","SOLUSD",1741949875469,16.72430138,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949875990,0.28432314,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949877267,35.29478867,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741949877268,16.64513981,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741949877487,0.20516157,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741949879465,16.78730138,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741949881307,0.20516157,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741949883300,16.78730138,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741949884604,16.58213981,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949885708,24.49603981,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949885878,16.86646295,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949886080,35.51611181,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949888506,16.86646295,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949889411,0.28432314,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949890209,16.86646295,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949891203,20.73846738,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949895587,47.30261624,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949896818,39.38811624,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949898315,4.15632757,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949899018,0.28432314,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949899193,16.86646295,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949899715,16.86646295,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949901997,0.28432314,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949902809,16.58213981,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949903503,16.86646295,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949904615,35.51611181,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949905710,43.43061181,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949905913,35.51611181,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949908602,47.39506153,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949909195,39.48056153,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949909395,47.39506153,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949910809,113.72362077,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949911314,4.24877286,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949911509,39.48056153,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949911699,47.39506153,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949912822,46.44056153,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949913714,20.83091267,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949914401,0.063,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949914402,16.64513981,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949915103,0.28743462,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949915305,16.86957443,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949915613,16.58213981,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949918425,16.86957443,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741949920908,16.58213981,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949926236,16.86646295,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949931535,20.81940692,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949934239,20.67724535,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949936056,28.73390692,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949937432,47.38355578,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949941052,39.46905578,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949942953,47.38355578,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949947359,39.46905578,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949947858,47.38355578,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949952763,47.38355578,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949954265,113.71211502,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949954459,47.38355578,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741949955161,18.933972,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741949955357,35.51611181,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741949956262,43.43121181,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741949960349,35.51611181,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741949962069,16.86646295,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741949963765,24.78156295,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741949964378,43.43121181,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741949967781,51.48731181,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741949974295,138.75432314,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741949974459,16.86646295,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741949975384,16.58213981,126.3,126.29,0.03]
["bitfinex","SOLUSD",1741949978380,8.20102314,126.32,126.29,0.03]
["bitfinex","SOLUSD",1741949978678,16.58213981,126.31,126.29,0.03]
["bitfinex","SOLUSD",1741949979481,16.58213981,126.31,126.22,15.358]
["bitfinex","SOLUSD",1741949979482,59.61549297,126.3,126.22,15.358]
["bitfinex","SOLUSD",1741949979786,16.58213981,126.25,126.22,15.3582]
["bitfinex","SOLUSD",1741949979991,16.58213981,126.26,126.22,15.3582]
["bitfinex","SOLUSD",1741949983880,16.58213981,126.26,126.22,31.94033981]
["bitfinex","SOLUSD",1741949984265,16.58213981,126.26,126.22,15.3582]
["bitfinex","SOLUSD",1741949984962,16.58213981,126.26,126.22,7.4357]
["bitfinex","SOLUSD",1741949985161,16.58213981,126.26,126.22,15.3582]
["bitfinex","SOLUSD",1741949985360,16.58213981,126.25,126.22,15.3582]
["bitfinex","SOLUSD",1741949985765,16.58213981,126.25,126.22,7.4357]
["bitfinex","SOLUSD",1741949986484,16.58213981,126.25,126.22,15.3583]
["bitfinex","SOLUSD",1741949986783,20.8627307,126.27,126.23,16.58213981]
["bitfinex","SOLUSD",1741949986984,20.8627307,126.27,126.24,7.9214]
["bitfinex","SOLUSD",1741949987566,0.28432314,126.28,126.24,24.50353981]
["bitfinex","SOLUSD",1741949987989,16.86646295,126.28,126.24,24.50353981]
["bitfinex","SOLUSD",1741949988170,16.86646295,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741949988670,16.86646295,126.28,126.24,24.50353981]
["bitfinex","SOLUSD",1741949989662,16.58213981,126.28,126.24,44.30703981]
["bitfinex","SOLUSD",1741949989867,16.58213981,126.29,126.25,16.58213981]
["bitfinex","SOLUSD",1741949990061,16.58213981,126.3,126.25,16.58213981]
["bitfinex","SOLUSD",1741949990262,16.86646295,126.32,126.27,16.58213981]
["bitfinex","SOLUSD",1741949990772,16.58213981,126.32,126.27,16.58213981]
["bitfinex","SOLUSD",1741949990989,16.58213981,126.32,126.28,16.58213981]
["bitfinex","SOLUSD",1741949991189,16.86646295,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1741949991367,20.88512114,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1741949993371,20.88512114,126.33,126.26,27.7205]
["bitfinex","SOLUSD",1741949993571,16.58213981,126.32,126.28,16.58213981]
["bitfinex","SOLUSD",1741949994397,16.58213981,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1741949996298,16.58213981,126.33,126.29,24.50033981]
["bitfinex","SOLUSD",1741949998100,23.12631685,126.34,126.29,24.50033981]
["bitfinex","SOLUSD",1741949999401,0.063,126.34,126.3,16.58213981]
["bitfinex","SOLUSD",1741949999576,16.64513981,126.34,126.3,16.58213981]
["bitfinex","SOLUSD",1741949999783,16.58213981,126.33,126.29,44.29603981]
["bitfinex","SOLUSD",1741950000890,0.063,126.34,126.3,16.58213981]
["bitfinex","SOLUSD",1741950001295,0.063,126.34,126.29,44.29603981]
["bitfinex","SOLUSD",1741950001510,16.64513981,126.34,126.29,44.29603981]
["bitfinex","SOLUSD",1741950001810,0.063,126.34,126.3,16.58213981]
["bitfinex","SOLUSD",1741950002288,16.64513981,126.34,126.29,44.29603981]
["bitfinex","SOLUSD",1741950002912,16.58213981,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1741950003288,16.64513981,126.34,126.29,24.50033981]
["bitfinex","SOLUSD",1741950003784,0.063,126.34,126.31,16.58213981]
["bitfinex","SOLUSD",1741950004005,0.063,126.34,126.32,16.58213981]
["bitfinex","SOLUSD",1741950005084,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1741950005490,0.063,126.34,126.33,24.49783981]
["bitfinex","SOLUSD",1741950011619,16.64513981,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741950011803,16.58213981,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741950012122,16.58213981,126.32,126.28,24.50103981]
["bitfinex","SOLUSD",1741950012300,16.58213981,126.33,126.29,16.58213981]
["bitfinex","SOLUSD",1741950012508,16.64513981,126.34,126.29,16.58213981]
["bitfinex","SOLUSD",1741950013107,16.64513981,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741950013308,0.063,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741950013534,16.64513981,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741950013694,0.063,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741950013898,0.063,126.34,126.3,24.49973981]
["bitfinex","SOLUSD",1741950014114,16.64513981,126.34,126.3,24.49973981]
["bitfinex","SOLUSD",1741950014321,16.64513981,126.34,126.3,7.9176]
["bitfinex","SOLUSD",1741950015218,16.58213981,126.33,126.29,16.58213981]
["bitfinex","SOLUSD",1741950015717,16.64513981,126.34,126.29,16.58213981]
["bitfinex","SOLUSD",1741950015898,0.063,126.34,126.3,16.58213981]
["bitfinex","SOLUSD",1741950016100,0.063,126.34,126.31,16.58213981]
["bitfinex","SOLUSD",1741950016319,0.063,126.34,126.32,16.58213981]
["bitfinex","SOLUSD",1741950016819,0.063,126.34,126.33,16.58213981]
["bitfinex","SOLUSD",1741950017210,0.063,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741950017405,0.063,126.34,126.32,24.49853981]
["bitfinex","SOLUSD",1741950017799,0.063,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741950025726,0.063,126.34,126.28,36.37913981]
["bitfinex","SOLUSD",1741950025727,16.58213981,126.33,126.28,36.37913981]
["bitfinex","SOLUSD",1741950026026,16.58213981,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741950026231,16.58213981,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741950026407,24.34993981,126.33,126.28,24.50103981]
["bitfinex","SOLUSD",1741950026607,16.64513981,126.34,126.29,16.58213981]
["bitfinex","SOLUSD",1741950027421,0.063,126.34,126.3,16.58213981]
["bitfinex","SOLUSD",1741950028220,16.64513981,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741950029622,16.58213981,126.32,126.31,7.917]
["bitfinex","SOLUSD",1741950029919,16.58213981,126.33,126.31,7.917]
["bitfinex","SOLUSD",1741950030125,16.64513981,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741950030437,16.64513981,126.34,126.29,16.58213981]
["bitfinex","SOLUSD",1741950032732,0.063,126.34,126.31,16.58213981]
["bitfinex","SOLUSD",1741950033135,0.063,126.34,126.3,44.29383981]
["bitfinex","SOLUSD",1741950033838,0.063,126.34,126.32,16.58213981]
["bitfinex","SOLUSD",1741950034039,0.063,126.34,126.33,16.58213981]
["bitfinex","SOLUSD",1741950034745,0.063,126.34,126.33,24.49783981]
["bitfinex","SOLUSD",1741950035115,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1741950035320,0.063,126.34,126.32,7.9162]
["bitfinex","SOLUSD",1741950035728,0.063,126.34,126.31,24.49883981]
["bitfinex","SOLUSD",1741950036247,0.063,126.34,126.31,7.9167]
["bitfinex","SOLUSD",1741950036439,0.063,126.34,126.31,24.49883981]
["bitfinex","SOLUSD",1741950042248,0.063,126.34,126.31,44.29133981]
["bitfinex","SOLUSD",1741950042651,0.063,126.34,126.32,16.58213981]
["bitfinex","SOLUSD",1741950043448,0.063,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1741950045052,16.86646295,126.38,126.33,24.49783981]
["bitfinex","SOLUSD",1741950045229,32.82940153,126.39,126.34,16.58213981]
["bitfinex","SOLUSD",1741950045651,32.68723996,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741950047034,16.58213981,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1741950047752,16.58213981,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741950048653,32.68723996,126.39,126.34,44.28503981]
["bitfinex","SOLUSD",1741950048848,24.08633981,126.39,126.34,44.28503981]
["bitfinex","SOLUSD",1741950049254,24.08633981,126.39,126.34,51.24503981]
["bitfinex","SOLUSD",1741950049553,24.08633981,126.39,126.35,16.58213981]
["bitfinex","SOLUSD",1741950050654,24.08633981,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741950052554,16.64513981,126.4,126.36,7.9138]
["bitfinex","SOLUSD",1741950053050,0.063,126.4,126.37,16.58213981]
["bitfinex","SOLUSD",1741950053655,0.063,126.39,126.38,16.58213981]
["bitfinex","SOLUSD",1741950054753,0.063,126.39,126.36,44.28063981]
["bitfinex","SOLUSD",1741950054956,16.64513981,126.39,126.36,19.7847]
["bitfinex","SOLUSD",1741950055257,16.64513981,126.39,126.35,7.9445]
["bitfinex","SOLUSD",1741950055258,16.58213981,126.37,126.35,7.9445]
["bitfinex","SOLUSD",1741950055557,16.58213981,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950056064,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950056234,16.58213981,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741950056845,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950057734,16.58213981,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950057933,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950059962,24.49533981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950060263,16.58213981,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950060957,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950062365,24.49553981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950064371,12.00154529,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741950064558,16.58213981,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741950065437,8.08,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741950065643,24.66213981,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741950065957,0.063,126.39,126.35,16.61213981]
["bitfinex","SOLUSD",1741950066159,0.063,126.39,126.36,16.58213981]
["bitfinex","SOLUSD",1741950066546,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1741950068147,16.64513981,126.39,126.36,7.9135]
["bitfinex","SOLUSD",1741950068348,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950068742,16.58213981,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741950069860,0.063,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741950069861,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950070367,16.58213981,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741950073173,16.58213981,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741950075675,20.56169576,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741950076676,0.063,126.39,126.35,16.61213981]
["bitfinex","SOLUSD",1741950076864,0.063,126.39,126.36,16.58213981]
["bitfinex","SOLUSD",1741950077976,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1741950078379,0.063,126.39,126.37,24.49533981]
["bitfinex","SOLUSD",1741950078674,0.063,126.39,126.38,16.58213981]
["bitfinex","SOLUSD",1741950078851,0.063,126.39,126.37,24.49533981]
["bitfinex","SOLUSD",1741950079874,16.58213981,126.38,126.36,7.9136]
["bitfinex","SOLUSD",1741950080080,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950082559,16.72430138,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950082751,24.83160138,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950083151,24.97376295,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950083353,0.28432314,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950083561,16.72430138,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950083880,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950084062,16.58213981,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741950084262,28.39664354,126.39,126.35,0.03]
["bitfinex","SOLUSD",1741950084657,16.58213981,126.38,126.35,0.03]
["bitfinex","SOLUSD",1741950087370,16.64513981,126.39,126.35,16.61213981]
["bitfinex","SOLUSD",1741950088261,0.063,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741950090887,0.063,126.39,126.36,24.49593981]
["bitfinex","SOLUSD",1741950091081,0.063,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741950093079,16.64513981,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741950093457,16.58213981,126.38,126.35,7.9443]
["bitfinex","SOLUSD",1741950093680,16.58213981,126.37,126.35,7.9443]
["bitfinex","SOLUSD",1741950094995,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950095168,16.58213981,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950095359,16.58213981,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741950097076,16.86646295,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950098061,35.51611181,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950098271,101.84467105,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950098673,35.51611181,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950098874,43.42991181,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950099566,109.75847105,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741950099877,0.14216157,126.32,126.28,7.9186]
["bitfinex","SOLUSD",1741950100082,16.58213981,126.3,126.28,7.9186]
["bitfinex","SOLUSD",1741950101107,16.58213981,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1741950101385,16.58213981,126.29,126.27,7.9195]
["bitfinex","SOLUSD",1741950101585,15.86876157,126.32,126.27,7.9195]
["bitfinex","SOLUSD",1741950101586,16.58213981,126.31,126.27,7.9195]
["bitfinex","SOLUSD",1741950103687,16.58213981,126.3,126.27,7.9195]
["bitfinex","SOLUSD",1741950105068,16.58213981,126.3,126.26,7.9501]
["bitfinex","SOLUSD",1741950105271,16.58213981,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741950105678,16.58213981,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741950106281,16.58213981,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741950107295,0.28432314,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741950107502,16.58213981,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741950108892,8.05986157,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741950108893,16.58213981,126.27,126.26,0.03]
["bitfinex","SOLUSD",1741950109599,16.58213981,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741950109795,16.72430138,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741950112374,18.82514885,126.31,126.26,0.03]
["bitfinex","SOLUSD",1741950112592,16.58213981,126.29,126.26,0.03]
["bitfinex","SOLUSD",1741950113700,16.72430138,126.3,126.26,0.03]
["bitfinex","SOLUSD",1741950114386,3.94784885,126.31,126.27,16.58213981]
["bitfinex","SOLUSD",1741950114581,0.14216157,126.31,126.27,16.58213981]
["bitfinex","SOLUSD",1741950114897,16.72430138,126.31,126.27,16.58213981]
["bitfinex","SOLUSD",1741950115398,41.42067159,126.32,126.27,16.58213981]
["bitfinex","SOLUSD",1741950115601,28.30747159,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741950115903,16.58213981,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741950117617,16.58213981,126.3,126.26,16.61213981]
["bitfinex","SOLUSD",1741950117900,16.58213981,126.28,126.26,0.03]
["bitfinex","SOLUSD",1741950118286,16.58213981,126.29,126.26,7.95]
["bitfinex","SOLUSD",1741950119394,0.14216157,126.31,126.27,16.58213981]
["bitfinex","SOLUSD",1741950119705,16.72430138,126.31,126.27,16.58213981]
["bitfinex","SOLUSD",1741950119885,16.72430138,126.31,126.26,44.33253981]
["bitfinex","SOLUSD",1741950120084,16.72430138,126.31,126.27,16.58213981]
["bitfinex","SOLUSD",1741950120293,28.30747159,126.32,126.27,16.58213981]
["bitfinex","SOLUSD",1741950120491,0.14216157,126.34,126.3,16.58213981]
["bitfinex","SOLUSD",1741950120703,0.063,126.35,126.31,16.58213981]
["bitfinex","SOLUSD",1741950120919,0.20516157,126.35,126.31,16.58213981]
["bitfinex","SOLUSD",1741950121205,0.063,126.35,126.33,16.58213981]
["bitfinex","SOLUSD",1741950121405,0.063,126.35,126.32,7.9158]
["bitfinex","SOLUSD",1741950121606,16.64513981,126.35,126.32,7.9158]
["bitfinex","SOLUSD",1741950122098,0.063,126.35,126.32,7.9158]
["bitfinex","SOLUSD",1741950122305,0.063,126.35,126.32,24.49793981]
["bitfinex","SOLUSD",1741950122804,0.063,126.35,126.32,44.28893981]
["bitfinex","SOLUSD",1741950123115,0.063,126.35,126.33,16.58213981]
["bitfinex","SOLUSD",1741950123599,0.063,126.35,126.34,7.9151]
["bitfinex","SOLUSD",1741950124208,0.063,126.39,126.34,44.28503981]
["bitfinex","SOLUSD",1741950124499,0.063,126.39,126.35,25.9664309]
["bitfinex","SOLUSD",1741950124690,26.0294309,126.39,126.35,25.9664309]
["bitfinex","SOLUSD",1741950125191,0.063,126.39,126.36,25.9664309]
["bitfinex","SOLUSD",1741950125605,0.063,126.39,126.34,27.7029]
["bitfinex","SOLUSD",1741950125606,0.063,126.39,126.37,25.9664309]
["bitfinex","SOLUSD",1741950126094,0.063,126.39,126.36,25.9664309]
["bitfinex","SOLUSD",1741950126400,0.063,126.39,126.34,27.7029]
["bitfinex","SOLUSD",1741950126609,0.063,126.39,126.35,25.9664309]
["bitfinex","SOLUSD",1741950127605,25.9664309,126.37,126.33,25.9664309]
["bitfinex","SOLUSD",1741950127789,25.9664309,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741950128189,25.9664309,126.37,126.33,33.8821309]
["bitfinex","SOLUSD",1741950128593,25.9664309,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741950129505,25.9664309,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1741950130795,25.9664309,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741950131001,25.9664309,126.38,126.33,53.6715309]
["bitfinex","SOLUSD",1741950131811,0.34732314,126.39,126.33,53.6715309]
["bitfinex","SOLUSD",1741950132015,25.9664309,126.38,126.33,53.6715309]
["bitfinex","SOLUSD",1741950132215,26.0294309,126.39,126.35,25.9664309]
["bitfinex","SOLUSD",1741950132529,0.063,126.39,126.35,25.9664309]
["bitfinex","SOLUSD",1741950133304,0.063,126.39,126.37,25.9664309]
["bitfinex","SOLUSD",1741950134099,0.063,126.39,126.38,7.9126]
["bitfinex","SOLUSD",1741950135718,0.063,126.39,126.37,7.9129]
["bitfinex","SOLUSD",1741950136095,0.063,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741950136592,26.0294309,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741950137995,0.063,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741950138614,26.0294309,126.39,126.36,7.9138]
["bitfinex","SOLUSD",1741950139517,25.9664309,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1741950139719,25.9664309,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1741950140221,25.9664309,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741950141120,0.14216157,126.38,126.32,7.9164]
["bitfinex","SOLUSD",1741950141121,25.9664309,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741950141303,25.9664309,126.34,126.31,7.9467]
["bitfinex","SOLUSD",1741950141724,25.9664309,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741950142614,25.9664309,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741950142816,25.9664309,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741950143405,25.9664309,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741950144222,0.14216157,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741950144223,25.9664309,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741950144712,26.10859247,126.36,126.31,25.9964309]
["bitfinex","SOLUSD",1741950144919,25.9664309,126.36,126.31,25.9964309]
["bitfinex","SOLUSD",1741950146420,25.9664309,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741950146727,25.9664309,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741950146917,25.9664309,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741950147117,25.9664309,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741950147634,25.9664309,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741950147832,25.9664309,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741950148914,0.14216157,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741950149110,25.9664309,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741950151026,0.14216157,126.34,126.31,7.947]
["bitfinex","SOLUSD",1741950151218,0.28432314,126.37,126.31,53.7059309]
["bitfinex","SOLUSD",1741950151424,25.9664309,126.35,126.31,27.7395]
["bitfinex","SOLUSD",1741950151736,25.9664309,126.34,126.31,7.947]
["bitfinex","SOLUSD",1741950153131,25.9664309,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741950153619,25.9664309,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741950155434,0.14216157,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741950155435,25.9664309,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741950156010,26.10859247,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741950156525,34.1306309,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741950156733,25.9664309,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741950156931,26.10859247,126.36,126.31,25.9964309]
["bitfinex","SOLUSD",1741950157110,7.9199,126.37,126.33,45.9664309]
["bitfinex","SOLUSD",1741950157445,0.063,126.39,126.35,25.9664309]
["bitfinex","SOLUSD",1741950158235,0.063,126.39,126.31,39.13664886]
["bitfinex","SOLUSD",1741950158236,26.0294309,126.39,126.34,25.9664309]
["bitfinex","SOLUSD",1741950158913,26.0294309,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741950160438,25.9664309,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1741950160938,25.9664309,126.37,126.34,7.9148]
["bitfinex","SOLUSD",1741950161121,25.9664309,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1741950162238,7.9751,126.39,126.33,33.8818309]
["bitfinex","SOLUSD",1741950162239,25.9664309,126.37,126.33,33.8818309]
["bitfinex","SOLUSD",1741950162412,26.17159247,126.39,126.34,25.9664309]
["bitfinex","SOLUSD",1741950163641,25.9664309,126.38,126.33,53.6712309]
["bitfinex","SOLUSD",1741950164423,25.9664309,126.37,126.33,53.6712309]
["bitfinex","SOLUSD",1741950164642,25.9664309,126.37,126.33,7.9154]
["bitfinex","SOLUSD",1741950164941,25.9664309,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1741950165142,25.9664309,126.37,126.33,7.9154]
["bitfinex","SOLUSD",1741950165712,25.9664309,126.38,126.33,33.8818309]
["bitfinex","SOLUSD",1741950166627,25.9664309,126.38,126.33,53.6712309]
["bitfinex","SOLUSD",1741950168235,25.9664309,126.37,126.33,53.6712309]
["bitfinex","SOLUSD",1741950168642,25.9664309,126.37,126.33,7.9154]
["bitfinex","SOLUSD",1741950168942,8.11726157,126.39,126.33,7.9154]
["bitfinex","SOLUSD",1741950168943,25.9664309,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1741950169330,25.9664309,126.37,126.33,27.7048]
["bitfinex","SOLUSD",1741950170450,25.9664309,126.38,126.33,53.6712309]
["bitfinex","SOLUSD",1741950172740,25.9664309,126.38,126.34,25.9664309]
["bitfinex","SOLUSD",1741950173036,0.063,126.39,126.35,32.9264309]
["bitfinex","SOLUSD",1741950173226,0.063,126.39,126.36,25.9664309]
["bitfinex","SOLUSD",1741950173427,0.063,126.39,126.35,32.9264309]
["bitfinex","SOLUSD",1741950174032,0.063,126.38,126.35,32.9264309]
["bitfinex","SOLUSD",1741950174621,0.063,126.38,126.36,7.9138]
["bitfinex","SOLUSD",1741950175222,26.0294309,126.38,126.35,14.8742]
["bitfinex","SOLUSD",1741950175636,0.14216157,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741950175835,26.10859247,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741950176736,26.10859247,126.34,126.26,12.38270781]
["bitfinex","SOLUSD",1741950176737,138.5,126.3,126.26,12.38270781]
["bitfinex","SOLUSD",1741950176915,25.9664309,126.27,126.26,12.38270781]
["bitfinex","SOLUSD",1741950177338,25.9664309,126.28,126.26,12.38270781]
["bitfinex","SOLUSD",1741950177945,25.9664309,126.27,126.26,12.38270781]
["bitfinex","SOLUSD",1741950178150,26.10859247,126.27,126.22,12.9416144]
["bitfinex","SOLUSD",1741950178325,25.9664309,126.26,126.22,12.9416144]
["bitfinex","SOLUSD",1741950178739,25.9664309,126.29,126.23,25.9664309]
["bitfinex","SOLUSD",1741950178943,25.9664309,126.29,126.24,25.9664309]
["bitfinex","SOLUSD",1741950179640,25.9664309,126.28,126.22,12.9416144]
["bitfinex","SOLUSD",1741950179837,25.9664309,126.26,126.22,38.9080453]
["bitfinex","SOLUSD",1741950182152,25.9664309,126.24,126.22,5.0195144]
["bitfinex","SOLUSD",1741950182338,25.9664309,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741950183782,25.9664309,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741950183942,26.10859247,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741950184146,0.14216157,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741950184553,25.9664309,126.26,126.22,25.9964309]
["bitfinex","SOLUSD",1741950184763,26.10859247,126.27,126.23,25.9664309]
["bitfinex","SOLUSD",1741950184957,32.9264309,126.28,126.24,7.9214]
["bitfinex","SOLUSD",1741950185143,25.9664309,126.28,126.24,33.8878309]
["bitfinex","SOLUSD",1741950186595,0.063,126.28,126.24,27.7249]
["bitfinex","SOLUSD",1741950186795,0.063,126.28,126.27,45.9664309]
["bitfinex","SOLUSD",1741950187094,0.063,126.28,126.27,53.8859309]
["bitfinex","SOLUSD",1741950189268,25.9664309,126.33,126.27,73.6847309]
["bitfinex","SOLUSD",1741950189472,0.14216157,126.34,126.3,25.9664309]
["bitfinex","SOLUSD",1741950189473,25.9664309,126.34,126.3,25.9664309]
["bitfinex","SOLUSD",1741950189673,34.0141309,126.35,126.3,25.9664309]
["bitfinex","SOLUSD",1741950190257,25.9664309,126.34,126.29,25.9664309]
["bitfinex","SOLUSD",1741950191048,25.9664309,126.33,126.28,25.9664309]
["bitfinex","SOLUSD",1741950191251,25.9664309,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1741950192365,25.9664309,126.33,126.29,33.8846309]
["bitfinex","SOLUSD",1741950192589,25.9664309,126.33,126.29,7.9182]
["bitfinex","SOLUSD",1741950193567,25.9664309,126.33,126.29,33.8846309]
["bitfinex","SOLUSD",1741950193764,26.10859247,126.34,126.29,33.8846309]
["bitfinex","SOLUSD",1741950194871,26.10859247,126.34,126.29,53.6803309]
["bitfinex","SOLUSD",1741950195170,0.14216157,126.34,126.3,25.9664309]
["bitfinex","SOLUSD",1741950195371,25.9664309,126.35,126.3,25.9664309]
["bitfinex","SOLUSD",1741950196475,25.9664309,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741950196646,26.10859247,126.36,126.31,33.8834309]
["bitfinex","SOLUSD",1741950196964,25.9664309,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741950198369,26.0294309,126.35,126.31,27.7095]
["bitfinex","SOLUSD",1741950198771,25.9664309,126.33,126.31,7.917]
["bitfinex","SOLUSD",1741950198952,25.9664309,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741950199561,26.0294309,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741950202269,25.9664309,126.34,126.31,7.917]
["bitfinex","SOLUSD",1741950202769,7.9775,126.35,126.31,7.917]
["bitfinex","SOLUSD",1741950202949,25.9664309,126.32,126.29,7.9182]
["bitfinex","SOLUSD",1741950203287,25.9664309,126.32,126.28,7.9189]
["bitfinex","SOLUSD",1741950203769,25.9664309,126.31,126.28,7.9189]
["bitfinex","SOLUSD",1741950204352,25.9664309,126.33,126.28,33.8853309]
["bitfinex","SOLUSD",1741950204556,25.9664309,126.33,126.28,53.6825309]
["bitfinex","SOLUSD",1741950205172,25.9664309,126.33,126.29,25.9664309]
["bitfinex","SOLUSD",1741950205372,25.9664309,126.33,126.3,7.9176]
["bitfinex","SOLUSD",1741950206375,0.20516157,126.35,126.3,27.7117]
["bitfinex","SOLUSD",1741950206570,26.17159247,126.35,126.3,53.6781309]
["bitfinex","SOLUSD",1741950207477,25.9664309,126.34,126.3,27.7117]
["bitfinex","SOLUSD",1741950207976,25.9664309,126.34,126.3,53.6781309]
["bitfinex","SOLUSD",1741950209275,26.0294309,126.35,126.3,53.6781309]
["bitfinex","SOLUSD",1741950209478,0.063,126.35,126.31,25.9664309]
["bitfinex","SOLUSD",1741950209675,26.0294309,126.35,126.3,53.6781309]
["bitfinex","SOLUSD",1741950210978,25.9664309,126.34,126.3,53.6781309]
["bitfinex","SOLUSD",1741950211172,0.063,126.35,126.3,33.8840309]
["bitfinex","SOLUSD",1741950211487,25.9664309,126.32,126.29,7.9179]
["bitfinex","SOLUSD",1741950211684,25.9664309,126.31,126.29,7.9179]
["bitfinex","SOLUSD",1741950212380,25.9664309,126.32,126.29,7.9179]
["bitfinex","SOLUSD",1741950212590,25.9664309,126.32,126.28,7.9489]
["bitfinex","SOLUSD",1741950213069,25.9664309,126.32,126.28,33.9153309]
["bitfinex","SOLUSD",1741950213470,25.9664309,126.32,126.28,27.7461]
["bitfinex","SOLUSD",1741950214069,25.9664309,126.32,126.28,7.9489]
["bitfinex","SOLUSD",1741950214266,25.9664309,126.31,126.28,7.9489]
["bitfinex","SOLUSD",1741950214486,25.9664309,126.32,126.28,7.9489]
["bitfinex","SOLUSD",1741950215664,25.9664309,126.3,126.28,7.9489]
["bitfinex","SOLUSD",1741950216787,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950218786,34.16895404,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950220095,26.25075404,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950220478,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950221194,25.9664309,126.31,126.28,0.03]
["bitfinex","SOLUSD",1741950221400,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950228097,25.9664309,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950228880,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950230587,25.9664309,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950235902,26.0294309,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950237196,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950237783,26.25075404,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950238886,34.16895404,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950240303,26.25075404,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950240496,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950241491,26.0294309,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950241694,0.063,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950241893,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950247314,0.063,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950249221,0.063,126.3,126.28,25.9964309]
["bitfinex","SOLUSD",1741950249530,0.063,126.3,126.29,7.9182]
["bitfinex","SOLUSD",1741950253219,26.0294309,126.3,126.28,7.9486]
["bitfinex","SOLUSD",1741950253511,26.0294309,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950253715,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950255627,7.9595,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950255935,26.0294309,126.3,126.28,0.03]
["bitfinex","SOLUSD",1741950256395,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950257817,33.8846309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950259000,25.9664309,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950263122,34.16895404,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950264620,38.07058264,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950265203,29.8680595,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950266213,37.7862595,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950266920,38.07058264,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950268228,58.96058264,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950268424,103.5766624,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950268725,110.5366624,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950268929,84.5702315,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950270027,110.5366624,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950270223,141.9001317,126.29,126.28,0.03]
["bitfinex","SOLUSD",1741950270604,20.0,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741950270813,16.65926622,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741950272606,16.65926622,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741950273429,16.65926622,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741950274225,26.02932179,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741950279037,26.02932179,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741950279551,26.02932179,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741950280418,26.02932179,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741950281249,26.02932179,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741950282537,26.02932179,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741950285443,26.02932179,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741950286948,26.02932179,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741950287449,26.02932179,126.25,126.22,0.03]
["bitfinex","SOLUSD",1741950288033,0.14216157,126.27,126.22,0.03]
["bitfinex","SOLUSD",1741950288244,26.02932179,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741950288951,26.02932179,126.27,126.22,26.05932179]
["bitfinex","SOLUSD",1741950289532,26.09232179,126.28,126.23,26.02932179]
["bitfinex","SOLUSD",1741950289728,0.063,126.28,126.24,26.02932179]
["bitfinex","SOLUSD",1741950289936,0.063,126.28,126.25,26.02932179]
["bitfinex","SOLUSD",1741950290155,0.063,126.28,126.26,7.9201]
["bitfinex","SOLUSD",1741950292325,0.063,126.28,126.25,7.9207]
["bitfinex","SOLUSD",1741950292530,0.063,126.28,126.25,53.75192179]
["bitfinex","SOLUSD",1741950292830,0.063,126.28,126.26,26.02932179]
["bitfinex","SOLUSD",1741950294254,0.063,126.28,126.27,16.64147462]
["bitfinex","SOLUSD",1741950294431,0.063,126.28,126.27,24.56097462]
["bitfinex","SOLUSD",1741950294635,0.063,126.28,126.27,7.9195]
["bitfinex","SOLUSD",1741950296051,18.933972,126.26,126.22,0.03]
["bitfinex","SOLUSD",1741950296251,16.64147462,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741950298250,26.03992437,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741950300553,26.03992437,126.23,126.19,0.03]
["bitfinex","SOLUSD",1741950300752,0.28432314,126.19,126.15,0.03]
["bitfinex","SOLUSD",1741950300955,26.03992437,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741950301636,26.03992437,126.17,126.15,0.03]
["bitfinex","SOLUSD",1741950303963,26.03992437,126.16,126.15,0.03]
["bitfinex","SOLUSD",1741950304840,26.03992437,126.16,126.1,19.824]
["bitfinex","SOLUSD",1741950304841,0.28432314,126.15,126.08,7.9314]
["bitfinex","SOLUSD",1741950305198,0.14216157,126.15,126.09,26.03992437]
["bitfinex","SOLUSD",1741950305370,26.03992437,126.13,126.08,26.03992437]
["bitfinex","SOLUSD",1741950305660,0.14216157,126.15,126.07,7.9318]
["bitfinex","SOLUSD",1741950305847,26.03992437,126.13,126.08,26.03992437]
["bitfinex","SOLUSD",1741950306542,26.03992437,126.13,126.09,26.03992437]
["bitfinex","SOLUSD",1741950306862,26.03992437,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741950307557,32.99992437,126.16,126.11,26.03992437]
["bitfinex","SOLUSD",1741950307777,26.03992437,126.16,126.12,26.03992437]
["bitfinex","SOLUSD",1741950310063,26.03992437,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741950310468,26.03992437,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741950311162,26.03992437,126.1,126.06,27.7945]
["bitfinex","SOLUSD",1741950311461,11.89223866,126.14,126.09,26.03992437]
["bitfinex","SOLUSD",1741950311666,8.1887,126.17,126.11,26.03992437]
["bitfinex","SOLUSD",1741950311846,26.03992437,126.17,126.13,26.03992437]
["bitfinex","SOLUSD",1741950312049,30.04413941,126.17,126.13,26.03992437]
["bitfinex","SOLUSD",1741950312857,30.04413941,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1741950313370,4.00421504,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1741950313556,26.10292437,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1741950313864,26.03992437,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1741950314063,26.03992437,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1741950314263,26.03992437,126.14,126.09,26.03992437]
["bitfinex","SOLUSD",1741950314965,26.03992437,126.14,126.09,33.97072437]
["bitfinex","SOLUSD",1741950315366,26.03992437,126.13,126.09,26.03992437]
["bitfinex","SOLUSD",1741950316173,26.03992437,126.14,126.09,33.97062437]
["bitfinex","SOLUSD",1741950318172,26.03992437,126.15,126.1,26.03992437]
["bitfinex","SOLUSD",1741950318578,26.03992437,126.15,126.11,26.03992437]
["bitfinex","SOLUSD",1741950318771,14.9458,126.17,126.1,26.03992437]
["bitfinex","SOLUSD",1741950319181,26.03992437,126.15,126.1,33.96962437]
["bitfinex","SOLUSD",1741950319372,14.9458,126.17,126.11,26.03992437]
["bitfinex","SOLUSD",1741950319571,26.03992437,126.16,126.11,26.03992437]
["bitfinex","SOLUSD",1741950320223,11.18155852,126.18,126.11,26.03992437]
["bitfinex","SOLUSD",1741950320224,26.03992437,126.15,126.11,26.03992437]
["bitfinex","SOLUSD",1741950321571,26.03992437,126.15,126.1,33.96962437]
["bitfinex","SOLUSD",1741950321572,33.96712437,126.15,126.1,33.96962437]
["bitfinex","SOLUSD",1741950322097,26.03992437,126.14,126.1,33.96962437]
["bitfinex","SOLUSD",1741950322275,26.03992437,126.15,126.1,33.96962437]
["bitfinex","SOLUSD",1741950323362,26.10292437,126.15,126.1,33.96962437]
["bitfinex","SOLUSD",1741950323557,0.063,126.15,126.11,26.03992437]
["bitfinex","SOLUSD",1741950323756,0.063,126.15,126.14,26.03992437]
["bitfinex","SOLUSD",1741950328081,0.0001,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1741950334978,0.0001,126.15,126.14,33.96752437]
["bitfinex","SOLUSD",1741950336309,0.0001,126.15,126.14,33.99752437]
["bitfinex","SOLUSD",1741950339101,0.0001,126.15,126.14,59.91149637]
["bitfinex","SOLUSD",1741950339305,0.0001,126.15,126.14,85.95142074]
["bitfinex","SOLUSD",1741950339915,0.0001,126.15,126.14,59.91149637]
["bitfinex","SOLUSD",1741950340086,0.0001,126.15,126.14,85.95142074]
["bitfinex","SOLUSD",1741950340287,0.0001,126.15,126.14,59.91149637]
["bitfinex","SOLUSD",1741950340603,0.0001,126.15,126.14,85.95142074]
["bitfinex","SOLUSD",1741950340789,0.0001,126.15,126.14,59.91149637]
["bitfinex","SOLUSD",1741950342508,29.12813683,126.22,126.17,20.0]
["bitfinex","SOLUSD",1741950342733,29.12813683,126.22,126.17,46.03992437]
["bitfinex","SOLUSD",1741950343101,26.03992437,126.21,126.16,26.03992437]
["bitfinex","SOLUSD",1741950343405,26.03992437,126.21,126.14,53.690772]
["bitfinex","SOLUSD",1741950343406,26.03992437,126.19,126.14,53.81672437]
["bitfinex","SOLUSD",1741950343702,26.03992437,126.17,126.14,7.9576]
["bitfinex","SOLUSD",1741950344410,26.03992437,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741950346907,15.9391,126.18,126.14,0.03]
["bitfinex","SOLUSD",1741950347112,26.03992437,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741950348796,0.063,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741950349805,26.10292437,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741950350999,0.063,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741950352125,26.10292437,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741950354430,0.063,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741950356709,26.10292437,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741950357118,26.03992437,126.16,126.14,0.03]
["bitfinex","SOLUSD",1741950357331,26.03992437,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741950359313,33.96692437,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741950359626,26.03992437,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741950360323,33.96692437,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741950360631,73.79799637,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741950362731,8.21202314,126.14,126.09,0.03]
["bitfinex","SOLUSD",1741950363031,26.03992437,126.12,126.09,0.03]
["bitfinex","SOLUSD",1741950365250,26.03992437,126.13,126.09,0.03]
["bitfinex","SOLUSD",1741950366423,26.03992437,126.13,126.09,26.06992437]
["bitfinex","SOLUSD",1741950366627,26.03992437,126.14,126.09,26.06992437]
["bitfinex","SOLUSD",1741950367030,26.03992437,126.14,126.1,7.9302]
["bitfinex","SOLUSD",1741950367534,26.03992437,126.12,126.1,7.9302]
["bitfinex","SOLUSD",1741950367711,26.03992437,126.12,126.09,7.9606]
["bitfinex","SOLUSD",1741950368030,26.03992437,126.11,126.09,7.9606]
["bitfinex","SOLUSD",1741950368214,16.69515371,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741950369005,16.69515371,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741950370427,26.08973633,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741950375926,26.08973633,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741950377539,26.08973633,126.11,126.09,0.03]
["bitfinex","SOLUSD",1741950382243,10.99522022,126.14,126.09,0.03]
["bitfinex","SOLUSD",1741950382426,26.08973633,126.13,126.09,34.05053633]
["bitfinex","SOLUSD",1741950383141,26.08973633,126.13,126.09,53.87763633]
["bitfinex","SOLUSD",1741950383515,26.08973633,126.14,126.09,53.87763633]
["bitfinex","SOLUSD",1741950383715,26.08973633,126.13,126.09,53.87763633]
["bitfinex","SOLUSD",1741950384319,47.04983633,126.15,126.1,26.08973633]
["bitfinex","SOLUSD",1741950384517,34.42623633,126.15,126.1,26.08973633]
["bitfinex","SOLUSD",1741950384941,34.42623633,126.15,126.11,26.08973633]
["bitfinex","SOLUSD",1741950385137,0.063,126.14,126.11,26.08973633]
["bitfinex","SOLUSD",1741950385533,0.063,126.14,126.1,26.08973633]
["bitfinex","SOLUSD",1741950386942,0.063,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741950388436,0.063,126.14,126.12,26.08973633]
["bitfinex","SOLUSD",1741950389032,0.063,126.14,126.11,53.84313633]
["bitfinex","SOLUSD",1741950389943,0.063,126.14,126.12,26.08973633]
["bitfinex","SOLUSD",1741950390324,0.063,126.14,126.12,16.67963913]
["bitfinex","SOLUSD",1741950390528,0.063,126.14,126.12,24.60853913]
["bitfinex","SOLUSD",1741950395550,0.063,126.14,126.11,44.43303913]
["bitfinex","SOLUSD",1741950396246,0.063,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741950397351,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950397551,16.74263913,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950398747,16.67963913,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741950398946,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950400333,0.063,126.14,126.12,16.70963913]
["bitfinex","SOLUSD",1741950400526,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950402136,16.74263913,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950402787,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950408571,35.39228799,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950408779,16.67963913,126.13,126.12,0.03]
["bitfinex","SOLUSD",1741950409273,35.39228799,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950411178,0.063,126.14,126.12,0.03]
["bitfinex","SOLUSD",1741950414059,0.063,126.14,126.12,16.70963913]
["bitfinex","SOLUSD",1741950414258,0.063,126.14,126.13,16.67963913]
["bitfinex","SOLUSD",1741950415779,0.063,126.14,126.13,24.60793913]
["bitfinex","SOLUSD",1741950418776,0.063,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1741950420285,0.063,126.14,126.13,16.67963913]
["bitfinex","SOLUSD",1741950421485,0.063,126.14,126.13,24.60793913]
["bitfinex","SOLUSD",1741950422177,0.0001,126.14,126.13,24.60793913]
["bitfinex","SOLUSD",1741950423354,0.063,126.17,126.13,84.35466227]
["bitfinex","SOLUSD",1741950423562,0.063,126.17,126.16,16.67963913]
["bitfinex","SOLUSD",1741950425166,0.063,126.17,126.16,24.60603913]
["bitfinex","SOLUSD",1741950425368,0.0001,126.17,126.16,24.60603913]
["bitfinex","SOLUSD",1741950426890,0.0001,126.17,126.16,32.29606227]
["bitfinex","SOLUSD",1741950427258,0.0001,126.17,126.16,52.13393534]
["bitfinex","SOLUSD",1741950427694,7.7283,126.24,126.21,16.67963913]
["bitfinex","SOLUSD",1741950429190,7.7283,126.24,126.21,7.9228]
["bitfinex","SOLUSD",1741950429485,7.7283,126.24,126.19,24.60393913]
["bitfinex","SOLUSD",1741950429486,32.32943913,126.24,126.19,24.60393913]
["bitfinex","SOLUSD",1741950429686,16.67963913,126.22,126.17,24.60543913]
["bitfinex","SOLUSD",1741950430992,7.8725,126.19,126.14,19.8188]
["bitfinex","SOLUSD",1741950431163,16.67963913,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741950431669,16.67963913,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741950432078,16.67963913,126.17,126.13,7.9283]
["bitfinex","SOLUSD",1741950432766,16.67963913,126.17,126.13,7.9583]
["bitfinex","SOLUSD",1741950433793,16.67963913,126.16,126.13,7.9583]
["bitfinex","SOLUSD",1741950434987,16.67963913,126.17,126.13,0.03]
["bitfinex","SOLUSD",1741950435484,16.67963913,126.18,126.13,16.70963913]
["bitfinex","SOLUSD",1741950437190,16.67963913,126.16,126.14,7.9276]
["bitfinex","SOLUSD",1741950437563,16.67963913,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1741950437774,16.74263913,126.24,126.16,16.67963913]
["bitfinex","SOLUSD",1741950437985,16.74263913,126.24,126.18,16.67963913]
["bitfinex","SOLUSD",1741950438293,16.74263913,126.24,126.13,0.53]
["bitfinex","SOLUSD",1741950438294,0.28432314,126.18,126.13,7.9581]
["bitfinex","SOLUSD",1741950438465,18.933972,126.18,126.13,7.9581]
["bitfinex","SOLUSD",1741950439171,16.67963913,126.17,126.13,0.03]
["bitfinex","SOLUSD",1741950439673,18.64964886,126.18,126.14,16.67963913]
["bitfinex","SOLUSD",1741950440088,26.86294886,126.19,126.15,16.67963913]
["bitfinex","SOLUSD",1741950441293,26.86294886,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741950442587,52.9139049,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741950443487,52.9139049,126.19,126.15,27.744]
["bitfinex","SOLUSD",1741950443686,26.05095604,126.17,126.15,7.927]
["bitfinex","SOLUSD",1741950444277,44.7006049,126.18,126.15,7.927]
["bitfinex","SOLUSD",1741950444482,26.86294886,126.19,126.15,33.97795604]
["bitfinex","SOLUSD",1741950444683,26.86294886,126.19,126.15,53.79555604]
["bitfinex","SOLUSD",1741950444876,0.063,126.18,126.15,27.7446]
["bitfinex","SOLUSD",1741950445880,0.063,126.18,126.15,53.79555604]
["bitfinex","SOLUSD",1741950447692,34.49691761,126.22,126.17,26.05095604]
["bitfinex","SOLUSD",1741950447986,34.49691761,126.22,126.18,26.05095604]
["bitfinex","SOLUSD",1741950447987,18.64964886,126.21,126.18,26.05095604]
["bitfinex","SOLUSD",1741950448594,18.64964886,126.21,126.17,26.05095604]
["bitfinex","SOLUSD",1741950451383,18.64964886,126.21,126.18,27.738]
["bitfinex","SOLUSD",1741950454183,0.063,126.24,126.2,26.05095604]
["bitfinex","SOLUSD",1741950454490,18.85481043,126.24,126.2,26.05095604]
["bitfinex","SOLUSD",1741950454690,44.90576647,126.24,126.19,33.15095604]
["bitfinex","SOLUSD",1741950455399,44.90576647,126.24,126.2,7.9239]
["bitfinex","SOLUSD",1741950456098,26.05095604,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741950456299,26.05095604,126.21,126.18,7.9251]
["bitfinex","SOLUSD",1741950456901,44.7006049,126.2,126.18,7.9251]
["bitfinex","SOLUSD",1741950457100,26.05095604,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1741950457904,18.64964886,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741950458201,44.7006049,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741950459677,44.7006049,126.18,126.15,7.927]
["bitfinex","SOLUSD",1741950460800,44.7006049,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1741950461004,26.05095604,126.18,126.14,7.9276]
["bitfinex","SOLUSD",1741950461682,18.64964886,126.17,126.14,7.9276]
["bitfinex","SOLUSD",1741950463908,18.64964886,126.16,126.13,7.958]
["bitfinex","SOLUSD",1741950464105,26.05095604,126.16,126.13,7.958]
["bitfinex","SOLUSD",1741950464405,44.7006049,126.17,126.13,7.958]
["bitfinex","SOLUSD",1741950466508,16.67993817,126.18,126.13,24.63793817]
["bitfinex","SOLUSD",1741950466685,16.67993817,126.18,126.13,44.45873817]
["bitfinex","SOLUSD",1741950470341,16.74293817,126.18,126.13,44.45873817]
["bitfinex","SOLUSD",1741950473214,16.74293817,126.18,126.14,16.67993817]
["bitfinex","SOLUSD",1741950473215,0.063,126.18,126.14,16.67993817]
["bitfinex","SOLUSD",1741950473422,0.063,126.18,126.15,44.42453817]
["bitfinex","SOLUSD",1741950473616,0.063,126.18,126.16,16.67993817]
["bitfinex","SOLUSD",1741950473914,0.063,126.18,126.17,16.67993817]
["bitfinex","SOLUSD",1741950475617,0.063,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741950475794,0.063,126.18,126.17,24.60573817]
["bitfinex","SOLUSD",1741950476999,0.063,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741950477191,0.063,126.18,126.17,24.60573817]
["bitfinex","SOLUSD",1741950478604,0.063,126.18,126.17,7.9258]
["bitfinex","SOLUSD",1741950479822,0.063,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741950481835,35.32958703,126.17,126.13,7.9583]
["bitfinex","SOLUSD",1741950483323,16.67993817,126.16,126.13,7.9583]
["bitfinex","SOLUSD",1741950483630,7.747,126.13,126.09,0.03]
["bitfinex","SOLUSD",1741950483822,16.67993817,126.1,126.09,0.03]
["bitfinex","SOLUSD",1741950484128,18.64964886,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741950484339,35.32958703,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950484812,18.64964886,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950485140,16.67993817,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741950486124,5.92831014,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950486326,32.02930767,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950486521,50.67895653,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950487923,50.96327967,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950489933,24.86228214,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950490116,24.577959,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950491126,50.67895653,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950493516,24.577959,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950493715,50.67895653,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950497218,24.577959,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950497439,50.67895653,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950498514,50.96327967,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950498822,58.71487967,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950500534,58.43055653,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950500720,63.14594292,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950502425,63.43026606,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950504425,63.14594292,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950504842,63.43026606,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741950507531,0.28432314,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741950507876,26.10099753,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741950508369,16.71051895,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741950509167,16.71051895,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950511375,16.71051895,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741950512171,16.71051895,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950514466,16.71051895,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741950515991,16.71051895,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950516378,35.64449095,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950517759,41.53849742,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950518759,50.2889472,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950523577,29.25942212,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950523774,10.60977326,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950525487,10.60977326,126.04,126.03,16.74051895]
["bitfinex","SOLUSD",1741950525681,10.60977326,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950526488,5.89400647,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950527477,5.89400647,126.04,126.03,16.74051895]
["bitfinex","SOLUSD",1741950527890,6.47e-06,126.04,126.03,16.74051895]
["bitfinex","SOLUSD",1741950529296,0.063,126.06,126.03,44.51161895]
["bitfinex","SOLUSD",1741950529594,0.063,126.06,126.04,16.71051895]
["bitfinex","SOLUSD",1741950529781,0.063,126.06,126.05,7.0]
["bitfinex","SOLUSD",1741950530670,0.063,126.06,126.05,31.64381895]
["bitfinex","SOLUSD",1741950531295,0.063,126.09,126.05,51.47711895]
["bitfinex","SOLUSD",1741950531596,0.063,126.09,126.07,16.71051895]
["bitfinex","SOLUSD",1741950532571,0.063,126.09,126.08,24.64191895]
["bitfinex","SOLUSD",1741950534492,0.0001,126.09,126.08,24.64191895]
["bitfinex","SOLUSD",1741950537488,0.0001,126.09,126.08,31.64191895]
["bitfinex","SOLUSD",1741950538308,0.0001,126.09,126.08,41.00673744]
["bitfinex","SOLUSD",1741950538715,0.0001,126.09,126.08,14.9314]
["bitfinex","SOLUSD",1741950538900,0.0001,126.09,126.08,41.00673744]
["bitfinex","SOLUSD",1741950540190,0.0001,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1741950540386,0.0001,126.09,126.08,14.9314]
["bitfinex","SOLUSD",1741950541912,0.0001,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1741950542109,0.0001,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741950544693,0.0001,126.09,126.07,34.00743744]
["bitfinex","SOLUSD",1741950544894,0.0001,126.09,126.08,26.07533744]
["bitfinex","SOLUSD",1741950546318,0.0001,126.09,126.08,34.00673744]
["bitfinex","SOLUSD",1741950546718,0.0001,126.09,126.08,7.9314]
["bitfinex","SOLUSD",1741950547804,0.0001,126.09,126.08,34.00673744]
["bitfinex","SOLUSD",1741950554320,0.0001,126.09,126.08,34.03673744]
["bitfinex","SOLUSD",1741950560219,0.0001,126.09,126.08,24.6486521]
["bitfinex","SOLUSD",1741950567353,0.0001,126.09,126.08,24.93297524]
["bitfinex","SOLUSD",1741950567549,7.3622,126.16,126.08,84.41887524]
["bitfinex","SOLUSD",1741950567737,7.3622,126.16,126.13,16.6872521]
["bitfinex","SOLUSD",1741950567930,7.3622,126.16,126.13,23.6472521]
["bitfinex","SOLUSD",1741950568537,0.063,126.18,126.15,16.6872521]
["bitfinex","SOLUSD",1741950568735,0.063,126.18,126.17,16.6872521]
["bitfinex","SOLUSD",1741950569024,0.063,126.18,126.17,23.6472521]
["bitfinex","SOLUSD",1741950569227,0.063,126.18,126.17,31.5730521]
["bitfinex","SOLUSD",1741950573840,0.063,126.18,126.17,6.96]
["bitfinex","SOLUSD",1741950574647,0.063,126.18,126.17,14.8858]
["bitfinex","SOLUSD",1741950577559,0.063,126.18,126.17,6.96]
["bitfinex","SOLUSD",1741950579258,16.7502521,126.18,126.14,7.9273]
["bitfinex","SOLUSD",1741950579444,16.6872521,126.17,126.14,14.8873]
["bitfinex","SOLUSD",1741950579644,16.7502521,126.18,126.14,14.8873]
["bitfinex","SOLUSD",1741950580963,16.7502521,126.18,126.14,31.5745521]
["bitfinex","SOLUSD",1741950581867,16.7502521,126.18,126.14,14.8873]
["bitfinex","SOLUSD",1741950587072,0.063,126.18,126.14,31.5745521]
["bitfinex","SOLUSD",1741950588171,16.7502521,126.18,126.14,14.8873]
["bitfinex","SOLUSD",1741950589568,16.6872521,126.15,126.11,16.6872521]
["bitfinex","SOLUSD",1741950589746,16.6872521,126.15,126.11,14.8895]
["bitfinex","SOLUSD",1741950589949,24.2887521,126.15,126.11,14.8895]
["bitfinex","SOLUSD",1741950590369,24.2887521,126.15,126.12,6.96]
["bitfinex","SOLUSD",1741950590979,24.2887521,126.15,126.12,14.8887]
["bitfinex","SOLUSD",1741950591359,32.2158521,126.15,126.11,7.9294]
["bitfinex","SOLUSD",1741950591560,24.2887521,126.15,126.11,14.8894]
["bitfinex","SOLUSD",1741950592655,16.6872521,126.14,126.11,14.8894]
["bitfinex","SOLUSD",1741950592860,16.6872521,126.13,126.11,6.96]
["bitfinex","SOLUSD",1741950594669,16.6872521,126.13,126.11,14.8895]
["bitfinex","SOLUSD",1741950595065,16.6872521,126.14,126.11,14.8895]
["bitfinex","SOLUSD",1741950600382,7.6015,126.15,126.11,14.8895]
["bitfinex","SOLUSD",1741950600383,24.2887521,126.15,126.11,14.8895]
["bitfinex","SOLUSD",1741950600688,7.6015,126.15,126.12,16.6872521]
["bitfinex","SOLUSD",1741950600883,7.6015,126.15,126.11,51.4006521]
["bitfinex","SOLUSD",1741950601197,24.2887521,126.15,126.11,14.8895]
["bitfinex","SOLUSD",1741950601497,24.2887521,126.15,126.11,31.5767521]
["bitfinex","SOLUSD",1741950601498,7.6015,126.15,126.11,31.5767521]
["bitfinex","SOLUSD",1741950602680,8.27272314,126.18,126.13,16.6872521]
["bitfinex","SOLUSD",1741950602681,16.7502521,126.18,126.13,16.6872521]
["bitfinex","SOLUSD",1741950602882,0.063,126.18,126.14,16.6872521]
["bitfinex","SOLUSD",1741950603093,0.063,126.18,126.15,6.96]
["bitfinex","SOLUSD",1741950603986,0.063,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741950604775,16.7502521,126.18,126.15,6.96]
["bitfinex","SOLUSD",1741950605973,16.6872521,126.17,126.15,6.96]
["bitfinex","SOLUSD",1741950606175,16.7502521,126.18,126.15,14.887]
["bitfinex","SOLUSD",1741950609390,0.063,126.18,126.15,14.887]
["bitfinex","SOLUSD",1741950610081,0.063,126.18,126.15,31.5742521]
["bitfinex","SOLUSD",1741950610271,0.063,126.18,126.16,16.6872521]
["bitfinex","SOLUSD",1741950610472,0.063,126.18,126.17,16.6872521]
["bitfinex","SOLUSD",1741950611700,0.063,126.18,126.17,24.6130521]
["bitfinex","SOLUSD",1741950613624,0.0001,126.19,126.18,16.97157524]
["bitfinex","SOLUSD",1741950613791,0.0001,126.19,126.18,24.89667524]
["bitfinex","SOLUSD",1741950614107,0.0001,126.19,126.18,26.08481386]
["bitfinex","SOLUSD",1741950614583,0.0001,126.19,126.18,32.57171386]
["bitfinex","SOLUSD",1741950614985,0.0001,126.19,126.18,51.72136272]
["bitfinex","SOLUSD",1741950615382,0.0001,126.19,126.18,51.22136272]
["bitfinex","SOLUSD",1741950617906,0.0001,126.19,126.18,24.89667524]
["bitfinex","SOLUSD",1741950618709,0.0001,126.19,126.18,26.08485861]
["bitfinex","SOLUSD",1741950619488,0.0001,126.19,126.18,24.89667524]
["bitfinex","SOLUSD",1741950619906,0.0001,126.19,126.18,31.5723521]
["bitfinex","SOLUSD",1741950621094,0.0001,126.19,126.18,31.85667524]
["bitfinex","SOLUSD",1741950621309,0.0001,126.19,126.18,33.0448101]
["bitfinex","SOLUSD",1741950622221,0.0001,126.19,126.18,31.85667524]
["bitfinex","SOLUSD",1741950622525,0.0001,126.19,126.18,31.5723521]
["bitfinex","SOLUSD",1741950626129,0.0001,126.19,126.18,31.6023521]
["bitfinex","SOLUSD",1741950630528,0.0001,126.19,126.18,31.88667524]
["bitfinex","SOLUSD",1741950630816,0.0001,126.19,126.18,33.07493393]
["bitfinex","SOLUSD",1741950635024,0.0001,126.19,126.18,51.72458279]
["bitfinex","SOLUSD",1741950635209,0.0001,126.19,126.18,52.22458279]
["bitfinex","SOLUSD",1741950635616,0.063,126.22,126.21,20.28432314]
["bitfinex","SOLUSD",1741950635617,0.0001,126.22,126.21,20.28432314]
["bitfinex","SOLUSD",1741950635823,0.0001,126.22,126.21,38.15940382]
["bitfinex","SOLUSD",1741950636129,0.0001,126.22,126.21,46.08270382]
["bitfinex","SOLUSD",1741950636325,0.0001,126.22,126.21,44.6105521]
["bitfinex","SOLUSD",1741950638536,0.0001,126.22,126.21,14.8833]
["bitfinex","SOLUSD",1741950639928,0.0001,126.22,126.21,31.5705521]
["bitfinex","SOLUSD",1741950641839,0.0001,126.22,126.21,14.8833]
["bitfinex","SOLUSD",1741950644219,0.0001,126.22,126.21,31.5705521]
["bitfinex","SOLUSD",1741950647737,0.0001,126.22,126.21,14.8833]
["bitfinex","SOLUSD",1741950650440,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950656653,0.0001,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950656958,0.0001,126.22,126.21,6.99]
["bitfinex","SOLUSD",1741950659139,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950659744,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950660745,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950660936,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950664162,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950664773,0.0001,126.22,126.21,6.99]
["bitfinex","SOLUSD",1741950668273,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950669858,0.0001,126.22,126.21,6.99]
["bitfinex","SOLUSD",1741950671185,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950672475,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950676180,0.0001,126.22,126.21,31.88487524]
["bitfinex","SOLUSD",1741950678576,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950678768,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950678970,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950679584,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950683385,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950683572,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950684294,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950688384,0.0001,126.22,126.21,14.9133]
["bitfinex","SOLUSD",1741950690496,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950691395,0.0001,126.22,126.21,24.6405521]
["bitfinex","SOLUSD",1741950691583,0.0001,126.22,126.21,31.6005521]
["bitfinex","SOLUSD",1741950691893,36.6932521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950692098,20.006,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950692395,20.006,126.22,126.21,7.9533]
["bitfinex","SOLUSD",1741950692776,20.006,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950693182,20.006,126.22,126.21,7.9533]
["bitfinex","SOLUSD",1741950693690,20.006,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950696397,36.6932521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950696894,44.6158521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950697992,36.6932521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950702102,7.3149,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950706207,0.0001,126.22,126.21,16.7172521]
["bitfinex","SOLUSD",1741950707199,0.0001,126.22,126.21,24.6405521]
["bitfinex","SOLUSD",1741950708512,0.0001,126.22,126.21,7.9533]
["bitfinex","SOLUSD",1741950711412,0.0001,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950712203,0.0001,126.22,126.21,6.97]
["bitfinex","SOLUSD",1741950713110,0.0001,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950713303,16.6873521,126.22,126.21,6.97]
["bitfinex","SOLUSD",1741950713513,16.6873521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950714410,0.0001,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950715401,0.0001,126.22,126.21,7.9533]
["bitfinex","SOLUSD",1741950721427,16.6873521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950721827,0.0001,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950725034,16.6873521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950725431,0.0001,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950726137,0.0001,126.22,126.21,6.97]
["bitfinex","SOLUSD",1741950726633,0.0001,126.22,126.21,14.8933]
["bitfinex","SOLUSD",1741950729740,16.6872521,126.25,126.21,34.7015]
["bitfinex","SOLUSD",1741950730213,24.0585521,126.26,126.21,51.3887521]
["bitfinex","SOLUSD",1741950730916,16.6872521,126.25,126.21,51.3887521]
["bitfinex","SOLUSD",1741950731338,16.6872521,126.25,126.21,31.5805521]
["bitfinex","SOLUSD",1741950733132,16.6872521,126.25,126.21,14.8933]
["bitfinex","SOLUSD",1741950734033,16.7502521,126.25,126.21,14.8933]
["bitfinex","SOLUSD",1741950735944,0.063,126.25,126.21,31.5805521]
["bitfinex","SOLUSD",1741950737422,0.063,126.25,126.21,51.3887521]
["bitfinex","SOLUSD",1741950737637,0.063,126.25,126.22,16.6872521]
["bitfinex","SOLUSD",1741950738242,0.063,126.25,126.21,51.3887521]
["bitfinex","SOLUSD",1741950740041,0.063,126.25,126.21,31.5805521]
["bitfinex","SOLUSD",1741950740233,16.7502521,126.25,126.21,14.8933]
["bitfinex","SOLUSD",1741950742051,16.6872521,126.24,126.21,14.8933]
["bitfinex","SOLUSD",1741950742548,16.6872521,126.23,126.21,14.8933]
["bitfinex","SOLUSD",1741950742920,16.6872521,126.24,126.21,14.8933]
["bitfinex","SOLUSD",1741950743349,16.6872521,126.24,126.21,0.03]
["bitfinex","SOLUSD",1741950743561,16.6872521,126.24,126.22,6.94]
["bitfinex","SOLUSD",1741950743762,16.7502521,126.25,126.22,6.94]
["bitfinex","SOLUSD",1741950745354,16.7502521,126.25,126.23,7.922]
["bitfinex","SOLUSD",1741950745740,16.6872521,126.24,126.23,7.922]
["bitfinex","SOLUSD",1741950747042,16.6872521,126.24,126.22,14.8624]
["bitfinex","SOLUSD",1741950751054,16.7502521,126.25,126.22,14.8624]
["bitfinex","SOLUSD",1741950751264,0.063,126.25,126.22,14.8624]
["bitfinex","SOLUSD",1741950751451,0.063,126.25,126.22,34.669]
["bitfinex","SOLUSD",1741950752842,0.063,126.25,126.22,51.3562521]
["bitfinex","SOLUSD",1741950754152,0.063,126.25,126.23,16.97157524]
["bitfinex","SOLUSD",1741950754348,0.063,126.25,126.23,0.28432314]
["bitfinex","SOLUSD",1741950754548,0.063,126.25,126.23,16.97157524]
["bitfinex","SOLUSD",1741950754748,0.063,126.25,126.23,0.28432314]
["bitfinex","SOLUSD",1741950755343,0.063,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1741950761852,0.0001,126.25,126.24,44.73039453]
["bitfinex","SOLUSD",1741950770681,0.0001,126.25,126.24,7.9214]
["bitfinex","SOLUSD",1741950772260,0.0001,126.25,126.23,7.922]
["bitfinex","SOLUSD",1741950773480,0.0001,126.25,126.23,24.6092521]
["bitfinex","SOLUSD",1741950778580,0.0001,126.25,126.23,7.922]
["bitfinex","SOLUSD",1741950779684,0.0001,126.25,126.24,6.94]
["bitfinex","SOLUSD",1741950779987,0.0001,126.25,126.23,7.922]
["bitfinex","SOLUSD",1741950779988,7.652,126.24,126.23,6.94]
["bitfinex","SOLUSD",1741950780185,24.3392521,126.24,126.23,6.94]
["bitfinex","SOLUSD",1741950780687,24.3392521,126.24,126.23,6.97]
["bitfinex","SOLUSD",1741950783188,24.3392521,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741950784473,32.2606521,126.24,126.23,0.03]
["bitfinex","SOLUSD",1741950784676,7.5817,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950784878,91.0179605,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950785077,24.2689521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950785690,32.1915521,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950786395,50.84120096,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950787187,117.59020936,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741950788178,117.59020936,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741950788179,26.57334886,126.21,126.18,0.03]
["bitfinex","SOLUSD",1741950788479,37.6196521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950794711,20.9324,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950794911,18.64964886,126.22,126.18,0.03]
["bitfinex","SOLUSD",1741950795210,16.6872521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950799211,43.26140096,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950799412,50.89080096,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950800116,42.96630096,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950800316,50.89080096,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950801648,30.71604886,126.18,126.13,7.928]
["bitfinex","SOLUSD",1741950801815,16.6872521,126.14,126.13,7.928]
["bitfinex","SOLUSD",1741950803143,16.6872521,126.15,126.13,7.928]
["bitfinex","SOLUSD",1741950803320,16.6872521,126.16,126.13,7.928]
["bitfinex","SOLUSD",1741950803720,16.6872521,126.17,126.13,7.928]
["bitfinex","SOLUSD",1741950803935,16.6872521,126.17,126.13,27.7488]
["bitfinex","SOLUSD",1741950804115,7.6294,126.19,126.13,27.7488]
["bitfinex","SOLUSD",1741950804116,24.3166521,126.19,126.14,16.6872521]
["bitfinex","SOLUSD",1741950804625,24.3166521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950805915,32.2411521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950806335,24.3166521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950810846,32.2411521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950811052,7.6294,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950811364,24.3166521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950811762,32.2411521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950812266,24.3166521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950812443,32.2411521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950814360,24.3166521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950814668,16.6872521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950816157,16.7502521,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950817565,43.32440096,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950818067,43.6087241,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950822875,43.32440096,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950823571,43.6087241,126.19,126.18,0.03]
["bitfinex","SOLUSD",1741950825067,0.28432314,126.18,126.12,14.8687]
["bitfinex","SOLUSD",1741950825278,16.6872521,126.14,126.12,14.8687]
["bitfinex","SOLUSD",1741950826488,16.6872521,126.13,126.11,7.9293]
["bitfinex","SOLUSD",1741950826659,16.6872521,126.12,126.11,14.8693]
["bitfinex","SOLUSD",1741950827389,16.6872521,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741950827559,16.6872521,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950831390,35.33690096,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950831770,16.6872521,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950833284,16.6872521,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741950833786,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950834082,16.6872521,126.12,126.1,6.97]
["bitfinex","SOLUSD",1741950835071,26.28954886,126.15,126.1,6.97]
["bitfinex","SOLUSD",1741950835072,16.6872521,126.11,126.1,6.97]
["bitfinex","SOLUSD",1741950835782,16.6872521,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950836890,35.33690096,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950837787,55.56660096,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950838387,42.84210096,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950841188,51.0559241,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950841574,43.1264241,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950846698,16.6872521,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950847802,7.4734,126.15,126.1,0.03]
["bitfinex","SOLUSD",1741950848098,16.6872521,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741950848396,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950848789,16.6872521,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741950848991,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950849796,16.6872521,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741950850003,16.6872521,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950852094,16.6872521,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741950852286,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950852707,16.6872521,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741950852907,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950853114,16.6872521,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741950853602,18.933972,126.17,126.1,0.03]
["bitfinex","SOLUSD",1741950853805,16.6872521,126.14,126.1,16.7172521]
["bitfinex","SOLUSD",1741950855109,16.6872521,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741950855402,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950862620,16.6872521,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741950864113,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950869712,16.6872521,126.13,126.12,20.0]
["bitfinex","SOLUSD",1741950871124,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950871715,0.14216157,126.16,126.1,0.03]
["bitfinex","SOLUSD",1741950871716,16.6872521,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741950872603,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950873513,16.6872521,126.14,126.12,20.0]
["bitfinex","SOLUSD",1741950873717,11.96677276,126.18,126.13,7.9283]
["bitfinex","SOLUSD",1741950873910,16.6872521,126.16,126.13,7.9283]
["bitfinex","SOLUSD",1741950874299,16.6872521,126.15,126.13,27.7491]
["bitfinex","SOLUSD",1741950874703,7.8351,126.18,126.12,14.8686]
["bitfinex","SOLUSD",1741950874704,16.6872521,126.14,126.12,14.8686]
["bitfinex","SOLUSD",1741950875123,16.6872521,126.13,126.12,14.8686]
["bitfinex","SOLUSD",1741950875619,16.6872521,126.13,126.12,6.94]
["bitfinex","SOLUSD",1741950875826,16.6872521,126.13,126.11,7.9292]
["bitfinex","SOLUSD",1741950876030,16.6872521,126.12,126.1,7.9599]
["bitfinex","SOLUSD",1741950876211,16.6872521,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950876726,16.6872521,126.11,126.1,7.9602]
["bitfinex","SOLUSD",1741950876935,16.6872521,126.12,126.1,7.9602]
["bitfinex","SOLUSD",1741950877516,16.6872521,126.13,126.1,7.9602]
["bitfinex","SOLUSD",1741950877716,16.6872521,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741950880033,16.6872521,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741950888035,16.6872521,126.15,126.1,16.7172521]
["bitfinex","SOLUSD",1741950888235,16.6872521,126.16,126.11,16.6872521]
["bitfinex","SOLUSD",1741950888536,7.8351,126.18,126.12,6.94]
["bitfinex","SOLUSD",1741950888537,16.6872521,126.17,126.12,6.94]
["bitfinex","SOLUSD",1741950889236,16.6872521,126.16,126.12,6.94]
["bitfinex","SOLUSD",1741950889732,16.6872521,126.14,126.12,14.8686]
["bitfinex","SOLUSD",1741950891043,16.6872521,126.13,126.11,7.9293]
["bitfinex","SOLUSD",1741950891241,16.6872521,126.13,126.1,14.8999]
["bitfinex","SOLUSD",1741950891422,16.6872521,126.12,126.1,14.8999]
["bitfinex","SOLUSD",1741950891621,16.6872521,126.12,126.1,6.97]
["bitfinex","SOLUSD",1741950895246,16.6872521,126.11,126.1,6.97]
["bitfinex","SOLUSD",1741950895438,16.6872521,126.12,126.1,14.9]
["bitfinex","SOLUSD",1741950895940,16.6872521,126.13,126.1,14.9]
["bitfinex","SOLUSD",1741950896750,16.6872521,126.12,126.1,14.9]
["bitfinex","SOLUSD",1741950898259,16.6872521,126.11,126.1,6.97]
["bitfinex","SOLUSD",1741950898563,16.6872521,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950899459,35.33690096,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950901249,35.6212241,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950906256,50.9330241,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741950906861,138.41,126.08,126.05,0.03]
["bitfinex","SOLUSD",1741950907161,16.6872521,126.07,126.05,0.03]
["bitfinex","SOLUSD",1741950909338,16.6872521,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741950912464,18.933972,126.09,126.05,0.03]
["bitfinex","SOLUSD",1741950912655,16.6872521,126.08,126.05,0.03]
["bitfinex","SOLUSD",1741950912835,16.6872521,126.07,126.05,0.03]
["bitfinex","SOLUSD",1741950915052,16.6872521,126.08,126.05,0.03]
["bitfinex","SOLUSD",1741950915656,16.6872521,126.07,126.05,0.03]
["bitfinex","SOLUSD",1741950919263,18.933972,126.05,126.03,0.03]
["bitfinex","SOLUSD",1741950919572,35.6212241,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950923566,39.6830281,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950923867,35.33690096,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950925672,35.6212241,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950925854,43.5551241,126.04,126.03,0.03]
["bitfinex","SOLUSD",1741950928474,135.5131156,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950928671,16.6872521,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950928971,35.33690096,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950929154,16.6872521,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950929353,16.6872521,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950929956,16.6872521,126.0,125.98,7.9677]
["bitfinex","SOLUSD",1741950930767,16.6872521,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950930964,18.64964886,126.01,125.98,0.03]
["bitfinex","SOLUSD",1741950930965,16.6872521,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950931369,16.6872521,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950932156,16.6872521,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950932879,16.6872521,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950933657,16.6872521,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950935168,35.33690096,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950935875,43.27400096,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950936179,43.5583241,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950936367,51.2118241,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950936975,43.2747241,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950937359,42.99040096,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950938281,18.64964886,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950938579,16.7502521,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950939371,16.6872521,125.99,125.98,0.03]
["bitfinex","SOLUSD",1741950939982,16.7502521,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950942983,0.063,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950943391,16.7502521,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950944989,0.063,126.0,125.98,0.03]
["bitfinex","SOLUSD",1741950945367,0.063,126.0,125.99,16.6872521]
["bitfinex","SOLUSD",1741950945883,0.063,126.0,125.99,24.6243521]
["bitfinex","SOLUSD",1741950946382,0.0001,126.0,125.99,31.5643521]
["bitfinex","SOLUSD",1741950957481,0.0001,126.0,125.99,14.8771]
["bitfinex","SOLUSD",1741950957993,0.0001,126.0,125.99,31.5643521]
["bitfinex","SOLUSD",1741950959203,0.0001,126.0,125.99,24.6243521]
["bitfinex","SOLUSD",1741950959500,0.0001,126.0,125.99,31.5643521]
["bitfinex","SOLUSD",1741950960382,0.0001,126.0,125.99,31.5943521]
["bitfinex","SOLUSD",1741950963397,0.0001,126.0,125.99,31.87867524]
["bitfinex","SOLUSD",1741950963788,0.0001,126.0,125.99,98.62768364]
["bitfinex","SOLUSD",1741950963990,0.0001,126.0,125.99,31.87867524]
["bitfinex","SOLUSD",1741950966619,0.0001,126.0,125.99,98.62768364]
["bitfinex","SOLUSD",1741950966918,0.0001,126.0,125.99,117.2773325]
["bitfinex","SOLUSD",1741950967214,0.0001,126.0,125.99,129.9061325]
["bitfinex","SOLUSD",1741950971298,0.0001,126.0,125.99,63.1571241]
["bitfinex","SOLUSD",1741950974314,7.5193,126.06,126.01,0.28432314]
["bitfinex","SOLUSD",1741950974501,7.5193,126.06,126.05,16.6872521]
["bitfinex","SOLUSD",1741950974702,7.5292,126.09,126.05,23.6272521]
["bitfinex","SOLUSD",1741950974906,0.063,126.09,126.08,16.6872521]
["bitfinex","SOLUSD",1741950976915,0.063,126.09,126.08,24.6186521]
["bitfinex","SOLUSD",1741950980514,0.0001,126.09,126.08,24.90297524]
["bitfinex","SOLUSD",1741950980715,0.063,126.13,126.09,0.28432314]
["bitfinex","SOLUSD",1741950980928,0.063,126.13,126.12,16.6872521]
["bitfinex","SOLUSD",1741950981223,0.063,126.13,126.12,24.6161521]
["bitfinex","SOLUSD",1741950982324,0.063,126.13,126.12,16.6872521]
["bitfinex","SOLUSD",1741950982530,0.063,126.13,126.12,24.6161521]
["bitfinex","SOLUSD",1741950984427,0.063,126.18,126.16,0.28432314]
["bitfinex","SOLUSD",1741950984624,0.063,126.18,126.17,26.94]
["bitfinex","SOLUSD",1741950984801,0.063,126.18,126.17,43.6272521]
["bitfinex","SOLUSD",1741950985007,0.063,126.18,126.17,14.8658]
["bitfinex","SOLUSD",1741950985305,0.063,126.18,126.17,31.5530521]
["bitfinex","SOLUSD",1741950985719,0.063,126.18,126.17,6.94]
["bitfinex","SOLUSD",1741950986124,0.063,126.18,126.17,31.5530521]
["bitfinex","SOLUSD",1741950986916,0.0001,126.18,126.17,31.83737524]
["bitfinex","SOLUSD",1741950987213,0.0001,126.19,126.18,0.28432314]
["bitfinex","SOLUSD",1741950987522,0.0001,126.19,126.18,36.97157524]
["bitfinex","SOLUSD",1741950987724,0.0001,126.19,126.18,43.18851039]
["bitfinex","SOLUSD",1741950987911,0.0001,126.19,126.18,36.97157524]
["bitfinex","SOLUSD",1741950988428,0.0001,126.19,126.18,46.30518558]
["bitfinex","SOLUSD",1741950990024,0.0001,126.19,126.18,54.23028558]
["bitfinex","SOLUSD",1741950995234,0.0001,126.19,126.18,74.06817561]
["bitfinex","SOLUSD",1741950995428,0.063,126.21,126.2,20.28432314]
["bitfinex","SOLUSD",1741950995613,6.8546,126.25,126.21,0.28432314]
["bitfinex","SOLUSD",1741950995815,6.8546,126.25,126.24,26.02086244]
["bitfinex","SOLUSD",1741950997240,6.8546,126.25,126.24,33.94226244]
["bitfinex","SOLUSD",1741950998117,0.0001,126.25,126.24,33.94226244]
["bitfinex","SOLUSD",1741950998335,0.0001,126.25,126.24,34.22658558]
["bitfinex","SOLUSD",1741951000521,0.0001,126.25,126.24,14.8614]
["bitfinex","SOLUSD",1741951000721,0.0001,126.25,126.24,40.88226244]
["bitfinex","SOLUSD",1741951001136,0.0001,126.25,126.24,33.94226244]
["bitfinex","SOLUSD",1741951001314,0.0001,126.25,126.24,6.94]
["bitfinex","SOLUSD",1741951005045,0.0001,126.25,126.22,26.02086244]
["bitfinex","SOLUSD",1741951005341,0.0001,126.25,126.23,6.94]
["bitfinex","SOLUSD",1741951005730,0.0001,126.25,126.22,6.94]
["bitfinex","SOLUSD",1741951005922,29.75786244,126.24,126.2,6.94]
["bitfinex","SOLUSD",1741951006123,26.02086244,126.23,126.2,6.94]
["bitfinex","SOLUSD",1741951007242,7.9226,126.22,126.18,209.6]
["bitfinex","SOLUSD",1741951007448,29.90366244,126.2,126.17,6.94]
["bitfinex","SOLUSD",1741951007741,3.8828,126.2,126.18,26.02086244]
["bitfinex","SOLUSD",1741951008546,3.8828,126.2,126.17,32.96086244]
["bitfinex","SOLUSD",1741951009644,3.8828,126.2,126.17,40.88636244]
["bitfinex","SOLUSD",1741951010222,3.8828,126.2,126.19,26.02086244]
["bitfinex","SOLUSD",1741951010942,3.8828,126.2,126.18,26.02086244]
["bitfinex","SOLUSD",1741951011647,3.8828,126.2,126.17,14.8655]
["bitfinex","SOLUSD",1741951011648,11.8067,126.2,126.17,6.94]
["bitfinex","SOLUSD",1741951012325,3.8828,126.2,126.17,6.94]
["bitfinex","SOLUSD",1741951015246,11.8068,126.2,126.17,6.94]
["bitfinex","SOLUSD",1741951015442,26.02086244,126.19,126.13,7.9283]
["bitfinex","SOLUSD",1741951015645,37.82766244,126.2,126.15,26.02086244]
["bitfinex","SOLUSD",1741951016547,11.8068,126.2,126.15,33.94756244]
["bitfinex","SOLUSD",1741951016746,37.82766244,126.2,126.15,33.94756244]
["bitfinex","SOLUSD",1741951017150,12.82766244,126.2,126.15,33.94756244]
["bitfinex","SOLUSD",1741951019130,33.55236244,126.21,126.16,26.02086244]
["bitfinex","SOLUSD",1741951019659,7.5315,126.21,126.17,26.02086244]
["bitfinex","SOLUSD",1741951019953,7.5315,126.21,126.18,26.02086244]
["bitfinex","SOLUSD",1741951020128,3.7473,126.2,126.18,26.02086244]
["bitfinex","SOLUSD",1741951020328,3.7473,126.2,126.19,26.02086244]
["bitfinex","SOLUSD",1741951020531,3.7473,126.2,126.19,33.94536244]
["bitfinex","SOLUSD",1741951021135,3.7473,126.2,126.19,7.9245]
["bitfinex","SOLUSD",1741951021336,3.7473,126.2,126.19,33.94536244]
["bitfinex","SOLUSD",1741951021536,3.7473,126.2,126.19,26.02086244]
["bitfinex","SOLUSD",1741951021758,3.7473,126.2,126.18,40.88576244]
["bitfinex","SOLUSD",1741951022347,0.063,126.22,126.19,26.02086244]
["bitfinex","SOLUSD",1741951022540,0.063,126.22,126.21,33.94416244]
["bitfinex","SOLUSD",1741951024230,0.0001,126.25,126.24,20.0]
["bitfinex","SOLUSD",1741951024554,0.0001,126.25,126.24,51.50542438]
["bitfinex","SOLUSD",1741951025558,0.0001,126.26,126.25,0.28432314]
["bitfinex","SOLUSD",1741951025746,0.0001,126.26,126.25,16.92834752]
["bitfinex","SOLUSD",1741951026359,0.0001,126.26,126.25,26.27556779]
["bitfinex","SOLUSD",1741951026865,0.0001,126.26,126.25,34.19626779]
["bitfinex","SOLUSD",1741951027267,0.0001,126.26,126.25,33.91194465]
["bitfinex","SOLUSD",1741951028446,0.0001,126.26,126.24,32.93124465]
["bitfinex","SOLUSD",1741951028647,3.7111,126.25,126.24,6.94]
["bitfinex","SOLUSD",1741951029447,3.7111,126.25,126.21,242.59124465]
["bitfinex","SOLUSD",1741951029649,3.7111,126.25,126.21,33.91444465]
["bitfinex","SOLUSD",1741951030468,3.7111,126.25,126.21,7.9232]
["bitfinex","SOLUSD",1741951030643,3.7111,126.25,126.21,33.91444465]
["bitfinex","SOLUSD",1741951030850,3.7111,126.25,126.21,25.99124465]
["bitfinex","SOLUSD",1741951031355,3.7111,126.25,126.22,25.99124465]
["bitfinex","SOLUSD",1741951031777,3.7111,126.25,126.23,25.99124465]
["bitfinex","SOLUSD",1741951032153,3.7111,126.25,126.24,25.99124465]
["bitfinex","SOLUSD",1741951032962,0.063,126.25,126.24,33.91264465]
["bitfinex","SOLUSD",1741951036666,0.063,126.25,126.23,40.85314465]
["bitfinex","SOLUSD",1741951038067,0.063,126.25,126.23,14.8619]
["bitfinex","SOLUSD",1741951038654,0.063,126.25,126.23,40.85314465]
["bitfinex","SOLUSD",1741951039265,0.063,126.25,126.22,7.9223]
["bitfinex","SOLUSD",1741951039571,0.063,126.25,126.22,40.83354465]
["bitfinex","SOLUSD",1741951041273,0.063,126.25,126.23,33.91314465]
["bitfinex","SOLUSD",1741951043755,0.063,126.25,126.23,7.9219]
["bitfinex","SOLUSD",1741951043963,0.063,126.25,126.22,40.83364465]
["bitfinex","SOLUSD",1741951044253,0.063,126.25,126.22,6.92]
["bitfinex","SOLUSD",1741951044870,0.063,126.25,126.22,6.95]
["bitfinex","SOLUSD",1741951045059,3.5698,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741951045660,3.5698,126.24,126.22,33.94364465]
["bitfinex","SOLUSD",1741951046150,3.5698,126.24,126.22,7.9524]
["bitfinex","SOLUSD",1741951046350,3.5698,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741951047459,3.5698,126.24,126.22,7.9526]
["bitfinex","SOLUSD",1741951047659,3.5698,126.24,126.22,33.94384465]
["bitfinex","SOLUSD",1741951048278,3.5698,126.24,126.22,7.9526]
["bitfinex","SOLUSD",1741951048456,3.5698,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741951049174,3.5698,126.24,126.22,33.94384465]
["bitfinex","SOLUSD",1741951050285,3.5698,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741951050684,25.99124465,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951050883,51.07449351,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951052281,58.99649351,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951052574,59.28081665,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951052776,18.64964886,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741951052955,29.64894465,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951053281,3.6577,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951065062,3.6577,126.2,126.19,26.02124465]
["bitfinex","SOLUSD",1741951066386,3.6577,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951074393,11.5816,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951074586,28.24212812,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951075500,46.89177698,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951076280,38.96787698,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951077395,22.30734886,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951080294,3.6577,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741951080699,3.6577,126.2,126.19,16.69052812]
["bitfinex","SOLUSD",1741951082079,0.063,126.22,126.19,16.69052812]
["bitfinex","SOLUSD",1741951082272,0.063,126.22,126.2,24.58442812]
["bitfinex","SOLUSD",1741951082677,0.063,126.22,126.21,16.66052812]
["bitfinex","SOLUSD",1741951084189,0.063,126.22,126.21,24.58382812]
["bitfinex","SOLUSD",1741951085879,0.0001,126.22,126.21,91.2259406]
["bitfinex","SOLUSD",1741951088508,0.0001,126.22,126.21,24.58382812]
["bitfinex","SOLUSD",1741951089802,0.0001,126.22,126.21,91.51026374]
["bitfinex","SOLUSD",1741951090200,0.0001,126.22,126.21,91.2259406]
["bitfinex","SOLUSD",1741951090401,0.0001,126.22,126.21,24.58382812]
["bitfinex","SOLUSD",1741951090801,0.0001,126.22,126.21,91.2259406]
["bitfinex","SOLUSD",1741951093817,0.0001,126.22,126.21,24.58382812]
["bitfinex","SOLUSD",1741951094191,0.0001,126.22,126.21,16.66052812]
["bitfinex","SOLUSD",1741951094609,0.0001,126.22,126.21,23.58052812]
["bitfinex","SOLUSD",1741951094910,0.0001,126.22,126.21,31.50382812]
["bitfinex","SOLUSD",1741951096915,1.529,126.22,126.21,31.50382812]
["bitfinex","SOLUSD",1741951097408,1.529,126.22,126.2,23.58052812]
["bitfinex","SOLUSD",1741951097901,1.529,126.22,126.21,16.66052812]
["bitfinex","SOLUSD",1741951098912,1.529,126.22,126.21,24.58382812]
["bitfinex","SOLUSD",1741951104002,0.0001,126.22,126.21,24.58382812]
["bitfinex","SOLUSD",1741951105828,0.063,126.25,126.24,31.50192812]
["bitfinex","SOLUSD",1741951110224,0.063,126.25,126.24,14.8414]
["bitfinex","SOLUSD",1741951110447,0.063,126.25,126.24,23.58052812]
["bitfinex","SOLUSD",1741951110931,0.063,126.25,126.24,6.92]
["bitfinex","SOLUSD",1741951111110,0.063,126.25,126.23,31.50242812]
["bitfinex","SOLUSD",1741951111305,0.063,126.25,126.23,23.58052812]
["bitfinex","SOLUSD",1741951111511,0.063,126.25,126.23,31.50242812]
["bitfinex","SOLUSD",1741951111726,0.063,126.25,126.24,16.66052812]
["bitfinex","SOLUSD",1741951112311,0.063,126.25,126.24,24.58192812]
["bitfinex","SOLUSD",1741951115226,0.063,126.25,126.2,209.6]
["bitfinex","SOLUSD",1741951115424,1.627,126.24,126.21,31.50382812]
["bitfinex","SOLUSD",1741951115733,1.627,126.24,126.22,16.66052812]
["bitfinex","SOLUSD",1741951116524,1.627,126.24,126.22,24.58262812]
["bitfinex","SOLUSD",1741951117432,1.627,126.24,126.22,24.61262812]
["bitfinex","SOLUSD",1741951120714,1.627,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741951120934,1.627,126.24,126.22,7.9526]
["bitfinex","SOLUSD",1741951121614,1.627,126.24,126.23,16.66052812]
["bitfinex","SOLUSD",1741951123629,1.627,126.24,126.23,24.58252812]
["bitfinex","SOLUSD",1741951127213,1.627,126.24,126.23,7.922]
["bitfinex","SOLUSD",1741951127529,1.627,126.24,126.22,24.61282812]
["bitfinex","SOLUSD",1741951127736,1.627,126.24,126.22,7.9523]
["bitfinex","SOLUSD",1741951128929,1.627,126.24,126.22,24.61282812]
["bitfinex","SOLUSD",1741951131345,1.627,126.24,126.23,16.66052812]
["bitfinex","SOLUSD",1741951133035,1.627,126.24,126.23,24.58252812]
["bitfinex","SOLUSD",1741951133746,1.627,126.24,126.23,16.66052812]
["bitfinex","SOLUSD",1741951134050,1.627,126.24,126.22,16.69052812]
["bitfinex","SOLUSD",1741951134342,1.627,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741951134529,1.627,126.24,126.22,16.69052812]
["bitfinex","SOLUSD",1741951135449,1.627,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741951136928,9.5485,126.24,126.22,0.03]
["bitfinex","SOLUSD",1741951137249,7.7901,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951139836,1.5527,126.23,126.22,16.69052812]
["bitfinex","SOLUSD",1741951141252,1.5527,126.23,126.22,24.61312812]
["bitfinex","SOLUSD",1741951146640,1.5527,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951147042,9.4747,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951147345,26.13522812,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951147947,44.78487698,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951149142,26.13522812,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951149550,1.5527,126.23,126.22,0.03]
["bitfinex","SOLUSD",1741951157649,1.5527,126.23,126.22,16.69052812]
["bitfinex","SOLUSD",1741951158255,1.5527,126.23,126.22,24.61312812]
["bitfinex","SOLUSD",1741951159478,0.063,126.24,126.22,24.61312812]
["bitfinex","SOLUSD",1741951159771,0.063,126.24,126.23,16.66052812]
["bitfinex","SOLUSD",1741951160351,0.063,126.24,126.23,24.58252812]
["bitfinex","SOLUSD",1741951160958,0.063,126.25,126.24,0.28432314]
["bitfinex","SOLUSD",1741951161173,0.063,126.25,126.24,16.94485126]
["bitfinex","SOLUSD",1741951161568,0.063,126.25,126.24,16.66052812]
["bitfinex","SOLUSD",1741951162572,0.063,126.25,126.24,24.58192812]
["bitfinex","SOLUSD",1741951163170,0.063,126.25,126.23,7.9218]
["bitfinex","SOLUSD",1741951163478,0.063,126.25,126.24,16.66052812]
["bitfinex","SOLUSD",1741951164177,1.7095,126.25,126.22,7.9524]
["bitfinex","SOLUSD",1741951164478,1.7095,126.25,126.24,16.66052812]
["bitfinex","SOLUSD",1741951164653,1.7095,126.25,126.24,24.58192812]
["bitfinex","SOLUSD",1741951166565,1.7095,126.25,126.24,16.66052812]
["bitfinex","SOLUSD",1741951166978,1.7095,126.25,126.24,24.58192812]
["bitfinex","SOLUSD",1741951168678,1.7095,126.25,126.24,16.66052812]
["bitfinex","SOLUSD",1741951170282,1.7095,126.25,126.22,14.8723]
["bitfinex","SOLUSD",1741951170461,1.7095,126.25,126.23,16.66052812]
["bitfinex","SOLUSD",1741951170666,1.7095,126.25,126.24,16.66052812]
["bitfinex","SOLUSD",1741951173154,1.7095,126.25,126.24,24.58192812]
["bitfinex","SOLUSD",1741951176080,1.7095,126.25,126.24,16.66052812]
["bitfinex","SOLUSD",1741951176588,23.25632812,126.29,126.24,16.66052812]
["bitfinex","SOLUSD",1741951177983,23.25632812,126.29,126.24,24.58162812]
["bitfinex","SOLUSD",1741951179083,23.25632812,126.29,126.25,16.66052812]
["bitfinex","SOLUSD",1741951179084,6.5958,126.29,126.25,16.66052812]
["bitfinex","SOLUSD",1741951179267,6.5958,126.29,126.26,16.66052812]
["bitfinex","SOLUSD",1741951179674,8.1163,126.29,126.26,7.9201]
["bitfinex","SOLUSD",1741951180285,32.69512812,126.29,126.24,16.66052812]
["bitfinex","SOLUSD",1741951182784,16.66052812,126.28,126.23,24.58202812]
["bitfinex","SOLUSD",1741951182983,16.66052812,126.28,126.23,16.66052812]
["bitfinex","SOLUSD",1741951183691,26.11042812,126.27,126.22,31.53292812]
["bitfinex","SOLUSD",1741951184991,1.5301,126.27,126.24,16.66052812]
["bitfinex","SOLUSD",1741951185789,1.5301,126.27,126.25,16.66052812]
["bitfinex","SOLUSD",1741951185986,1.5301,126.27,126.25,24.58092812]
["bitfinex","SOLUSD",1741951186290,1.5301,126.27,126.24,24.58152812]
["bitfinex","SOLUSD",1741951187580,1.5301,126.27,126.26,16.66052812]
["bitfinex","SOLUSD",1741951187782,1.5301,126.27,126.26,23.58052812]
["bitfinex","SOLUSD",1741951187973,1.5301,126.27,126.26,31.50062812]
["bitfinex","SOLUSD",1741951188169,1.5601,126.27,126.26,6.92]
["bitfinex","SOLUSD",1741951189288,1.5601,126.27,126.26,23.58052812]
["bitfinex","SOLUSD",1741951189691,1.5601,126.27,126.26,6.92]
["bitfinex","SOLUSD",1741951192580,1.5601,126.27,126.23,6.983]
["bitfinex","SOLUSD",1741951192792,1.5601,126.27,126.24,16.66052812]
["bitfinex","SOLUSD",1741951194406,1.5601,126.27,126.24,24.58162812]
["bitfinex","SOLUSD",1741951194834,1.0601,126.27,126.24,24.58162812]
["bitfinex","SOLUSD",1741951196896,1.0601,126.27,126.25,16.66052812]
["bitfinex","SOLUSD",1741951198390,1.0601,126.27,126.25,24.58092812]
["bitfinex","SOLUSD",1741951203227,1.0601,126.27,126.26,16.66052812]
["bitfinex","SOLUSD",1741951203429,0.03,126.27,126.26,16.66052812]
["bitfinex","SOLUSD",1741951204733,0.03,126.27,126.26,24.58062812]
["bitfinex","SOLUSD",1741951215122,0.063,126.29,126.28,20.0]
["bitfinex","SOLUSD",1741951215328,1.6142,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1741951215329,0.063,126.3,126.29,0.28432314]
["bitfinex","SOLUSD",1741951215644,0.0001,126.3,126.29,16.94485126]
["bitfinex","SOLUSD",1741951216744,1.5104,126.37,126.33,20.0]
["bitfinex","SOLUSD",1741951217053,1.5104,126.37,126.34,31.49562812]
["bitfinex","SOLUSD",1741951217248,1.5104,126.37,126.34,31.77995126]
["bitfinex","SOLUSD",1741951217423,1.5104,126.37,126.34,31.49562812]
["bitfinex","SOLUSD",1741951219350,1.5104,126.37,126.34,31.77995126]
["bitfinex","SOLUSD",1741951221174,1.5104,126.37,126.34,31.49562812]
["bitfinex","SOLUSD",1741951221677,1.5104,126.37,126.34,50.42960012]
["bitfinex","SOLUSD",1741951223362,0.063,126.35,126.34,50.42960012]
["bitfinex","SOLUSD",1741951223772,0.063,126.35,126.34,31.77995126]
["bitfinex","SOLUSD",1741951224271,0.063,126.35,126.34,31.49562812]
["bitfinex","SOLUSD",1741951226674,0.063,126.35,126.34,6.92]
["bitfinex","SOLUSD",1741951227079,0.063,126.35,126.34,16.66052812]
["bitfinex","SOLUSD",1741951227253,0.063,126.35,126.34,23.58052812]
["bitfinex","SOLUSD",1741951227966,0.063,126.35,126.34,31.49562812]
["bitfinex","SOLUSD",1741951229783,0.063,126.35,126.34,23.58052812]
["bitfinex","SOLUSD",1741951229990,0.063,126.35,126.34,6.92]
["bitfinex","SOLUSD",1741951231681,0.063,126.35,126.34,31.49562812]
["bitfinex","SOLUSD",1741951231986,0.063,126.35,126.34,23.58052812]
["bitfinex","SOLUSD",1741951232696,0.063,126.35,126.29,229.2955]
["bitfinex","SOLUSD",1741951232996,1.6376,126.34,126.31,16.66052812]
["bitfinex","SOLUSD",1741951233289,24.57622812,126.33,126.29,226.16052812]
["bitfinex","SOLUSD",1741951233454,16.66052812,126.3,126.28,6.92]
["bitfinex","SOLUSD",1741951233661,22.69622812,126.3,126.26,7.9199]
["bitfinex","SOLUSD",1741951233859,22.69622812,126.3,126.25,31.56402812]
["bitfinex","SOLUSD",1741951234389,22.69622812,126.3,126.26,16.66052812]
["bitfinex","SOLUSD",1741951235378,22.69622812,126.3,126.26,24.58042812]
["bitfinex","SOLUSD",1741951235562,22.69622812,126.3,126.26,31.50042812]
["bitfinex","SOLUSD",1741951235892,1.6075,126.32,126.28,16.66052812]
["bitfinex","SOLUSD",1741951236075,18.26802812,126.32,126.27,16.66052812]
["bitfinex","SOLUSD",1741951236485,1.6075,126.32,126.28,16.66052812]
["bitfinex","SOLUSD",1741951236685,1.6075,126.32,126.3,16.66052812]
["bitfinex","SOLUSD",1741951236992,1.6075,126.32,126.29,16.66052812]
["bitfinex","SOLUSD",1741951237513,1.6075,126.32,126.29,24.57832812]
["bitfinex","SOLUSD",1741951238084,1.6075,126.32,126.3,6.92]
["bitfinex","SOLUSD",1741951238611,18.26802812,126.32,126.3,6.92]
["bitfinex","SOLUSD",1741951238815,18.26802812,126.32,126.28,7.9187]
["bitfinex","SOLUSD",1741951239389,16.66052812,126.31,126.27,14.8392]
["bitfinex","SOLUSD",1741951239606,1.6479,126.29,126.27,6.92]
["bitfinex","SOLUSD",1741951240486,1.6479,126.29,126.26,7.9199]
["bitfinex","SOLUSD",1741951241200,18.30842812,126.29,126.25,7.9835]
["bitfinex","SOLUSD",1741951241402,6.2042,126.28,126.25,14.9035]
["bitfinex","SOLUSD",1741951242198,22.86472812,126.28,126.25,14.9035]
["bitfinex","SOLUSD",1741951242509,1.6085,126.27,126.25,14.9037]
["bitfinex","SOLUSD",1741951242815,1.6085,126.27,126.25,40.91846665]
["bitfinex","SOLUSD",1741951243009,1.6085,126.27,126.26,26.01476665]
["bitfinex","SOLUSD",1741951244001,1.6085,126.27,126.26,33.93486665]
["bitfinex","SOLUSD",1741951244622,1.6085,126.27,126.26,7.9201]
["bitfinex","SOLUSD",1741951245318,1.6085,126.27,126.25,14.9035]
["bitfinex","SOLUSD",1741951245612,1.6085,126.27,126.25,6.983]
["bitfinex","SOLUSD",1741951246208,1.6085,126.27,126.25,0.063]
["bitfinex","SOLUSD",1741951247422,35.54286665,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741951247593,27.62326665,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741951247785,1.6085,126.27,126.26,0.063]
["bitfinex","SOLUSD",1741951249611,1.6085,126.27,126.26,26.07776665]
["bitfinex","SOLUSD",1741951250216,1.6085,126.27,126.26,33.99786665]
["bitfinex","SOLUSD",1741951251823,1.6375,126.31,126.26,53.79826665]
["bitfinex","SOLUSD",1741951252025,1.6375,126.31,126.29,26.01476665]
["bitfinex","SOLUSD",1741951252330,1.6375,126.31,126.29,33.93246665]
["bitfinex","SOLUSD",1741951253423,1.6375,126.31,126.3,26.01476665]
["bitfinex","SOLUSD",1741951254325,0.063,126.35,126.3,53.72646665]
["bitfinex","SOLUSD",1741951254524,0.063,126.35,126.34,26.01476665]
["bitfinex","SOLUSD",1741951257030,0.063,126.35,126.34,34.21418979]
["bitfinex","SOLUSD",1741951257630,0.063,126.35,126.34,33.92986665]
["bitfinex","SOLUSD",1741951265014,0.063,126.35,126.34,34.21418979]
["bitfinex","SOLUSD",1741951266438,38.62568254,126.41,126.34,34.21418979]
["bitfinex","SOLUSD",1741951266640,38.62568254,126.41,126.36,33.92796665]
["bitfinex","SOLUSD",1741951266840,4.69991589,126.41,126.37,26.01476665]
["bitfinex","SOLUSD",1741951268727,46.01476665,126.44,126.39,33.92646665]
["bitfinex","SOLUSD",1741951268941,7.9082,126.45,126.4,26.01476665]
["bitfinex","SOLUSD",1741951269145,33.92296665,126.45,126.4,26.01476665]
["bitfinex","SOLUSD",1741951269324,26.01476665,126.44,126.39,40.84646665]
["bitfinex","SOLUSD",1741951269526,1.6211,126.43,126.39,40.84646665]
["bitfinex","SOLUSD",1741951269825,27.63586665,126.43,126.39,6.92]
["bitfinex","SOLUSD",1741951270418,26.01476665,126.42,126.39,6.92]
["bitfinex","SOLUSD",1741951270623,33.92526665,126.42,126.39,6.92]
["bitfinex","SOLUSD",1741951270839,7.9105,126.42,126.39,6.92]
["bitfinex","SOLUSD",1741951271044,26.01476665,126.41,126.39,6.92]
["bitfinex","SOLUSD",1741951271239,33.92526665,126.42,126.39,6.92]
["bitfinex","SOLUSD",1741951272331,26.01476665,126.41,126.39,6.92]
["bitfinex","SOLUSD",1741951273240,33.92586665,126.41,126.36,40.84826665]
["bitfinex","SOLUSD",1741951274144,26.01476665,126.4,126.36,6.92]
["bitfinex","SOLUSD",1741951274445,1.5531,126.39,126.36,6.92]
["bitfinex","SOLUSD",1741951274854,33.71016665,126.39,126.35,40.84896665]
["bitfinex","SOLUSD",1741951275425,7.6954,126.39,126.35,33.92896665]
["bitfinex","SOLUSD",1741951276445,41.62216665,126.39,126.35,33.92896665]
["bitfinex","SOLUSD",1741951276626,41.62216665,126.39,126.34,14.8348]
["bitfinex","SOLUSD",1741951276825,41.62216665,126.39,126.34,40.84956665]
["bitfinex","SOLUSD",1741951277041,41.62216665,126.39,126.35,26.01476665]
["bitfinex","SOLUSD",1741951279149,41.62216665,126.39,126.34,32.93476665]
["bitfinex","SOLUSD",1741951279350,26.01476665,126.35,126.31,0.063]
["bitfinex","SOLUSD",1741951280028,25.51476665,126.36,126.31,33.99466665]
["bitfinex","SOLUSD",1741951280231,27.56166665,126.37,126.32,26.01476665]
["bitfinex","SOLUSD",1741951280442,35.47496665,126.37,126.32,26.01476665]
["bitfinex","SOLUSD",1741951281250,26.01476665,126.36,126.31,33.99466665]
["bitfinex","SOLUSD",1741951281451,26.01476665,126.36,126.31,26.07776665]
["bitfinex","SOLUSD",1741951281638,35.47496665,126.37,126.32,26.01476665]
["bitfinex","SOLUSD",1741951282051,26.01476665,126.36,126.31,33.99466665]
["bitfinex","SOLUSD",1741951282251,26.01476665,126.35,126.32,6.92]
["bitfinex","SOLUSD",1741951282642,27.62366665,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741951282846,26.01476665,126.32,126.31,0.063]
["bitfinex","SOLUSD",1741951283049,1.6089,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741951284553,1.6089,126.33,126.31,26.07776665]
["bitfinex","SOLUSD",1741951285755,1.6089,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741951289939,35.53976665,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741951290145,27.62366665,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741951290464,1.6089,126.33,126.31,0.063]
["bitfinex","SOLUSD",1741951292054,1.6089,126.33,126.31,26.07776665]
["bitfinex","SOLUSD",1741951292767,1.6089,126.33,126.32,33.93116665]
["bitfinex","SOLUSD",1741951292966,1.5103,126.36,126.32,40.85116665]
["bitfinex","SOLUSD",1741951294379,0.14216157,126.39,126.35,26.01476665]
["bitfinex","SOLUSD",1741951294380,1.5813,126.39,126.35,26.01476665]
["bitfinex","SOLUSD",1741951294573,1.5813,126.39,126.36,26.01476665]
["bitfinex","SOLUSD",1741951294760,1.5813,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1741951295563,1.5813,126.39,126.36,40.84836665]
["bitfinex","SOLUSD",1741951295765,1.5813,126.39,126.36,6.92]
["bitfinex","SOLUSD",1741951296159,35.50826665,126.39,126.36,6.92]
["bitfinex","SOLUSD",1741951296465,26.01476665,126.38,126.34,7.9149]
["bitfinex","SOLUSD",1741951296664,33.92746665,126.38,126.33,40.85016665]
["bitfinex","SOLUSD",1741951296854,26.01476665,126.36,126.33,6.92]
["bitfinex","SOLUSD",1741951297055,26.01476665,126.37,126.33,14.8357]
["bitfinex","SOLUSD",1741951297264,26.01476665,126.38,126.33,40.85046665]
["bitfinex","SOLUSD",1741951298563,33.92746665,126.38,126.33,40.85046665]
["bitfinex","SOLUSD",1741951299379,26.01476665,126.37,126.33,6.92]
["bitfinex","SOLUSD",1741951299578,26.01476665,126.37,126.33,14.8356]
["bitfinex","SOLUSD",1741951299760,33.92746665,126.38,126.33,40.85036665]
["bitfinex","SOLUSD",1741951301850,26.01476665,126.37,126.33,14.8356]
["bitfinex","SOLUSD",1741951302051,33.92746665,126.38,126.33,40.85036665]
["bitfinex","SOLUSD",1741951305072,33.92746665,126.38,126.33,14.8356]
["bitfinex","SOLUSD",1741951305472,33.95746665,126.38,126.33,14.8356]
["bitfinex","SOLUSD",1741951305678,33.92806665,126.37,126.33,14.8356]
["bitfinex","SOLUSD",1741951306289,0.03,126.38,126.34,26.01476665]
["bitfinex","SOLUSD",1741951307877,0.03,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1741951308883,0.03,126.38,126.36,26.01476665]
["bitfinex","SOLUSD",1741951309588,0.03,126.38,126.35,33.92926665]
["bitfinex","SOLUSD",1741951310086,0.03,126.38,126.36,26.01476665]
["bitfinex","SOLUSD",1741951310288,0.03,126.38,126.37,32.93476665]
["bitfinex","SOLUSD",1741951311955,0.03,126.38,126.37,40.84796665]
["bitfinex","SOLUSD",1741951312882,0.03,126.38,126.37,14.8332]
["bitfinex","SOLUSD",1741951313075,0.03,126.38,126.37,40.84796665]
["bitfinex","SOLUSD",1741951313577,0.03,126.38,126.37,6.92]
["bitfinex","SOLUSD",1741951313782,0.03,126.38,126.34,33.92986665]
["bitfinex","SOLUSD",1741951313986,26.04476665,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741951314191,27.59406665,126.37,126.33,6.92]
["bitfinex","SOLUSD",1741951315990,35.50736665,126.37,126.33,14.8357]
["bitfinex","SOLUSD",1741951316165,26.01476665,126.36,126.31,7.9797]
["bitfinex","SOLUSD",1741951316477,26.01476665,126.36,126.31,40.91446665]
["bitfinex","SOLUSD",1741951316863,35.50736665,126.37,126.32,26.01476665]
["bitfinex","SOLUSD",1741951317790,35.50736665,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741951318184,27.59406665,126.37,126.33,7.9157]
["bitfinex","SOLUSD",1741951318587,1.5793,126.37,126.33,33.93046665]
["bitfinex","SOLUSD",1741951319463,1.5793,126.37,126.34,26.01476665]
["bitfinex","SOLUSD",1741951319865,1.5793,126.37,126.34,33.92926665]
["bitfinex","SOLUSD",1741951325288,1.5793,126.37,126.34,33.92926665]
["bitfinex","SOLUSD",1741951325966,0.03,126.38,126.36,26.01476665]
["bitfinex","SOLUSD",1741951326162,0.03,126.38,126.37,26.01476665]
["bitfinex","SOLUSD",1741951326766,0.03,126.38,126.37,33.92796665]
["bitfinex","SOLUSD",1741951326972,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1741951330496,0.03,126.38,126.37,33.92796665]
["bitfinex","SOLUSD",1741951331589,0.03,126.38,126.36,7.9136]
["bitfinex","SOLUSD",1741951332291,0.03,126.38,126.35,14.8342]
["bitfinex","SOLUSD",1741951332795,0.03,126.38,126.35,40.84896665]
["bitfinex","SOLUSD",1741951333193,0.03,126.38,126.37,26.01476665]
["bitfinex","SOLUSD",1741951335200,0.03,126.38,126.37,33.92796665]
["bitfinex","SOLUSD",1741951336496,0.03,126.38,126.37,26.01476665]
["bitfinex","SOLUSD",1741951338093,0.03,126.38,126.37,33.92796665]
["bitfinex","SOLUSD",1741951338496,0.03,126.38,126.37,26.01476665]
["bitfinex","SOLUSD",1741951339787,0.03,126.38,126.37,33.92796665]
["bitfinex","SOLUSD",1741951340813,0.03,126.38,126.37,20.0]
["bitfinex","SOLUSD",1741951340985,0.03,126.38,126.36,26.01476665]
["bitfinex","SOLUSD",1741951341191,0.03,126.38,126.35,32.93476665]
["bitfinex","SOLUSD",1741951342314,0.03,126.38,126.34,31.49752923]
["bitfinex","SOLUSD",1741951344114,0.03,126.38,126.35,16.61952923]
["bitfinex","SOLUSD",1741951345033,0.03,126.38,126.34,31.49752923]
["bitfinex","SOLUSD",1741951347017,0.03,126.38,126.35,16.61952923]
["bitfinex","SOLUSD",1741951347595,0.03,126.38,126.36,16.61952923]
["bitfinex","SOLUSD",1741951348411,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1741951348620,0.03,126.38,126.37,24.53272923]
["bitfinex","SOLUSD",1741951353504,0.03,126.38,126.37,7.9132]
["bitfinex","SOLUSD",1741951354120,0.03,126.38,126.36,24.59612923]
["bitfinex","SOLUSD",1741951354328,0.03,126.38,126.37,6.9]
["bitfinex","SOLUSD",1741951357015,0.03,126.38,126.37,14.8132]
["bitfinex","SOLUSD",1741951357729,0.03,126.38,126.37,6.9]
["bitfinex","SOLUSD",1741951358924,0.03,126.38,126.36,7.9766]
["bitfinex","SOLUSD",1741951359731,0.03,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741951360231,0.03,126.38,126.36,7.9768]
["bitfinex","SOLUSD",1741951363316,0.03,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741951367737,1.6199,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741951372137,0.03,126.38,126.36,16.68252923]
["bitfinex","SOLUSD",1741951372314,0.03,126.38,126.37,6.9]
["bitfinex","SOLUSD",1741951372518,0.03,126.38,126.37,23.51952923]
["bitfinex","SOLUSD",1741951373138,0.03,126.38,126.37,31.43272923]
["bitfinex","SOLUSD",1741951374138,0.0001,126.38,126.37,50.36670123]
["bitfinex","SOLUSD",1741951382752,0.0001,126.38,126.37,31.43272923]
["bitfinex","SOLUSD",1741951383850,0.0001,126.38,126.37,24.53272923]
["bitfinex","SOLUSD",1741951384049,0.0001,126.38,126.37,31.43272923]
["bitfinex","SOLUSD",1741951384354,0.0001,126.38,126.37,24.53272923]
["bitfinex","SOLUSD",1741951384659,0.0001,126.38,126.37,31.43272923]
["bitfinex","SOLUSD",1741951387255,0.0001,126.38,126.37,50.36670123]
["bitfinex","SOLUSD",1741951391053,0.0001,126.38,126.37,31.43272923]
["bitfinex","SOLUSD",1741951392959,0.0001,126.38,126.37,50.36670123]
["bitfinex","SOLUSD",1741951393955,0.0001,126.4,126.39,38.933972]
["bitfinex","SOLUSD",1741951394160,0.0001,126.4,126.39,55.55350123]
["bitfinex","SOLUSD",1741951395069,0.0001,126.4,126.39,63.46550123]
["bitfinex","SOLUSD",1741951395444,0.0001,126.4,126.39,44.53152923]
["bitfinex","SOLUSD",1741951396760,0.0001,126.4,126.39,63.46550123]
["bitfinex","SOLUSD",1741951399851,0.0001,126.4,126.39,27.912]
["bitfinex","SOLUSD",1741951400050,0.0001,126.4,126.39,44.53152923]
["bitfinex","SOLUSD",1741951402972,0.0001,126.4,126.38,24.53202923]
["bitfinex","SOLUSD",1741951403171,0.0001,126.4,126.37,23.58252923]
["bitfinex","SOLUSD",1741951403370,1.6636,126.4,126.37,23.58252923]
["bitfinex","SOLUSD",1741951403673,1.6636,126.4,126.38,6.9]
["bitfinex","SOLUSD",1741951404963,1.6636,126.4,126.38,14.8124]
["bitfinex","SOLUSD",1741951405164,1.6636,126.4,126.38,31.43192923]
["bitfinex","SOLUSD",1741951405872,1.6636,126.4,126.39,16.61952923]
["bitfinex","SOLUSD",1741951407075,1.6636,126.4,126.39,24.53152923]
["bitfinex","SOLUSD",1741951407597,1.6636,126.4,126.39,7.912]
["bitfinex","SOLUSD",1741951409303,1.6636,126.4,126.39,24.53152923]
["bitfinex","SOLUSD",1741951412008,1.6636,126.4,126.39,24.59452923]
["bitfinex","SOLUSD",1741951414081,1.6636,126.4,126.39,7.975]
["bitfinex","SOLUSD",1741951417838,1.6636,126.4,126.39,24.59452923]
["bitfinex","SOLUSD",1741951421723,1.6636,126.4,126.39,7.975]
["bitfinex","SOLUSD",1741951423899,1.5636,126.4,126.39,7.975]
["bitfinex","SOLUSD",1741951425929,1.5636,126.4,126.39,24.59452923]
["bitfinex","SOLUSD",1741951427424,1.5636,126.4,126.39,7.975]
["bitfinex","SOLUSD",1741951428632,1.5636,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741951433224,6.428,126.42,126.39,24.59452923]
["bitfinex","SOLUSD",1741951433721,1.5493,126.43,126.4,16.61952923]
["bitfinex","SOLUSD",1741951435327,1.5493,126.43,126.4,24.53082923]
["bitfinex","SOLUSD",1741951437325,1.5493,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741951437729,1.5493,126.43,126.39,24.59422923]
["bitfinex","SOLUSD",1741951439834,9.4589,126.43,126.39,24.59422923]
["bitfinex","SOLUSD",1741951440041,26.07842923,126.43,126.39,7.9747]
["bitfinex","SOLUSD",1741951441934,26.07842923,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741951441935,16.61952923,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741951443617,18.16882923,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741951444337,1.5493,126.43,126.39,16.68252923]
["bitfinex","SOLUSD",1741951444550,1.5493,126.43,126.39,0.063]
["bitfinex","SOLUSD",1741951445233,0.03,126.42,126.39,16.68252923]
["bitfinex","SOLUSD",1741951446133,0.03,126.42,126.4,7.9113]
["bitfinex","SOLUSD",1741951446831,0.03,126.42,126.4,24.53082923]
["bitfinex","SOLUSD",1741951447136,0.03,126.42,126.41,16.61952923]
["bitfinex","SOLUSD",1741951448112,0.03,126.42,126.41,24.53022923]
["bitfinex","SOLUSD",1741951449619,0.03,126.42,126.41,16.61952923]
["bitfinex","SOLUSD",1741951449944,0.03,126.42,126.4,24.53062923]
["bitfinex","SOLUSD",1741951450124,0.03,126.42,126.39,7.975]
["bitfinex","SOLUSD",1741951450322,0.03,126.42,126.4,16.61952923]
["bitfinex","SOLUSD",1741951450523,0.03,126.42,126.39,24.59452923]
["bitfinex","SOLUSD",1741951453041,0.03,126.42,126.4,24.53062923]
["bitfinex","SOLUSD",1741951453436,0.03,126.42,126.41,16.61952923]
["bitfinex","SOLUSD",1741951453940,0.03,126.42,126.4,24.53062923]
["bitfinex","SOLUSD",1741951454143,0.03,126.42,126.4,16.61952923]
["bitfinex","SOLUSD",1741951454343,0.03,126.42,126.39,24.59442923]
["bitfinex","SOLUSD",1741951458349,0.03,126.42,126.4,16.61952923]
["bitfinex","SOLUSD",1741951459446,0.03,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741951460126,0.03,126.42,126.41,24.53022923]
["bitfinex","SOLUSD",1741951460443,0.03,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741951462544,0.03,126.42,126.39,16.68252923]
["bitfinex","SOLUSD",1741951462944,0.03,126.42,126.39,24.59412923]
["bitfinex","SOLUSD",1741951464031,18.15022923,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741951464440,1.5307,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741951464751,1.5307,126.42,126.39,7.9749]
["bitfinex","SOLUSD",1741951465738,32.57342923,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741951465933,24.66322923,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741951466757,8.0437,126.42,126.39,0.063]
["bitfinex","SOLUSD",1741951471437,8.0437,126.42,126.41,20.0]
["bitfinex","SOLUSD",1741951472867,8.0437,126.42,126.41,27.9107]
["bitfinex","SOLUSD",1741951473544,1.5307,126.42,126.41,27.9107]
["bitfinex","SOLUSD",1741951474837,1.5307,126.42,126.41,44.53022923]
["bitfinex","SOLUSD",1741951475065,0.03,126.42,126.41,44.53022923]
["bitfinex","SOLUSD",1741951477370,0.03,126.42,126.41,27.9107]
["bitfinex","SOLUSD",1741951478072,0.03,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741951478270,0.03,126.42,126.4,24.53072923]
["bitfinex","SOLUSD",1741951482680,0.03,126.42,126.41,16.61952923]
["bitfinex","SOLUSD",1741951483279,0.03,126.42,126.41,24.53022923]
["bitfinex","SOLUSD",1741951495775,0.03,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741951496293,0.03,126.42,126.4,7.9111]
["bitfinex","SOLUSD",1741951496593,0.03,126.42,126.39,14.8747]
["bitfinex","SOLUSD",1741951497586,0.03,126.42,126.39,31.49422923]
["bitfinex","SOLUSD",1741951499609,0.03,126.42,126.4,16.61952923]
["bitfinex","SOLUSD",1741951499906,0.03,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741951503176,0.03,126.42,126.41,24.53022923]
["bitfinex","SOLUSD",1741951508392,0.03,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741951508584,0.03,126.42,126.41,43.46420123]
["bitfinex","SOLUSD",1741951510218,0.03,126.47,126.42,18.933972]
["bitfinex","SOLUSD",1741951510390,0.03,126.47,126.46,43.46110123]
["bitfinex","SOLUSD",1741951511209,0.03,126.48,126.47,0.28432314]
["bitfinex","SOLUSD",1741951511502,0.03,126.48,126.47,23.80385237]
["bitfinex","SOLUSD",1741951511701,0.0001,126.48,126.47,23.80385237]
["bitfinex","SOLUSD",1741951511898,0.0001,126.48,126.47,42.45350123]
["bitfinex","SOLUSD",1741951512616,0.0001,126.48,126.47,50.36050123]
["bitfinex","SOLUSD",1741951513187,0.0001,126.48,126.47,25.833972]
["bitfinex","SOLUSD",1741951513507,0.0001,126.48,126.47,42.45350123]
["bitfinex","SOLUSD",1741951513720,0.0001,126.48,126.47,42.16917809]
["bitfinex","SOLUSD",1741951515212,0.0001,126.48,126.46,16.61952923]
["bitfinex","SOLUSD",1741951515515,0.0001,126.48,126.47,6.9]
["bitfinex","SOLUSD",1741951518714,0.0001,126.48,126.47,23.51952923]
["bitfinex","SOLUSD",1741951519799,0.0001,126.48,126.47,6.9]
["bitfinex","SOLUSD",1741951521313,1.6038,126.47,126.44,6.9]
["bitfinex","SOLUSD",1741951521835,1.6038,126.47,126.44,23.51952923]
["bitfinex","SOLUSD",1741951522217,1.6038,126.47,126.44,16.61952923]
["bitfinex","SOLUSD",1741951522737,1.6038,126.47,126.44,23.51952923]
["bitfinex","SOLUSD",1741951523324,1.6038,126.47,126.45,16.61952923]
["bitfinex","SOLUSD",1741951524542,1.6038,126.47,126.46,16.61952923]
["bitfinex","SOLUSD",1741951525032,0.0001,126.48,126.46,16.61952923]
["bitfinex","SOLUSD",1741951525258,0.0001,126.48,126.47,16.61952923]
["bitfinex","SOLUSD",1741951526534,0.0001,126.48,126.46,24.52672923]
["bitfinex","SOLUSD",1741951527233,0.0001,126.48,126.46,16.61952923]
["bitfinex","SOLUSD",1741951527741,0.0001,126.48,126.46,24.52702923]
["bitfinex","SOLUSD",1741951528536,0.0001,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741951533921,0.0001,126.48,126.47,24.58952923]
["bitfinex","SOLUSD",1741951534821,0.0001,126.48,126.47,43.23917809]
["bitfinex","SOLUSD",1741951535022,0.0001,126.48,126.47,24.87385237]
["bitfinex","SOLUSD",1741951535221,0.0001,126.48,126.47,43.52350123]
["bitfinex","SOLUSD",1741951537330,0.0001,126.48,126.47,47.46367333]
["bitfinex","SOLUSD",1741951539938,0.0001,126.51,126.49,0.28432314]
["bitfinex","SOLUSD",1741951540131,0.0001,126.51,126.5,23.78385237]
["bitfinex","SOLUSD",1741951540537,0.0001,126.51,126.5,31.68895237]
["bitfinex","SOLUSD",1741951542551,0.0001,126.51,126.5,31.40462923]
["bitfinex","SOLUSD",1741951542850,0.0001,126.51,126.5,14.7851]
["bitfinex","SOLUSD",1741951544752,1.052,126.53,126.5,14.7851]
["bitfinex","SOLUSD",1741951545053,1.052,126.53,126.5,51.16742923]
["bitfinex","SOLUSD",1741951545850,1.052,126.53,126.5,34.5479]
["bitfinex","SOLUSD",1741951546754,1.052,126.53,126.5,51.16742923]
["bitfinex","SOLUSD",1741951547159,1.052,126.53,126.52,16.61952923]
["bitfinex","SOLUSD",1741951548754,1.052,126.53,126.52,24.52332923]
["bitfinex","SOLUSD",1741951548946,1.052,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1741951549344,1.052,126.53,126.52,24.52332923]
["bitfinex","SOLUSD",1741951551065,1.052,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1741951552450,1.082,126.53,126.52,24.58632923]
["bitfinex","SOLUSD",1741951553341,1.082,126.53,126.52,7.9668]
["bitfinex","SOLUSD",1741951555162,1.082,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951557761,17.70152923,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951558249,1.082,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951558876,17.70152923,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951560460,1.082,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951564687,17.70152923,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951565173,1.082,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951565874,17.70152923,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951567771,1.082,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951567968,1.082,126.53,126.52,16.68252923]
["bitfinex","SOLUSD",1741951568172,0.03,126.53,126.52,16.68252923]
["bitfinex","SOLUSD",1741951568773,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951588915,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951593717,16.64952923,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951593926,18.24482923,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951596004,1.6253,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951598039,1.6253,126.53,126.52,7.9668]
["bitfinex","SOLUSD",1741951600132,0.03,126.53,126.52,31.46632923]
["bitfinex","SOLUSD",1741951601031,0.03,126.53,126.52,14.8468]
["bitfinex","SOLUSD",1741951608445,0.03,126.53,126.52,31.46632923]
["bitfinex","SOLUSD",1741951611740,0.03,126.53,126.52,14.8468]
["bitfinex","SOLUSD",1741951614048,0.03,126.53,126.52,7.9668]
["bitfinex","SOLUSD",1741951617837,0.03,126.53,126.52,7.9668]
["bitfinex","SOLUSD",1741951618462,0.03,126.53,126.52,24.58632923]
["bitfinex","SOLUSD",1741951623135,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951630277,0.03,126.53,126.52,16.68252923]
["bitfinex","SOLUSD",1741951630971,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951631752,0.03,126.53,126.52,16.68252923]
["bitfinex","SOLUSD",1741951632854,0.03,126.53,126.52,35.33217809]
["bitfinex","SOLUSD",1741951633571,0.0001,126.53,126.52,35.61650123]
["bitfinex","SOLUSD",1741951633758,0.0001,126.53,126.52,43.52030123]
["bitfinex","SOLUSD",1741951643061,1.0826904,126.53,126.52,43.52030123]
["bitfinex","SOLUSD",1741951644091,9.04e-05,126.53,126.52,43.52030123]
["bitfinex","SOLUSD",1741951645410,9.04e-05,126.53,126.52,43.23597809]
["bitfinex","SOLUSD",1741951646261,0.0300904,126.53,126.52,43.23597809]
["bitfinex","SOLUSD",1741951646683,0.0300904,126.53,126.52,50.11597809]
["bitfinex","SOLUSD",1741951646997,0.0300904,126.53,126.52,31.46632923]
["bitfinex","SOLUSD",1741951653088,0.0300904,126.53,126.52,6.943]
["bitfinex","SOLUSD",1741951653686,0.0300904,126.53,126.52,14.8468]
["bitfinex","SOLUSD",1741951654286,0.0300904,126.53,126.52,31.46632923]
["bitfinex","SOLUSD",1741951656307,9.04e-05,126.53,126.52,50.11597809]
["bitfinex","SOLUSD",1741951658590,9.04e-05,126.53,126.52,50.40030123]
["bitfinex","SOLUSD",1741951660520,9.04e-05,126.53,126.52,50.11597809]
["bitfinex","SOLUSD",1741951663692,9.04e-05,126.53,126.52,43.23597809]
["bitfinex","SOLUSD",1741951663896,9.04e-05,126.53,126.52,50.11597809]
["bitfinex","SOLUSD",1741951666823,9.04e-05,126.53,126.52,31.46632923]
["bitfinex","SOLUSD",1741951672033,9.04e-05,126.53,126.52,50.11597809]
["bitfinex","SOLUSD",1741951676322,9.04e-05,126.53,126.52,14.8468]
["bitfinex","SOLUSD",1741951676725,9.04e-05,126.53,126.52,31.46632923]
["bitfinex","SOLUSD",1741951677310,9.04e-05,126.53,126.52,14.8468]
["bitfinex","SOLUSD",1741951677928,9.04e-05,126.53,126.52,6.943]
["bitfinex","SOLUSD",1741951679313,9.04e-05,126.53,126.52,31.46632923]
["bitfinex","SOLUSD",1741951688254,9.04e-05,126.53,126.52,50.11597809]
["bitfinex","SOLUSD",1741951689534,9.04e-05,126.53,126.52,50.40030123]
["bitfinex","SOLUSD",1741951691361,9.04e-05,126.53,126.52,50.11597809]
["bitfinex","SOLUSD",1741951694656,9.04e-05,126.53,126.52,24.58632923]
["bitfinex","SOLUSD",1741951694836,9.04e-05,126.53,126.52,31.46632923]
["bitfinex","SOLUSD",1741951695475,6.6303,126.49,126.47,12.4589506]
["bitfinex","SOLUSD",1741951695753,8.19132314,126.47,126.46,5.51728741]
["bitfinex","SOLUSD",1741951695963,24.6686908,126.47,126.44,49.5838024]
["bitfinex","SOLUSD",1741951696142,8.04916157,126.47,126.44,49.5838024]
["bitfinex","SOLUSD",1741951696455,16.61952923,126.47,126.44,49.5838024]
["bitfinex","SOLUSD",1741951696665,16.61952923,126.46,126.44,49.5838024]
["bitfinex","SOLUSD",1741951697040,16.61952923,126.46,126.41,23.49952923]
["bitfinex","SOLUSD",1741951697239,16.61952923,126.47,126.42,16.61952923]
["bitfinex","SOLUSD",1741951697670,16.61952923,126.47,126.41,23.49952923]
["bitfinex","SOLUSD",1741951699270,24.52652923,126.47,126.41,23.49952923]
["bitfinex","SOLUSD",1741951699950,24.52652923,126.47,126.42,16.61952923]
["bitfinex","SOLUSD",1741951700266,16.61952923,126.46,126.41,23.49952923]
["bitfinex","SOLUSD",1741951701135,24.52722923,126.46,126.41,23.49952923]
["bitfinex","SOLUSD",1741951702889,24.52652923,126.47,126.41,23.49952923]
["bitfinex","SOLUSD",1741951703390,24.52652923,126.47,126.42,16.61952923]
["bitfinex","SOLUSD",1741951705194,24.52652923,126.47,126.41,23.56252923]
["bitfinex","SOLUSD",1741951705384,24.55652923,126.47,126.41,23.56252923]
["bitfinex","SOLUSD",1741951708282,24.55652923,126.47,126.42,16.61952923]
["bitfinex","SOLUSD",1741951717115,24.55652923,126.47,126.42,24.59252923]
["bitfinex","SOLUSD",1741951720196,24.55652923,126.47,126.42,7.973]
["bitfinex","SOLUSD",1741951721539,24.55652923,126.47,126.42,24.59252923]
["bitfinex","SOLUSD",1741951721832,0.03,126.47,126.43,16.61952923]
["bitfinex","SOLUSD",1741951723833,0.03,126.47,126.43,24.52852923]
["bitfinex","SOLUSD",1741951725126,0.03,126.47,126.46,16.61952923]
["bitfinex","SOLUSD",1741951725330,0.03,126.47,126.46,42.14917809]
["bitfinex","SOLUSD",1741951725532,0.03,126.47,126.46,42.43350123]
["bitfinex","SOLUSD",1741951726435,6.4003904,126.53,126.47,0.28432314]
["bitfinex","SOLUSD",1741951726616,6.4003904,126.53,126.5,16.61952923]
["bitfinex","SOLUSD",1741951726940,6.4003904,126.53,126.51,16.61952923]
["bitfinex","SOLUSD",1741951727234,6.4003904,126.53,126.51,24.52352923]
["bitfinex","SOLUSD",1741951727809,9.04e-05,126.53,126.52,16.61952923]
["bitfinex","SOLUSD",1741951729013,9.04e-05,126.53,126.52,24.52332923]
["bitfinex","SOLUSD",1741951733046,9.04e-05,126.53,126.51,16.61952923]
["bitfinex","SOLUSD",1741951734647,9.04e-05,126.53,126.51,24.52382923]
["bitfinex","SOLUSD",1741951734852,9.04e-05,126.53,126.52,16.61952923]
["bitfinex","SOLUSD",1741951735545,9.04e-05,126.53,126.52,24.52332923]
["bitfinex","SOLUSD",1741951738848,0.03,126.55,126.54,20.28432314]
["bitfinex","SOLUSD",1741951739033,8.1287,126.61,126.58,16.61952923]
["bitfinex","SOLUSD",1741951739360,8.1287,126.61,126.57,16.61952923]
["bitfinex","SOLUSD",1741951739829,24.74822923,126.61,126.56,24.52032923]
["bitfinex","SOLUSD",1741951740456,16.64952923,126.6,126.56,16.61952923]
["bitfinex","SOLUSD",1741951740631,16.64952923,126.6,126.55,24.52122923]
["bitfinex","SOLUSD",1741951741438,0.03,126.6,126.56,16.61952923]
["bitfinex","SOLUSD",1741951741637,0.03,126.6,126.55,7.9017]
["bitfinex","SOLUSD",1741951741850,0.03,126.6,126.56,16.61952923]
["bitfinex","SOLUSD",1741951742031,0.03,126.6,126.56,24.52042923]
["bitfinex","SOLUSD",1741951743162,0.03,126.6,126.57,16.61952923]
["bitfinex","SOLUSD",1741951744347,0.03,126.6,126.56,24.52042923]
["bitfinex","SOLUSD",1741951745563,0.03,126.6,126.57,16.61952923]
["bitfinex","SOLUSD",1741951746855,0.03,126.6,126.57,24.51982923]
["bitfinex","SOLUSD",1741951748055,0.03,126.6,126.57,7.9003]
["bitfinex","SOLUSD",1741951748654,0.03,126.6,126.57,24.51982923]
["bitfinex","SOLUSD",1741951749355,0.03,126.6,126.57,7.9003]
["bitfinex","SOLUSD",1741951755562,0.03,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1741951758935,0.03,126.6,126.56,24.52082923]
["bitfinex","SOLUSD",1741951759844,0.03,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1741951760766,0.03,126.6,126.55,7.9018]
["bitfinex","SOLUSD",1741951760953,16.64952923,126.6,126.54,31.40182923]
["bitfinex","SOLUSD",1741951761258,16.61952923,126.59,126.54,31.40182923]
["bitfinex","SOLUSD",1741951761949,16.61952923,126.59,126.54,24.52182923]
["bitfinex","SOLUSD",1741951764044,7.9294,126.6,126.55,16.61952923]
["bitfinex","SOLUSD",1741951764245,24.54892923,126.6,126.55,16.61952923]
["bitfinex","SOLUSD",1741951764463,16.64952923,126.6,126.56,7.9013]
["bitfinex","SOLUSD",1741951768367,16.61952923,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1741951769645,24.51932923,126.59,126.55,7.9017]
["bitfinex","SOLUSD",1741951773474,16.61952923,126.58,126.54,7.9656]
["bitfinex","SOLUSD",1741951773769,16.61952923,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741951774270,1.5417,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741951774271,18.16122923,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741951775164,1.5417,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741951776242,6.2765,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951777541,30.79692923,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951779257,14.1774,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951779672,30.79692923,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951780171,14.1774,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951780470,30.79692923,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951782177,22.89602923,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951782583,30.79692923,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951786179,16.61952923,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741951787854,16.61952923,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741951788067,7.902,126.55,126.54,0.063]
["bitfinex","SOLUSD",1741951789266,24.52112923,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741951789977,16.61952923,126.56,126.54,0.063]
["bitfinex","SOLUSD",1741951790182,6.2765,126.57,126.54,0.063]
["bitfinex","SOLUSD",1741951790759,1.5866,126.59,126.55,16.61952923]
["bitfinex","SOLUSD",1741951790959,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951791301,0.03,126.59,126.57,7.9003]
["bitfinex","SOLUSD",1741951792295,0.03,126.59,126.56,24.52052923]
["bitfinex","SOLUSD",1741951795082,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951796557,0.03,126.59,126.58,16.61952923]
["bitfinex","SOLUSD",1741951797286,0.03,126.59,126.58,24.51962923]
["bitfinex","SOLUSD",1741951797682,0.03,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1741951800487,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951800488,0.03,126.59,126.57,24.51992923]
["bitfinex","SOLUSD",1741951802592,0.03,126.59,126.58,16.61952923]
["bitfinex","SOLUSD",1741951803883,0.03,126.59,126.58,24.51962923]
["bitfinex","SOLUSD",1741951810395,0.03,126.59,126.58,16.61952923]
["bitfinex","SOLUSD",1741951810701,0.03,126.59,126.58,24.51962923]
["bitfinex","SOLUSD",1741951811192,0.03,126.59,126.58,16.61952923]
["bitfinex","SOLUSD",1741951816005,0.03,126.59,126.57,24.51992923]
["bitfinex","SOLUSD",1741951816182,0.03,126.59,126.58,16.61952923]
["bitfinex","SOLUSD",1741951820608,0.03,126.59,126.57,7.9004]
["bitfinex","SOLUSD",1741951820910,0.03,126.59,126.58,16.61952923]
["bitfinex","SOLUSD",1741951821409,0.03,126.59,126.56,14.7811]
["bitfinex","SOLUSD",1741951821593,0.03,126.59,126.56,23.49952923]
["bitfinex","SOLUSD",1741951822985,0.03,126.59,126.56,6.88]
["bitfinex","SOLUSD",1741951823184,16.64952923,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741951823385,22.86192923,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741951823686,6.2424,126.59,126.55,16.68252923]
["bitfinex","SOLUSD",1741951823898,6.2424,126.59,126.55,24.58442923]
["bitfinex","SOLUSD",1741951824324,6.2424,126.59,126.56,16.61952923]
["bitfinex","SOLUSD",1741951824520,6.2424,126.59,126.56,24.52062923]
["bitfinex","SOLUSD",1741951826216,6.2424,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951826832,6.2424,126.59,126.57,24.52012923]
["bitfinex","SOLUSD",1741951827320,0.03,126.59,126.57,24.52012923]
["bitfinex","SOLUSD",1741951830424,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951830723,0.03,126.59,126.56,24.52052923]
["bitfinex","SOLUSD",1741951834028,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951835440,0.03,126.59,126.58,16.61952923]
["bitfinex","SOLUSD",1741951835927,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951838141,0.03,126.59,126.56,16.61952923]
["bitfinex","SOLUSD",1741951838518,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951839038,0.03,126.59,126.55,7.965]
["bitfinex","SOLUSD",1741951839219,0.03,126.59,126.56,16.61952923]
["bitfinex","SOLUSD",1741951839419,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951841030,0.03,126.59,126.58,7.9001]
["bitfinex","SOLUSD",1741951841436,0.03,126.59,126.58,24.51962923]
["bitfinex","SOLUSD",1741951843033,0.03,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741951843210,0.03,126.59,126.55,16.68252923]
["bitfinex","SOLUSD",1741951843613,16.64952923,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741951844720,7.9001,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741951846440,0.03,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741951848424,0.03,126.59,126.55,24.58392923]
["bitfinex","SOLUSD",1741951849754,0.03,126.59,126.55,24.58392923]
["bitfinex","SOLUSD",1741951849927,0.03,126.59,126.56,16.61952923]
["bitfinex","SOLUSD",1741951850752,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951851050,0.03,126.59,126.58,16.61952923]
["bitfinex","SOLUSD",1741951851625,0.03,126.59,126.58,35.26917809]
["bitfinex","SOLUSD",1741951851947,0.03,126.59,126.58,43.16927809]
["bitfinex","SOLUSD",1741951854239,0.03,126.59,126.58,26.54974886]
["bitfinex","SOLUSD",1741951854437,0.03,126.59,126.58,43.16927809]
["bitfinex","SOLUSD",1741951856351,0.03,126.59,126.58,24.51962923]
["bitfinex","SOLUSD",1741951856649,0.03,126.59,126.57,23.47952923]
["bitfinex","SOLUSD",1741951857234,0.03,126.59,126.57,6.86]
["bitfinex","SOLUSD",1741951857960,0.03,126.59,126.55,23.54252923]
["bitfinex","SOLUSD",1741951858148,7.9295,126.59,126.55,23.54252923]
["bitfinex","SOLUSD",1741951859054,24.54902923,126.59,126.55,6.923]
["bitfinex","SOLUSD",1741951859226,16.61952923,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741951860249,7.9005,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741951860852,24.52002923,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741951861233,0.03,126.59,126.57,16.61952923]
["bitfinex","SOLUSD",1741951861440,0.03,126.59,126.58,23.47952923]
["bitfinex","SOLUSD",1741951862040,0.03,126.59,126.55,6.923]
["bitfinex","SOLUSD",1741951862342,0.03,126.59,126.55,31.44432923]
["bitfinex","SOLUSD",1741951862743,16.64952923,126.59,126.55,6.923]
["bitfinex","SOLUSD",1741951863131,16.61952923,126.58,126.55,6.923]
["bitfinex","SOLUSD",1741951863339,16.64952923,126.59,126.55,6.923]
["bitfinex","SOLUSD",1741951863744,22.77852923,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741951863939,16.61952923,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951864548,22.77852923,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741951864749,6.159,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741951865548,0.03,126.59,126.55,0.063]
["bitfinex","SOLUSD",1741951866361,0.03,126.58,126.55,7.965]
["bitfinex","SOLUSD",1741951867766,0.03,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741951868566,16.61952923,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951868943,16.61952923,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741951871378,7.9303,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741951871544,16.61952923,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741951871944,16.61952923,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951872566,16.90385237,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951872749,22.95885237,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951873381,30.86015237,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951875179,22.67452923,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951875573,30.57582923,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951876067,30.86015237,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951879479,97.33826929,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951880179,30.86015237,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951882176,0.03,126.58,126.55,0.063]
["bitfinex","SOLUSD",1741951882479,16.61952923,126.57,126.55,0.063]
["bitfinex","SOLUSD",1741951882978,16.61952923,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951891679,16.64952923,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951891884,0.03,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951895886,16.64952923,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951896783,83.41196929,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951897372,91.31326929,126.56,126.55,0.063]
["bitfinex","SOLUSD",1741951897572,138.374,126.53,126.48,1.5269]
["bitfinex","SOLUSD",1741951897881,16.61952923,126.5,126.48,1.5269]
["bitfinex","SOLUSD",1741951898985,16.61952923,126.5,126.47,217.1096]
["bitfinex","SOLUSD",1741951899378,16.61952923,126.49,126.47,209.203]
["bitfinex","SOLUSD",1741951899585,16.61952923,126.48,126.47,209.203]
["bitfinex","SOLUSD",1741951899783,16.61952923,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741951900793,16.61952923,126.49,126.47,7.97]
["bitfinex","SOLUSD",1741951901090,16.61952923,126.5,126.47,7.97]
["bitfinex","SOLUSD",1741951901665,16.61952923,126.5,126.47,0.063]
["bitfinex","SOLUSD",1741951902167,16.61952923,126.49,126.47,0.063]
["bitfinex","SOLUSD",1741951902566,16.61952923,126.48,126.47,0.063]
["bitfinex","SOLUSD",1741951904082,16.61952923,126.48,126.42,7.9728]
["bitfinex","SOLUSD",1741951904083,138.437,126.45,126.42,7.9728]
["bitfinex","SOLUSD",1741951904280,16.61952923,126.44,126.42,7.9728]
["bitfinex","SOLUSD",1741951905266,16.61952923,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741951905671,16.61952923,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741951910477,16.61952923,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741951910889,16.61952923,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741951913477,24.52902923,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741951915396,24.81335237,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741951917603,138.311,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741951917798,16.61952923,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741951919280,24.53082923,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741951920002,24.81515237,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741951920904,16.90385237,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741951921705,24.81515237,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741951923896,138.374,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741951924208,16.61952923,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741951925404,20.0,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741951925602,16.61952923,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741951925904,16.61952923,126.37,126.36,0.063]
["bitfinex","SOLUSD",1741951926290,16.61952923,126.38,126.36,0.063]
["bitfinex","SOLUSD",1741951929598,0.31432314,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741951929599,16.61952923,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741951929916,16.93385237,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741951930094,16.61952923,126.39,126.36,0.063]
["bitfinex","SOLUSD",1741951930605,16.64952923,126.4,126.36,0.063]
["bitfinex","SOLUSD",1741951932009,0.03,126.4,126.37,45.87582923]
["bitfinex","SOLUSD",1741951932330,0.03,126.4,126.39,16.61952923]
["bitfinex","SOLUSD",1741951933118,0.0001,126.4,126.39,35.26917809]
["bitfinex","SOLUSD",1741951933618,0.03,126.47,126.4,26.90984886]
["bitfinex","SOLUSD",1741951933828,0.03,126.47,126.43,16.61952923]
["bitfinex","SOLUSD",1741951934129,16.61952923,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1741951934705,16.61952923,126.46,126.43,14.7892]
["bitfinex","SOLUSD",1741951935021,16.64952923,126.47,126.43,14.7892]
["bitfinex","SOLUSD",1741951935220,0.03,126.47,126.43,31.40872923]
["bitfinex","SOLUSD",1741951935413,0.03,126.47,126.43,51.18242923]
["bitfinex","SOLUSD",1741951935609,0.03,126.47,126.44,16.61952923]
["bitfinex","SOLUSD",1741951935813,0.03,126.47,126.46,16.61952923]
["bitfinex","SOLUSD",1741951936134,0.03,126.47,126.46,24.52712923]
["bitfinex","SOLUSD",1741951936737,0.03,126.47,126.46,26.02802923]
["bitfinex","SOLUSD",1741951937126,0.03,126.47,126.46,44.67767809]
["bitfinex","SOLUSD",1741951937833,0.0001,126.47,126.46,44.67767809]
["bitfinex","SOLUSD",1741951938035,0.0001,126.47,126.46,51.13527809]
["bitfinex","SOLUSD",1741951939723,0.0001,126.47,126.46,51.41960123]
["bitfinex","SOLUSD",1741951940309,0.0001,126.47,126.46,60.76835324]
["bitfinex","SOLUSD",1741951945435,0.0001,126.47,126.46,61.95379935]
["bitfinex","SOLUSD",1741951946838,0.0001,126.47,126.46,60.76835324]
["bitfinex","SOLUSD",1741951947236,0.0001,126.47,126.46,60.4840301]
["bitfinex","SOLUSD",1741951947438,0.0001,126.47,126.46,54.0264301]
["bitfinex","SOLUSD",1741951947938,0.0001,126.47,126.46,52.5255301]
["bitfinex","SOLUSD",1741951948119,0.0001,126.47,126.46,6.923]
["bitfinex","SOLUSD",1741951949036,0.0001,126.47,126.46,40.73588124]
["bitfinex","SOLUSD",1741951949932,0.0001,126.47,126.46,59.3855301]
["bitfinex","SOLUSD",1741951952239,0.0001,126.47,126.46,40.73588124]
["bitfinex","SOLUSD",1741951952413,0.0001,126.47,126.46,33.87588124]
["bitfinex","SOLUSD",1741951952612,0.0001,126.47,126.46,40.73588124]
["bitfinex","SOLUSD",1741951952842,0.0001,126.47,126.46,14.8306]
["bitfinex","SOLUSD",1741951953242,0.0001,126.47,126.46,6.923]
["bitfinex","SOLUSD",1741951953436,0.0001,126.47,126.46,14.8306]
["bitfinex","SOLUSD",1741951953943,0.0001,126.47,126.46,6.923]
["bitfinex","SOLUSD",1741951955424,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741951955623,0.0001,126.47,126.46,7.9706]
["bitfinex","SOLUSD",1741951957639,0.0001,126.47,126.46,33.87588124]
["bitfinex","SOLUSD",1741951966154,0.0001,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741951966444,0.0001,126.47,126.46,7.9706]
["bitfinex","SOLUSD",1741951968045,0.0001,126.47,126.46,24.5637628]
["bitfinex","SOLUSD",1741951970237,0.0001,126.47,126.46,33.88721861]
["bitfinex","SOLUSD",1741951974750,0.0001,126.47,126.46,52.53686747]
["bitfinex","SOLUSD",1741951975256,0.0001,126.47,126.46,52.82119061]
["bitfinex","SOLUSD",1741951976339,0.03,126.53,126.5,20.0]
["bitfinex","SOLUSD",1741951976541,0.03,126.53,126.52,44.56626747]
["bitfinex","SOLUSD",1741951976751,0.03,126.53,126.52,52.47006747]
["bitfinex","SOLUSD",1741951978660,0.03,126.53,126.52,33.82041861]
["bitfinex","SOLUSD",1741951978865,0.03,126.53,126.51,40.68081861]
["bitfinex","SOLUSD",1741951979367,0.03,126.53,126.52,25.91661861]
["bitfinex","SOLUSD",1741951980661,0.03,126.53,126.52,33.82041861]
["bitfinex","SOLUSD",1741951981741,0.03,126.53,126.52,25.91661861]
["bitfinex","SOLUSD",1741951982151,0.03,126.53,126.52,33.82041861]
["bitfinex","SOLUSD",1741951982351,0.03,126.53,126.52,52.47006747]
["bitfinex","SOLUSD",1741951983161,0.0001,126.53,126.52,52.47006747]
["bitfinex","SOLUSD",1741951984769,0.0001,126.53,126.52,33.82041861]
["bitfinex","SOLUSD",1741951985862,0.0001,126.53,126.52,25.91661861]
["bitfinex","SOLUSD",1741951986072,0.0001,126.53,126.52,6.86]
["bitfinex","SOLUSD",1741951986371,0.0001,126.53,126.52,32.77661861]
["bitfinex","SOLUSD",1741951986663,0.0001,126.53,126.52,51.48926747]
["bitfinex","SOLUSD",1741951987071,0.0001,126.53,126.52,59.39306747]
["bitfinex","SOLUSD",1741951990071,0.0001,126.53,126.52,33.47644886]
["bitfinex","SOLUSD",1741951990963,0.0001,126.53,126.52,14.8268]
["bitfinex","SOLUSD",1741951991369,0.0001,126.53,126.52,6.923]
["bitfinex","SOLUSD",1741951993876,0.0001,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951994170,16.57695377,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741951995281,0.0001,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952004559,16.57695377,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952006470,0.0001,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952008891,16.57695377,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952012394,24.48015377,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952012992,16.57695377,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952014772,24.48015377,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952015795,24.76447691,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952015991,50.07632577,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952016301,138.437,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952016486,16.57685377,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952017073,14.70766157,126.53,126.46,16.63985377]
["bitfinex","SOLUSD",1741952017291,16.57685377,126.51,126.46,16.63985377]
["bitfinex","SOLUSD",1741952017568,14.70766157,126.53,126.46,16.63985377]
["bitfinex","SOLUSD",1741952017569,16.57685377,126.5,126.46,16.63985377]
["bitfinex","SOLUSD",1741952017769,16.57685377,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952022296,16.57685377,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952022679,16.57685377,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952023295,16.57685377,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741952023469,16.57685377,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952025474,24.76817691,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952027496,0.28432314,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952027706,16.86117691,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952031704,24.76817691,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952032687,138.437,126.44,126.4,209.18]
["bitfinex","SOLUSD",1741952032889,16.57685377,126.43,126.4,217.0912]
["bitfinex","SOLUSD",1741952033095,16.57685377,126.43,126.4,7.9112]
["bitfinex","SOLUSD",1741952036897,16.57685377,126.43,126.39,7.9747]
["bitfinex","SOLUSD",1741952038888,16.57685377,126.44,126.39,24.55155377]
["bitfinex","SOLUSD",1741952039276,16.57685377,126.45,126.41,16.57685377]
["bitfinex","SOLUSD",1741952039907,16.57685377,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1741952040403,16.57685377,126.45,126.42,7.9101]
["bitfinex","SOLUSD",1741952042981,16.57685377,126.46,126.42,7.9101]
["bitfinex","SOLUSD",1741952043490,0.28432314,126.45,126.4,7.9113]
["bitfinex","SOLUSD",1741952043691,16.57685377,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741952043901,16.57685377,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741952044587,16.57685377,126.43,126.39,24.55155377]
["bitfinex","SOLUSD",1741952045306,16.57685377,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741952046008,16.57685377,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741952047202,16.60685377,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741952047380,0.03,126.46,126.43,16.57685377]
["bitfinex","SOLUSD",1741952048593,0.03,126.46,126.44,7.9088]
["bitfinex","SOLUSD",1741952049011,0.03,126.46,126.44,24.48565377]
["bitfinex","SOLUSD",1741952050111,0.03,126.46,126.43,7.9094]
["bitfinex","SOLUSD",1741952050412,0.03,126.46,126.43,24.48625377]
["bitfinex","SOLUSD",1741952050997,0.03,126.46,126.43,7.9094]
["bitfinex","SOLUSD",1741952051914,0.03,126.46,126.42,33.07145377]
["bitfinex","SOLUSD",1741952052314,16.60685377,126.46,126.42,33.07145377]
["bitfinex","SOLUSD",1741952053812,0.03,126.46,126.42,33.07145377]
["bitfinex","SOLUSD",1741952054718,0.03,126.46,126.44,16.57685377]
["bitfinex","SOLUSD",1741952055320,0.03,126.46,126.45,7.9082]
["bitfinex","SOLUSD",1741952056932,0.03,126.46,126.44,7.9085]
["bitfinex","SOLUSD",1741952058221,0.03,126.46,126.43,7.9092]
["bitfinex","SOLUSD",1741952058523,0.03,126.46,126.43,24.48605377]
["bitfinex","SOLUSD",1741952059734,16.57685377,126.44,126.42,0.063]
["bitfinex","SOLUSD",1741952059905,16.57685377,126.43,126.42,0.063]
["bitfinex","SOLUSD",1741952061119,22.67045377,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741952061824,7.9082,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741952062127,24.48505377,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741952063410,16.57685377,126.45,126.42,0.063]
["bitfinex","SOLUSD",1741952064026,14.0015,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741952064027,16.60685377,126.46,126.42,0.063]
["bitfinex","SOLUSD",1741952064327,0.03,126.46,126.42,16.63985377]
["bitfinex","SOLUSD",1741952064531,16.60685377,126.46,126.42,16.63985377]
["bitfinex","SOLUSD",1741952065827,0.03,126.46,126.42,16.63985377]
["bitfinex","SOLUSD",1741952066420,0.03,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1741952066624,0.03,126.46,126.42,24.54965377]
["bitfinex","SOLUSD",1741952068226,0.03,126.46,126.43,16.57685377]
["bitfinex","SOLUSD",1741952068909,0.03,126.46,126.44,23.43685377]
["bitfinex","SOLUSD",1741952070127,0.03,126.46,126.44,31.34515377]
["bitfinex","SOLUSD",1741952070426,0.03,126.46,126.44,23.43685377]
["bitfinex","SOLUSD",1741952071128,0.03,126.46,126.44,31.34555377]
["bitfinex","SOLUSD",1741952073638,0.03,126.46,126.45,16.57685377]
["bitfinex","SOLUSD",1741952073818,0.03,126.46,126.45,35.22650263]
["bitfinex","SOLUSD",1741952075622,0.03,126.46,126.44,31.34565377]
["bitfinex","SOLUSD",1741952080143,0.03,126.46,126.44,23.43685377]
["bitfinex","SOLUSD",1741952082419,0.03,126.46,126.44,31.34565377]
["bitfinex","SOLUSD",1741952088938,0.03,126.46,126.45,16.57685377]
["bitfinex","SOLUSD",1741952089344,0.03,126.46,126.44,31.34565377]
["bitfinex","SOLUSD",1741952090439,0.03,126.46,126.44,31.40865377]
["bitfinex","SOLUSD",1741952091346,0.03,126.46,126.45,16.57685377]
["bitfinex","SOLUSD",1741952092847,0.03,126.46,126.44,31.40865377]
["bitfinex","SOLUSD",1741952094036,0.03,126.46,126.44,14.8318]
["bitfinex","SOLUSD",1741952094251,0.03,126.46,126.44,31.40865377]
["bitfinex","SOLUSD",1741952095340,0.03,126.46,126.45,43.13470263]
["bitfinex","SOLUSD",1741952101431,0.03,126.52,126.45,62.90530263]
["bitfinex","SOLUSD",1741952101632,0.03,126.52,126.48,16.57685377]
["bitfinex","SOLUSD",1741952101834,0.03,126.52,126.48,23.43685377]
["bitfinex","SOLUSD",1741952102046,0.03,126.52,126.49,24.48255377]
["bitfinex","SOLUSD",1741952102455,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741952103861,0.03,126.52,126.49,24.48255377]
["bitfinex","SOLUSD",1741952104265,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741952104468,0.03,126.52,126.49,24.48255377]
["bitfinex","SOLUSD",1741952115472,0.03,126.52,126.5,16.57685377]
["bitfinex","SOLUSD",1741952115671,0.03,126.52,126.49,24.48255377]
["bitfinex","SOLUSD",1741952117273,0.03,126.52,126.5,16.57685377]
["bitfinex","SOLUSD",1741952118490,0.03,126.52,126.5,24.48195377]
["bitfinex","SOLUSD",1741952119294,0.03,126.52,126.51,35.22650263]
["bitfinex","SOLUSD",1741952120562,0.03,126.52,126.51,43.13100263]
["bitfinex","SOLUSD",1741952120867,0.0001,126.52,126.51,43.41532577]
["bitfinex","SOLUSD",1741952121794,0.0001,126.53,126.52,18.933972]
["bitfinex","SOLUSD",1741952121965,0.0001,126.53,126.52,42.37082577]
["bitfinex","SOLUSD",1741952122572,0.0001,126.53,126.52,50.27462577]
["bitfinex","SOLUSD",1741952123889,0.03,126.56,126.52,70.03432577]
["bitfinex","SOLUSD",1741952124094,0.03,126.58,126.56,0.28432314]
["bitfinex","SOLUSD",1741952124293,0.03,126.58,126.57,23.43685377]
["bitfinex","SOLUSD",1741952124682,0.03,126.58,126.57,42.08650263]
["bitfinex","SOLUSD",1741952124982,0.03,126.58,126.57,49.98720263]
["bitfinex","SOLUSD",1741952126005,0.03,126.58,126.57,42.08650263]
["bitfinex","SOLUSD",1741952128075,0.03,126.58,126.57,49.98720263]
["bitfinex","SOLUSD",1741952128592,0.03,126.58,126.57,42.08650263]
["bitfinex","SOLUSD",1741952129290,0.03,126.58,126.55,16.57685377]
["bitfinex","SOLUSD",1741952129483,0.03,126.58,126.56,6.9]
["bitfinex","SOLUSD",1741952129692,16.57685377,126.57,126.51,210.7614]
["bitfinex","SOLUSD",1741952129994,6.5352,126.58,126.52,23.47685377]
["bitfinex","SOLUSD",1741952130212,16.57685377,126.57,126.52,23.47685377]
["bitfinex","SOLUSD",1741952130386,16.57685377,126.56,126.52,23.47685377]
["bitfinex","SOLUSD",1741952131218,7.902,126.55,126.52,23.47685377]
["bitfinex","SOLUSD",1741952131915,24.47885377,126.55,126.52,6.9]
["bitfinex","SOLUSD",1741952132718,16.57685377,126.54,126.51,209.14]
["bitfinex","SOLUSD",1741952133010,16.57685377,126.52,126.48,16.57685377]
["bitfinex","SOLUSD",1741952133381,7.9045,126.51,126.48,16.57685377]
["bitfinex","SOLUSD",1741952133582,24.48135377,126.51,126.47,16.57685377]
["bitfinex","SOLUSD",1741952133778,24.48135377,126.51,126.46,16.63985377]
["bitfinex","SOLUSD",1741952133985,24.48135377,126.51,126.47,16.57685377]
["bitfinex","SOLUSD",1741952134183,16.57685377,126.52,126.48,16.57685377]
["bitfinex","SOLUSD",1741952134400,16.57685377,126.52,126.47,18.64964886]
["bitfinex","SOLUSD",1741952134401,6.3702,126.53,126.49,16.57685377]
["bitfinex","SOLUSD",1741952134612,6.3702,126.53,126.5,16.57685377]
["bitfinex","SOLUSD",1741952134785,6.3702,126.53,126.51,16.57685377]
["bitfinex","SOLUSD",1741952134991,6.3702,126.53,126.5,16.57685377]
["bitfinex","SOLUSD",1741952137413,6.3702,126.53,126.5,23.47685377]
["bitfinex","SOLUSD",1741952137592,6.3702,126.53,126.5,31.38195377]
["bitfinex","SOLUSD",1741952137902,6.3702,126.53,126.5,23.47685377]
["bitfinex","SOLUSD",1741952138107,6.3702,126.53,126.5,6.9]
["bitfinex","SOLUSD",1741952138296,22.94705377,126.53,126.5,6.9]
["bitfinex","SOLUSD",1741952138503,6.3702,126.53,126.5,6.9]
["bitfinex","SOLUSD",1741952138915,22.94705377,126.53,126.5,6.9]
["bitfinex","SOLUSD",1741952142615,22.94705377,126.53,126.5,14.805]
["bitfinex","SOLUSD",1741952142810,6.3702,126.53,126.5,14.805]
["bitfinex","SOLUSD",1741952143505,22.94705377,126.53,126.5,14.805]
["bitfinex","SOLUSD",1741952143701,6.3702,126.53,126.5,31.38185377]
["bitfinex","SOLUSD",1741952143910,16.57685377,126.55,126.51,16.57685377]
["bitfinex","SOLUSD",1741952144115,24.44075377,126.56,126.51,16.57685377]
["bitfinex","SOLUSD",1741952144920,24.44075377,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952146611,24.44075377,126.56,126.52,24.48065377]
["bitfinex","SOLUSD",1741952146820,7.8639,126.56,126.52,24.48065377]
["bitfinex","SOLUSD",1741952147015,7.8639,126.56,126.53,24.47955377]
["bitfinex","SOLUSD",1741952147196,7.8639,126.56,126.52,24.48045377]
["bitfinex","SOLUSD",1741952148813,16.57685377,126.55,126.5,23.47685377]
["bitfinex","SOLUSD",1741952149321,24.47905377,126.55,126.5,31.38165377]
["bitfinex","SOLUSD",1741952149524,16.57685377,126.53,126.5,6.9]
["bitfinex","SOLUSD",1741952149821,7.9022,126.55,126.5,14.8051]
["bitfinex","SOLUSD",1741952149999,24.47905377,126.55,126.5,31.38195377]
["bitfinex","SOLUSD",1741952150725,16.57685377,126.54,126.5,14.8051]
["bitfinex","SOLUSD",1741952151493,24.44075377,126.56,126.51,16.57685377]
["bitfinex","SOLUSD",1741952151712,16.57685377,126.55,126.5,31.38195377]
["bitfinex","SOLUSD",1741952152107,7.8639,126.56,126.5,31.38195377]
["bitfinex","SOLUSD",1741952152305,16.57685377,126.55,126.5,31.38195377]
["bitfinex","SOLUSD",1741952154819,16.57685377,126.55,126.5,51.14475377]
["bitfinex","SOLUSD",1741952154992,24.44075377,126.56,126.51,16.57685377]
["bitfinex","SOLUSD",1741952156037,16.57685377,126.55,126.5,14.8051]
["bitfinex","SOLUSD",1741952156200,16.57685377,126.54,126.5,14.8051]
["bitfinex","SOLUSD",1741952156526,32.34215377,126.56,126.5,31.38195377]
["bitfinex","SOLUSD",1741952156705,16.57685377,126.55,126.5,31.38195377]
["bitfinex","SOLUSD",1741952159824,24.47885377,126.55,126.5,31.38195377]
["bitfinex","SOLUSD",1741952160413,16.57685377,126.55,126.5,31.38195377]
["bitfinex","SOLUSD",1741952160725,16.57685377,126.55,126.5,31.44495377]
["bitfinex","SOLUSD",1741952161525,24.44075377,126.56,126.51,16.57685377]
["bitfinex","SOLUSD",1741952162028,24.44075377,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952162720,7.8639,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952162914,24.44075377,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952164830,32.34225377,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952168035,32.34225377,126.56,126.51,24.48095377]
["bitfinex","SOLUSD",1741952168411,16.57685377,126.55,126.5,31.44465377]
["bitfinex","SOLUSD",1741952168611,16.57685377,126.55,126.5,14.8678]
["bitfinex","SOLUSD",1741952168814,16.57685377,126.55,126.5,31.44465377]
["bitfinex","SOLUSD",1741952169534,32.34225377,126.56,126.5,31.44465377]
["bitfinex","SOLUSD",1741952170656,15.7654,126.56,126.5,31.44465377]
["bitfinex","SOLUSD",1741952170940,32.34225377,126.56,126.5,31.44465377]
["bitfinex","SOLUSD",1741952171317,15.7654,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952171641,16.57685377,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741952171812,16.57685377,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1741952172333,22.89865377,126.56,126.51,24.48105377]
["bitfinex","SOLUSD",1741952173543,0.03,126.56,126.52,16.57685377]
["bitfinex","SOLUSD",1741952173731,0.03,126.56,126.53,16.57685377]
["bitfinex","SOLUSD",1741952175445,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1741952175948,0.03,126.56,126.55,16.57685377]
["bitfinex","SOLUSD",1741952176112,0.03,126.56,126.54,6.88]
["bitfinex","SOLUSD",1741952179433,0.03,126.56,126.54,14.7825]
["bitfinex","SOLUSD",1741952180235,0.03,126.56,126.54,31.35935377]
["bitfinex","SOLUSD",1741952180417,0.03,126.56,126.55,16.57685377]
["bitfinex","SOLUSD",1741952181518,0.03,126.56,126.55,24.47885377]
["bitfinex","SOLUSD",1741952185335,0.03,126.56,126.55,25.98975377]
["bitfinex","SOLUSD",1741952185537,0.03,126.56,126.55,44.63940263]
["bitfinex","SOLUSD",1741952186932,0.03,126.58,126.55,64.67872577]
["bitfinex","SOLUSD",1741952187250,0.03,126.58,126.57,35.22650263]
["bitfinex","SOLUSD",1741952187852,0.03,126.58,126.57,43.12720263]
["bitfinex","SOLUSD",1741952188146,0.03,126.58,126.57,16.57685377]
["bitfinex","SOLUSD",1741952188330,0.03,126.58,126.56,16.57685377]
["bitfinex","SOLUSD",1741952188936,0.03,126.58,126.55,16.57685377]
["bitfinex","SOLUSD",1741952189253,0.03,126.58,126.56,6.86]
["bitfinex","SOLUSD",1741952189748,16.60685377,126.58,126.56,6.86]
["bitfinex","SOLUSD",1741952190123,0.03,126.58,126.56,6.86]
["bitfinex","SOLUSD",1741952191652,7.9302,126.58,126.56,6.86]
["bitfinex","SOLUSD",1741952192661,0.03,126.58,126.56,6.86]
["bitfinex","SOLUSD",1741952193349,0.03,126.58,126.57,16.57685377]
["bitfinex","SOLUSD",1741952194644,0.03,126.58,126.57,24.47755377]
["bitfinex","SOLUSD",1741952195633,0.03,126.58,126.57,43.12720263]
["bitfinex","SOLUSD",1741952198637,0.03,126.58,126.57,44.72260263]
["bitfinex","SOLUSD",1741952200157,0.03,126.58,126.57,45.00692577]
["bitfinex","SOLUSD",1741952207961,0.03,126.58,126.57,44.8647642]
["bitfinex","SOLUSD",1741952208171,0.03,126.58,126.57,43.12720263]
["bitfinex","SOLUSD",1741952208665,0.03,126.58,126.56,14.824]
["bitfinex","SOLUSD",1741952208865,0.03,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952211248,7.9301,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952212261,24.50695377,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952212572,7.9301,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952213265,0.03,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952213851,0.03,126.58,126.56,16.63985377]
["bitfinex","SOLUSD",1741952215376,0.03,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952223481,16.60685377,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952225785,24.50705377,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952225989,16.57685377,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952234875,24.47755377,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952235064,31.20707691,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952238473,49.85672577,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952239572,116.16414085,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952240795,18.933972,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741952241091,16.86117691,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952242790,24.76377691,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952248391,43.41342577,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952249194,24.76377691,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952250305,16.86117691,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952251598,16.57685377,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952251798,16.57685377,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741952251981,24.47895377,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741952252182,16.57685377,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952253082,16.57685377,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741952254599,16.57685377,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952254992,16.86117691,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952256506,24.76377691,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952260493,43.41342577,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952260692,64.71252577,126.54,126.5,0.063]
["bitfinex","SOLUSD",1741952260894,16.57685377,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741952261203,16.86117691,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741952262308,16.86117691,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741952262309,138.374,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741952262495,24.48325377,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741952264784,16.57685377,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952264989,16.86117691,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952267012,24.76817691,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952276225,43.41782577,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952276814,24.76817691,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952281008,16.86117691,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952281202,16.57685377,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741952281612,16.86117691,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952281810,16.86117691,126.49,126.46,7.9706]
["bitfinex","SOLUSD",1741952283123,16.60685377,126.5,126.46,7.9706]
["bitfinex","SOLUSD",1741952283327,0.03,126.5,126.46,24.54745377]
["bitfinex","SOLUSD",1741952283716,16.60685377,126.5,126.46,24.54745377]
["bitfinex","SOLUSD",1741952284302,16.60685377,126.5,126.47,16.57685377]
["bitfinex","SOLUSD",1741952284303,0.03,126.5,126.47,16.57685377]
["bitfinex","SOLUSD",1741952284831,0.03,126.5,126.48,16.57685377]
["bitfinex","SOLUSD",1741952285029,0.03,126.5,126.47,16.57685377]
["bitfinex","SOLUSD",1741952285631,0.03,126.5,126.48,16.57685377]
["bitfinex","SOLUSD",1741952285804,0.03,126.5,126.49,18.22665377]
["bitfinex","SOLUSD",1741952286125,0.03,126.5,126.49,1.6498]
["bitfinex","SOLUSD",1741952286418,16.60685377,126.5,126.46,6.923]
["bitfinex","SOLUSD",1741952287626,0.03,126.5,126.46,31.40745377]
["bitfinex","SOLUSD",1741952293631,16.60685377,126.5,126.46,14.8306]
["bitfinex","SOLUSD",1741952295334,0.03,126.5,126.46,31.40745377]
["bitfinex","SOLUSD",1741952295514,0.03,126.5,126.47,16.57685377]
["bitfinex","SOLUSD",1741952295714,0.03,126.5,126.49,16.57685377]
["bitfinex","SOLUSD",1741952296631,0.03,126.5,126.49,36.78890263]
["bitfinex","SOLUSD",1741952297412,0.03,126.5,126.49,44.69460263]
["bitfinex","SOLUSD",1741952300047,0.0001,126.5,126.49,44.8367642]
["bitfinex","SOLUSD",1741952300340,0.0001,126.5,126.49,111.14417928]
["bitfinex","SOLUSD",1741952301639,0.0001,126.5,126.49,44.69460263]
["bitfinex","SOLUSD",1741952302217,0.0001,126.5,126.49,44.8367642]
["bitfinex","SOLUSD",1741952316549,0.0001,126.5,126.49,44.97892577]
["bitfinex","SOLUSD",1741952316852,0.03,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1741952317150,0.03,126.56,126.55,16.57685377]
["bitfinex","SOLUSD",1741952317936,0.03,126.56,126.55,24.47885377]
["bitfinex","SOLUSD",1741952320255,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741952322335,0.03,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1741952322540,0.03,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1741952322741,0.03,126.56,126.53,35.22650263]
["bitfinex","SOLUSD",1741952323155,0.03,126.56,126.52,23.43685377]
["bitfinex","SOLUSD",1741952323347,0.03,126.56,126.52,16.57685377]
["bitfinex","SOLUSD",1741952323546,0.03,126.56,126.52,23.43685377]
["bitfinex","SOLUSD",1741952323957,0.03,126.56,126.52,31.34035377]
["bitfinex","SOLUSD",1741952324261,7.9313,126.56,126.52,31.34035377]
["bitfinex","SOLUSD",1741952324959,24.50815377,126.56,126.52,23.43685377]
["bitfinex","SOLUSD",1741952326551,0.03,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952326748,0.03,126.56,126.53,16.57685377]
["bitfinex","SOLUSD",1741952327649,0.03,126.56,126.54,16.57685377]
["bitfinex","SOLUSD",1741952328245,0.03,126.56,126.55,16.57685377]
["bitfinex","SOLUSD",1741952328566,0.03,126.56,126.54,24.47885377]
["bitfinex","SOLUSD",1741952328765,0.03,126.56,126.53,43.12950263]
["bitfinex","SOLUSD",1741952329163,0.03,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952329464,16.60685377,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952330574,24.50815377,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952330757,16.60685377,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952331261,7.9315,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952331466,24.50835377,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952332875,16.60685377,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952333066,0.03,126.56,126.52,31.34065377]
["bitfinex","SOLUSD",1741952335076,0.03,126.56,126.53,16.57685377]
["bitfinex","SOLUSD",1741952335469,0.03,126.56,126.53,23.43685377]
["bitfinex","SOLUSD",1741952336082,24.14999605,126.58,126.53,23.43685377]
["bitfinex","SOLUSD",1741952336660,24.14999605,126.58,126.53,31.33965377]
["bitfinex","SOLUSD",1741952338061,7.57314228,126.58,126.53,31.33965377]
["bitfinex","SOLUSD",1741952338288,24.14999605,126.58,126.53,31.33965377]
["bitfinex","SOLUSD",1741952338861,24.14999605,126.58,126.53,24.47965377]
["bitfinex","SOLUSD",1741952339061,16.57685377,126.57,126.52,24.48065377]
["bitfinex","SOLUSD",1741952345572,24.47785377,126.57,126.52,24.48065377]
["bitfinex","SOLUSD",1741952346080,16.57685377,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952346391,16.57685377,126.57,126.52,24.48065377]
["bitfinex","SOLUSD",1741952347766,24.47765377,126.57,126.52,24.48065377]
["bitfinex","SOLUSD",1741952350290,16.57685377,126.58,126.53,16.57685377]
["bitfinex","SOLUSD",1741952350498,16.57685377,126.58,126.52,44.24035377]
["bitfinex","SOLUSD",1741952350688,24.47705377,126.58,126.52,44.24035377]
["bitfinex","SOLUSD",1741952351299,24.47705377,126.58,126.52,24.48065377]
["bitfinex","SOLUSD",1741952351480,16.57685377,126.57,126.52,24.48065377]
["bitfinex","SOLUSD",1741952351896,24.47785377,126.57,126.52,7.9038]
["bitfinex","SOLUSD",1741952353893,24.47785377,126.57,126.52,7.9668]
["bitfinex","SOLUSD",1741952355079,24.50725377,126.58,126.52,24.54365377]
["bitfinex","SOLUSD",1741952355892,0.03,126.58,126.53,16.57685377]
["bitfinex","SOLUSD",1741952356201,0.03,126.58,126.55,16.57685377]
["bitfinex","SOLUSD",1741952357089,0.03,126.58,126.54,26.13595377]
["bitfinex","SOLUSD",1741952357693,0.03,126.58,126.55,16.57685377]
["bitfinex","SOLUSD",1741952358202,0.03,126.58,126.54,26.13595377]
["bitfinex","SOLUSD",1741952359276,0.03,126.58,126.54,9.5591]
["bitfinex","SOLUSD",1741952359477,16.60685377,126.58,126.54,9.5591]
["bitfinex","SOLUSD",1741952359797,16.60685377,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1741952359798,16.57685377,126.57,126.53,7.9031]
["bitfinex","SOLUSD",1741952360003,16.57685377,126.56,126.52,14.8266]
["bitfinex","SOLUSD",1741952360691,16.57685377,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741952361304,16.57685377,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741952364004,16.57685377,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741952364901,16.57685377,126.56,126.52,16.63985377]
["bitfinex","SOLUSD",1741952365203,16.57685377,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741952366082,78.31379093,126.58,126.54,6.86]
["bitfinex","SOLUSD",1741952366283,61.73693716,126.58,126.54,23.43685377]
["bitfinex","SOLUSD",1741952367399,61.73693716,126.58,126.55,7.902]
["bitfinex","SOLUSD",1741952369885,78.31379093,126.58,126.55,7.902]
["bitfinex","SOLUSD",1741952370298,16.57685377,126.56,126.54,6.86]
["bitfinex","SOLUSD",1741952374907,24.47795377,126.57,126.54,6.86]
["bitfinex","SOLUSD",1741952375209,16.57685377,126.56,126.54,6.86]
["bitfinex","SOLUSD",1741952375811,24.47795377,126.57,126.54,6.86]
["bitfinex","SOLUSD",1741952376614,16.57685377,126.57,126.54,14.7624]
["bitfinex","SOLUSD",1741952376800,78.31379093,126.58,126.54,14.7624]
["bitfinex","SOLUSD",1741952376995,86.21389093,126.58,126.54,14.7624]
["bitfinex","SOLUSD",1741952377195,16.57685377,126.57,126.54,6.86]
["bitfinex","SOLUSD",1741952377395,16.57685377,126.56,126.54,6.86]
["bitfinex","SOLUSD",1741952378316,69.63703716,126.58,126.54,6.86]
["bitfinex","SOLUSD",1741952378613,16.57685377,126.56,126.54,6.86]
["bitfinex","SOLUSD",1741952379117,16.57685377,126.57,126.54,6.86]
["bitfinex","SOLUSD",1741952380902,24.47765377,126.57,126.54,6.86]
["bitfinex","SOLUSD",1741952381104,16.57685377,126.57,126.54,6.86]
["bitfinex","SOLUSD",1741952382311,24.47765377,126.57,126.54,6.86]
["bitfinex","SOLUSD",1741952383306,16.57685377,126.56,126.54,6.86]
["bitfinex","SOLUSD",1741952384003,16.57685377,126.55,126.54,6.86]
["bitfinex","SOLUSD",1741952384623,16.57685377,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741952385497,24.47885377,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741952387315,24.47845377,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741952388397,16.57685377,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741952388596,16.57685377,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952389219,16.57685377,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741952389602,24.47985377,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741952391219,16.57685377,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741952392832,16.57685377,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952393016,24.47945377,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741952393325,24.76437691,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952395506,32.88517691,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952395707,138.65832314,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952395908,16.57685377,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952396126,16.57685377,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741952399430,16.57685377,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952400312,16.57685377,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741952400512,38.41054886,126.52,126.46,16.63985377]
["bitfinex","SOLUSD",1741952400513,16.57685377,126.51,126.46,16.63985377]
["bitfinex","SOLUSD",1741952401024,20.16770073,126.55,126.5,16.57685377]
["bitfinex","SOLUSD",1741952401232,16.57685377,126.55,126.5,16.57685377]
["bitfinex","SOLUSD",1741952401427,16.57685377,126.55,126.52,7.9038]
["bitfinex","SOLUSD",1741952401617,29.12667764,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952402825,16.57685377,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952403028,61.73693716,126.58,126.53,16.57685377]
["bitfinex","SOLUSD",1741952403224,16.57685377,126.57,126.52,24.48065377]
["bitfinex","SOLUSD",1741952405821,16.60685377,126.58,126.53,16.57685377]
["bitfinex","SOLUSD",1741952406016,16.60685377,126.58,126.54,16.57685377]
["bitfinex","SOLUSD",1741952406242,0.03,126.58,126.54,18.12615377]
["bitfinex","SOLUSD",1741952406439,0.03,126.58,126.55,16.57685377]
["bitfinex","SOLUSD",1741952406647,0.03,126.58,126.54,18.12615377]
["bitfinex","SOLUSD",1741952406822,24.50705377,126.58,126.54,1.5493]
["bitfinex","SOLUSD",1741952407018,16.57685377,126.56,126.52,7.9038]
["bitfinex","SOLUSD",1741952407229,16.57685377,126.56,126.52,24.48065377]
["bitfinex","SOLUSD",1741952407853,16.57685377,126.56,126.51,58.10630263]
["bitfinex","SOLUSD",1741952408150,16.57685377,126.56,126.51,51.53580263]
["bitfinex","SOLUSD",1741952410750,24.47835377,126.56,126.51,1.5451]
["bitfinex","SOLUSD",1741952410930,24.47835377,126.56,126.49,16.57685377]
["bitfinex","SOLUSD",1741952410931,16.57685377,126.53,126.49,16.57685377]
["bitfinex","SOLUSD",1741952411741,16.57685377,126.54,126.49,16.57685377]
["bitfinex","SOLUSD",1741952411943,16.57685377,126.55,126.5,16.57685377]
["bitfinex","SOLUSD",1741952412140,24.47935377,126.55,126.5,16.57685377]
["bitfinex","SOLUSD",1741952412743,24.47935377,126.55,126.5,24.48195377]
["bitfinex","SOLUSD",1741952413244,24.47935377,126.55,126.48,8.4625]
["bitfinex","SOLUSD",1741952413245,16.57685377,126.54,126.49,24.48225377]
["bitfinex","SOLUSD",1741952413628,0.03,126.53,126.49,24.48225377]
["bitfinex","SOLUSD",1741952414539,0.03,126.53,126.52,16.57685377]
["bitfinex","SOLUSD",1741952415545,0.03,126.53,126.52,43.8460642]
["bitfinex","SOLUSD",1741952415730,0.03,126.53,126.52,43.70390263]
["bitfinex","SOLUSD",1741952415930,0.03,126.58,126.53,18.79181043]
["bitfinex","SOLUSD",1741952416131,0.03,126.58,126.56,16.57685377]
["bitfinex","SOLUSD",1741952416449,0.03,126.58,126.56,31.33755377]
["bitfinex","SOLUSD",1741952416628,0.03,126.58,126.56,14.7607]
["bitfinex","SOLUSD",1741952419251,0.03,126.58,126.56,31.33755377]
["bitfinex","SOLUSD",1741952423164,0.03,126.58,126.56,6.86]
["bitfinex","SOLUSD",1741952423458,16.60685377,126.58,126.53,7.9031]
["bitfinex","SOLUSD",1741952423626,16.57685377,126.57,126.53,6.86]
["bitfinex","SOLUSD",1741952423833,16.57685377,126.57,126.52,32.95775377]
["bitfinex","SOLUSD",1741952425461,16.57685377,126.57,126.52,33.02075377]
["bitfinex","SOLUSD",1741952425637,7.9013,126.56,126.52,33.02075377]
["bitfinex","SOLUSD",1741952426560,24.47815377,126.56,126.52,6.923]
["bitfinex","SOLUSD",1741952427867,7.9008,126.57,126.52,31.40365377]
["bitfinex","SOLUSD",1741952428163,16.57685377,126.56,126.52,14.8268]
["bitfinex","SOLUSD",1741952428343,16.57685377,126.56,126.52,31.40365377]
["bitfinex","SOLUSD",1741952430342,16.57685377,126.56,126.53,18.64964886]
["bitfinex","SOLUSD",1741952430548,0.03,126.58,126.55,16.57685377]
["bitfinex","SOLUSD",1741952431039,0.03,126.58,126.57,16.57685377]
["bitfinex","SOLUSD",1741952431353,0.03,126.58,126.56,24.97935377]
["bitfinex","SOLUSD",1741952431537,0.03,126.58,126.56,6.86]
["bitfinex","SOLUSD",1741952433734,0.03,126.58,126.56,14.7612]
["bitfinex","SOLUSD",1741952436963,0.03,126.58,126.56,14.7612]
["bitfinex","SOLUSD",1741952437952,0.03,126.58,126.56,6.86]
["bitfinex","SOLUSD",1741952438743,16.60685377,126.58,126.53,23.43685377]
["bitfinex","SOLUSD",1741952438947,16.57685377,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741952439853,16.57685377,126.56,126.52,7.9668]
["bitfinex","SOLUSD",1741952440159,16.57685377,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741952441252,16.57685377,126.57,126.52,16.63985377]
["bitfinex","SOLUSD",1741952441656,16.57685377,126.56,126.52,0.063]
["bitfinex","SOLUSD",1741952441856,16.57685377,126.56,126.52,16.63985377]
["bitfinex","SOLUSD",1741952442059,16.57685377,126.57,126.52,16.63985377]
["bitfinex","SOLUSD",1741952442367,16.60685377,126.58,126.53,16.57685377]
["bitfinex","SOLUSD",1741952442869,0.03,126.58,126.55,16.57685377]
["bitfinex","SOLUSD",1741952443078,0.03,126.58,126.56,7.9013]
["bitfinex","SOLUSD",1741952444886,0.03,126.58,126.55,24.47855377]
["bitfinex","SOLUSD",1741952445063,16.60685377,126.58,126.54,16.57685377]
["bitfinex","SOLUSD",1741952445243,16.57685377,126.57,126.52,24.54365377]
["bitfinex","SOLUSD",1741952448244,25.8953202,126.57,126.52,33.8621202]
["bitfinex","SOLUSD",1741952448777,25.8953202,126.55,126.52,0.063]
["bitfinex","SOLUSD",1741952448960,1.6479,126.56,126.49,32.7553202]
["bitfinex","SOLUSD",1741952449166,25.8953202,126.54,126.49,32.7553202]
["bitfinex","SOLUSD",1741952449974,25.8953202,126.53,126.48,33.8016202]
["bitfinex","SOLUSD",1741952450174,25.8953202,126.52,126.47,40.6619202]
["bitfinex","SOLUSD",1741952450376,33.7995202,126.52,126.47,40.6619202]
["bitfinex","SOLUSD",1741952450954,25.8953202,126.51,126.46,244.5139202]
["bitfinex","SOLUSD",1741952451152,25.8953202,126.51,126.46,242.9656202]
["bitfinex","SOLUSD",1741952451389,33.7995202,126.52,126.47,25.8953202]
["bitfinex","SOLUSD",1741952452252,33.7995202,126.52,126.47,33.8018202]
["bitfinex","SOLUSD",1741952453276,25.8953202,126.52,126.47,33.8018202]
["bitfinex","SOLUSD",1741952455884,33.7992202,126.52,126.47,33.8018202]
["bitfinex","SOLUSD",1741952458182,25.8953202,126.51,126.46,249.8256202]
["bitfinex","SOLUSD",1741952458664,25.8953202,126.5,126.46,217.0703]
["bitfinex","SOLUSD",1741952458865,25.8953202,126.5,126.46,209.163]
["bitfinex","SOLUSD",1741952459194,25.8953202,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952460087,25.8953202,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952462672,33.8004202,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952463359,25.8953202,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952463561,35.3850202,126.51,126.46,25.9583202]
["bitfinex","SOLUSD",1741952464587,20.04242314,126.53,126.48,25.8953202]
["bitfinex","SOLUSD",1741952464588,25.8953202,126.53,126.48,25.8953202]
["bitfinex","SOLUSD",1741952464763,25.8953202,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741952464965,33.7986202,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741952465485,16.1432,126.54,126.49,7.9057]
["bitfinex","SOLUSD",1741952465788,34.1356202,126.54,126.49,33.8010202]
["bitfinex","SOLUSD",1741952467075,6.6045,126.54,126.5,25.8953202]
["bitfinex","SOLUSD",1741952467273,25.8953202,126.55,126.5,25.8953202]
["bitfinex","SOLUSD",1741952467792,33.7974202,126.55,126.5,25.8953202]
["bitfinex","SOLUSD",1741952468083,25.8953202,126.53,126.49,33.8010202]
["bitfinex","SOLUSD",1741952468290,16.58277303,126.53,126.49,24.48847303]
["bitfinex","SOLUSD",1741952468791,16.58277303,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741952471688,24.48607303,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741952472094,16.58277303,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741952472488,24.48597303,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741952472691,24.51597303,126.53,126.49,7.9057]
["bitfinex","SOLUSD",1741952473201,24.51597303,126.53,126.47,23.44277303]
["bitfinex","SOLUSD",1741952473202,16.58277303,126.52,126.47,23.44277303]
["bitfinex","SOLUSD",1741952473510,16.58277303,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1741952474582,24.48727303,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1741952474777,16.58277303,126.5,126.46,7.9703]
["bitfinex","SOLUSD",1741952475396,31.14097303,126.51,126.46,24.55307303]
["bitfinex","SOLUSD",1741952475807,16.58277303,126.5,126.46,7.9703]
["bitfinex","SOLUSD",1741952476185,16.58277303,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952476385,16.58277303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952476585,16.58277303,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952476793,16.58277303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952476992,16.58277303,126.47,126.46,0.063]
["bitfinex","SOLUSD",1741952477194,16.58277303,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741952479194,24.48857303,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952479397,16.58277303,126.48,126.46,0.063]
["bitfinex","SOLUSD",1741952479702,16.58277303,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952480015,16.58277303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952480300,31.42559617,126.51,126.46,16.64577303]
["bitfinex","SOLUSD",1741952481404,23.23647303,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741952481711,16.58277303,126.52,126.48,16.58277303]
["bitfinex","SOLUSD",1741952482609,16.58277303,126.52,126.48,24.48847303]
["bitfinex","SOLUSD",1741952482905,16.61277303,126.53,126.48,24.48847303]
["bitfinex","SOLUSD",1741952483113,24.51607303,126.53,126.48,24.48847303]
["bitfinex","SOLUSD",1741952483618,16.58277303,126.52,126.47,16.58277303]
["bitfinex","SOLUSD",1741952483808,16.58277303,126.51,126.46,25.08507303]
["bitfinex","SOLUSD",1741952483984,16.58277303,126.5,126.46,25.08507303]
["bitfinex","SOLUSD",1741952484615,24.48787303,126.5,126.46,32.99267303]
["bitfinex","SOLUSD",1741952484902,24.48787303,126.5,126.46,1.6423]
["bitfinex","SOLUSD",1741952485108,16.58277303,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952486407,24.48867303,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952487009,24.48807303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952489493,24.48747303,126.51,126.46,16.64577303]
["bitfinex","SOLUSD",1741952489695,16.58277303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952491816,24.48797303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952492319,24.48757303,126.51,126.46,16.64577303]
["bitfinex","SOLUSD",1741952494320,24.48757303,126.51,126.46,24.55317303]
["bitfinex","SOLUSD",1741952494495,24.48757303,126.51,126.46,7.9704]
["bitfinex","SOLUSD",1741952495503,16.58277303,126.5,126.46,7.9704]
["bitfinex","SOLUSD",1741952496112,24.48757303,126.51,126.46,7.9704]
["bitfinex","SOLUSD",1741952496419,24.51757303,126.51,126.46,7.9704]
["bitfinex","SOLUSD",1741952496807,16.58277303,126.5,126.46,7.9704]
["bitfinex","SOLUSD",1741952497923,24.51757303,126.51,126.46,7.9704]
["bitfinex","SOLUSD",1741952498126,24.51757303,126.51,126.46,24.55317303]
["bitfinex","SOLUSD",1741952498319,16.61277303,126.51,126.46,24.55317303]
["bitfinex","SOLUSD",1741952500019,24.51747303,126.51,126.46,24.55317303]
["bitfinex","SOLUSD",1741952500924,16.58277303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952501623,16.58277303,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952502399,24.48857303,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952502919,24.48807303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952505402,16.61277303,126.51,126.46,0.063]
["bitfinex","SOLUSD",1741952506418,7.9051,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952507326,24.51747303,126.51,126.46,16.64577303]
["bitfinex","SOLUSD",1741952508629,0.03,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741952509711,16.61277303,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741952510209,16.61277303,126.51,126.46,24.55307303]
["bitfinex","SOLUSD",1741952510823,7.9051,126.5,126.46,16.64577303]
["bitfinex","SOLUSD",1741952511225,7.9051,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952511828,7.9051,126.5,126.46,7.9705]
["bitfinex","SOLUSD",1741952512834,24.51757303,126.51,126.46,24.55327303]
["bitfinex","SOLUSD",1741952513331,0.03,126.51,126.46,24.55327303]
["bitfinex","SOLUSD",1741952513528,0.03,126.51,126.47,1.6323]
["bitfinex","SOLUSD",1741952513828,0.03,126.51,126.48,16.58277303]
["bitfinex","SOLUSD",1741952515509,0.03,126.51,126.48,24.48857303]
["bitfinex","SOLUSD",1741952516727,16.61277303,126.51,126.47,1.6323]
["bitfinex","SOLUSD",1741952517037,16.58277303,126.5,126.47,1.6323]
["bitfinex","SOLUSD",1741952517226,16.58277303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952518734,7.9057,126.49,126.46,0.063]
["bitfinex","SOLUSD",1741952520422,24.48817303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952521237,24.51817303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952521616,7.9354,126.5,126.46,24.55307303]
["bitfinex","SOLUSD",1741952522029,0.03,126.5,126.46,24.55307303]
["bitfinex","SOLUSD",1741952523030,7.9353,126.5,126.46,24.55307303]
["bitfinex","SOLUSD",1741952527243,7.9353,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952527469,0.03,126.5,126.46,16.64577303]
["bitfinex","SOLUSD",1741952530046,0.03,126.5,126.46,24.55317303]
["bitfinex","SOLUSD",1741952533222,0.03,126.5,126.48,16.58277303]
["bitfinex","SOLUSD",1741952534133,0.03,126.5,126.47,23.44277303]
["bitfinex","SOLUSD",1741952534335,0.03,126.5,126.47,6.86]
["bitfinex","SOLUSD",1741952535229,0.03,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952535441,16.61277303,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952540550,0.03,126.5,126.46,0.063]
["bitfinex","SOLUSD",1741952541045,0.03,126.5,126.49,16.58277303]
["bitfinex","SOLUSD",1741952542490,0.03,126.5,126.49,35.23242189]
["bitfinex","SOLUSD",1741952543353,0.03,126.5,126.49,43.13812189]
["bitfinex","SOLUSD",1741952548547,0.03,126.5,126.49,109.61137558]
["bitfinex","SOLUSD",1741952549065,0.03,126.5,126.49,43.28028346]
["bitfinex","SOLUSD",1741952550859,0.03,126.5,126.49,109.75353715]
["bitfinex","SOLUSD",1741952552670,0.03,126.52,126.5,18.64964886]
["bitfinex","SOLUSD",1741952552868,0.03,126.52,126.51,35.23242189]
["bitfinex","SOLUSD",1741952553869,0.03,126.52,126.51,43.13692189]
["bitfinex","SOLUSD",1741952555168,0.03,126.52,126.51,43.27908346]
["bitfinex","SOLUSD",1741952555957,0.03,126.52,126.51,43.42124503]
["bitfinex","SOLUSD",1741952561280,0.03,126.52,126.51,43.42124503]
["bitfinex","SOLUSD",1741952566996,0.0001,126.52,126.51,43.42124503]
["bitfinex","SOLUSD",1741952567288,0.03,126.53,126.52,20.555772]
["bitfinex","SOLUSD",1741952567497,0.03,126.53,126.52,43.97854503]
["bitfinex","SOLUSD",1741952568365,0.03,126.53,126.52,51.88234503]
["bitfinex","SOLUSD",1741952570192,0.03,126.53,126.52,50.11838346]
["bitfinex","SOLUSD",1741952570401,0.03,126.53,126.52,49.97622189]
["bitfinex","SOLUSD",1741952580031,0.03,126.53,126.51,16.64577303]
["bitfinex","SOLUSD",1741952580196,0.03,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741952582796,0.03,126.53,126.51,16.64577303]
["bitfinex","SOLUSD",1741952584620,0.03,126.53,126.51,24.55007303]
["bitfinex","SOLUSD",1741952586519,0.03,126.53,126.51,16.64577303]
["bitfinex","SOLUSD",1741952586716,0.03,126.53,126.51,0.063]
["bitfinex","SOLUSD",1741952589021,0.03,126.53,126.51,16.64577303]
["bitfinex","SOLUSD",1741952589622,0.03,126.53,126.51,24.55017303]
["bitfinex","SOLUSD",1741952591319,0.03,126.53,126.52,16.58277303]
["bitfinex","SOLUSD",1741952591820,0.03,126.53,126.52,43.13622189]
["bitfinex","SOLUSD",1741952597500,0.03,126.53,126.52,26.55344886]
["bitfinex","SOLUSD",1741952597705,0.03,126.53,126.52,43.13622189]
["bitfinex","SOLUSD",1741952599031,0.03,126.53,126.52,43.27838346]
["bitfinex","SOLUSD",1741952601123,0.03,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1741952601311,0.03,126.53,126.52,43.13622189]
["bitfinex","SOLUSD",1741952604333,0.03,126.53,126.52,43.19922189]
["bitfinex","SOLUSD",1741952608220,0.03,126.53,126.52,43.34138346]
["bitfinex","SOLUSD",1741952608538,0.03,126.53,126.52,50.18138346]
["bitfinex","SOLUSD",1741952612141,0.03,126.53,126.52,50.03922189]
["bitfinex","SOLUSD",1741952614435,0.03,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741952615132,0.03,126.53,126.52,24.54957303]
["bitfinex","SOLUSD",1741952616937,0.03,126.53,126.52,43.19922189]
["bitfinex","SOLUSD",1741952618823,0.03,126.53,126.52,43.34138346]
["bitfinex","SOLUSD",1741952620927,0.03,126.53,126.52,43.48354503]
["bitfinex","SOLUSD",1741952622451,6.1157,126.58,126.54,0.14216157]
["bitfinex","SOLUSD",1741952622636,6.1157,126.58,126.55,23.42277303]
["bitfinex","SOLUSD",1741952624430,6.1157,126.58,126.56,24.48407303]
["bitfinex","SOLUSD",1741952625125,0.03,126.58,126.57,16.58277303]
["bitfinex","SOLUSD",1741952625326,0.03,126.58,126.57,35.23242189]
["bitfinex","SOLUSD",1741952626648,0.03,126.58,126.57,43.13312189]
["bitfinex","SOLUSD",1741952628140,0.03,126.58,126.57,16.58277303]
["bitfinex","SOLUSD",1741952628340,0.03,126.58,126.56,24.48377303]
["bitfinex","SOLUSD",1741952631653,0.03,126.58,126.56,7.901]
["bitfinex","SOLUSD",1741952639757,0.03,126.58,126.55,23.42277303]
["bitfinex","SOLUSD",1741952639931,0.03,126.58,126.55,31.32457303]
["bitfinex","SOLUSD",1741952640260,0.03,126.58,126.56,16.58277303]
["bitfinex","SOLUSD",1741952641765,0.03,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1741952647041,0.03,126.58,126.57,43.27528346]
["bitfinex","SOLUSD",1741952650557,0.03,126.58,126.57,43.41744503]
["bitfinex","SOLUSD",1741952655467,0.03,126.59,126.58,18.79181043]
["bitfinex","SOLUSD",1741952655648,0.03,126.59,126.58,35.37458346]
["bitfinex","SOLUSD",1741952656162,0.03,126.59,126.58,35.51674503]
["bitfinex","SOLUSD",1741952656532,0.03,126.59,126.58,43.41684503]
["bitfinex","SOLUSD",1741952659573,0.0001,126.59,126.58,67.18684503]
["bitfinex","SOLUSD",1741952659868,0.0001,126.6,126.59,0.14216157]
["bitfinex","SOLUSD",1741952660163,0.0001,126.6,126.59,35.37458346]
["bitfinex","SOLUSD",1741952661947,0.0001,126.6,126.59,43.27408346]
["bitfinex","SOLUSD",1741952662963,0.0001,126.6,126.59,33.38914886]
["bitfinex","SOLUSD",1741952663160,0.0001,126.6,126.59,49.97192189]
["bitfinex","SOLUSD",1741952673068,0.0001,126.6,126.59,43.13192189]
["bitfinex","SOLUSD",1741952673268,0.0001,126.6,126.59,49.97192189]
["bitfinex","SOLUSD",1741952675157,0.0001,126.6,126.59,50.03492189]
["bitfinex","SOLUSD",1741952679963,0.0001,126.6,126.59,33.45214886]
["bitfinex","SOLUSD",1741952680164,0.0001,126.6,126.59,50.03492189]
["bitfinex","SOLUSD",1741952688088,0.0001,126.6,126.59,50.03492189]
["bitfinex","SOLUSD",1741952688674,0.0001,126.6,126.59,33.45214886]
["bitfinex","SOLUSD",1741952698484,0.0001,126.6,126.59,25.55264886]
["bitfinex","SOLUSD",1741952700190,0.0001,126.6,126.59,6.903]
["bitfinex","SOLUSD",1741952702113,0.0001,126.6,126.59,42.13542189]
["bitfinex","SOLUSD",1741952703977,0.0001,126.6,126.59,50.31924503]
["bitfinex","SOLUSD",1741952705486,0.0001,126.6,126.59,25.55264886]
["bitfinex","SOLUSD",1741952706389,0.0001,126.6,126.59,42.13542189]
["bitfinex","SOLUSD",1741952708391,0.0001,126.6,126.59,6.903]
["bitfinex","SOLUSD",1741952710005,0.0001,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741952711378,0.0001,126.6,126.59,16.64577303]
["bitfinex","SOLUSD",1741952711705,0.0001,126.6,126.59,16.93009617]
["bitfinex","SOLUSD",1741952712204,0.0001,126.6,126.59,35.57974503]
["bitfinex","SOLUSD",1741952712584,0.0001,126.6,126.59,43.33708346]
["bitfinex","SOLUSD",1741952712791,0.0001,126.6,126.59,18.71264886]
["bitfinex","SOLUSD",1741952713093,0.0001,126.6,126.59,35.29542189]
["bitfinex","SOLUSD",1741952713291,0.0001,126.6,126.59,42.13542189]
["bitfinex","SOLUSD",1741952716596,0.0001,126.6,126.59,50.03492189]
["bitfinex","SOLUSD",1741952717987,0.0001,126.6,126.59,6.903]
["bitfinex","SOLUSD",1741952718187,0.0001,126.6,126.59,7.9625]
["bitfinex","SOLUSD",1741952718606,0.0001,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741952724419,8.0284,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741952724718,16.58277303,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952726622,24.48347303,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952726816,24.76779617,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952727001,91.09888829,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952727201,24.76779617,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741952728608,6.54712314,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741952728811,16.58277303,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952730818,22.84557303,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741952731312,16.58277303,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741952731707,16.58277303,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952733624,16.58277303,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741952735323,16.58277303,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741952739314,16.58277303,126.54,126.5,7.7939]
["bitfinex","SOLUSD",1741952739515,16.58277303,126.53,126.5,7.7939]
["bitfinex","SOLUSD",1741952740938,16.58277303,126.52,126.49,7.9687]
["bitfinex","SOLUSD",1741952741136,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952742340,16.58277303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952742715,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952743035,1.6357,126.53,126.49,0.063]
["bitfinex","SOLUSD",1741952743224,16.58277303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952743540,16.58277303,126.54,126.49,16.64577303]
["bitfinex","SOLUSD",1741952744330,16.58277303,126.53,126.49,0.063]
["bitfinex","SOLUSD",1741952744511,8.18652314,126.55,126.49,0.063]
["bitfinex","SOLUSD",1741952744512,16.58277303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952747234,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952755349,24.48787303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952756138,24.77219617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952756527,16.86709617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952765228,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952766348,16.58277303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952766553,23.40969617,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741952766853,16.58277303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952770229,16.64577303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952770953,0.063,126.51,126.5,18.12257303]
["bitfinex","SOLUSD",1741952771249,0.063,126.51,126.5,36.91438346]
["bitfinex","SOLUSD",1741952771250,0.0001,126.51,126.5,36.91438346]
["bitfinex","SOLUSD",1741952771455,0.0001,126.51,126.5,44.81948346]
["bitfinex","SOLUSD",1741952772432,0.0001,126.51,126.5,44.67732189]
["bitfinex","SOLUSD",1741952772654,0.0001,126.51,126.5,26.02767303]
["bitfinex","SOLUSD",1741952772853,0.0001,126.51,126.5,9.4449]
["bitfinex","SOLUSD",1741952773459,0.0001,126.51,126.5,26.02767303]
["bitfinex","SOLUSD",1741952776366,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952784573,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1741952784751,0.0001,126.51,126.49,31.39127303]
["bitfinex","SOLUSD",1741952784950,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952786464,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952788974,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952789161,0.0001,126.51,126.49,31.39117303]
["bitfinex","SOLUSD",1741952789961,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952791980,0.0001,126.51,126.49,6.903]
["bitfinex","SOLUSD",1741952792157,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952793157,23.03497303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952793346,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952793951,24.77219617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952794672,16.86709617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952796175,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952800676,24.63127303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952801975,6.4522,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952802691,23.03497303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952804456,30.93947303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952804989,23.03497303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952805666,30.93947303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952809389,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952809770,0.0001,126.51,126.49,16.64577303]
["bitfinex","SOLUSD",1741952809975,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952810669,0.0001,126.51,126.49,16.64577303]
["bitfinex","SOLUSD",1741952811269,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952811972,0.0001,126.51,126.49,24.55147303]
["bitfinex","SOLUSD",1741952813597,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952815495,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952816294,0.0001,126.51,126.49,24.55117303]
["bitfinex","SOLUSD",1741952816474,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952816892,0.0001,126.51,126.49,24.55117303]
["bitfinex","SOLUSD",1741952817691,0.0001,126.51,126.49,16.64577303]
["bitfinex","SOLUSD",1741952817874,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952818481,16.58287303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952818681,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952820087,16.58287303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952821471,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952821793,0.0001,126.51,126.49,16.64577303]
["bitfinex","SOLUSD",1741952823574,0.0001,126.51,126.49,24.55127303]
["bitfinex","SOLUSD",1741952824091,0.0001,126.51,126.49,16.64577303]
["bitfinex","SOLUSD",1741952824473,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952824677,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952824891,16.58287303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952825291,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952825876,16.58287303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952826990,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952827984,16.58287303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952829887,24.48787303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952832402,7.9051,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952832796,30.78367303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952833104,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952834387,16.86709617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952835590,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952835897,6.2963,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952836298,22.87907303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952837086,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952838589,0.0001,126.51,126.49,16.64577303]
["bitfinex","SOLUSD",1741952839710,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1741952840306,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952840610,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1741952840916,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952845003,0.0001,126.51,126.49,24.55117303]
["bitfinex","SOLUSD",1741952845603,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952848519,0.0001,126.51,126.49,7.9687]
["bitfinex","SOLUSD",1741952849411,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952853122,7.9046,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952854202,24.48737303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952854794,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952855021,24.77219617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952857421,16.86709617,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952858623,16.58287303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952863131,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952863723,0.0001,126.51,126.49,7.9687]
["bitfinex","SOLUSD",1741952864318,0.0001,126.51,126.49,24.55147303]
["bitfinex","SOLUSD",1741952864823,0.0001,126.51,126.49,7.9687]
["bitfinex","SOLUSD",1741952866425,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952870313,16.86719617,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952870513,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952871326,0.28442314,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952871327,16.58287303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952871513,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952872753,24.48757303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952873608,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952874334,16.58277303,126.5,126.45,24.17967303]
["bitfinex","SOLUSD",1741952874716,24.48837303,126.5,126.45,24.17967303]
["bitfinex","SOLUSD",1741952875136,24.48837303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952877114,16.58277303,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741952877527,16.86719617,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952878031,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952879337,0.0001,126.51,126.49,7.9687]
["bitfinex","SOLUSD",1741952880211,0.0001,126.51,126.49,24.55147303]
["bitfinex","SOLUSD",1741952882735,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952883411,0.0001,126.51,126.49,7.9687]
["bitfinex","SOLUSD",1741952883412,0.0001,126.51,126.49,16.64577303]
["bitfinex","SOLUSD",1741952885339,0.0001,126.51,126.49,24.55117303]
["bitfinex","SOLUSD",1741952885527,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952887441,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952887763,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952890845,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952891145,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952893545,0.0001,126.51,126.49,24.55127303]
["bitfinex","SOLUSD",1741952893946,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952895447,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952898355,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1741952900036,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952902434,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952904149,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952905740,0.0001,126.51,126.49,24.55127303]
["bitfinex","SOLUSD",1741952906654,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952909259,16.58287303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952911468,24.48757303,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952912335,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952913861,7.9046,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952914666,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952918071,0.0001,126.51,126.49,16.64577303]
["bitfinex","SOLUSD",1741952918365,0.0001,126.51,126.5,16.58277303]
["bitfinex","SOLUSD",1741952920051,0.0001,126.51,126.5,24.48787303]
["bitfinex","SOLUSD",1741952942715,0.0001,126.51,126.5,23.53606622]
["bitfinex","SOLUSD",1741952943509,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952943715,0.0001,126.51,126.49,7.9687]
["bitfinex","SOLUSD",1741952944038,0.0001,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741952945806,0.0001,126.51,126.49,15.69396622]
["bitfinex","SOLUSD",1741952947124,0.0001,126.51,126.49,23.59966622]
["bitfinex","SOLUSD",1741952949326,0.0001,126.51,126.5,15.63096622]
["bitfinex","SOLUSD",1741952950838,0.0001,126.51,126.5,23.53606622]
["bitfinex","SOLUSD",1741952952629,0.0001,126.51,126.5,44.13163822]
["bitfinex","SOLUSD",1741952952933,0.063,126.56,126.51,0.14216157]
["bitfinex","SOLUSD",1741952953122,0.063,126.56,126.54,15.63096622]
["bitfinex","SOLUSD",1741952954631,0.063,126.56,126.53,15.63096622]
["bitfinex","SOLUSD",1741952955735,0.063,126.56,126.53,23.53406622]
["bitfinex","SOLUSD",1741952957807,0.063,126.56,126.54,15.63096622]
["bitfinex","SOLUSD",1741952958013,0.063,126.56,126.54,23.53356622]
["bitfinex","SOLUSD",1741952960337,0.063,126.56,126.53,23.53416622]
["bitfinex","SOLUSD",1741952965437,0.063,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741952965635,0.063,126.56,126.52,30.35446622]
["bitfinex","SOLUSD",1741952968040,15.69396622,126.56,126.52,30.35446622]
["bitfinex","SOLUSD",1741952968543,15.69396622,126.56,126.52,14.7235]
["bitfinex","SOLUSD",1741952968740,15.63096622,126.55,126.52,6.82]
["bitfinex","SOLUSD",1741952969045,15.63096622,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1741952969227,15.63096622,126.55,126.51,7.9342]
["bitfinex","SOLUSD",1741952969422,0.063,126.56,126.51,0.03]
["bitfinex","SOLUSD",1741952969423,15.63096622,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952969641,17.19116622,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952970144,25.09496622,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952977545,25.10570014,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952980960,25.16870014,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952981965,25.4543404,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952985755,44.10398926,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952991055,23.8941404,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952991389,15.9903404,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952991560,23.8941404,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952992075,0.063,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952992383,15.70601726,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952993293,23.60981726,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952995077,23.8941404,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741952995569,42.54378926,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741953001701,23.8941404,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741953002004,42.54378926,126.52,126.51,0.03]
["bitfinex","SOLUSD",1741953008103,42.54378926,126.52,126.49,0.063]
["bitfinex","SOLUSD",1741953008104,18.933972,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741953008288,15.64301726,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953009110,34.57698926,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953009300,42.48208926,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953013092,23.8324404,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953013603,15.64301726,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953013807,15.9273404,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741953014410,15.64301726,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953015012,23.54811726,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953015197,23.8324404,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953025395,15.64301726,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741953025725,15.78517883,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741953025931,15.64301726,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953026715,23.54811726,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953029230,23.8324404,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953032706,15.9273404,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953033520,15.70601726,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741953033737,0.063,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741953036526,15.64301726,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741953037437,15.70601726,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741953039135,0.063,126.51,126.49,0.063]
["bitfinex","SOLUSD",1741953042131,0.063,126.51,126.5,15.64301726]
["bitfinex","SOLUSD",1741953043110,0.063,126.51,126.5,23.54811726]
["bitfinex","SOLUSD",1741953043427,0.063,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1741953043729,0.063,126.51,126.49,23.61141726]
["bitfinex","SOLUSD",1741953045830,0.063,126.51,126.5,15.64301726]
["bitfinex","SOLUSD",1741953046328,0.063,126.51,126.5,24.06481726]
["bitfinex","SOLUSD",1741953047029,0.063,126.51,126.5,31.96991726]
["bitfinex","SOLUSD",1741953048422,0.063,126.51,126.5,8.4218]
["bitfinex","SOLUSD",1741953049213,0.063,126.51,126.5,16.3269]
["bitfinex","SOLUSD",1741953049636,0.063,126.51,126.5,8.4218]
["bitfinex","SOLUSD",1741953050338,0.063,126.51,126.5,31.96991726]
["bitfinex","SOLUSD",1741953054248,0.063,126.51,126.5,8.4218]
["bitfinex","SOLUSD",1741953054542,0.063,126.51,126.5,6.82]
["bitfinex","SOLUSD",1741953055847,0.063,126.51,126.49,23.61151726]
["bitfinex","SOLUSD",1741953057237,0.063,126.51,126.5,15.64301726]
["bitfinex","SOLUSD",1741953058047,0.063,126.51,126.5,23.54811726]
["bitfinex","SOLUSD",1741953064650,0.063,126.51,126.5,42.19776612]
["bitfinex","SOLUSD",1741953064848,0.063,126.51,126.5,43.82416612]
["bitfinex","SOLUSD",1741953069257,0.063,126.51,126.5,25.17451726]
["bitfinex","SOLUSD",1741953072839,0.0001,126.51,126.5,43.82416612]
["bitfinex","SOLUSD",1741953074563,0.0001,126.52,126.51,18.64964886]
["bitfinex","SOLUSD",1741953074739,0.0001,126.52,126.51,41.11266612]
["bitfinex","SOLUSD",1741953075742,0.0001,126.52,126.51,49.01716612]
["bitfinex","SOLUSD",1741953077862,0.0001,126.52,126.51,30.36751726]
["bitfinex","SOLUSD",1741953079057,0.0001,126.52,126.5,7.9349]
["bitfinex","SOLUSD",1741953079259,0.0001,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953080561,15.64301726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953081663,23.54751726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953084662,23.68967883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953084968,25.3961404,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953085150,31.9660404,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953095697,23.91937883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953095890,15.78517883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953096091,15.64311726,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953096295,0.0001,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953096498,0.0001,126.52,126.5,15.67301726]
["bitfinex","SOLUSD",1741953098016,0.0001,126.52,126.5,7.9351]
["bitfinex","SOLUSD",1741953098727,0.0001,126.52,126.51,15.64301726]
["bitfinex","SOLUSD",1741953100391,0.0001,126.52,126.51,23.54751726]
["bitfinex","SOLUSD",1741953102490,0.0001,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953102703,15.64311726,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953103111,0.0001,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953103522,15.64311726,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953104526,23.54721726,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953106642,7.9042,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953106938,15.64301726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953109035,15.78527883,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953109647,15.64301726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953113057,23.68967883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953114137,15.78517883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953116160,23.68967883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953116365,15.78517883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953116776,23.68967883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953119864,15.78517883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953120067,23.68967883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953120561,15.78517883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953120771,23.68967883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953122271,15.78517883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953122770,7.9043,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953122771,0.14226157,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953124374,23.54701726,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953124773,7.904,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953125149,15.64301726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953126174,23.68967883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953127677,8.04666157,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953127847,15.78517883,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953128064,15.78517883,126.51,126.49,0.013]
["bitfinex","SOLUSD",1741953131863,15.64301726,126.5,126.49,0.013]
["bitfinex","SOLUSD",1741953133667,23.54811726,126.5,126.49,0.013]
["bitfinex","SOLUSD",1741953134592,15.64301726,126.5,126.49,0.013]
["bitfinex","SOLUSD",1741953135171,0.0001,126.52,126.49,0.013]
["bitfinex","SOLUSD",1741953135498,0.14226157,126.52,126.49,0.013]
["bitfinex","SOLUSD",1741953137492,15.64301726,126.51,126.49,0.013]
["bitfinex","SOLUSD",1741953138883,23.54801726,126.51,126.49,0.013]
["bitfinex","SOLUSD",1741953140085,15.64301726,126.51,126.49,0.013]
["bitfinex","SOLUSD",1741953140485,15.64311726,126.52,126.49,0.013]
["bitfinex","SOLUSD",1741953141377,0.0001,126.52,126.49,0.013]
["bitfinex","SOLUSD",1741953141978,23.54701726,126.52,126.49,0.013]
["bitfinex","SOLUSD",1741953142185,15.64301726,126.51,126.49,0.013]
["bitfinex","SOLUSD",1741953142595,7.904,126.52,126.49,0.013]
["bitfinex","SOLUSD",1741953142794,15.64311726,126.52,126.49,0.013]
["bitfinex","SOLUSD",1741953146005,0.0001,126.52,126.49,0.013]
["bitfinex","SOLUSD",1741953146183,0.0001,126.52,126.49,15.65601726]
["bitfinex","SOLUSD",1741953148586,0.0001,126.52,126.5,23.54811726]
["bitfinex","SOLUSD",1741953149111,0.0001,126.52,126.51,15.64301726]
["bitfinex","SOLUSD",1741953149597,0.0001,126.52,126.5,23.54811726]
["bitfinex","SOLUSD",1741953149800,0.0001,126.52,126.51,15.64301726]
["bitfinex","SOLUSD",1741953150002,0.0001,126.52,126.5,23.54811726]
["bitfinex","SOLUSD",1741953150823,0.0001,126.52,126.51,41.11266612]
["bitfinex","SOLUSD",1741953151117,0.0001,126.52,126.51,42.77386612]
["bitfinex","SOLUSD",1741953151284,0.0001,126.52,126.51,42.91602769]
["bitfinex","SOLUSD",1741953152292,0.063,126.56,126.51,42.91602769]
["bitfinex","SOLUSD",1741953152488,0.063,126.56,126.55,15.64301726]
["bitfinex","SOLUSD",1741953152687,0.063,126.56,126.55,23.54501726]
["bitfinex","SOLUSD",1741953155280,0.063,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741953156205,0.063,126.56,126.54,23.54541726]
["bitfinex","SOLUSD",1741953159408,0.063,126.56,126.54,7.9024]
["bitfinex","SOLUSD",1741953160208,0.063,126.56,126.53,15.64301726]
["bitfinex","SOLUSD",1741953160209,0.063,126.56,126.53,7.9029]
["bitfinex","SOLUSD",1741953161395,15.70601726,126.56,126.52,23.54661726]
["bitfinex","SOLUSD",1741953161705,15.70601726,126.56,126.51,32.00841726]
["bitfinex","SOLUSD",1741953162291,15.70601726,126.56,126.51,14.7042]
["bitfinex","SOLUSD",1741953162292,15.64301726,126.55,126.51,14.7042]
["bitfinex","SOLUSD",1741953162693,23.54511726,126.55,126.51,14.7042]
["bitfinex","SOLUSD",1741953163011,15.64301726,126.55,126.51,30.34721726]
["bitfinex","SOLUSD",1741953163426,15.64301726,126.55,126.51,14.7042]
["bitfinex","SOLUSD",1741953163724,23.54511726,126.55,126.51,7.9042]
["bitfinex","SOLUSD",1741953164027,23.54511726,126.55,126.5,30.34781726]
["bitfinex","SOLUSD",1741953164722,7.9021,126.55,126.5,30.34781726]
["bitfinex","SOLUSD",1741953164896,23.54511726,126.55,126.5,30.34781726]
["bitfinex","SOLUSD",1741953165813,23.54511726,126.55,126.5,23.54781726]
["bitfinex","SOLUSD",1741953166431,15.64301726,126.55,126.51,15.64301726]
["bitfinex","SOLUSD",1741953167211,23.54501726,126.55,126.51,15.64301726]
["bitfinex","SOLUSD",1741953167405,23.54501726,126.55,126.5,23.54781726]
["bitfinex","SOLUSD",1741953169618,23.54501726,126.55,126.5,23.57781726]
["bitfinex","SOLUSD",1741953169919,23.60801726,126.55,126.5,23.57781726]
["bitfinex","SOLUSD",1741953170319,23.60801726,126.55,126.51,15.64301726]
["bitfinex","SOLUSD",1741953171596,23.60801726,126.55,126.5,23.57781726]
["bitfinex","SOLUSD",1741953172211,15.64301726,126.54,126.5,0.03]
["bitfinex","SOLUSD",1741953172415,15.64301726,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741953173392,6.3755,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741953173714,15.64301726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953174598,15.78517883,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953176520,23.68927883,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953176722,15.64301726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953178946,23.68927883,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953179225,15.64301726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953179830,0.14216157,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953180013,15.78517883,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953182130,22.01851726,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741953182341,14.2787,126.53,126.5,0.03]
["bitfinex","SOLUSD",1741953182641,15.64301726,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953184130,23.54691726,126.52,126.5,0.03]
["bitfinex","SOLUSD",1741953184536,15.64301726,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953184736,15.9273404,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953185928,23.8318404,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953187834,55.63998926,126.51,126.5,0.03]
["bitfinex","SOLUSD",1741953188540,55.63998926,126.51,126.45,0.03]
["bitfinex","SOLUSD",1741953188541,0.28432314,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741953188732,15.9273404,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741953189241,34.57698926,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741953189946,42.48458926,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741953190638,48.91110533,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741953191424,18.933972,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741953191622,34.57698926,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741953193237,42.48518926,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741953193438,0.28432314,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741953193633,15.9273404,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741953193937,78.49940944,126.44,126.43,0.063]
["bitfinex","SOLUSD",1741953194137,78.49940944,126.44,126.38,0.063]
["bitfinex","SOLUSD",1741953194138,144.76902314,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741953194349,22.1640404,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741953197863,30.0760404,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741953198750,55.54568926,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741953204067,60.22579667,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741953204951,55.54568926,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741953207469,56.04568926,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741953207668,60.72243542,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741953208473,0.28432314,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953208649,15.9273404,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953208849,23.8405404,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953216975,15.9273404,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953217667,23.8405404,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953217868,23.9035404,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953218161,15.84817883,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953218582,23.9035404,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953220959,0.20516157,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953221563,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953223687,0.063,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953226392,0.063,126.37,126.36,15.67301726]
["bitfinex","SOLUSD",1741953227787,0.063,126.37,126.36,23.58681726]
["bitfinex","SOLUSD",1741953228687,0.063,126.37,126.36,87.7396863]
["bitfinex","SOLUSD",1741953228895,0.063,126.37,126.36,100.6595863]
["bitfinex","SOLUSD",1741953229970,0.0001,126.37,126.36,100.6595863]
["bitfinex","SOLUSD",1741953230175,0.0001,126.37,126.36,119.30923516]
["bitfinex","SOLUSD",1741953231174,0.0001,126.37,126.36,38.08751726]
["bitfinex","SOLUSD",1741953236001,0.0001,126.37,126.36,31.98761726]
["bitfinex","SOLUSD",1741953237304,0.0001,126.37,126.36,25.16761726]
["bitfinex","SOLUSD",1741953241985,0.0001,126.37,126.36,106.38933516]
["bitfinex","SOLUSD",1741953242387,0.0001,126.37,126.36,87.7396863]
["bitfinex","SOLUSD",1741953242594,0.0001,126.37,126.36,25.16761726]
["bitfinex","SOLUSD",1741953249815,0.0001,126.37,126.36,9.5246]
["bitfinex","SOLUSD",1741953250126,0.0001,126.37,126.36,25.16761726]
["bitfinex","SOLUSD",1741953257624,0.0001,126.37,126.36,23.58681726]
["bitfinex","SOLUSD",1741953257812,0.0001,126.37,126.36,7.9438]
["bitfinex","SOLUSD",1741953260627,0.0001,126.37,126.36,23.58681726]
["bitfinex","SOLUSD",1741953263232,0.0001,126.37,126.36,106.37853516]
["bitfinex","SOLUSD",1741953263613,0.0001,126.37,126.36,106.52069673]
["bitfinex","SOLUSD",1741953263819,0.063,126.4,126.39,20.0]
["bitfinex","SOLUSD",1741953264019,0.063,126.4,126.39,42.46301726]
["bitfinex","SOLUSD",1741953264250,0.063,126.4,126.39,69.02466612]
["bitfinex","SOLUSD",1741953264552,0.063,126.4,126.39,68.52466612]
["bitfinex","SOLUSD",1741953264553,0.0001,126.4,126.39,68.52466612]
["bitfinex","SOLUSD",1741953265122,40.72147188,126.47,126.41,18.64964886]
["bitfinex","SOLUSD",1741953265340,12.44626069,126.47,126.44,15.64301726]
["bitfinex","SOLUSD",1741953267533,15.64301726,126.48,126.44,15.64301726]
["bitfinex","SOLUSD",1741953267746,23.54941726,126.48,126.44,15.64301726]
["bitfinex","SOLUSD",1741953268132,0.14216157,126.47,126.43,15.64301726]
["bitfinex","SOLUSD",1741953268333,0.14216157,126.47,126.44,15.64301726]
["bitfinex","SOLUSD",1741953268924,8.04916157,126.47,126.44,15.64301726]
["bitfinex","SOLUSD",1741953269124,8.04916157,126.47,126.43,15.64301726]
["bitfinex","SOLUSD",1741953270123,6.2927,126.49,126.44,15.64301726]
["bitfinex","SOLUSD",1741953270454,6.2927,126.49,126.46,15.64301726]
["bitfinex","SOLUSD",1741953270631,6.2927,126.49,126.45,23.55091726]
["bitfinex","SOLUSD",1741953272255,29.84141726,126.49,126.45,7.9079]
["bitfinex","SOLUSD",1741953272541,15.64301726,126.48,126.44,7.9086]
["bitfinex","SOLUSD",1741953272756,15.64301726,126.48,126.43,30.35221726]
["bitfinex","SOLUSD",1741953272932,15.64301726,126.46,126.42,15.64301726]
["bitfinex","SOLUSD",1741953274138,23.55091726,126.46,126.41,30.35341726]
["bitfinex","SOLUSD",1741953274342,15.64301726,126.44,126.4,15.64301726]
["bitfinex","SOLUSD",1741953275256,6.40506157,126.45,126.41,15.64301726]
["bitfinex","SOLUSD",1741953275420,22.04807883,126.45,126.41,15.64301726]
["bitfinex","SOLUSD",1741953276325,29.95637883,126.45,126.41,15.64301726]
["bitfinex","SOLUSD",1741953278150,29.95637883,126.45,126.4,23.58431726]
["bitfinex","SOLUSD",1741953281279,15.64301726,126.44,126.4,0.03]
["bitfinex","SOLUSD",1741953281461,0.14216157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953281647,15.78517883,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953283569,23.69527883,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953283871,15.78517883,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953285356,0.14216157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953287063,15.78517883,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953288372,23.69537883,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953288578,15.64301726,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953289179,23.69537883,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953289570,0.14216157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953290379,8.05226157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953290680,0.14216157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953302006,0.20516157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953302201,15.84817883,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953302697,0.20516157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953305509,0.063,126.42,126.4,15.67301726]
["bitfinex","SOLUSD",1741953306816,0.063,126.42,126.41,15.64301726]
["bitfinex","SOLUSD",1741953307106,0.063,126.42,126.41,23.55371726]
["bitfinex","SOLUSD",1741953307411,0.063,126.42,126.41,15.64301726]
["bitfinex","SOLUSD",1741953309423,0.063,126.42,126.41,23.55371726]
["bitfinex","SOLUSD",1741953312934,0.063,126.42,126.41,23.55371726]
["bitfinex","SOLUSD",1741953323765,0.063,126.42,126.41,23.55371726]
["bitfinex","SOLUSD",1741953325054,0.0001,126.42,126.41,23.55371726]
["bitfinex","SOLUSD",1741953329262,0.0001,126.42,126.41,7.9107]
["bitfinex","SOLUSD",1741953329469,0.14216157,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953329958,15.9273404,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953336771,15.64301726,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953336950,23.69537883,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953338367,29.9710404,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953340279,22.0603404,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953341266,6.41732314,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953341465,22.0603404,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953343566,6.41732314,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953345183,6.27516157,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953345884,0.14226157,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953352287,0.0001,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953352487,0.0001,126.42,126.41,15.64301726]
["bitfinex","SOLUSD",1741953352694,0.0001,126.42,126.41,17.23991726]
["bitfinex","SOLUSD",1741953353192,0.0001,126.42,126.41,35.88956612]
["bitfinex","SOLUSD",1741953354801,0.0001,126.42,126.41,43.80026612]
["bitfinex","SOLUSD",1741953356894,0.0001,126.42,126.41,25.15061726]
["bitfinex","SOLUSD",1741953369303,6.6244,126.49,126.41,106.37233516]
["bitfinex","SOLUSD",1741953369607,6.6244,126.49,126.46,15.64301726]
["bitfinex","SOLUSD",1741953371109,6.6244,126.49,126.47,23.55001726]
["bitfinex","SOLUSD",1741953371409,0.063,126.49,126.47,23.55001726]
["bitfinex","SOLUSD",1741953372184,0.063,126.49,126.48,15.64301726]
["bitfinex","SOLUSD",1741953373307,0.063,126.49,126.48,23.54931726]
["bitfinex","SOLUSD",1741953379813,0.063,126.49,126.48,30.34931726]
["bitfinex","SOLUSD",1741953381413,0.063,126.49,126.48,92.9213863]
["bitfinex","SOLUSD",1741953383319,0.063,126.5,126.48,111.57103516]
["bitfinex","SOLUSD",1741953383538,0.063,126.5,126.49,15.64301726]
["bitfinex","SOLUSD",1741953385737,0.063,126.5,126.49,23.54871726]
["bitfinex","SOLUSD",1741953387035,0.063,126.5,126.46,7.9076]
["bitfinex","SOLUSD",1741953387339,0.063,126.5,126.47,15.64301726]
["bitfinex","SOLUSD",1741953388427,0.063,126.5,126.46,23.55061726]
["bitfinex","SOLUSD",1741953388734,0.063,126.5,126.47,15.64301726]
["bitfinex","SOLUSD",1741953389336,0.063,126.5,126.47,23.54991726]
["bitfinex","SOLUSD",1741953389545,0.063,126.5,126.48,15.64301726]
["bitfinex","SOLUSD",1741953390042,0.063,126.5,126.47,23.54991726]
["bitfinex","SOLUSD",1741953395442,0.063,126.5,126.48,15.64301726]
["bitfinex","SOLUSD",1741953395937,0.063,126.5,126.48,23.54891726]
["bitfinex","SOLUSD",1741953399443,0.063,126.5,126.47,15.64301726]
["bitfinex","SOLUSD",1741953401741,0.063,126.5,126.47,23.54941726]
["bitfinex","SOLUSD",1741953406929,0.063,126.5,126.48,15.64301726]
["bitfinex","SOLUSD",1741953407442,0.063,126.5,126.47,15.64301726]
["bitfinex","SOLUSD",1741953407944,0.063,126.5,126.47,15.67301726]
["bitfinex","SOLUSD",1741953410057,0.063,126.5,126.47,23.57941726]
["bitfinex","SOLUSD",1741953412562,0.063,126.5,126.47,7.9364]
["bitfinex","SOLUSD",1741953415177,0.063,126.5,126.47,23.57941726]
["bitfinex","SOLUSD",1741953416979,0.34732314,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741953417261,15.64301726,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741953421165,0.34732314,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741953421358,15.64301726,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741953422369,15.9903404,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741953427873,15.64301726,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741953430876,15.9903404,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741953431785,0.063,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741953435474,0.063,126.49,126.47,15.67301726]
["bitfinex","SOLUSD",1741953436055,0.063,126.49,126.48,23.54931726]
["bitfinex","SOLUSD",1741953457092,0.063,126.49,126.47,7.9367]
["bitfinex","SOLUSD",1741953457885,0.063,126.49,126.47,23.57971726]
["bitfinex","SOLUSD",1741953461415,0.063,126.49,126.47,7.9367]
["bitfinex","SOLUSD",1741953461620,0.063,126.49,126.48,85.0150863]
["bitfinex","SOLUSD",1741953461915,0.063,126.5,126.48,6.8]
["bitfinex","SOLUSD",1741953462113,0.063,126.5,126.49,15.64301726]
["bitfinex","SOLUSD",1741953462799,0.063,126.5,126.48,6.8]
["bitfinex","SOLUSD",1741953463186,0.063,126.5,126.47,23.57971726]
["bitfinex","SOLUSD",1741953465119,0.063,126.5,126.49,15.64301726]
["bitfinex","SOLUSD",1741953466011,0.063,126.5,126.47,27.7042]
["bitfinex","SOLUSD",1741953466216,0.063,126.5,126.49,15.64301726]
["bitfinex","SOLUSD",1741953466911,0.063,126.5,126.49,23.54871726]
["bitfinex","SOLUSD",1741953475035,0.063,126.5,126.48,7.9361]
["bitfinex","SOLUSD",1741953475239,0.063,126.5,126.48,23.57911726]
["bitfinex","SOLUSD",1741953475415,0.063,126.5,126.49,15.64301726]
["bitfinex","SOLUSD",1741953477243,0.063,126.5,126.49,23.54871726]
["bitfinex","SOLUSD",1741953477729,0.063,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741953478032,0.063,126.5,126.49,23.54871726]
["bitfinex","SOLUSD",1741953490526,0.063,126.5,126.49,23.57871726]
["bitfinex","SOLUSD",1741953494540,0.063,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741953494745,0.063,126.5,126.49,15.67301726]
["bitfinex","SOLUSD",1741953496530,0.063,126.5,126.49,23.57871726]
["bitfinex","SOLUSD",1741953498055,0.063,126.5,126.49,30.37871726]
["bitfinex","SOLUSD",1741953505960,0.063,126.53,126.52,23.54681726]
["bitfinex","SOLUSD",1741953511683,0.063,126.53,126.52,15.64301726]
["bitfinex","SOLUSD",1741953514160,0.063,126.53,126.52,23.54681726]
["bitfinex","SOLUSD",1741953523468,0.063,126.53,126.51,15.64301726]
["bitfinex","SOLUSD",1741953524886,0.063,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1741953525063,0.063,126.53,126.5,23.54811726]
["bitfinex","SOLUSD",1741953525268,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953528790,0.063,126.53,126.52,15.67301726]
["bitfinex","SOLUSD",1741953530094,0.063,126.53,126.52,23.57681726]
["bitfinex","SOLUSD",1741953530694,0.063,126.53,126.52,15.67301726]
["bitfinex","SOLUSD",1741953538596,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953540277,6.11,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953541088,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953544100,0.063,126.53,126.52,15.67301726]
["bitfinex","SOLUSD",1741953545894,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953557332,15.70601726,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953557627,23.9589404,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953558308,42.60858926,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953559903,8.31592314,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953560538,6.73112314,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953560917,0.063,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953563531,15.9903404,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953563743,8.25052314,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953563925,42.54318926,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953564247,48.73968926,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953565848,30.0900404,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953566247,55.53968926,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953566651,57.09978926,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953571968,61.04265121,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953576071,41.43998926,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953577460,34.63998926,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953577968,42.54318926,126.53,126.52,0.03]
["bitfinex","SOLUSD",1741953590804,42.54318926,126.53,126.48,0.03]
["bitfinex","SOLUSD",1741953590805,154.3673404,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953590994,15.9273404,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953593505,0.28432314,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953593927,15.9273404,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953594228,23.8330404,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953596014,42.48268926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953602020,15.9273404,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953602636,0.28432314,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953603096,15.9273404,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953603745,34.57698926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953604079,42.48268926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953604229,18.933972,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953604430,0.28432314,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953604771,15.9273404,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953604937,42.48268926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953605529,34.57698926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953606256,18.933972,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953606456,34.57698926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953606662,18.933972,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953606977,34.57698926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953607253,42.48268926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953607470,42.54568926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953607763,26.902672,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953607957,42.54568926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953609669,23.8960404,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953610080,42.54568926,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953610895,105.1177583,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953611261,113.3194583,126.49,126.48,0.03]
["bitfinex","SOLUSD",1741953614368,154.08301726,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741953614658,15.9273404,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953614865,0.28432314,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953615048,15.64301726,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741953615235,15.64301726,126.45,126.42,0.03]
["bitfinex","SOLUSD",1741953615933,15.64301726,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741953616463,15.64301726,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953616964,15.64301726,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741953617436,20.0,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953617766,23.8368404,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953617943,42.48648926,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953619058,49.28648926,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953619260,111.8585583,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953619759,49.28648926,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953620763,41.37698926,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953622641,22.7273404,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953623042,42.7273404,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953623348,20.28432314,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953623546,15.64301726,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741953623766,0.28432314,126.44,126.42,0.03]
["bitfinex","SOLUSD",1741953624683,0.28432314,126.44,126.42,7.9401]
["bitfinex","SOLUSD",1741953624989,15.78517883,126.46,126.42,23.58311726]
["bitfinex","SOLUSD",1741953625286,15.64301726,126.48,126.44,15.64301726]
["bitfinex","SOLUSD",1741953625858,15.9903404,126.49,126.45,15.64301726]
["bitfinex","SOLUSD",1741953626076,0.34732314,126.49,126.46,15.64301726]
["bitfinex","SOLUSD",1741953626876,0.34732314,126.49,126.47,7.907]
["bitfinex","SOLUSD",1741953627286,15.9903404,126.49,126.47,7.907]
["bitfinex","SOLUSD",1741953628269,15.9903404,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1741953629285,15.70601726,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1741953629891,0.063,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1741953630188,15.70601726,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1741953630578,0.063,126.49,126.46,23.55061726]
["bitfinex","SOLUSD",1741953630779,0.063,126.49,126.47,15.64301726]
["bitfinex","SOLUSD",1741953632177,15.87169767,126.51,126.47,15.64301726]
["bitfinex","SOLUSD",1741953632577,15.87169767,126.51,126.48,7.9063]
["bitfinex","SOLUSD",1741953634108,15.64301726,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1741953634289,0.22868041,126.51,126.46,7.9076]
["bitfinex","SOLUSD",1741953634290,15.64301726,126.49,126.46,7.9076]
["bitfinex","SOLUSD",1741953634919,15.64301726,126.49,126.45,22.00731726]
["bitfinex","SOLUSD",1741953635074,15.64301726,126.46,126.44,9.4818]
["bitfinex","SOLUSD",1741953635687,15.64301726,126.46,126.44,1.5732]
["bitfinex","SOLUSD",1741953638018,15.64301726,126.47,126.44,1.5732]
["bitfinex","SOLUSD",1741953638306,15.64301726,126.46,126.44,1.5732]
["bitfinex","SOLUSD",1741953639012,15.64301726,126.46,126.44,9.4818]
["bitfinex","SOLUSD",1741953639180,15.64301726,126.46,126.44,1.5732]
["bitfinex","SOLUSD",1741953640203,15.64301726,126.46,126.42,7.94]
["bitfinex","SOLUSD",1741953640503,0.28432314,126.49,126.42,0.03]
["bitfinex","SOLUSD",1741953640504,15.64301726,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953640878,15.9273404,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953641490,23.8368404,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953641688,42.48648926,126.43,126.42,0.03]
["bitfinex","SOLUSD",1741953642009,42.48648926,126.43,126.36,0.03]
["bitfinex","SOLUSD",1741953642010,154.02301726,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741953642187,15.64301726,126.39,126.36,7.9437]
["bitfinex","SOLUSD",1741953643579,62.85639218,126.42,126.36,7.9437]
["bitfinex","SOLUSD",1741953643580,15.64301726,126.4,126.36,7.9437]
["bitfinex","SOLUSD",1741953643801,15.64301726,126.4,126.36,23.58671726]
["bitfinex","SOLUSD",1741953644111,15.9273404,126.42,126.37,15.64301726]
["bitfinex","SOLUSD",1741953644300,24.47578532,126.41,126.37,24.47578532]
["bitfinex","SOLUSD",1741953644479,24.47578532,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741953644803,24.47578532,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741953644979,24.47578532,126.4,126.36,0.03]
["bitfinex","SOLUSD",1741953645178,24.47578532,126.4,126.36,24.50578532]
["bitfinex","SOLUSD",1741953645378,24.47578532,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1741953645789,24.61794689,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741953646506,24.47578532,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741953647297,24.47578532,126.39,126.36,7.9437]
["bitfinex","SOLUSD",1741953647505,8.05296157,126.41,126.36,32.41948532]
["bitfinex","SOLUSD",1741953647506,24.61794689,126.41,126.36,32.41948532]
["bitfinex","SOLUSD",1741953648418,24.61794689,126.41,126.36,7.9437]
["bitfinex","SOLUSD",1741953648606,24.61794689,126.41,126.36,32.41948532]
["bitfinex","SOLUSD",1741953650210,24.47578532,126.41,126.37,24.47578532]
["bitfinex","SOLUSD",1741953650600,24.76010846,126.42,126.37,24.47578532]
["bitfinex","SOLUSD",1741953650994,24.47578532,126.41,126.37,24.47578532]
["bitfinex","SOLUSD",1741953651496,0.28432314,126.42,126.37,24.47578532]
["bitfinex","SOLUSD",1741953651497,24.76010846,126.42,126.37,24.47578532]
["bitfinex","SOLUSD",1741953652316,24.47578532,126.41,126.37,32.38858532]
["bitfinex","SOLUSD",1741953652490,24.47578532,126.41,126.37,7.9128]
["bitfinex","SOLUSD",1741953652697,24.47578532,126.4,126.36,32.41938532]
["bitfinex","SOLUSD",1741953652897,24.47578532,126.41,126.37,24.47578532]
["bitfinex","SOLUSD",1741953653097,24.47578532,126.42,126.38,24.47578532]
["bitfinex","SOLUSD",1741953653598,32.52764689,126.43,126.38,24.47578532]
["bitfinex","SOLUSD",1741953653805,24.61794689,126.43,126.38,24.47578532]
["bitfinex","SOLUSD",1741953654326,32.52754689,126.43,126.38,32.38788532]
["bitfinex","SOLUSD",1741953654703,32.59054689,126.43,126.38,32.38788532]
["bitfinex","SOLUSD",1741953655410,0.063,126.43,126.4,24.47578532]
["bitfinex","SOLUSD",1741953656119,0.063,126.43,126.39,24.47578532]
["bitfinex","SOLUSD",1741953656527,0.063,126.43,126.38,19.7816]
["bitfinex","SOLUSD",1741953656717,0.063,126.43,126.39,24.47578532]
["bitfinex","SOLUSD",1741953657299,0.063,126.43,126.4,26.04458532]
["bitfinex","SOLUSD",1741953657706,0.063,126.43,126.41,24.47578532]
["bitfinex","SOLUSD",1741953658528,0.063,126.43,126.41,32.38618532]
["bitfinex","SOLUSD",1741953659429,0.063,126.43,126.41,7.9104]
["bitfinex","SOLUSD",1741953659918,0.063,126.43,126.4,33.95568532]
["bitfinex","SOLUSD",1741953660226,0.063,126.43,126.4,1.5688]
["bitfinex","SOLUSD",1741953660427,24.53878532,126.43,126.4,1.5688]
["bitfinex","SOLUSD",1741953660621,0.063,126.43,126.4,9.4801]
["bitfinex","SOLUSD",1741953661228,24.53878532,126.43,126.4,9.4801]
["bitfinex","SOLUSD",1741953661737,0.063,126.43,126.4,9.4801]
["bitfinex","SOLUSD",1741953662227,0.063,126.43,126.4,1.5688]
["bitfinex","SOLUSD",1741953662837,0.063,126.43,126.4,9.4801]
["bitfinex","SOLUSD",1741953663342,0.063,126.43,126.4,33.95588532]
["bitfinex","SOLUSD",1741953663539,0.063,126.43,126.41,24.47578532]
["bitfinex","SOLUSD",1741953663840,0.063,126.43,126.4,33.95588532]
["bitfinex","SOLUSD",1741953664248,0.063,126.43,126.4,25.13695089]
["bitfinex","SOLUSD",1741953665268,15.71985089,126.43,126.39,23.56855089]
["bitfinex","SOLUSD",1741953666761,0.063,126.43,126.41,15.65685089]
["bitfinex","SOLUSD",1741953667142,0.063,126.43,126.41,23.56735089]
["bitfinex","SOLUSD",1741953668636,0.063,126.43,126.42,15.65685089]
["bitfinex","SOLUSD",1741953668844,0.063,126.43,126.42,17.28955089]
["bitfinex","SOLUSD",1741953669043,0.063,126.43,126.42,25.19965089]
["bitfinex","SOLUSD",1741953669243,0.063,126.43,126.42,1.6327]
["bitfinex","SOLUSD",1741953669437,0.063,126.43,126.41,23.56725089]
["bitfinex","SOLUSD",1741953669831,0.063,126.43,126.42,15.65685089]
["bitfinex","SOLUSD",1741953670314,0.063,126.43,126.42,23.56695089]
["bitfinex","SOLUSD",1741953670712,0.063,126.43,126.42,25.21075089]
["bitfinex","SOLUSD",1741953677527,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1741953678139,0.063,126.43,126.42,23.56695089]
["bitfinex","SOLUSD",1741953682040,0.063,126.43,126.41,30.42725089]
["bitfinex","SOLUSD",1741953682342,0.063,126.43,126.41,14.7704]
["bitfinex","SOLUSD",1741953682538,0.063,126.43,126.41,30.42725089]
["bitfinex","SOLUSD",1741953683133,0.063,126.43,126.42,15.65685089]
["bitfinex","SOLUSD",1741953684737,0.063,126.43,126.42,23.56695089]
["bitfinex","SOLUSD",1741953688431,0.063,126.43,126.42,15.65685089]
["bitfinex","SOLUSD",1741953690056,0.063,126.43,126.42,23.56695089]
["bitfinex","SOLUSD",1741953690659,0.063,126.43,126.42,15.65685089]
["bitfinex","SOLUSD",1741953694657,0.063,126.43,126.42,23.56695089]
["bitfinex","SOLUSD",1741953696663,0.063,126.43,126.42,15.65685089]
["bitfinex","SOLUSD",1741953697575,0.063,126.43,126.41,23.56725089]
["bitfinex","SOLUSD",1741953700075,0.063,126.43,126.4,22.50685089]
["bitfinex","SOLUSD",1741953700447,0.063,126.43,126.4,30.41815089]
["bitfinex","SOLUSD",1741953700978,15.65685089,126.42,126.4,6.85]
["bitfinex","SOLUSD",1741953701155,0.063,126.43,126.4,22.50685089]
["bitfinex","SOLUSD",1741953701547,0.063,126.43,126.4,30.41805089]
["bitfinex","SOLUSD",1741953701765,0.063,126.43,126.4,14.7612]
["bitfinex","SOLUSD",1741953701965,0.063,126.43,126.4,6.85]
["bitfinex","SOLUSD",1741953702974,0.063,126.43,126.4,30.41815089]
["bitfinex","SOLUSD",1741953703567,0.063,126.43,126.4,14.7613]
["bitfinex","SOLUSD",1741953704174,0.063,126.43,126.4,7.9413]
["bitfinex","SOLUSD",1741953704778,15.71985089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953705981,23.62935089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953706878,15.71985089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953710572,15.71985089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953712589,23.62935089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953712785,15.71985089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953713171,0.063,126.43,126.4,15.68685089]
["bitfinex","SOLUSD",1741953714282,0.063,126.43,126.4,23.59815089]
["bitfinex","SOLUSD",1741953717691,0.063,126.43,126.4,7.9413]
["bitfinex","SOLUSD",1741953720491,15.71985089,126.43,126.4,7.9413]
["bitfinex","SOLUSD",1741953721398,15.65685089,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953721588,15.71985089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953723107,23.62935089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953723399,15.71985089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953723597,0.063,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953724102,15.71985089,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741953725797,0.063,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953736834,15.71985089,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953737438,0.063,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953738039,23.63005089,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953738514,7.9732,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953739132,0.063,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953745819,15.71985089,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953746815,23.63015089,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741953748356,15.94117403,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741953749014,62.27842289,126.41,126.36,0.03]
["bitfinex","SOLUSD",1741953749217,15.65685089,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953749617,15.94117403,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953749822,78.56857759,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741953750136,97.21822645,126.37,126.35,0.03]
["bitfinex","SOLUSD",1741953750330,85.36857759,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741953750530,22.74117403,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741953751446,15.65685089,126.36,126.35,0.03]
["bitfinex","SOLUSD",1741953751839,15.41599075,126.36,126.32,15.65685089]
["bitfinex","SOLUSD",1741953752034,15.41599075,126.36,126.33,15.65685089]
["bitfinex","SOLUSD",1741953752434,27.73668613,126.36,126.33,15.65685089]
["bitfinex","SOLUSD",1741953752626,27.73668613,126.36,126.35,15.65685089]
["bitfinex","SOLUSD",1741953752946,27.73668613,126.36,126.35,23.57135089]
["bitfinex","SOLUSD",1741953753130,27.73668613,126.36,126.35,25.14795089]
["bitfinex","SOLUSD",1741953753442,18.24992259,126.36,126.34,23.57165089]
["bitfinex","SOLUSD",1741953754024,10.6679562,126.36,126.34,7.9148]
["bitfinex","SOLUSD",1741953754223,10.6679562,126.36,126.33,23.57225089]
["bitfinex","SOLUSD",1741953754439,26.32480709,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1741953754842,5.92922721,126.35,126.33,7.9154]
["bitfinex","SOLUSD",1741953755446,5.92922721,126.35,126.32,23.57325089]
["bitfinex","SOLUSD",1741953756254,5.92922721,126.34,126.32,23.57325089]
["bitfinex","SOLUSD",1741953757528,15.65685089,126.37,126.32,23.57325089]
["bitfinex","SOLUSD",1741953758033,15.65685089,126.38,126.33,15.65685089]
["bitfinex","SOLUSD",1741953758234,15.65685089,126.38,126.34,15.65685089]
["bitfinex","SOLUSD",1741953758440,15.65685089,126.39,126.34,15.65685089]
["bitfinex","SOLUSD",1741953758638,5.91540502,126.37,126.35,15.65685089]
["bitfinex","SOLUSD",1741953759054,10.64818213,126.37,126.35,15.65685089]
["bitfinex","SOLUSD",1741953759252,10.64818213,126.37,126.34,15.65685089]
["bitfinex","SOLUSD",1741953759746,10.64818213,126.37,126.32,27.7074]
["bitfinex","SOLUSD",1741953759946,5.91540502,126.36,126.32,27.7074]
["bitfinex","SOLUSD",1741953760155,5.91540502,126.36,126.34,15.65685089]
["bitfinex","SOLUSD",1741953760450,10.64818213,126.36,126.34,15.65685089]
["bitfinex","SOLUSD",1741953760849,10.64818213,126.36,126.34,15.68685089]
["bitfinex","SOLUSD",1741953761266,4.73277711,126.36,126.35,15.65685089]
["bitfinex","SOLUSD",1741953761465,4.73277711,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741953761771,20.389628,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741953762071,15.65685089,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741953762253,5.91527792,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953763352,10.64727779,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953763866,10.64727779,126.35,126.34,15.68685089]
["bitfinex","SOLUSD",1741953764378,10.64727779,126.35,126.34,23.60195089]
["bitfinex","SOLUSD",1741953764754,5.91527792,126.35,126.34,23.60195089]
["bitfinex","SOLUSD",1741953766778,7.792e-05,126.35,126.34,23.60195089]
["bitfinex","SOLUSD",1741953768577,0.063,126.37,126.34,23.60195089]
["bitfinex","SOLUSD",1741953770377,4.73230928,126.36,126.34,23.60195089]
["bitfinex","SOLUSD",1741953771185,4.73230928,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741953771973,15.65685089,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741953772153,15.65685089,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953772566,15.65685089,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741953772778,16.00417403,126.37,126.34,7.945]
["bitfinex","SOLUSD",1741953772953,16.00417403,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741953773149,4.73364744,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953773461,4.73364744,126.35,126.34,15.68685089]
["bitfinex","SOLUSD",1741953775162,4.73364744,126.35,126.34,23.60195089]
["bitfinex","SOLUSD",1741953775481,0.063,126.37,126.34,43.38975089]
["bitfinex","SOLUSD",1741953776471,0.063,126.37,126.34,27.7329]
["bitfinex","SOLUSD",1741953776673,4.73369635,126.36,126.34,27.7329]
["bitfinex","SOLUSD",1741953777988,0.063,126.37,126.34,27.7329]
["bitfinex","SOLUSD",1741953778595,15.71985089,126.37,126.34,7.9451]
["bitfinex","SOLUSD",1741953779171,15.65685089,126.36,126.34,0.03]
["bitfinex","SOLUSD",1741953779688,5.92052797,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953780285,10.65713616,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953781289,26.31398705,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953781996,10.65713616,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953782201,4.73660819,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953782693,10.65835546,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953782902,26.31520635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953783084,10.65835546,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953785094,10.72135546,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953785283,26.37820635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953785484,10.72135546,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953787306,10.72135546,126.35,126.34,7.9451]
["bitfinex","SOLUSD",1741953789918,10.72135546,126.35,126.34,23.60195089]
["bitfinex","SOLUSD",1741953791992,10.72135546,126.35,126.34,7.9451]
["bitfinex","SOLUSD",1741953794714,26.37820635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953795105,10.72135546,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953796391,26.37820635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953797624,10.72135546,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953798425,26.37820635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953798600,10.72135546,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953798920,26.37820635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953800022,26.66252949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953800206,34.57702949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953800409,26.37820635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953801803,34.29270635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953802220,34.57702949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953802524,26.66252949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953802921,26.37820635,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953803709,26.66252949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953806046,34.57702949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953806945,41.45702949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953807324,33.54252949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953807742,41.45702949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953811049,33.54252949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953814169,41.45702949,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741953814855,0.28432314,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741953815047,23.85757403,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741953815357,15.94117403,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741953816859,26.59952949,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741953820770,26.31520635,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741953821452,26.59952949,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741953822577,10.9426786,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741953822763,138.72432314,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741953822956,15.94117403,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741953823880,20.67778222,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741953824661,34.51842949,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741953825380,54.81917835,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741953825876,15.65685089,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953829778,0.28432314,126.24,126.21,0.03]
["bitfinex","SOLUSD",1741953829982,15.65685089,126.23,126.21,0.03]
["bitfinex","SOLUSD",1741953830169,5.89906886,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953830780,5.89906886,126.22,126.21,7.9533]
["bitfinex","SOLUSD",1741953830965,15.65685089,126.24,126.21,7.9533]
["bitfinex","SOLUSD",1741953833168,15.65685089,126.25,126.21,27.7615]
["bitfinex","SOLUSD",1741953833371,15.65685089,126.24,126.21,27.7615]
["bitfinex","SOLUSD",1741953834496,15.65685089,126.25,126.21,27.7615]
["bitfinex","SOLUSD",1741953834989,15.65685089,126.24,126.21,27.7615]
["bitfinex","SOLUSD",1741953835588,15.65685089,126.25,126.21,27.7615]
["bitfinex","SOLUSD",1741953840079,15.65685089,126.23,126.21,7.9533]
["bitfinex","SOLUSD",1741953840279,15.65685089,126.24,126.21,7.9533]
["bitfinex","SOLUSD",1741953842802,15.65685089,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953842977,15.94117403,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953844001,21.83559325,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953844201,29.75819325,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953844590,34.47346555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953844909,26.55086555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953847978,34.47346555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953851118,26.55086555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953851322,10.60969152,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953851511,26.26654241,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953851905,26.55086555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953853023,34.47346555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953856333,53.12311441,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953857645,34.47346555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953857954,26.55086555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953858647,10.60969152,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953859348,26.26654241,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953862053,34.47346555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953862825,26.55086555,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953863049,26.26654241,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953870252,10.60969152,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953871040,26.26654241,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953876761,10.60969152,126.22,126.21,0.03]
["bitfinex","SOLUSD",1741953877062,10.60969152,126.22,126.21,15.68685089]
["bitfinex","SOLUSD",1741953878238,10.60969152,126.22,126.21,34.33649975]
["bitfinex","SOLUSD",1741953878444,10.60969152,126.22,126.21,15.68685089]
["bitfinex","SOLUSD",1741953878662,10.60969152,126.22,126.21,50.26829975]
["bitfinex","SOLUSD",1741953880674,4.7152723,126.22,126.21,50.26829975]
["bitfinex","SOLUSD",1741953881188,0.063,126.27,126.21,70.07649975]
["bitfinex","SOLUSD",1741953881366,0.063,126.27,126.23,15.65685089]
["bitfinex","SOLUSD",1741953882075,5.92442202,126.26,126.24,15.65685089]
["bitfinex","SOLUSD",1741953882281,5.92442202,126.26,126.25,15.65685089]
["bitfinex","SOLUSD",1741953882580,10.66395964,126.26,126.25,15.65685089]
["bitfinex","SOLUSD",1741953882783,10.66395964,126.26,126.25,23.57755089]
["bitfinex","SOLUSD",1741953883788,10.66395964,126.26,126.24,23.57805089]
["bitfinex","SOLUSD",1741953884085,10.66395964,126.26,126.24,7.9212]
["bitfinex","SOLUSD",1741953884279,10.66395964,126.26,126.24,23.57805089]
["bitfinex","SOLUSD",1741953884466,10.66395964,126.26,126.25,15.65685089]
["bitfinex","SOLUSD",1741953884863,10.66395964,126.26,126.25,23.57755089]
["bitfinex","SOLUSD",1741953885086,4.73953762,126.26,126.25,23.57755089]
["bitfinex","SOLUSD",1741953885265,4.73953762,126.26,126.25,7.9207]
["bitfinex","SOLUSD",1741953885975,4.73953762,126.26,126.25,23.57755089]
["bitfinex","SOLUSD",1741953886580,10.65991591,126.26,126.25,23.57755089]
["bitfinex","SOLUSD",1741953888782,10.65991591,126.26,126.24,15.65685089]
["bitfinex","SOLUSD",1741953888987,10.65991591,126.26,126.21,26.83031043]
["bitfinex","SOLUSD",1741953889185,10.65991591,126.26,126.24,15.65685089]
["bitfinex","SOLUSD",1741953889569,4.73953762,126.26,126.24,15.65685089]
["bitfinex","SOLUSD",1741953889886,0.063,126.27,126.24,15.65685089]
["bitfinex","SOLUSD",1741953890578,0.063,126.27,126.24,23.57765089]
["bitfinex","SOLUSD",1741953891662,0.063,126.27,126.25,15.65685089]
["bitfinex","SOLUSD",1741953892689,4.72955892,126.26,126.25,23.57715089]
["bitfinex","SOLUSD",1741953894584,4.72955892,126.26,126.25,42.22679975]
["bitfinex","SOLUSD",1741953898199,0.063,126.27,126.25,42.22679975]
["bitfinex","SOLUSD",1741953898402,0.063,126.27,126.26,15.65685089]
["bitfinex","SOLUSD",1741953899086,0.063,126.27,126.26,34.30649975]
["bitfinex","SOLUSD",1741953899802,0.063,126.27,126.26,42.22659975]
["bitfinex","SOLUSD",1741953902707,0.063,126.27,126.26,23.57695089]
["bitfinex","SOLUSD",1741953903005,0.063,126.27,126.26,42.22659975]
["bitfinex","SOLUSD",1741953905003,0.063,126.27,126.26,42.25659975]
["bitfinex","SOLUSD",1741953908810,0.063,126.27,126.26,42.54092289]
["bitfinex","SOLUSD",1741953909013,0.063,126.35,126.31,15.65685089]
["bitfinex","SOLUSD",1741953909229,15.65685089,126.34,126.3,15.65685089]
["bitfinex","SOLUSD",1741953909392,15.65685089,126.34,126.29,22.53685089]
["bitfinex","SOLUSD",1741953910015,15.71985089,126.35,126.3,15.65685089]
["bitfinex","SOLUSD",1741953910219,15.71985089,126.35,126.31,15.65685089]
["bitfinex","SOLUSD",1741953910517,0.063,126.35,126.31,15.65685089]
["bitfinex","SOLUSD",1741953911013,0.063,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741953911214,4.72106164,126.34,126.32,7.9164]
["bitfinex","SOLUSD",1741953912019,4.72106164,126.34,126.31,23.57355089]
["bitfinex","SOLUSD",1741953912519,4.72106164,126.33,126.31,23.57355089]
["bitfinex","SOLUSD",1741953912717,4.72106164,126.33,126.31,15.65685089]
["bitfinex","SOLUSD",1741953913719,15.71985089,126.35,126.31,15.65685089]
["bitfinex","SOLUSD",1741953914205,15.71985089,126.35,126.3,42.22379975]
["bitfinex","SOLUSD",1741953914522,15.65685089,126.34,126.3,42.22409975]
["bitfinex","SOLUSD",1741953914811,15.71985089,126.35,126.3,42.22409975]
["bitfinex","SOLUSD",1741953915025,15.71985089,126.35,126.31,15.65685089]
["bitfinex","SOLUSD",1741953915523,4.71739213,126.34,126.31,15.65685089]
["bitfinex","SOLUSD",1741953916020,4.71739213,126.34,126.33,15.65685089]
["bitfinex","SOLUSD",1741953916720,4.71739213,126.34,126.33,23.57255089]
["bitfinex","SOLUSD",1741953917833,4.78039213,126.34,126.33,23.57255089]
["bitfinex","SOLUSD",1741953918333,0.063,126.34,126.33,23.57255089]
["bitfinex","SOLUSD",1741953918540,0.063,126.34,126.33,42.22219975]
["bitfinex","SOLUSD",1741953921755,0.063,126.34,126.33,49.08219975]
["bitfinex","SOLUSD",1741953927756,0.063,126.34,126.33,49.22436132]
["bitfinex","SOLUSD",1741953929954,0.0001,126.35,126.34,18.79181043]
["bitfinex","SOLUSD",1741953930255,0.0001,126.35,126.34,98.40484115]
["bitfinex","SOLUSD",1741953931538,0.0001,126.35,126.34,35.77743759]
["bitfinex","SOLUSD",1741953931739,0.0001,126.35,126.34,43.69253759]
["bitfinex","SOLUSD",1741953934136,0.0001,126.35,126.34,106.31994115]
["bitfinex","SOLUSD",1741953934341,0.0001,126.35,126.34,110.23143293]
["bitfinex","SOLUSD",1741953935149,0.0001,126.37,126.36,117.07606488]
["bitfinex","SOLUSD",1741953935350,0.0001,126.37,126.36,118.2624254]
["bitfinex","SOLUSD",1741953936147,0.0001,126.37,126.36,126.31838697]
["bitfinex","SOLUSD",1741953940966,0.063,126.4,126.39,20.14216157]
["bitfinex","SOLUSD",1741953941260,0.063,126.4,126.39,61.28866132]
["bitfinex","SOLUSD",1741953942056,0.063,126.4,126.39,69.20066132]
["bitfinex","SOLUSD",1741953944145,0.063,126.4,126.39,69.34282289]
["bitfinex","SOLUSD",1741953945061,0.0001,126.4,126.39,69.34282289]
["bitfinex","SOLUSD",1741953954371,0.0001,126.4,126.39,70.52881036]
["bitfinex","SOLUSD",1741953954676,0.0001,126.4,126.39,70.55881036]
["bitfinex","SOLUSD",1741953956979,0.0001,126.4,126.39,152.85881036]
["bitfinex","SOLUSD",1741953957569,0.063,126.43,126.42,20.14216157]
["bitfinex","SOLUSD",1741953957877,0.063,126.43,126.42,62.35876132]
["bitfinex","SOLUSD",1741953960261,0.063,126.43,126.42,124.98616488]
["bitfinex","SOLUSD",1741953960776,6.2021,126.48,126.43,18.79181043]
["bitfinex","SOLUSD",1741953960977,6.2021,126.48,126.46,34.30649975]
["bitfinex","SOLUSD",1741953961485,6.2021,126.48,126.46,42.21409975]
["bitfinex","SOLUSD",1741953962762,6.2021,126.48,126.46,7.9076]
["bitfinex","SOLUSD",1741953962958,6.2021,126.48,126.45,7.9079]
["bitfinex","SOLUSD",1741953963177,21.85895089,126.48,126.44,30.36545089]
["bitfinex","SOLUSD",1741953964385,29.76545089,126.48,126.44,14.7086]
["bitfinex","SOLUSD",1741953964680,15.71985089,126.47,126.44,6.8]
["bitfinex","SOLUSD",1741953965080,15.65685089,126.46,126.44,6.8]
["bitfinex","SOLUSD",1741953965282,15.65685089,126.46,126.43,26.55884886]
["bitfinex","SOLUSD",1741953965984,15.65685089,126.46,126.41,15.65685089]
["bitfinex","SOLUSD",1741953965985,23.27315089,126.45,126.41,15.65685089]
["bitfinex","SOLUSD",1741953966191,23.27315089,126.45,126.41,22.45685089]
["bitfinex","SOLUSD",1741953966573,7.6163,126.45,126.41,22.45685089]
["bitfinex","SOLUSD",1741953966776,4.7177545,126.44,126.41,22.45685089]
["bitfinex","SOLUSD",1741953966979,4.7177545,126.44,126.41,30.36725089]
["bitfinex","SOLUSD",1741953967675,20.37460539,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741953968082,31.18185089,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741953968298,23.27315089,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741953969286,15.65685089,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741953970906,20.38102032,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741953973583,4.72416943,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741953975182,20.38102032,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741953976101,4.72416943,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741953980309,4.72416943,126.44,126.43,34.47866132]
["bitfinex","SOLUSD",1741953980310,6.943e-05,126.44,126.43,34.47866132]
["bitfinex","SOLUSD",1741953980476,6.943e-05,126.44,126.43,34.62082289]
["bitfinex","SOLUSD",1741953980999,6.943e-05,126.44,126.43,35.80649144]
["bitfinex","SOLUSD",1741953981376,6.943e-05,126.44,126.43,18.67964886]
["bitfinex","SOLUSD",1741953981694,0.063,126.47,126.44,18.64964886]
["bitfinex","SOLUSD",1741953982072,0.063,126.47,126.44,42.21499975]
["bitfinex","SOLUSD",1741953983010,0.063,126.47,126.44,23.56535089]
["bitfinex","SOLUSD",1741953983303,0.063,126.47,126.46,15.65685089]
["bitfinex","SOLUSD",1741953983503,0.063,126.47,126.46,34.30649975]
["bitfinex","SOLUSD",1741953984174,0.063,126.47,126.46,42.21409975]
["bitfinex","SOLUSD",1741953987608,0.063,126.47,126.46,49.01409975]
["bitfinex","SOLUSD",1741953987988,0.0001,126.47,126.46,49.29842289]
["bitfinex","SOLUSD",1741953990991,0.063,126.48,126.47,18.79181043]
["bitfinex","SOLUSD",1741953990992,0.0001,126.48,126.47,18.79181043]
["bitfinex","SOLUSD",1741953991318,0.0001,126.48,126.47,35.77620962]
["bitfinex","SOLUSD",1741953991787,0.0001,126.48,126.47,34.59082289]
["bitfinex","SOLUSD",1741953992421,0.0001,126.48,126.47,42.49782289]
["bitfinex","SOLUSD",1741953994107,0.0001,126.48,126.47,42.35566132]
["bitfinex","SOLUSD",1741953998398,0.0001,126.48,126.47,49.15566132]
["bitfinex","SOLUSD",1741953998817,0.0001,126.48,126.47,49.01349975]
["bitfinex","SOLUSD",1741953999028,0.0001,126.48,126.47,33.35664886]
["bitfinex","SOLUSD",1741953999203,0.0001,126.48,126.47,7.907]
["bitfinex","SOLUSD",1741954003927,0.0001,126.48,126.47,7.937]
["bitfinex","SOLUSD",1741954005729,0.0001,126.48,126.47,23.59385089]
["bitfinex","SOLUSD",1741954007924,0.0001,126.48,126.47,7.937]
["bitfinex","SOLUSD",1741954008440,0.0001,126.48,126.47,105.15522645]
["bitfinex","SOLUSD",1741954008730,0.063,126.5,126.48,18.64964886]
["bitfinex","SOLUSD",1741954008906,0.063,126.5,126.49,22.49685089]
["bitfinex","SOLUSD",1741954010137,0.063,126.5,126.49,30.40255089]
["bitfinex","SOLUSD",1741954013435,0.0001,126.51,126.5,18.933972]
["bitfinex","SOLUSD",1741954013611,0.0001,126.51,126.5,34.59082289]
["bitfinex","SOLUSD",1741954014747,0.0001,126.51,126.5,34.30649975]
["bitfinex","SOLUSD",1741954016039,0.0001,126.51,126.5,42.21159975]
["bitfinex","SOLUSD",1741954016225,0.0001,126.51,126.5,42.49592289]
["bitfinex","SOLUSD",1741954017210,0.0001,126.51,126.5,42.21159975]
["bitfinex","SOLUSD",1741954020612,0.0001,126.51,126.5,7.9051]
["bitfinex","SOLUSD",1741954022446,0.0001,126.51,126.5,42.21159975]
["bitfinex","SOLUSD",1741954027646,0.0001,126.51,126.5,42.27459975]
["bitfinex","SOLUSD",1741954029829,0.0001,126.51,126.5,42.41676132]
["bitfinex","SOLUSD",1741954034641,0.0001,126.51,126.5,42.55892289]
["bitfinex","SOLUSD",1741954046230,0.0001,126.51,126.5,41.20949975]
["bitfinex","SOLUSD",1741954046433,0.0001,126.51,126.5,49.11459975]
["bitfinex","SOLUSD",1741954046858,0.0001,126.51,126.5,41.20949975]
["bitfinex","SOLUSD",1741954047831,0.0001,126.51,126.5,34.36949975]
["bitfinex","SOLUSD",1741954048554,0.0001,126.51,126.5,42.27459975]
["bitfinex","SOLUSD",1741954049251,0.0001,126.51,126.5,34.36949975]
["bitfinex","SOLUSD",1741954050763,0.0001,126.51,126.5,42.27459975]
["bitfinex","SOLUSD",1741954051339,0.0001,126.51,126.5,34.36949975]
["bitfinex","SOLUSD",1741954052468,0.0001,126.51,126.5,42.27459975]
["bitfinex","SOLUSD",1741954080176,0.0001,126.51,126.5,26.61774886]
["bitfinex","SOLUSD",1741954080351,0.0001,126.51,126.5,42.55892289]
["bitfinex","SOLUSD",1741954082190,0.0001,126.51,126.5,42.27459975]
["bitfinex","SOLUSD",1741954086382,0.0001,126.51,126.5,34.36949975]
["bitfinex","SOLUSD",1741954087684,0.0001,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741954088071,0.0001,126.51,126.5,15.71985089]
["bitfinex","SOLUSD",1741954091288,0.0001,126.51,126.5,23.62495089]
["bitfinex","SOLUSD",1741954091880,0.0001,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741954096890,0.0001,126.51,126.5,15.71985089]
["bitfinex","SOLUSD",1741954097279,0.0001,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741954102677,0.0001,126.51,126.5,15.71985089]
["bitfinex","SOLUSD",1741954102896,0.0001,126.51,126.5,34.36949975]
["bitfinex","SOLUSD",1741954103698,0.0001,126.51,126.5,42.27459975]
["bitfinex","SOLUSD",1741954107609,0.0001,126.51,126.5,26.61774886]
["bitfinex","SOLUSD",1741954107907,0.0001,126.51,126.5,42.27459975]
["bitfinex","SOLUSD",1741954108504,0.0001,126.51,126.5,26.61774886]
["bitfinex","SOLUSD",1741954111185,0.0001,126.51,126.5,42.27459975]
["bitfinex","SOLUSD",1741954114306,0.0001,126.51,126.5,7.9681]
["bitfinex","SOLUSD",1741954115898,0.0001,126.51,126.5,23.62495089]
["bitfinex","SOLUSD",1741954118588,0.0001,126.51,126.5,7.9681]
["bitfinex","SOLUSD",1741954122717,0.0001,126.51,126.5,23.62495089]
["bitfinex","SOLUSD",1741954126433,0.0001,126.51,126.5,7.9681]
["bitfinex","SOLUSD",1741954126627,21.95445089,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741954126931,22.23877403,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741954127106,29.03877403,126.51,126.5,0.063]
["bitfinex","SOLUSD",1741954127724,0.28432314,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741954127925,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954128306,23.56315089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954128710,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954131931,94.22287759,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954134538,31.59547403,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954137035,31.31115089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954137240,23.40485089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954137531,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954138403,15.65685089,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741954139234,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954141137,7.9053,126.5,126.47,0.03]
["bitfinex","SOLUSD",1741954141324,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954142842,23.56315089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954145714,25.16285089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954151424,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954154357,23.56315089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954154945,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954155146,23.56315089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954155445,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954155937,23.56315089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954159025,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954161756,23.56315089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954163059,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954166330,15.65685089,126.49,126.47,0.03]
["bitfinex","SOLUSD",1741954167734,15.65685089,126.48,126.47,0.03]
["bitfinex","SOLUSD",1741954171339,0.063,126.5,126.47,15.68685089]
["bitfinex","SOLUSD",1741954171548,0.063,126.5,126.49,15.65685089]
["bitfinex","SOLUSD",1741954173766,0.063,126.5,126.49,23.56255089]
["bitfinex","SOLUSD",1741954175355,0.063,126.5,126.49,42.21219975]
["bitfinex","SOLUSD",1741954175665,0.063,126.5,126.49,49.01219975]
["bitfinex","SOLUSD",1741954176243,0.063,126.5,126.49,30.36255089]
["bitfinex","SOLUSD",1741954178865,0.063,126.5,126.49,14.7057]
["bitfinex","SOLUSD",1741954180064,0.063,126.5,126.47,35.87169975]
["bitfinex","SOLUSD",1741954180759,0.063,126.5,126.48,15.65685089]
["bitfinex","SOLUSD",1741954183073,0.063,126.5,126.48,23.56295089]
["bitfinex","SOLUSD",1741954185761,0.063,126.5,126.49,15.65685089]
["bitfinex","SOLUSD",1741954187545,0.063,126.5,126.49,23.56255089]
["bitfinex","SOLUSD",1741954188784,0.063,126.5,126.49,42.21219975]
["bitfinex","SOLUSD",1741954189344,0.063,126.5,126.49,23.56255089]
["bitfinex","SOLUSD",1741954189554,0.063,126.5,126.49,7.9057]
["bitfinex","SOLUSD",1741954190457,0.063,126.5,126.48,42.21259975]
["bitfinex","SOLUSD",1741954190770,0.063,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741954191973,0.063,126.5,126.49,15.68685089]
["bitfinex","SOLUSD",1741954193870,0.063,126.5,126.49,23.59255089]
["bitfinex","SOLUSD",1741954195173,0.063,126.5,126.49,7.9357]
["bitfinex","SOLUSD",1741954200374,0.063,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741954200575,15.71985089,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741954200755,0.063,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741954201680,15.71985089,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741954203680,0.063,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741954206487,0.063,126.5,126.49,15.68685089]
["bitfinex","SOLUSD",1741954207780,0.063,126.5,126.49,34.33649975]
["bitfinex","SOLUSD",1741954208263,0.063,126.5,126.49,42.24219975]
["bitfinex","SOLUSD",1741954213071,0.063,126.5,126.49,26.58534886]
["bitfinex","SOLUSD",1741954214598,0.063,126.5,126.49,42.24219975]
["bitfinex","SOLUSD",1741954216297,0.063,126.5,126.49,26.58534886]
["bitfinex","SOLUSD",1741954217792,0.063,126.5,126.49,42.24219975]
["bitfinex","SOLUSD",1741954224291,0.063,126.5,126.49,49.04219975]
["bitfinex","SOLUSD",1741954234698,0.0001,126.51,126.49,49.18436132]
["bitfinex","SOLUSD",1741954234894,0.0001,126.51,126.5,15.65685089]
["bitfinex","SOLUSD",1741954235405,0.0001,126.51,126.5,23.56195089]
["bitfinex","SOLUSD",1741954236801,0.0001,126.51,126.5,42.35376132]
["bitfinex","SOLUSD",1741954236990,0.0001,126.51,126.5,42.49592289]
["bitfinex","SOLUSD",1741954242723,0.063,126.55,126.52,20.0]
["bitfinex","SOLUSD",1741954243015,0.063,126.55,126.54,34.59082289]
["bitfinex","SOLUSD",1741954243815,0.063,126.55,126.54,42.49342289]
["bitfinex","SOLUSD",1741954248412,0.063,126.55,126.54,34.30649975]
["bitfinex","SOLUSD",1741954248611,0.063,126.55,126.53,20.0]
["bitfinex","SOLUSD",1741954248908,0.063,126.55,126.53,15.65685089]
["bitfinex","SOLUSD",1741954249921,0.063,126.55,126.52,34.30649975]
["bitfinex","SOLUSD",1741954251214,15.65685089,126.54,126.5,22.45685089]
["bitfinex","SOLUSD",1741954251409,15.71985089,126.55,126.5,22.45685089]
["bitfinex","SOLUSD",1741954251719,15.71985089,126.55,126.51,15.65685089]
["bitfinex","SOLUSD",1741954252918,15.71985089,126.55,126.5,6.8]
["bitfinex","SOLUSD",1741954253220,7.9026,126.54,126.51,15.65685089]
["bitfinex","SOLUSD",1741954255297,7.9026,126.54,126.5,22.45685089]
["bitfinex","SOLUSD",1741954256523,15.65685089,126.53,126.49,34.33649975]
["bitfinex","SOLUSD",1741954256705,15.65685089,126.53,126.49,18.67964886]
["bitfinex","SOLUSD",1741954257208,7.9038,126.52,126.49,34.33649975]
["bitfinex","SOLUSD",1741954258731,7.9032,126.53,126.49,34.33649975]
["bitfinex","SOLUSD",1741954260731,7.9032,126.53,126.5,15.65685089]
["bitfinex","SOLUSD",1741954261249,7.9032,126.53,126.49,26.58504886]
["bitfinex","SOLUSD",1741954261416,7.9026,126.54,126.52,15.65685089]
["bitfinex","SOLUSD",1741954261609,7.9026,126.54,126.51,15.65685089]
["bitfinex","SOLUSD",1741954262735,23.62185089,126.55,126.51,15.65685089]
["bitfinex","SOLUSD",1741954265734,0.063,126.55,126.54,15.65685089]
["bitfinex","SOLUSD",1741954266324,0.063,126.55,126.52,6.8]
["bitfinex","SOLUSD",1741954266514,0.063,126.55,126.54,15.65685089]
["bitfinex","SOLUSD",1741954266715,0.063,126.55,126.54,34.30649975]
["bitfinex","SOLUSD",1741954279846,0.063,126.55,126.54,42.20909975]
["bitfinex","SOLUSD",1741954282146,0.063,126.55,126.54,34.30649975]
["bitfinex","SOLUSD",1741954282947,0.063,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741954283124,15.65685089,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741954283846,23.55945089,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741954286631,7.9026,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741954286947,23.55945089,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741954291745,86.32901602,126.54,126.53,0.0001]
["bitfinex","SOLUSD",1741954294357,0.28432314,126.53,126.51,0.0001]
["bitfinex","SOLUSD",1741954294540,23.57017403,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1741954294860,31.47397403,126.52,126.51,0.0001]
["bitfinex","SOLUSD",1741954295555,51.09151246,126.52,126.49,0.03]
["bitfinex","SOLUSD",1741954295735,15.65685089,126.5,126.49,0.03]
["bitfinex","SOLUSD",1741954295942,15.94117403,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741954296239,22.07497403,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741954296947,29.69575089,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741954298560,14.0389,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741954298768,7.9051,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741954301069,23.56195089,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741954302864,23.84627403,126.5,126.49,0.0001]
["bitfinex","SOLUSD",1741954313074,6.76552314,126.49,126.47,0.0001]
["bitfinex","SOLUSD",1741954313376,0.28432314,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741954313563,15.65685089,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954314381,15.65685089,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741954314579,7.9107,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954314975,23.56755089,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954319979,23.85187403,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954321379,23.56755089,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954321569,7.9107,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954322085,15.65685089,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741954322581,23.56705089,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741954323396,23.85187403,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954327371,23.56755089,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954329180,15.65685089,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954329783,6.8,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741954329958,15.65685089,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741954330161,15.65685089,126.41,126.4,0.063]
["bitfinex","SOLUSD",1741954330776,15.65685089,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741954331571,14.53256157,126.44,126.4,0.063]
["bitfinex","SOLUSD",1741954331572,15.65685089,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741954333784,15.65685089,126.42,126.4,0.063]
["bitfinex","SOLUSD",1741954336168,15.65685089,126.43,126.4,0.063]
["bitfinex","SOLUSD",1741954336676,15.65685089,126.44,126.4,17.28145089]
["bitfinex","SOLUSD",1741954338590,15.65685089,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741954339889,15.65685089,126.45,126.41,23.56755089]
["bitfinex","SOLUSD",1741954340089,15.65685089,126.46,126.41,43.34445089]
["bitfinex","SOLUSD",1741954340594,15.65685089,126.46,126.42,15.65685089]
["bitfinex","SOLUSD",1741954340772,15.65685089,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1741954341391,15.65685089,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1741954341591,15.65685089,126.48,126.43,23.56635089]
["bitfinex","SOLUSD",1741954341784,22.51985089,126.5,126.45,17.21195089]
["bitfinex","SOLUSD",1741954341974,0.063,126.5,126.46,15.65685089]
["bitfinex","SOLUSD",1741954342291,0.063,126.5,126.47,15.65685089]
["bitfinex","SOLUSD",1741954343095,0.063,126.5,126.48,7.9063]
["bitfinex","SOLUSD",1741954345192,0.063,126.5,126.48,23.56315089]
["bitfinex","SOLUSD",1741954345375,0.063,126.5,126.49,34.30649975]
["bitfinex","SOLUSD",1741954345992,0.063,126.5,126.48,14.7063]
["bitfinex","SOLUSD",1741954346201,0.063,126.5,126.48,6.8]
["bitfinex","SOLUSD",1741954346503,0.063,126.5,126.47,7.9067]
["bitfinex","SOLUSD",1741954347897,0.063,126.5,126.47,23.56355089]
["bitfinex","SOLUSD",1741954351613,0.063,126.5,126.48,34.30649975]
["bitfinex","SOLUSD",1741954351808,0.063,126.5,126.49,15.65685089]
["bitfinex","SOLUSD",1741954352812,0.063,126.5,126.49,23.56255089]
["bitfinex","SOLUSD",1741954353410,0.063,126.5,126.49,42.21219975]
["bitfinex","SOLUSD",1741954359417,0.063,126.5,126.49,42.35436132]
["bitfinex","SOLUSD",1741954359710,0.063,126.5,126.49,50.85292289]
["bitfinex","SOLUSD",1741954364418,0.063,126.54,126.51,0.14216157]
["bitfinex","SOLUSD",1741954364716,0.063,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1741954364888,0.063,126.54,126.53,26.55284886]
["bitfinex","SOLUSD",1741954366120,0.063,126.54,126.5,34.30649975]
["bitfinex","SOLUSD",1741954366412,15.71985089,126.54,126.5,34.30649975]
["bitfinex","SOLUSD",1741954366712,15.71985089,126.54,126.5,7.9045]
["bitfinex","SOLUSD",1741954366922,15.65685089,126.53,126.5,26.55414886]
["bitfinex","SOLUSD",1741954367096,15.65685089,126.53,126.5,18.64964886]
["bitfinex","SOLUSD",1741954367609,15.65685089,126.52,126.49,6.8]
["bitfinex","SOLUSD",1741954367817,15.65685089,126.52,126.49,18.64964886]
["bitfinex","SOLUSD",1741954368109,15.65685089,126.5,126.46,9.4273]
["bitfinex","SOLUSD",1741954368316,15.65685089,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1741954368706,15.65685089,126.51,126.47,18.64964886]
["bitfinex","SOLUSD",1741954368904,15.65685089,126.51,126.47,26.55624886]
["bitfinex","SOLUSD",1741954369115,23.56145089,126.51,126.47,26.55624886]
["bitfinex","SOLUSD",1741954369422,15.65685089,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1741954370397,23.56145089,126.51,126.47,26.55664886]
["bitfinex","SOLUSD",1741954371518,15.65685089,126.51,126.47,26.55664886]
["bitfinex","SOLUSD",1741954371923,21.77425089,126.53,126.48,15.65685089]
["bitfinex","SOLUSD",1741954373118,29.67785089,126.53,126.48,23.56295089]
["bitfinex","SOLUSD",1741954374424,15.65685089,126.5,126.47,18.64964886]
["bitfinex","SOLUSD",1741954376522,15.65685089,126.5,126.47,26.55644886]
["bitfinex","SOLUSD",1741954376707,15.65685089,126.51,126.47,26.55644886]
["bitfinex","SOLUSD",1741954377820,15.65685089,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1741954378530,15.65685089,126.51,126.47,23.56365089]
["bitfinex","SOLUSD",1741954379021,15.65685089,126.52,126.47,23.56365089]
["bitfinex","SOLUSD",1741954380504,15.65685089,126.51,126.47,23.56365089]
["bitfinex","SOLUSD",1741954380709,15.65685089,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1741954381426,15.65685089,126.5,126.47,7.9068]
["bitfinex","SOLUSD",1741954381618,23.56135089,126.51,126.47,7.9068]
["bitfinex","SOLUSD",1741954381924,23.56135089,126.51,126.47,7.9368]
["bitfinex","SOLUSD",1741954382124,15.65685089,126.51,126.47,7.9368]
["bitfinex","SOLUSD",1741954385126,6.1174,126.53,126.47,23.59365089]
["bitfinex","SOLUSD",1741954385335,21.77425089,126.53,126.48,15.65685089]
["bitfinex","SOLUSD",1741954385627,15.71985089,126.53,126.49,15.65685089]
["bitfinex","SOLUSD",1741954385810,15.71985089,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1741954386314,0.063,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1741954386512,0.063,126.53,126.51,15.65685089]
["bitfinex","SOLUSD",1741954386724,0.063,126.53,126.52,15.65685089]
["bitfinex","SOLUSD",1741954387828,0.063,126.53,126.52,23.56065089]
["bitfinex","SOLUSD",1741954389834,0.063,126.53,126.52,42.21029975]
["bitfinex","SOLUSD",1741954390136,0.063,126.54,126.53,18.64964886]
["bitfinex","SOLUSD",1741954390309,0.063,126.54,126.53,34.30649975]
["bitfinex","SOLUSD",1741954391912,0.063,126.54,126.53,42.20969975]
["bitfinex","SOLUSD",1741954392112,0.063,126.54,126.53,42.49402289]
["bitfinex","SOLUSD",1741954393230,0.063,126.54,126.53,26.55284886]
["bitfinex","SOLUSD",1741954396005,0.063,126.54,126.53,42.20969975]
["bitfinex","SOLUSD",1741954397535,15.71985089,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1741954397827,0.063,126.54,126.5,18.64964886]
["bitfinex","SOLUSD",1741954398138,0.063,126.54,126.51,15.65685089]
["bitfinex","SOLUSD",1741954398716,0.063,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1741954399535,0.063,126.54,126.52,23.56065089]
["bitfinex","SOLUSD",1741954402233,0.063,126.54,126.52,7.9038]
["bitfinex","SOLUSD",1741954403241,0.063,126.54,126.52,15.65685089]
["bitfinex","SOLUSD",1741954403634,0.063,126.54,126.53,15.65685089]
["bitfinex","SOLUSD",1741954403832,0.063,126.54,126.53,34.30649975]
["bitfinex","SOLUSD",1741954404223,0.063,126.54,126.53,34.59082289]
["bitfinex","SOLUSD",1741954404842,0.063,126.54,126.53,36.09872289]
["bitfinex","SOLUSD",1741954405344,0.063,126.54,126.53,44.00192289]
["bitfinex","SOLUSD",1741954405840,0.063,126.54,126.53,44.06492289]
["bitfinex","SOLUSD",1741954406142,0.063,126.55,126.54,0.28432314]
["bitfinex","SOLUSD",1741954406345,0.063,126.55,126.54,34.59082289]
["bitfinex","SOLUSD",1741954407630,0.063,126.55,126.54,42.49342289]
["bitfinex","SOLUSD",1741954409447,6.1253,126.6,126.54,62.24992289]
["bitfinex","SOLUSD",1741954409744,15.65685089,126.6,126.56,15.65685089]
["bitfinex","SOLUSD",1741954410449,15.71985089,126.61,126.56,15.65685089]
["bitfinex","SOLUSD",1741954410824,15.71985089,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741954411945,0.063,126.61,126.57,23.55755089]
["bitfinex","SOLUSD",1741954414151,0.063,126.61,126.58,15.65685089]
["bitfinex","SOLUSD",1741954414445,0.063,126.61,126.57,23.55755089]
["bitfinex","SOLUSD",1741954417138,0.063,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1741954418638,0.063,126.61,126.59,23.55635089]
["bitfinex","SOLUSD",1741954419454,0.063,126.61,126.6,15.65685089]
["bitfinex","SOLUSD",1741954419630,0.063,126.61,126.6,15.94117403]
["bitfinex","SOLUSD",1741954421124,0.063,126.61,126.6,15.65685089]
["bitfinex","SOLUSD",1741954421324,0.063,126.61,126.6,7.8988]
["bitfinex","SOLUSD",1741954421947,0.063,126.61,126.6,23.55565089]
["bitfinex","SOLUSD",1741954424351,0.063,126.61,126.6,42.20529975]
["bitfinex","SOLUSD",1741954428054,0.063,126.61,126.59,7.8992]
["bitfinex","SOLUSD",1741954428257,0.063,126.61,126.57,35.40755089]
["bitfinex","SOLUSD",1741954428458,0.063,126.61,126.58,34.30649975]
["bitfinex","SOLUSD",1741954428958,0.063,126.61,126.58,42.20629975]
["bitfinex","SOLUSD",1741954429154,0.063,126.61,126.58,23.55665089]
["bitfinex","SOLUSD",1741954429362,15.71985089,126.61,126.57,18.64964886]
["bitfinex","SOLUSD",1741954429955,0.063,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741954430144,1.671,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741954430543,17.32785089,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741954431441,25.22605089,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741954431856,0.063,126.61,126.6,0.063]
["bitfinex","SOLUSD",1741954438164,0.063,126.61,126.6,15.71985089]
["bitfinex","SOLUSD",1741954438541,0.063,126.61,126.6,34.36949975]
["bitfinex","SOLUSD",1741954439277,0.063,126.61,126.6,42.26829975]
["bitfinex","SOLUSD",1741954440065,0.0001,126.61,126.6,42.55262289]
["bitfinex","SOLUSD",1741954440264,0.0001,126.61,126.6,105.18002645]
["bitfinex","SOLUSD",1741954440569,0.03,126.63,126.61,18.933972]
["bitfinex","SOLUSD",1741954440761,0.03,126.63,126.62,15.65685089]
["bitfinex","SOLUSD",1741954441257,0.03,126.64,126.62,34.59082289]
["bitfinex","SOLUSD",1741954441446,0.0001,126.64,126.63,26.54664886]
["bitfinex","SOLUSD",1741954441644,0.0001,126.64,126.63,42.20349975]
["bitfinex","SOLUSD",1741954442359,0.0001,126.64,126.63,26.54664886]
["bitfinex","SOLUSD",1741954442559,0.0001,126.64,126.63,42.20349975]
["bitfinex","SOLUSD",1741954442764,0.0001,126.64,126.63,42.48782289]
["bitfinex","SOLUSD",1741954444554,0.0001,126.64,126.63,26.830972]
["bitfinex","SOLUSD",1741954444763,0.0001,126.64,126.63,42.48782289]
["bitfinex","SOLUSD",1741954453390,0.0001,126.64,126.63,42.55082289]
["bitfinex","SOLUSD",1741954470108,0.0001,126.66,126.65,0.28432314]
["bitfinex","SOLUSD",1741954470272,0.0001,126.67,126.65,25.773972]
["bitfinex","SOLUSD",1741954470473,0.0001,126.67,126.66,34.30649975]
["bitfinex","SOLUSD",1741954470899,0.0001,126.67,126.66,42.20159975]
["bitfinex","SOLUSD",1741954471574,0.0001,126.67,126.66,42.34376132]
["bitfinex","SOLUSD",1741954473098,0.0001,126.67,126.66,26.54474886]
["bitfinex","SOLUSD",1741954473296,0.0001,126.67,126.66,42.20159975]
["bitfinex","SOLUSD",1741954475098,0.0001,126.67,126.65,30.39235089]
["bitfinex","SOLUSD",1741954475493,0.0001,126.67,126.65,22.49685089]
["bitfinex","SOLUSD",1741954476100,0.0001,126.67,126.65,6.84]
["bitfinex","SOLUSD",1741954476303,15.65695089,126.67,126.64,26.54574886]
["bitfinex","SOLUSD",1741954476602,0.0001,126.67,126.64,42.20259975]
["bitfinex","SOLUSD",1741954477203,0.0001,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741954477786,15.65685089,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741954478796,17.16595089,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741954479094,86.42305445,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741954479301,23.79565089,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741954479708,31.69075089,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741954480412,23.79565089,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741954481101,6.6297,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741954483310,6.6297,126.66,126.63,6.5227]
["bitfinex","SOLUSD",1741954483512,6.6297,126.66,126.63,22.17955089]
["bitfinex","SOLUSD",1741954485095,15.65695089,126.67,126.65,15.65685089]
["bitfinex","SOLUSD",1741954485096,0.0001,126.67,126.65,15.65685089]
["bitfinex","SOLUSD",1741954485693,0.0001,126.67,126.66,15.65685089]
["bitfinex","SOLUSD",1741954486016,0.0001,126.67,126.66,23.55195089]
["bitfinex","SOLUSD",1741954487413,0.0001,126.67,126.66,42.20159975]
["bitfinex","SOLUSD",1741954489516,0.0001,126.67,126.66,49.14459975]
["bitfinex","SOLUSD",1741954490394,0.0001,126.67,126.66,49.28676132]
["bitfinex","SOLUSD",1741954492519,0.0001,126.67,126.66,112.05632645]
["bitfinex","SOLUSD",1741954500037,5.4985,126.72,126.68,0.14216157]
["bitfinex","SOLUSD",1741954500232,5.4985,126.72,126.7,15.65685089]
["bitfinex","SOLUSD",1741954500721,5.4985,126.72,126.69,15.65685089]
["bitfinex","SOLUSD",1741954501733,5.4985,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1741954502321,2.9162789,126.74,126.71,34.30649975]
["bitfinex","SOLUSD",1741954502504,2.9162789,126.74,126.73,15.65685089]
["bitfinex","SOLUSD",1741954503708,2.9162789,126.74,126.73,23.54755089]
["bitfinex","SOLUSD",1741954507033,2.9162789,126.74,126.73,7.8907]
["bitfinex","SOLUSD",1741954507216,18.57312979,126.74,126.71,20.0]
["bitfinex","SOLUSD",1741954508235,18.57312979,126.74,126.71,27.8915]
["bitfinex","SOLUSD",1741954508733,2.9162789,126.74,126.71,7.8915]
["bitfinex","SOLUSD",1741954508937,2.9162789,126.74,126.71,23.54835089]
["bitfinex","SOLUSD",1741954510938,2.9162789,126.74,126.72,15.65685089]
["bitfinex","SOLUSD",1741954512643,2.9162789,126.74,126.71,15.65685089]
["bitfinex","SOLUSD",1741954512836,2.9162789,126.74,126.7,43.27975089]
["bitfinex","SOLUSD",1741954513444,2.9162789,126.74,126.72,15.65685089]
["bitfinex","SOLUSD",1741954514854,2.9162789,126.74,126.72,7.891]
["bitfinex","SOLUSD",1741954515729,2.9162789,126.74,126.72,23.54785089]
["bitfinex","SOLUSD",1741954521351,2.9162789,126.74,126.73,15.65685089]
["bitfinex","SOLUSD",1741954524555,2.9162789,126.74,126.71,0.14216157]
["bitfinex","SOLUSD",1741954524740,2.9162789,126.74,126.73,15.65685089]
["bitfinex","SOLUSD",1741954525253,2.9162789,126.74,126.73,23.54755089]
["bitfinex","SOLUSD",1741954525745,2.9162789,126.74,126.73,42.19719975]
["bitfinex","SOLUSD",1741954527448,2.9162789,126.74,126.73,49.03719975]
["bitfinex","SOLUSD",1741954528856,2.9162789,126.74,126.73,49.17936132]
["bitfinex","SOLUSD",1741954530554,2.9162789,126.74,126.73,49.32152289]
["bitfinex","SOLUSD",1741954534460,2.9162789,126.74,126.73,6.84]
["bitfinex","SOLUSD",1741954535848,2.9162789,126.74,126.73,41.28866132]
["bitfinex","SOLUSD",1741954536057,2.9162789,126.74,126.73,49.17936132]
["bitfinex","SOLUSD",1741954536355,2.9162789,126.74,126.73,41.28866132]
["bitfinex","SOLUSD",1741954537164,2.9162789,126.74,126.73,22.49685089]
["bitfinex","SOLUSD",1741954537460,2.9162789,126.74,126.73,6.84]
["bitfinex","SOLUSD",1741954540543,2.9162789,126.74,126.73,30.38755089]
["bitfinex","SOLUSD",1741954540767,2.9162789,126.74,126.73,14.7307]
["bitfinex","SOLUSD",1741954540943,2.9162789,126.74,126.73,6.84]
["bitfinex","SOLUSD",1741954541466,2.9162789,126.74,126.73,30.38755089]
["bitfinex","SOLUSD",1741954543262,2.9162789,126.74,126.73,49.03719975]
["bitfinex","SOLUSD",1741954543569,2.9162789,126.74,126.73,6.84]
["bitfinex","SOLUSD",1741954544264,2.9162789,126.74,126.73,14.7307]
["bitfinex","SOLUSD",1741954544867,2.9162789,126.74,126.73,49.03719975]
["bitfinex","SOLUSD",1741954545255,2.9162789,126.74,126.73,33.38034886]
["bitfinex","SOLUSD",1741954545759,2.9162789,126.74,126.73,49.03719975]
["bitfinex","SOLUSD",1741954555569,2.9162789,126.74,126.73,14.7307]
["bitfinex","SOLUSD",1741954555883,2.9162789,126.74,126.72,7.954]
["bitfinex","SOLUSD",1741954557673,2.9162789,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954560380,15.65685089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954560591,18.57312979,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954561175,2.9162789,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954562888,18.57312979,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954564693,2.9162789,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954565884,15.65685089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954566473,18.57312979,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954567085,15.65685089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954568294,23.54755089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954568674,30.20325089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954569489,22.31255089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954570075,30.20325089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954573887,31.78815089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954574068,8.2406,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954574269,23.89745089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954575192,8.2406,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954575382,2.9162789,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954576282,18.57312979,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954577375,15.65685089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954578782,18.57312979,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954585076,26.46332979,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741954585706,15.65685089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954594209,23.54755089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954595704,25.20255089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954595911,31.58185089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954596108,94.20925445,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954596285,31.58185089,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954597896,94.49357759,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954599201,94.52357759,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954601208,113.17322645,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741954601589,113.17322645,126.73,126.66,0.063]
["bitfinex","SOLUSD",1741954601590,0.28432314,126.72,126.66,0.063]
["bitfinex","SOLUSD",1741954601780,15.65685089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954602408,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954603212,7.892,126.71,126.66,0.063]
["bitfinex","SOLUSD",1741954603213,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954603515,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954604307,7.8926,126.7,126.66,0.063]
["bitfinex","SOLUSD",1741954604511,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954608819,7.892,126.71,126.66,0.063]
["bitfinex","SOLUSD",1741954609029,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954610828,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954611325,7.892,126.71,126.66,7.9581]
["bitfinex","SOLUSD",1741954611710,15.65685089,126.68,126.66,7.9581]
["bitfinex","SOLUSD",1741954612703,7.892,126.71,126.66,0.063]
["bitfinex","SOLUSD",1741954613027,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954615524,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954616729,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954618604,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954621614,7.892,126.71,126.66,15.71985089]
["bitfinex","SOLUSD",1741954621826,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954622235,15.65685089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954623323,23.55135089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954624918,15.65685089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954625117,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954627841,15.65685089,126.7,126.66,15.71985089]
["bitfinex","SOLUSD",1741954628042,15.65685089,126.71,126.67,15.65685089]
["bitfinex","SOLUSD",1741954628332,15.65685089,126.7,126.66,0.063]
["bitfinex","SOLUSD",1741954629130,15.65685089,126.7,126.66,15.71985089]
["bitfinex","SOLUSD",1741954629829,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954630023,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954630230,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954633937,7.8923,126.71,126.66,0.063]
["bitfinex","SOLUSD",1741954633938,15.65685089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954638433,7.8935,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954638634,13.2204,126.7,126.66,0.063]
["bitfinex","SOLUSD",1741954638843,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954639329,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954649464,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954650468,15.65685089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954651838,23.55135089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954652534,86.46307759,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954652951,105.11272645,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954653462,86.46307759,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954653645,23.83567403,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954654553,6.82,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954654747,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954655368,15.65685089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954657767,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954658067,6.84,126.71,126.66,0.063]
["bitfinex","SOLUSD",1741954658247,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954658767,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954659788,15.65685089,126.69,126.66,0.063]
["bitfinex","SOLUSD",1741954661271,15.65685089,126.68,126.66,0.063]
["bitfinex","SOLUSD",1741954661481,15.65685089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954663465,23.55135089,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954664952,23.83567403,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954666677,93.28307759,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741954667855,93.28307759,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741954667856,0.28432314,126.66,126.63,0.063]
["bitfinex","SOLUSD",1741954668185,15.94117403,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954668553,23.83747403,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954670253,15.65685089,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954673284,15.65685089,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954674980,23.55315089,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954678772,15.65685089,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954679891,8.20912314,126.67,126.63,0.063]
["bitfinex","SOLUSD",1741954680190,15.65685089,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741954680996,15.94117403,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954681174,15.65685089,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954682492,23.55315089,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954687793,8.18002314,126.65,126.63,0.063]
["bitfinex","SOLUSD",1741954687996,15.65685089,126.64,126.63,0.063]
["bitfinex","SOLUSD",1741954688375,138.374,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954688576,22.47685089,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954689496,6.82,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954690302,22.47685089,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954691373,15.65685089,126.61,126.59,0.063]
["bitfinex","SOLUSD",1741954691771,15.65685089,126.62,126.59,0.063]
["bitfinex","SOLUSD",1741954692087,6.82,126.64,126.59,15.71985089]
["bitfinex","SOLUSD",1741954692277,15.65685089,126.63,126.59,23.61875089]
["bitfinex","SOLUSD",1741954692974,6.82,126.64,126.6,15.65685089]
["bitfinex","SOLUSD",1741954693183,15.65685089,126.65,126.61,15.65685089]
["bitfinex","SOLUSD",1741954693594,15.65685089,126.65,126.6,15.65685089]
["bitfinex","SOLUSD",1741954694376,15.65685089,126.64,126.61,7.8982]
["bitfinex","SOLUSD",1741954695776,15.65685089,126.64,126.6,7.8988]
["bitfinex","SOLUSD",1741954696297,15.65685089,126.63,126.6,7.8988]
["bitfinex","SOLUSD",1741954697807,15.65685089,126.63,126.59,7.9625]
["bitfinex","SOLUSD",1741954697988,15.65685089,126.62,126.59,7.9625]
["bitfinex","SOLUSD",1741954698303,15.65685089,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954701980,23.55565089,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954702186,15.65685089,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954702379,86.18305445,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954702583,86.46737759,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954704000,105.11702645,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954704306,75.6760748,126.6,126.59,0.063]
["bitfinex","SOLUSD",1741954704703,0.28432314,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741954704881,31.52597454,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741954705089,8.46366157,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741954705392,24.4216514,126.55,126.53,0.063]
["bitfinex","SOLUSD",1741954705590,24.4216514,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741954707993,24.4216514,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741954708198,31.2416514,126.58,126.53,24.4846514]
["bitfinex","SOLUSD",1741954708395,24.4216514,126.57,126.53,24.4846514]
["bitfinex","SOLUSD",1741954709802,24.4216514,126.56,126.53,0.063]
["bitfinex","SOLUSD",1741954710813,24.4216514,126.57,126.53,24.4846514]
["bitfinex","SOLUSD",1741954711087,31.2416514,126.58,126.53,24.4846514]
["bitfinex","SOLUSD",1741954711288,24.4216514,126.57,126.53,24.4846514]
["bitfinex","SOLUSD",1741954711487,24.4216514,126.59,126.54,24.4216514]
["bitfinex","SOLUSD",1741954711688,24.4216514,126.59,126.55,24.4216514]
["bitfinex","SOLUSD",1741954711992,6.82,126.6,126.56,24.4216514]
["bitfinex","SOLUSD",1741954712192,6.82,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1741954712710,31.2416514,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1741954714509,24.4216514,126.62,126.58,24.4216514]
["bitfinex","SOLUSD",1741954714709,24.4216514,126.62,126.57,33.8223514]
["bitfinex","SOLUSD",1741954716008,24.4216514,126.61,126.57,33.8223514]
["bitfinex","SOLUSD",1741954716613,7.9601,126.63,126.57,9.4007]
["bitfinex","SOLUSD",1741954716800,24.4216514,126.61,126.57,9.4007]
["bitfinex","SOLUSD",1741954717911,24.4216514,126.59,126.57,9.4007]
["bitfinex","SOLUSD",1741954718414,24.4216514,126.59,126.57,1.5]
["bitfinex","SOLUSD",1741954718807,24.4216514,126.58,126.56,7.9011]
["bitfinex","SOLUSD",1741954719000,24.4216514,126.58,126.55,7.902]
["bitfinex","SOLUSD",1741954719202,24.4216514,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741954719506,31.2416514,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741954719689,24.4846514,126.61,126.57,24.4216514]
["bitfinex","SOLUSD",1741954719891,0.063,126.61,126.57,24.4216514]
["bitfinex","SOLUSD",1741954720113,24.4846514,126.61,126.57,24.4216514]
["bitfinex","SOLUSD",1741954720613,24.4846514,126.61,126.56,24.4516514]
["bitfinex","SOLUSD",1741954721114,24.4216514,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741954721302,24.4216514,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741954721507,24.4216514,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741954721912,24.4216514,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741954722095,24.4216514,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741954723503,24.4216514,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741954724017,0.063,126.61,126.57,24.4216514]
["bitfinex","SOLUSD",1741954725914,0.063,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741954730124,24.4846514,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741954730328,0.063,126.61,126.58,32.3217514]
["bitfinex","SOLUSD",1741954730706,0.063,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741954731545,0.063,126.61,126.58,52.0720514]
["bitfinex","SOLUSD",1741954732007,0.063,126.61,126.59,1.5449]
["bitfinex","SOLUSD",1741954732201,0.063,126.61,126.59,17.15750603]
["bitfinex","SOLUSD",1741954733217,0.063,126.61,126.59,1.5449]
["bitfinex","SOLUSD",1741954733625,0.063,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741954733914,15.67560603,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741954734101,0.063,126.61,126.58,7.9001]
["bitfinex","SOLUSD",1741954734822,15.61260603,126.6,126.58,7.9001]
["bitfinex","SOLUSD",1741954735834,15.61260603,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1741954737028,15.67560603,126.61,126.57,7.9007]
["bitfinex","SOLUSD",1741954738330,15.67560603,126.61,126.57,23.51330603]
["bitfinex","SOLUSD",1741954739837,15.67560603,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1741954739838,0.063,126.61,126.59,7.8995]
["bitfinex","SOLUSD",1741954741223,0.063,126.61,126.58,7.8998]
["bitfinex","SOLUSD",1741954741928,0.063,126.61,126.58,27.6501]
["bitfinex","SOLUSD",1741954742831,0.063,126.61,126.58,7.8998]
["bitfinex","SOLUSD",1741954744515,0.063,126.61,126.58,23.51240603]
["bitfinex","SOLUSD",1741954746041,0.063,126.61,126.59,15.61260603]
["bitfinex","SOLUSD",1741954746343,0.063,126.61,126.58,27.6501]
["bitfinex","SOLUSD",1741954746519,0.063,126.61,126.59,15.61260603]
["bitfinex","SOLUSD",1741954747428,0.063,126.61,126.58,7.8998]
["bitfinex","SOLUSD",1741954748447,0.063,126.61,126.59,15.61260603]
["bitfinex","SOLUSD",1741954748622,0.063,126.61,126.58,7.8998]
["bitfinex","SOLUSD",1741954748623,0.063,126.61,126.6,15.61260603]
["bitfinex","SOLUSD",1741954748823,15.61260603,126.65,126.6,15.61260603]
["bitfinex","SOLUSD",1741954749150,15.64260603,126.66,126.61,15.61260603]
["bitfinex","SOLUSD",1741954749537,15.64260603,126.66,126.62,15.61260603]
["bitfinex","SOLUSD",1741954749861,0.03,126.66,126.62,15.61260603]
["bitfinex","SOLUSD",1741954750043,15.64260603,126.66,126.61,35.89565489]
["bitfinex","SOLUSD",1741954750215,15.61260603,126.65,126.61,1.6334]
["bitfinex","SOLUSD",1741954750419,15.64260603,126.66,126.62,7.8976]
["bitfinex","SOLUSD",1741954751138,15.64260603,126.66,126.61,25.14390603]
["bitfinex","SOLUSD",1741954752342,15.64260603,126.66,126.62,15.61260603]
["bitfinex","SOLUSD",1741954753337,23.53770603,126.66,126.62,15.61260603]
["bitfinex","SOLUSD",1741954756146,23.53770603,126.66,126.61,17.24600603]
["bitfinex","SOLUSD",1741954758052,23.53770603,126.66,126.62,15.61260603]
["bitfinex","SOLUSD",1741954759059,0.03,126.66,126.62,23.51010603]
["bitfinex","SOLUSD",1741954760534,7.9252,126.66,126.62,23.51010603]
["bitfinex","SOLUSD",1741954760849,23.53780603,126.66,126.62,23.51010603]
["bitfinex","SOLUSD",1741954761050,15.61260603,126.65,126.61,17.24600603]
["bitfinex","SOLUSD",1741954761345,15.61260603,126.65,126.61,25.14420603]
["bitfinex","SOLUSD",1741954761949,23.53780603,126.66,126.61,25.14420603]
["bitfinex","SOLUSD",1741954764549,15.64260603,126.66,126.62,15.61260603]
["bitfinex","SOLUSD",1741954764728,0.03,126.66,126.63,15.61260603]
["bitfinex","SOLUSD",1741954765049,0.03,126.66,126.64,15.61260603]
["bitfinex","SOLUSD",1741954766053,0.03,126.66,126.64,23.50850603]
["bitfinex","SOLUSD",1741954767332,0.03,126.66,126.64,7.8959]
["bitfinex","SOLUSD",1741954768752,0.03,126.66,126.64,15.61260603]
["bitfinex","SOLUSD",1741954769659,0.03,126.66,126.63,23.50960603]
["bitfinex","SOLUSD",1741954770151,0.03,126.66,126.61,32.00690603]
["bitfinex","SOLUSD",1741954770152,15.64260603,126.66,126.61,32.00690603]
["bitfinex","SOLUSD",1741954770861,15.64260603,126.66,126.62,15.61260603]
["bitfinex","SOLUSD",1741954771035,23.53770603,126.66,126.62,15.61260603]
["bitfinex","SOLUSD",1741954772377,0.03,126.66,126.62,23.51010603]
["bitfinex","SOLUSD",1741954775734,0.03,126.66,126.64,15.61260603]
["bitfinex","SOLUSD",1741954776553,0.03,126.66,126.65,15.61260603]
["bitfinex","SOLUSD",1741954776852,0.03,126.66,126.65,34.26225489]
["bitfinex","SOLUSD",1741954777167,0.0001,126.66,126.65,34.54657803]
["bitfinex","SOLUSD",1741954777349,0.0001,126.66,126.65,36.14467803]
["bitfinex","SOLUSD",1741954777546,0.0001,126.66,126.65,44.04037803]
["bitfinex","SOLUSD",1741954781971,0.0001,126.66,126.65,106.49080215]
["bitfinex","SOLUSD",1741954782345,0.0001,126.66,126.65,44.04037803]
["bitfinex","SOLUSD",1741954784047,0.0001,126.66,126.65,106.49080215]
["bitfinex","SOLUSD",1741954784248,0.03,126.72,126.66,18.64964886]
["bitfinex","SOLUSD",1741954784560,0.03,126.72,126.71,15.61260603]
["bitfinex","SOLUSD",1741954784767,0.03,126.72,126.7,15.61260603]
["bitfinex","SOLUSD",1741954785959,0.03,126.72,126.7,23.50470603]
["bitfinex","SOLUSD",1741954786348,0.03,126.72,126.7,7.8921]
["bitfinex","SOLUSD",1741954786658,0.03,126.72,126.7,23.50470603]
["bitfinex","SOLUSD",1741954787469,0.03,126.72,126.7,15.61260603]
["bitfinex","SOLUSD",1741954787846,0.03,126.72,126.69,23.50550603]
["bitfinex","SOLUSD",1741954788067,0.03,126.72,126.7,15.61260603]
["bitfinex","SOLUSD",1741954789470,0.03,126.72,126.7,23.50520603]
["bitfinex","SOLUSD",1741954789861,0.03,126.72,126.71,15.61260603]
["bitfinex","SOLUSD",1741954790064,0.03,126.72,126.71,34.26225489]
["bitfinex","SOLUSD",1741954791972,0.03,126.72,126.71,42.15425489]
["bitfinex","SOLUSD",1741954795674,0.03,126.72,126.71,104.88900215]
["bitfinex","SOLUSD",1741954796872,0.03,126.72,126.71,42.43857803]
["bitfinex","SOLUSD",1741954797971,0.03,126.72,126.71,42.15425489]
["bitfinex","SOLUSD",1741954799267,0.03,126.72,126.71,23.50460603]
["bitfinex","SOLUSD",1741954800158,0.03,126.72,126.71,15.61260603]
["bitfinex","SOLUSD",1741954800558,0.03,126.72,126.71,23.50460603]
["bitfinex","SOLUSD",1741954803986,0.03,126.72,126.71,42.15425489]
["bitfinex","SOLUSD",1741954804873,0.0001,126.72,126.71,42.43857803]
["bitfinex","SOLUSD",1741954805063,0.0001,126.72,126.71,104.88900215]
["bitfinex","SOLUSD",1741954806482,2.9162789,126.74,126.72,0.28432314]
["bitfinex","SOLUSD",1741954806671,2.9162789,126.74,126.73,42.43727803]
["bitfinex","SOLUSD",1741954806875,7.89e-05,126.74,126.73,42.43727803]
["bitfinex","SOLUSD",1741954809799,0.0001,126.76,126.75,40.589172]
["bitfinex","SOLUSD",1741954810096,0.03,126.79,126.76,18.933972]
["bitfinex","SOLUSD",1741954810390,0.03,126.79,126.78,96.71267901]
["bitfinex","SOLUSD",1741954810576,0.03,126.79,126.78,104.60027901]
["bitfinex","SOLUSD",1741954812168,0.03,126.79,126.78,42.43417803]
["bitfinex","SOLUSD",1741954813794,0.03,126.79,126.78,104.88460215]
["bitfinex","SOLUSD",1741954814175,0.03,126.79,126.78,42.43417803]
["bitfinex","SOLUSD",1741954815291,0.03,126.8,126.79,0.28432314]
["bitfinex","SOLUSD",1741954815480,0.03,126.8,126.79,15.89692917]
["bitfinex","SOLUSD",1741954816082,0.0001,126.8,126.79,34.54657803]
["bitfinex","SOLUSD",1741954816777,0.0001,126.8,126.79,42.43357803]
["bitfinex","SOLUSD",1741954817498,0.0001,126.8,126.79,23.78392917]
["bitfinex","SOLUSD",1741954817697,0.0001,126.8,126.79,42.43357803]
["bitfinex","SOLUSD",1741954821101,0.0001,126.8,126.79,23.78392917]
["bitfinex","SOLUSD",1741954821311,0.0001,126.8,126.79,42.43357803]
["bitfinex","SOLUSD",1741954826393,0.0001,126.8,126.79,42.49657803]
["bitfinex","SOLUSD",1741954831891,0.0001,126.8,126.79,42.21225489]
["bitfinex","SOLUSD",1741954832380,0.0001,126.8,126.79,23.56260603]
["bitfinex","SOLUSD",1741954833113,0.0001,126.8,126.79,7.95]
["bitfinex","SOLUSD",1741954833405,0.0001,126.8,126.79,23.56260603]
["bitfinex","SOLUSD",1741954836791,0.0001,126.8,126.79,42.21225489]
["bitfinex","SOLUSD",1741954836992,0.0001,126.8,126.79,42.49657803]
["bitfinex","SOLUSD",1741954837510,0.0001,126.8,126.79,7.95]
["bitfinex","SOLUSD",1741954837818,0.0001,126.8,126.79,23.56260603]
["bitfinex","SOLUSD",1741954840115,0.0001,126.8,126.79,7.95]
["bitfinex","SOLUSD",1741954842513,0.0001,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741954842715,6.4391,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741954845827,0.0001,126.8,126.79,15.67560603]
["bitfinex","SOLUSD",1741954846011,0.0001,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741954846193,0.0001,126.8,126.79,23.56260603]
["bitfinex","SOLUSD",1741954852220,0.0001,126.8,126.79,7.95]
["bitfinex","SOLUSD",1741954852399,0.0001,126.8,126.79,23.56260603]
["bitfinex","SOLUSD",1741954857826,0.0001,126.8,126.79,7.95]
["bitfinex","SOLUSD",1741954858028,0.0001,126.8,126.79,23.56260603]
["bitfinex","SOLUSD",1741954861126,0.0001,126.8,126.79,7.95]
["bitfinex","SOLUSD",1741954861526,0.0001,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741954862234,0.0001,126.8,126.79,15.67560603]
["bitfinex","SOLUSD",1741954863515,0.0001,126.8,126.79,42.21225489]
["bitfinex","SOLUSD",1741954863842,0.0001,126.8,126.79,42.49657803]
["bitfinex","SOLUSD",1741954885463,0.0001,126.8,126.79,42.21225489]
["bitfinex","SOLUSD",1741954885647,0.0001,126.8,126.79,42.49657803]
["bitfinex","SOLUSD",1741954895953,0.0001,126.8,126.79,42.49657803]
["bitfinex","SOLUSD",1741954898165,0.03,126.85,126.83,20.0]
["bitfinex","SOLUSD",1741954898369,0.03,126.85,126.84,34.26225489]
["bitfinex","SOLUSD",1741954898558,0.03,126.85,126.84,96.71267901]
["bitfinex","SOLUSD",1741954899254,1.5734,126.88,126.85,18.64964886]
["bitfinex","SOLUSD",1741954899450,1.5734,126.88,126.86,15.61260603]
["bitfinex","SOLUSD",1741954900474,1.5734,126.88,126.87,15.61260603]
["bitfinex","SOLUSD",1741954902670,1.5734,126.88,126.87,23.49460603]
["bitfinex","SOLUSD",1741954903081,6.0652,126.89,126.87,23.49460603]
["bitfinex","SOLUSD",1741954906744,6.0652,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741954908351,6.0652,126.89,126.87,23.49460603]
["bitfinex","SOLUSD",1741954911263,6.0652,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741954912784,6.0652,126.89,126.86,23.49510603]
["bitfinex","SOLUSD",1741954913075,21.67780603,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1741954913256,6.0652,126.89,126.86,23.49510603]
["bitfinex","SOLUSD",1741954913452,6.0652,126.89,126.87,15.61260603]
["bitfinex","SOLUSD",1741954913683,6.0652,126.89,126.86,23.49510603]
["bitfinex","SOLUSD",1741954914254,6.0652,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1741954914686,6.0652,126.89,126.86,23.49510603]
["bitfinex","SOLUSD",1741954916083,6.0652,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1741954916393,6.0652,126.89,126.86,23.49510603]
["bitfinex","SOLUSD",1741954918476,6.0652,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1741954920794,6.0652,126.89,126.86,23.49510603]
["bitfinex","SOLUSD",1741954923682,0.03,126.89,126.86,23.49510603]
["bitfinex","SOLUSD",1741954924290,0.03,126.89,126.86,7.8825]
["bitfinex","SOLUSD",1741954925605,15.61260603,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741954925781,15.61260603,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741954926098,17.22200603,126.88,126.85,0.063]
["bitfinex","SOLUSD",1741954927377,15.61260603,126.87,126.85,0.063]
["bitfinex","SOLUSD",1741954927578,15.61260603,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741954928187,22.51752917,126.86,126.85,0.063]
["bitfinex","SOLUSD",1741954928407,24.05692917,126.86,126.8,7.8864]
["bitfinex","SOLUSD",1741954928585,15.61260603,126.82,126.8,7.8864]
["bitfinex","SOLUSD",1741954928898,15.61260603,126.82,126.79,7.95]
["bitfinex","SOLUSD",1741954930982,15.61260603,126.83,126.79,7.95]
["bitfinex","SOLUSD",1741954931597,15.61260603,126.82,126.79,0.063]
["bitfinex","SOLUSD",1741954931792,6.435,126.81,126.79,0.063]
["bitfinex","SOLUSD",1741954932103,22.04760603,126.81,126.79,0.063]
["bitfinex","SOLUSD",1741954932483,6.435,126.81,126.79,0.063]
["bitfinex","SOLUSD",1741954933693,6.435,126.81,126.79,7.95]
["bitfinex","SOLUSD",1741954934000,21.87530603,126.85,126.8,15.61260603]
["bitfinex","SOLUSD",1741954934384,15.61260603,126.84,126.8,15.61260603]
["bitfinex","SOLUSD",1741954935503,6.2627,126.85,126.81,15.61260603]
["bitfinex","SOLUSD",1741954935676,6.2627,126.85,126.82,15.61260603]
["bitfinex","SOLUSD",1741954935872,6.2627,126.85,126.82,23.49740603]
["bitfinex","SOLUSD",1741954936076,6.2627,126.85,126.82,7.8848]
["bitfinex","SOLUSD",1741954936598,21.87530603,126.85,126.82,7.8848]
["bitfinex","SOLUSD",1741954937902,6.2627,126.85,126.82,7.8848]
["bitfinex","SOLUSD",1741954938487,6.2627,126.85,126.82,23.49740603]
["bitfinex","SOLUSD",1741954938686,1.5394,126.86,126.83,15.61260603]
["bitfinex","SOLUSD",1741954938904,6.5743,126.88,126.84,15.61260603]
["bitfinex","SOLUSD",1741954939783,6.5743,126.88,126.85,23.49590603]
["bitfinex","SOLUSD",1741954940099,6.5743,126.88,126.86,15.61260603]
["bitfinex","SOLUSD",1741954940994,1.6401,126.89,126.86,15.61260603]
["bitfinex","SOLUSD",1741954941591,0.03,126.89,126.87,15.61260603]
["bitfinex","SOLUSD",1741954941792,0.03,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1741954943605,0.03,126.89,126.88,23.49400603]
["bitfinex","SOLUSD",1741954956119,0.03,126.89,126.88,23.55700603]
["bitfinex","SOLUSD",1741954957119,0.0001,126.89,126.88,26.878372]
["bitfinex","SOLUSD",1741954957422,0.0001,126.89,126.88,44.14817803]
["bitfinex","SOLUSD",1741954957709,0.03,126.93,126.92,18.64964886]
["bitfinex","SOLUSD",1741954957916,0.03,126.93,126.92,41.12225489]
["bitfinex","SOLUSD",1741954958221,0.03,126.93,126.92,22.47260603]
["bitfinex","SOLUSD",1741954958512,0.03,126.93,126.92,41.12225489]
["bitfinex","SOLUSD",1741954959294,0.03,126.93,126.92,49.00115489]
["bitfinex","SOLUSD",1741954966916,15.64260603,126.93,126.88,15.67560603]
["bitfinex","SOLUSD",1741954967109,15.64260603,126.93,126.88,7.9441]
["bitfinex","SOLUSD",1741954967110,15.61260603,126.91,126.88,7.9441]
["bitfinex","SOLUSD",1741954967417,15.61260603,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741954967818,15.61260603,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954971015,21.99000603,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741954971209,45.520772,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741954971210,14.4572,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741954971517,15.61260603,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741954971904,15.61260603,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954972522,15.61260603,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741954975329,15.61260603,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741954978330,15.61260603,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741954979908,15.61260603,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741954980732,15.64260603,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741954981025,15.61260603,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954981906,23.49340603,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954982106,15.61260603,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954983433,23.49340603,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954984431,25.31842917,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954984624,43.96807803,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954984808,49.99477803,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954987107,42.11397803,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954987919,49.99477803,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954988420,31.34512917,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954988725,23.18000603,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954989229,31.34512917,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741954992916,0.28432314,126.88,126.81,0.063]
["bitfinex","SOLUSD",1741954993115,15.61260603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741954994528,15.61260603,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741954994932,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741954995437,15.61260603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741954996441,15.61260603,126.86,126.81,15.67560603]
["bitfinex","SOLUSD",1741954996730,15.61260603,126.85,126.81,15.67560603]
["bitfinex","SOLUSD",1741954996923,15.61260603,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741954997126,15.61260603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741954997717,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955002248,15.61260603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741955003549,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955005752,8.16792314,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741955005753,15.61260603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741955006052,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955008155,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955008821,23.49770603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955011650,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955011952,7.8848,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955012258,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955012645,23.49720603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955012945,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955014351,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955014860,15.61260603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741955015154,6.4991,126.85,126.81,7.9488]
["bitfinex","SOLUSD",1741955015155,22.11170603,126.85,126.81,7.9488]
["bitfinex","SOLUSD",1741955015656,29.99500603,126.85,126.81,7.9488]
["bitfinex","SOLUSD",1741955015847,15.61260603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741955016247,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955016566,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955017653,23.49650603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741955019144,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955019642,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955020347,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955024052,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955027769,23.49770603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955028236,23.78202917,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955028568,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955028763,23.49770603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955037265,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955038163,15.61260603,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741955038987,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955039846,8.16852314,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741955039847,15.61260603,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741955040074,15.61260603,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955040254,15.89692917,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955041458,23.78202917,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741955042353,0.28432314,126.81,126.79,0.063]
["bitfinex","SOLUSD",1741955042650,15.61260603,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741955043575,23.78332917,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741955050657,86.23375329,126.8,126.79,0.063]
["bitfinex","SOLUSD",1741955050856,0.28432314,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741955051165,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955056859,23.50150603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955057986,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955062588,14.82946157,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741955062775,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955075301,23.50150603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955075876,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955078201,15.61260603,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741955082890,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955083494,15.61260603,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741955084317,0.03,126.79,126.75,0.063]
["bitfinex","SOLUSD",1741955084606,0.03,126.79,126.75,15.67560603]
["bitfinex","SOLUSD",1741955084797,0.03,126.79,126.76,15.61260603]
["bitfinex","SOLUSD",1741955085110,0.03,126.79,126.78,15.61260603]
["bitfinex","SOLUSD",1741955086812,0.03,126.79,126.78,23.50020603]
["bitfinex","SOLUSD",1741955091916,0.03,126.79,126.77,23.50060603]
["bitfinex","SOLUSD",1741955092411,0.03,126.79,126.77,7.888]
["bitfinex","SOLUSD",1741955093127,0.03,126.79,126.77,23.50060603]
["bitfinex","SOLUSD",1741955095023,0.03,126.79,126.76,15.61260603]
["bitfinex","SOLUSD",1741955095602,0.03,126.79,126.75,23.56510603]
["bitfinex","SOLUSD",1741955095796,15.64260603,126.79,126.75,7.9525]
["bitfinex","SOLUSD",1741955095998,15.61260603,126.78,126.75,7.9525]
["bitfinex","SOLUSD",1741955096418,15.61260603,126.78,126.75,0.063]
["bitfinex","SOLUSD",1741955096934,15.61260603,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741955097219,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955100025,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955100808,15.64260603,126.79,126.75,15.67560603]
["bitfinex","SOLUSD",1741955101027,0.03,126.79,126.75,15.67560603]
["bitfinex","SOLUSD",1741955101525,0.03,126.79,126.76,15.61260603]
["bitfinex","SOLUSD",1741955102324,0.03,126.79,126.78,15.61260603]
["bitfinex","SOLUSD",1741955102518,0.03,126.79,126.77,15.61260603]
["bitfinex","SOLUSD",1741955102721,0.03,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1741955102909,0.03,126.79,126.76,7.8886]
["bitfinex","SOLUSD",1741955105528,15.64260603,126.79,126.76,7.8886]
["bitfinex","SOLUSD",1741955107032,15.64260603,126.79,126.75,7.9522]
["bitfinex","SOLUSD",1741955107033,15.61260603,126.78,126.75,7.9522]
["bitfinex","SOLUSD",1741955107336,15.61260603,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741955108334,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955109830,23.50150603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955110925,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955115534,23.50150603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955116122,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955119538,23.50150603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955120128,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955121620,15.61260603,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741955123625,15.61260603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955125177,23.50150603,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955133134,48.82907803,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955134838,30.17942917,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955135038,48.82907803,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741955135941,18.933972,126.75,126.69,0.063]
["bitfinex","SOLUSD",1741955136131,15.61260603,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741955136339,15.61260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955138641,15.89692917,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955142263,23.78952917,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955144045,15.89692917,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955145746,6.8,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741955146048,15.61260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955147766,6.8,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741955147949,22.41260603,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741955148255,65.56260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955151774,49.95,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955154375,65.56260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955154583,73.73952917,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955155664,65.56260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955156362,73.45520603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955157074,65.56260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955157375,73.45520603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955157778,73.73952917,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955159082,65.84692917,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955159481,65.56260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955159669,49.95,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955159977,65.56260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955162883,49.95,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955164284,49.95,126.7,126.69,15.67560603]
["bitfinex","SOLUSD",1741955164493,8.739,126.7,126.69,15.67560603]
["bitfinex","SOLUSD",1741955164693,8.739,126.7,126.69,42.21845489]
["bitfinex","SOLUSD",1741955165272,8.739,126.7,126.69,23.56880603]
["bitfinex","SOLUSD",1741955165583,8.739,126.7,126.69,42.21845489]
["bitfinex","SOLUSD",1741955168291,8.739,126.7,126.69,23.56880603]
["bitfinex","SOLUSD",1741955170071,0.03,126.75,126.69,61.95165489]
["bitfinex","SOLUSD",1741955170277,0.03,126.75,126.72,15.61260603]
["bitfinex","SOLUSD",1741955171595,0.03,126.75,126.72,23.50380603]
["bitfinex","SOLUSD",1741955171809,15.64260603,126.75,126.71,23.50440603]
["bitfinex","SOLUSD",1741955172695,15.64260603,126.75,126.71,15.61260603]
["bitfinex","SOLUSD",1741955172903,15.61260603,126.74,126.7,7.8924]
["bitfinex","SOLUSD",1741955173774,15.61260603,126.74,126.7,15.61260603]
["bitfinex","SOLUSD",1741955174295,23.50270603,126.74,126.69,23.56880603]
["bitfinex","SOLUSD",1741955174489,15.61260603,126.73,126.69,23.56880603]
["bitfinex","SOLUSD",1741955175082,23.50270603,126.74,126.69,23.56880603]
["bitfinex","SOLUSD",1741955177405,15.61260603,126.73,126.69,7.9562]
["bitfinex","SOLUSD",1741955178978,15.61260603,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741955179900,15.61260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955184805,15.61260603,126.72,126.69,0.063]
["bitfinex","SOLUSD",1741955188296,15.61260603,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741955189114,14.99406157,126.73,126.69,0.063]
["bitfinex","SOLUSD",1741955189115,15.61260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955190824,23.50520603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955191130,23.78952917,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955191816,15.61260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955192114,15.61260603,126.71,126.69,0.063]
["bitfinex","SOLUSD",1741955192301,15.61260603,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955193917,23.78952917,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955194823,42.43917803,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955197001,42.46917803,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955198314,49.26917803,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955200430,55.89147803,126.7,126.69,0.063]
["bitfinex","SOLUSD",1741955200605,153.79760603,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741955200804,15.61260603,126.65,126.62,7.9606]
["bitfinex","SOLUSD",1741955201818,15.61260603,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741955204005,6.82,126.66,126.63,15.61260603]
["bitfinex","SOLUSD",1741955205122,15.61260603,126.67,126.63,15.61260603]
["bitfinex","SOLUSD",1741955205320,15.61260603,126.67,126.64,7.8963]
["bitfinex","SOLUSD",1741955208032,15.61260603,126.68,126.63,23.50960603]
["bitfinex","SOLUSD",1741955208212,15.61260603,126.68,126.64,17.21610603]
["bitfinex","SOLUSD",1741955208638,15.61260603,126.68,126.64,1.6035]
["bitfinex","SOLUSD",1741955210018,15.61260603,126.68,126.64,25.11220603]
["bitfinex","SOLUSD",1741955212235,15.61260603,126.69,126.65,15.61260603]
["bitfinex","SOLUSD",1741955212614,22.44260603,126.7,126.65,15.61260603]
["bitfinex","SOLUSD",1741955213523,15.61260603,126.69,126.65,15.61260603]
["bitfinex","SOLUSD",1741955213929,15.61260603,126.69,126.64,25.11220603]
["bitfinex","SOLUSD",1741955214329,23.50600603,126.69,126.64,25.11220603]
["bitfinex","SOLUSD",1741955215715,15.61260603,126.68,126.64,25.11220603]
["bitfinex","SOLUSD",1741955216640,15.61260603,126.67,126.64,1.6035]
["bitfinex","SOLUSD",1741955217329,15.61260603,126.67,126.64,9.4998]
["bitfinex","SOLUSD",1741955217721,15.61260603,126.67,126.64,1.6035]
["bitfinex","SOLUSD",1741955218636,15.61260603,126.67,126.62,7.9606]
["bitfinex","SOLUSD",1741955218637,15.61260603,126.66,126.62,7.9606]
["bitfinex","SOLUSD",1741955218842,15.61260603,126.66,126.62,23.57320603]
["bitfinex","SOLUSD",1741955220939,23.50780603,126.66,126.62,23.57320603]
["bitfinex","SOLUSD",1741955221335,15.61260603,126.66,126.62,23.57320603]
["bitfinex","SOLUSD",1741955224953,15.61260603,126.66,126.62,7.9606]
["bitfinex","SOLUSD",1741955227341,7.8952,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741955227549,15.61260603,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955228558,23.50900603,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955228840,15.61260603,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955229046,15.61260603,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741955230738,23.50850603,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741955232053,15.61260603,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955233935,23.50960603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955234337,15.61260603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955236238,23.79392917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955237041,15.89692917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955237354,15.61260603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955244047,23.50960603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955245274,15.61260603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955247766,15.61260603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955252074,23.50960603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955252262,23.79392917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955253267,49.24357803,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955256484,22.69692917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955259571,15.61260603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955259975,0.14216157,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955260300,15.7547676,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955260466,15.61260603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955267185,23.50960603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955267567,15.61260603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955268182,23.79392917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955274285,30.63392917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955285402,7.12432314,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955285598,30.63392917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955287891,22.45260603,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955288201,6.84,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955288889,28.01751977,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955289199,12.40491374,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955289595,12.40491374,126.64,126.62,15.67560603]
["bitfinex","SOLUSD",1741955289786,12.40491374,126.64,126.62,17.24160603]
["bitfinex","SOLUSD",1741955289987,12.40491374,126.64,126.62,25.13860603]
["bitfinex","SOLUSD",1741955290189,12.40491374,126.64,126.62,9.526]
["bitfinex","SOLUSD",1741955290387,12.40491374,126.64,126.62,25.13860603]
["bitfinex","SOLUSD",1741955291087,12.40491374,126.64,126.63,15.61260603]
["bitfinex","SOLUSD",1741955291499,0.063,126.65,126.63,15.61260603]
["bitfinex","SOLUSD",1741955291699,0.063,126.65,126.64,15.61260603]
["bitfinex","SOLUSD",1741955292308,0.063,126.65,126.64,23.50890603]
["bitfinex","SOLUSD",1741955293107,0.063,126.65,126.63,23.50930603]
["bitfinex","SOLUSD",1741955293989,0.063,126.65,126.64,15.61260603]
["bitfinex","SOLUSD",1741955294391,0.063,126.65,126.64,23.50890603]
["bitfinex","SOLUSD",1741955304619,0.063,126.65,126.64,23.53890603]
["bitfinex","SOLUSD",1741955316748,0.063,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955319437,0.063,126.65,126.64,15.64260603]
["bitfinex","SOLUSD",1741955320123,0.063,126.65,126.64,23.53890603]
["bitfinex","SOLUSD",1741955321625,0.063,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955323714,0.063,126.65,126.64,7.9263]
["bitfinex","SOLUSD",1741955324720,0.063,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955329641,0.063,126.65,126.64,15.64260603]
["bitfinex","SOLUSD",1741955330622,14.79141244,126.68,126.64,15.64260603]
["bitfinex","SOLUSD",1741955331137,14.79141244,126.68,126.64,23.53860603]
["bitfinex","SOLUSD",1741955331339,15.61260603,126.68,126.64,23.53860603]
["bitfinex","SOLUSD",1741955332841,23.50600603,126.69,126.64,23.53860603]
["bitfinex","SOLUSD",1741955333043,15.61260603,126.68,126.64,23.53860603]
["bitfinex","SOLUSD",1741955333845,23.50650603,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741955334544,15.61260603,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955334924,23.50650603,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741955337326,15.61260603,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955338347,23.50770603,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955339251,0.03,126.7,126.64,0.03]
["bitfinex","SOLUSD",1741955339548,15.61260603,126.68,126.64,0.03]
["bitfinex","SOLUSD",1741955340031,0.063,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955340440,15.67560603,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955341542,23.57020603,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955343350,15.61260603,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741955344030,23.57020603,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955344248,0.063,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955345154,0.063,126.67,126.64,7.9263]
["bitfinex","SOLUSD",1741955345343,15.67560603,126.67,126.64,7.9263]
["bitfinex","SOLUSD",1741955346553,23.57010603,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955346749,15.61260603,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741955349751,23.50810603,126.66,126.64,0.03]
["bitfinex","SOLUSD",1741955350052,15.89692917,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955351247,6.2581,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955351440,0.063,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955351638,15.67560603,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955352039,28.08051977,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955352464,12.46791374,126.67,126.64,15.64260603]
["bitfinex","SOLUSD",1741955353165,12.46791374,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955353739,0.063,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955354144,0.063,126.67,126.65,15.61260603]
["bitfinex","SOLUSD",1741955354350,0.063,126.67,126.64,15.64260603]
["bitfinex","SOLUSD",1741955354839,0.063,126.67,126.64,0.03]
["bitfinex","SOLUSD",1741955357056,0.063,126.67,126.64,15.64260603]
["bitfinex","SOLUSD",1741955358472,0.063,126.67,126.65,7.8957]
["bitfinex","SOLUSD",1741955360389,0.063,126.67,126.65,23.50830603]
["bitfinex","SOLUSD",1741955361375,0.063,126.67,126.66,15.61260603]
["bitfinex","SOLUSD",1741955362571,0.063,126.67,126.66,23.50770603]
["bitfinex","SOLUSD",1741955363966,0.063,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741955368100,0.063,126.67,126.66,23.50770603]
["bitfinex","SOLUSD",1741955370085,0.063,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741955372685,0.063,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1741955374293,0.063,126.67,126.65,23.50810603]
["bitfinex","SOLUSD",1741955375180,0.063,126.67,126.65,7.8955]
["bitfinex","SOLUSD",1741955375387,0.063,126.67,126.65,23.53810603]
["bitfinex","SOLUSD",1741955375689,0.063,126.67,126.66,15.61260603]
["bitfinex","SOLUSD",1741955376075,0.063,126.67,126.66,23.50770603]
["bitfinex","SOLUSD",1741955380300,0.063,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741955381503,0.063,126.67,126.66,23.50770603]
["bitfinex","SOLUSD",1741955384889,0.063,126.68,126.66,104.60777901]
["bitfinex","SOLUSD",1741955385093,0.063,126.68,126.67,15.61260603]
["bitfinex","SOLUSD",1741955385478,0.063,126.68,126.67,23.50710603]
["bitfinex","SOLUSD",1741955389207,0.063,126.68,126.66,23.50740603]
["bitfinex","SOLUSD",1741955390179,0.063,126.68,126.67,15.61260603]
["bitfinex","SOLUSD",1741955391187,0.063,126.68,126.67,23.50710603]
["bitfinex","SOLUSD",1741955408729,0.03,126.7,126.67,63.45985489]
["bitfinex","SOLUSD",1741955409027,0.03,126.7,126.69,15.61260603]
["bitfinex","SOLUSD",1741955409324,0.03,126.7,126.69,23.50580603]
["bitfinex","SOLUSD",1741955410444,0.03,126.7,126.69,30.30580603]
["bitfinex","SOLUSD",1741955413735,0.03,126.7,126.69,23.50580603]
["bitfinex","SOLUSD",1741955413908,0.03,126.7,126.68,23.50620603]
["bitfinex","SOLUSD",1741955414332,0.03,126.7,126.67,23.56980603]
["bitfinex","SOLUSD",1741955415419,0.03,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741955416009,0.03,126.7,126.67,15.67560603]
["bitfinex","SOLUSD",1741955416929,0.03,126.7,126.67,0.063]
["bitfinex","SOLUSD",1741955417133,0.03,126.7,126.67,15.67560603]
["bitfinex","SOLUSD",1741955417513,0.03,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1741955418317,0.03,126.7,126.68,23.50650603]
["bitfinex","SOLUSD",1741955418640,0.03,126.7,126.69,15.61260603]
["bitfinex","SOLUSD",1741955419431,0.03,126.7,126.69,23.50580603]
["bitfinex","SOLUSD",1741955422543,0.03,126.73,126.69,44.83000603]
["bitfinex","SOLUSD",1741955422709,0.03,126.73,126.72,78.06303015]
["bitfinex","SOLUSD",1741955422913,0.03,126.73,126.72,84.86303015]
["bitfinex","SOLUSD",1741955423728,0.0001,126.73,126.72,84.86303015]
["bitfinex","SOLUSD",1741955424144,0.0001,126.73,126.72,103.51267901]
["bitfinex","SOLUSD",1741955424632,0.0001,126.73,126.72,111.40407901]
["bitfinex","SOLUSD",1741955426117,0.0001,126.73,126.72,111.68840215]
["bitfinex","SOLUSD",1741955427014,0.03,126.75,126.73,18.64964886]
["bitfinex","SOLUSD",1741955427214,0.03,126.75,126.74,15.61260603]
["bitfinex","SOLUSD",1741955427732,0.03,126.75,126.74,23.50270603]
["bitfinex","SOLUSD",1741955427915,0.03,126.75,126.74,15.61260603]
["bitfinex","SOLUSD",1741955432144,0.03,126.75,126.72,15.61260603]
["bitfinex","SOLUSD",1741955433811,0.03,126.75,126.71,23.50430603]
["bitfinex","SOLUSD",1741955434032,0.03,126.75,126.71,15.61260603]
["bitfinex","SOLUSD",1741955434226,15.64260603,126.75,126.71,15.61260603]
["bitfinex","SOLUSD",1741955434939,15.64260603,126.75,126.71,23.50450603]
["bitfinex","SOLUSD",1741955435239,0.03,126.75,126.71,23.50450603]
["bitfinex","SOLUSD",1741955435744,15.64260603,126.75,126.71,23.50450603]
["bitfinex","SOLUSD",1741955436224,23.53210603,126.75,126.71,23.50450603]
["bitfinex","SOLUSD",1741955437137,15.61260603,126.74,126.7,23.50490603]
["bitfinex","SOLUSD",1741955437338,15.61260603,126.74,126.7,15.61260603]
["bitfinex","SOLUSD",1741955437541,15.61260603,126.72,126.69,7.893]
["bitfinex","SOLUSD",1741955438612,15.61260603,126.72,126.68,15.67560603]
["bitfinex","SOLUSD",1741955438613,20.0,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741955438818,35.89692917,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741955439017,42.69692917,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741955439819,61.34657803,126.69,126.68,0.063]
["bitfinex","SOLUSD",1741955440119,138.344,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955440317,15.61260603,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955441535,24.27372917,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955441740,30.36632917,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955443019,38.26202917,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955444351,30.36632917,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955445344,30.08200603,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955445725,37.97770603,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955446125,38.26202917,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955446326,56.91167803,126.65,126.64,0.03]
["bitfinex","SOLUSD",1741955446527,0.28432314,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955446727,15.89692917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955447447,42.44357803,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955448145,23.79392917,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955448350,51.2436001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955449634,43.3466001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955450029,24.69695124,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955451345,24.4126281,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955452433,24.4126281,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741955455135,44.4126281,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741955456333,24.4126281,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955457569,24.69695124,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955457863,51.0435001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955458448,58.9405001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955460274,32.1095281,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955460476,30.6008281,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955463468,24.4126281,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955465752,51.2436001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955466158,58.0436001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955469374,39.39395124,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955469769,58.0436001,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955476387,49.25204887,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741955478468,138.374,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741955478780,6.86842314,126.62,126.56,0.03]
["bitfinex","SOLUSD",1741955478781,15.62107687,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955478998,15.90540001,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955479883,23.80610001,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955480386,32.60999048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955480590,24.70929048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955481584,24.42496734,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955483286,24.42496734,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741955483483,24.42496734,126.6,126.56,0.03]
["bitfinex","SOLUSD",1741955483668,24.42496734,126.61,126.56,24.45496734]
["bitfinex","SOLUSD",1741955484083,24.42496734,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1741955484992,24.42496734,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1741955485162,24.42496734,126.6,126.57,7.9007]
["bitfinex","SOLUSD",1741955487474,24.42496734,126.59,126.57,7.9007]
["bitfinex","SOLUSD",1741955488573,24.42496734,126.59,126.56,7.9311]
["bitfinex","SOLUSD",1741955488884,24.42496734,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955491088,24.42496734,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741955493012,24.42496734,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955495305,32.60999048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955495478,24.70929048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955496605,24.42496734,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955497498,24.42496734,126.59,126.56,0.03]
["bitfinex","SOLUSD",1741955497984,24.42496734,126.58,126.56,0.03]
["bitfinex","SOLUSD",1741955498372,24.42496734,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955502594,32.60999048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955502897,24.70929048,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955504398,24.42496734,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955508284,51.25963934,126.57,126.56,0.03]
["bitfinex","SOLUSD",1741955509190,138.281,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955509506,24.42496734,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955510203,24.42496734,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741955510899,24.42496734,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955517086,0.28432314,126.54,126.52,0.063]
["bitfinex","SOLUSD",1741955517290,24.42496734,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955518202,24.70929048,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955518403,15.92337452,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955523093,23.82657452,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955523807,42.47622338,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955524006,49.02242338,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955524812,55.26225221,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955525697,49.02242338,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955527016,55.41995844,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955527394,49.02242338,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955528916,55.44526738,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955529215,49.02242338,126.53,126.52,0.063]
["bitfinex","SOLUSD",1741955531713,49.02242338,126.53,126.5,0.063]
["bitfinex","SOLUSD",1741955532014,22.43905138,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741955532193,41.37302338,126.52,126.5,0.063]
["bitfinex","SOLUSD",1741955532718,15.63905138,126.46,126.45,1.6421]
["bitfinex","SOLUSD",1741955533916,15.63905138,126.47,126.45,1.6421]
["bitfinex","SOLUSD",1741955536024,15.63905138,126.47,126.45,9.5503]
["bitfinex","SOLUSD",1741955536322,15.63905138,126.48,126.45,9.5503]
["bitfinex","SOLUSD",1741955541906,15.63905138,126.48,126.45,9.5803]
["bitfinex","SOLUSD",1741955546131,15.63905138,126.48,126.45,9.5803]
["bitfinex","SOLUSD",1741955549831,15.70205138,126.49,126.45,9.5803]
["bitfinex","SOLUSD",1741955552811,15.63905138,126.48,126.45,9.5803]
["bitfinex","SOLUSD",1741955556630,15.63905138,126.47,126.45,1.6721]
["bitfinex","SOLUSD",1741955556810,15.63905138,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741955557212,15.63905138,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741955559450,23.54665138,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741955561135,15.63905138,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741955561636,0.063,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741955561832,0.063,126.49,126.45,15.66905138]
["bitfinex","SOLUSD",1741955562020,15.70205138,126.49,126.45,0.03]
["bitfinex","SOLUSD",1741955562220,15.63905138,126.48,126.45,0.03]
["bitfinex","SOLUSD",1741955562734,15.63905138,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741955563432,15.63905138,126.47,126.45,0.03]
["bitfinex","SOLUSD",1741955565327,15.63905138,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741955567337,15.92337452,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741955567539,23.83097452,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741955569235,42.48062338,126.46,126.45,0.03]
["bitfinex","SOLUSD",1741955577355,138.44,126.42,126.39,7.942]
["bitfinex","SOLUSD",1741955577663,15.63905138,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741955578740,15.63905138,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741955579762,15.63905138,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741955580340,14.85126157,126.44,126.39,0.03]
["bitfinex","SOLUSD",1741955580341,15.63905138,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741955580559,15.63905138,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741955580859,0.14216157,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741955580860,15.63905138,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741955582136,15.63905138,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741955582657,15.78121295,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741955582866,15.78121295,126.43,126.39,15.66905138]
["bitfinex","SOLUSD",1741955582867,15.63905138,126.43,126.39,15.66905138]
["bitfinex","SOLUSD",1741955583965,15.63905138,126.42,126.39,0.03]
["bitfinex","SOLUSD",1741955584356,15.63905138,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741955584863,15.63905138,126.41,126.39,0.03]
["bitfinex","SOLUSD",1741955589537,15.63905138,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741955590139,15.92337452,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741955590343,34.57302338,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741955591138,23.83467452,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741955591343,42.48432338,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741955592068,154.10905138,126.37,126.33,23.55475138]
["bitfinex","SOLUSD",1741955592366,15.63905138,126.37,126.33,23.55475138]
["bitfinex","SOLUSD",1741955592959,7.9121,126.39,126.33,23.55475138]
["bitfinex","SOLUSD",1741955593265,15.63905138,126.37,126.33,23.55475138]
["bitfinex","SOLUSD",1741955593439,0.28432314,126.39,126.33,7.9157]
["bitfinex","SOLUSD",1741955593643,0.14216157,126.38,126.35,15.63905138]
["bitfinex","SOLUSD",1741955593849,0.14216157,126.38,126.34,15.63905138]
["bitfinex","SOLUSD",1741955594954,0.14216157,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1741955595339,15.63905138,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1741955596152,15.63905138,126.37,126.34,7.9149]
["bitfinex","SOLUSD",1741955596859,15.63905138,126.35,126.32,7.9461]
["bitfinex","SOLUSD",1741955598050,0.14216157,126.36,126.32,23.58515138]
["bitfinex","SOLUSD",1741955598256,0.28432314,126.36,126.32,23.58515138]
["bitfinex","SOLUSD",1741955599581,15.63905138,126.37,126.32,23.58515138]
["bitfinex","SOLUSD",1741955599745,15.63905138,126.37,126.32,7.9461]
["bitfinex","SOLUSD",1741955599951,15.63905138,126.37,126.33,15.63905138]
["bitfinex","SOLUSD",1741955600357,15.63905138,126.36,126.32,43.37615138]
["bitfinex","SOLUSD",1741955601151,15.63905138,126.37,126.32,43.37615138]
["bitfinex","SOLUSD",1741955601579,15.63905138,126.37,126.33,15.63905138]
["bitfinex","SOLUSD",1741955601776,0.14216157,126.38,126.33,15.63905138]
["bitfinex","SOLUSD",1741955602071,0.14216157,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741955602271,15.63905138,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741955603048,0.063,126.39,126.35,15.63905138]
["bitfinex","SOLUSD",1741955603254,0.063,126.39,126.36,1.5148]
["bitfinex","SOLUSD",1741955603459,0.063,126.39,126.36,17.15385138]
["bitfinex","SOLUSD",1741955603673,0.063,126.39,126.36,1.5148]
["bitfinex","SOLUSD",1741955603966,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1741955604169,0.063,126.39,126.37,23.55225138]
["bitfinex","SOLUSD",1741955604672,0.063,126.39,126.37,7.9132]
["bitfinex","SOLUSD",1741955612382,15.70205138,126.39,126.36,9.4284]
["bitfinex","SOLUSD",1741955612779,15.70205138,126.39,126.36,7.9136]
["bitfinex","SOLUSD",1741955612971,15.63905138,126.38,126.34,15.63905138]
["bitfinex","SOLUSD",1741955613479,15.63905138,126.38,126.33,36.94145138]
["bitfinex","SOLUSD",1741955614061,15.63905138,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741955614366,15.63905138,126.38,126.34,23.55415138]
["bitfinex","SOLUSD",1741955615178,15.63905138,126.38,126.34,7.9151]
["bitfinex","SOLUSD",1741955615383,15.63905138,126.37,126.34,7.9151]
["bitfinex","SOLUSD",1741955615562,15.63905138,126.36,126.33,7.9154]
["bitfinex","SOLUSD",1741955618574,15.63905138,126.36,126.32,23.58515138]
["bitfinex","SOLUSD",1741955619481,23.55295138,126.36,126.32,23.58515138]
["bitfinex","SOLUSD",1741955619782,23.55295138,126.36,126.32,7.9461]
["bitfinex","SOLUSD",1741955619982,15.63905138,126.36,126.32,7.9461]
["bitfinex","SOLUSD",1741955620166,15.63905138,126.36,126.32,23.58515138]
["bitfinex","SOLUSD",1741955623185,15.63905138,126.36,126.32,7.9461]
["bitfinex","SOLUSD",1741955625181,15.63905138,126.35,126.32,7.9461]
["bitfinex","SOLUSD",1741955625880,15.63905138,126.36,126.32,7.9461]
["bitfinex","SOLUSD",1741955627097,0.14216157,126.37,126.33,15.63905138]
["bitfinex","SOLUSD",1741955627388,15.78121295,126.37,126.33,15.63905138]
["bitfinex","SOLUSD",1741955627567,0.14216157,126.38,126.34,15.63905138]
["bitfinex","SOLUSD",1741955627769,15.78121295,126.38,126.34,15.63905138]
["bitfinex","SOLUSD",1741955628171,15.78121295,126.38,126.33,15.63905138]
["bitfinex","SOLUSD",1741955628671,15.84421295,126.39,126.34,15.63905138]
["bitfinex","SOLUSD",1741955628874,15.70205138,126.39,126.34,15.63905138]
["bitfinex","SOLUSD",1741955629167,15.70205138,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741955629367,15.63905138,126.38,126.35,7.9145]
["bitfinex","SOLUSD",1741955629669,15.63905138,126.38,126.34,7.9149]
["bitfinex","SOLUSD",1741955631893,0.34732314,126.39,126.34,23.55395138]
["bitfinex","SOLUSD",1741955632063,15.98637452,126.39,126.34,23.55395138]
["bitfinex","SOLUSD",1741955632268,15.63905138,126.38,126.34,23.55395138]
["bitfinex","SOLUSD",1741955633489,15.98637452,126.39,126.34,23.55395138]
["bitfinex","SOLUSD",1741955635972,0.063,126.39,126.37,15.63905138]
["bitfinex","SOLUSD",1741955636171,0.063,126.39,126.36,15.63905138]
["bitfinex","SOLUSD",1741955637391,0.063,126.39,126.38,15.63905138]
["bitfinex","SOLUSD",1741955638074,0.0001,126.39,126.38,43.77630024]
["bitfinex","SOLUSD",1741955638476,14.15294069,126.44,126.38,63.84222338]
["bitfinex","SOLUSD",1741955638679,14.15294069,126.44,126.43,15.63905138]
["bitfinex","SOLUSD",1741955638979,0.063,126.45,126.42,15.63905138]
["bitfinex","SOLUSD",1741955639187,15.70205138,126.45,126.41,15.63905138]
["bitfinex","SOLUSD",1741955639991,15.63905138,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741955640176,15.63905138,126.44,126.39,23.55085138]
["bitfinex","SOLUSD",1741955640382,15.63905138,126.44,126.4,15.63905138]
["bitfinex","SOLUSD",1741955641387,15.63905138,126.44,126.39,23.55085138]
["bitfinex","SOLUSD",1741955643581,7.9089,126.44,126.38,1.575]
["bitfinex","SOLUSD",1741955643895,7.9089,126.44,126.36,38.43424886]
["bitfinex","SOLUSD",1741955643896,15.63905138,126.42,126.37,23.55225138]
["bitfinex","SOLUSD",1741955644200,15.92337452,126.44,126.4,15.63905138]
["bitfinex","SOLUSD",1741955644998,15.92337452,126.44,126.39,15.63905138]
["bitfinex","SOLUSD",1741955645168,15.92337452,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741955645570,15.63905138,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741955645788,15.4893571,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741955645998,15.4893571,126.43,126.38,23.55165138]
["bitfinex","SOLUSD",1741955648305,15.92337452,126.44,126.39,15.63905138]
["bitfinex","SOLUSD",1741955648475,15.63905138,126.43,126.39,15.63905138]
["bitfinex","SOLUSD",1741955649604,15.63905138,126.43,126.39,23.55075138]
["bitfinex","SOLUSD",1741955650487,0.063,126.44,126.39,23.55075138]
["bitfinex","SOLUSD",1741955650689,15.70205138,126.44,126.39,23.55075138]
["bitfinex","SOLUSD",1741955651094,0.063,126.44,126.41,15.63905138]
["bitfinex","SOLUSD",1741955651296,0.063,126.44,126.4,15.63905138]
["bitfinex","SOLUSD",1741955651800,0.063,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741955652798,0.063,126.44,126.4,23.55015138]
["bitfinex","SOLUSD",1741955653099,15.63905138,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1741955654182,23.54865138,126.43,126.39,7.9117]
["bitfinex","SOLUSD",1741955654996,15.63905138,126.42,126.38,7.9424]
["bitfinex","SOLUSD",1741955655586,15.63905138,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741955656495,0.28432314,126.42,126.38,15.66905138]
["bitfinex","SOLUSD",1741955656702,16.2738,126.44,126.38,15.66905138]
["bitfinex","SOLUSD",1741955656881,15.63905138,126.43,126.39,15.63905138]
["bitfinex","SOLUSD",1741955657386,17.20375138,126.44,126.39,15.63905138]
["bitfinex","SOLUSD",1741955657588,15.63905138,126.43,126.39,15.63905138]
["bitfinex","SOLUSD",1741955657998,17.20375138,126.44,126.4,15.63905138]
["bitfinex","SOLUSD",1741955658500,17.20375138,126.44,126.39,15.63905138]
["bitfinex","SOLUSD",1741955659083,15.63905138,126.43,126.39,15.63905138]
["bitfinex","SOLUSD",1741955660196,17.20375138,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741955660413,15.70205138,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741955660797,15.70205138,126.44,126.4,23.55035138]
["bitfinex","SOLUSD",1741955662117,15.70205138,126.44,126.4,23.58035138]
["bitfinex","SOLUSD",1741955662285,15.63905138,126.43,126.4,7.9413]
["bitfinex","SOLUSD",1741955662684,15.70205138,126.44,126.4,7.9413]
["bitfinex","SOLUSD",1741955663309,0.063,126.44,126.4,7.9413]
["bitfinex","SOLUSD",1741955663595,0.063,126.44,126.41,15.63905138]
["bitfinex","SOLUSD",1741955663794,0.063,126.44,126.42,15.63905138]
["bitfinex","SOLUSD",1741955664409,0.063,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1741955665511,0.063,126.44,126.43,23.54855138]
["bitfinex","SOLUSD",1741955666292,0.063,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741955666586,0.063,126.44,126.41,23.54975138]
["bitfinex","SOLUSD",1741955666780,0.063,126.44,126.42,15.63905138]
["bitfinex","SOLUSD",1741955667601,0.063,126.44,126.43,15.63905138]
["bitfinex","SOLUSD",1741955667914,0.063,126.44,126.42,15.63905138]
["bitfinex","SOLUSD",1741955668616,0.063,126.44,126.42,23.54905138]
["bitfinex","SOLUSD",1741955669115,0.063,126.44,126.43,15.63905138]
["bitfinex","SOLUSD",1741955671813,0.063,126.44,126.4,23.58035138]
["bitfinex","SOLUSD",1741955673010,15.70205138,126.44,126.4,23.58035138]
["bitfinex","SOLUSD",1741955673209,15.70205138,126.44,126.4,7.9413]
["bitfinex","SOLUSD",1741955673210,23.61095138,126.44,126.4,7.9413]
["bitfinex","SOLUSD",1741955673510,15.70205138,126.44,126.4,7.9413]
["bitfinex","SOLUSD",1741955674014,0.063,126.44,126.4,23.58035138]
["bitfinex","SOLUSD",1741955674515,15.63905138,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741955674718,15.63905138,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741955675118,23.54865138,126.43,126.4,0.03]
["bitfinex","SOLUSD",1741955675295,15.63905138,126.42,126.4,0.03]
["bitfinex","SOLUSD",1741955677206,22.04207452,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741955677393,15.92337452,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741955679201,23.83537452,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741955681529,43.61537452,126.39,126.33,0.03]
["bitfinex","SOLUSD",1741955681716,15.63905138,126.35,126.33,0.03]
["bitfinex","SOLUSD",1741955684027,15.63905138,126.34,126.33,0.03]
["bitfinex","SOLUSD",1741955686703,0.28432314,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955687009,15.92337452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955687925,23.83907452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955689628,15.92337452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955692234,15.63905138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955693031,15.92337452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955693326,15.63905138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955694314,23.55475138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955694520,23.83907452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955697041,8.20002314,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955697220,23.83907452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955701538,15.63905138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955701740,12.10275118,126.34,126.32,0.03]
["bitfinex","SOLUSD",1741955701931,15.63905138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955702528,4.04538961,126.34,126.32,0.03]
["bitfinex","SOLUSD",1741955702729,15.63905138,126.34,126.32,0.03]
["bitfinex","SOLUSD",1741955702934,15.63905138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955704426,8.05666157,126.35,126.32,0.03]
["bitfinex","SOLUSD",1741955704643,15.63905138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955705344,15.63905138,126.34,126.32,0.03]
["bitfinex","SOLUSD",1741955705933,0.28432314,126.36,126.32,0.03]
["bitfinex","SOLUSD",1741955706130,15.63905138,126.34,126.32,0.03]
["bitfinex","SOLUSD",1741955707442,15.63905138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955708440,23.55475138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955708747,23.83907452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955710325,15.92337452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955711328,0.28432314,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955711528,15.92337452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955713452,23.83907452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955714649,15.92337452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955715042,0.28432314,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955715235,15.92337452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955720853,15.98637452,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955721254,0.34732314,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955721549,0.063,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955725055,0.063,126.33,126.32,15.66905138]
["bitfinex","SOLUSD",1741955725556,0.063,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955725956,0.063,126.33,126.32,23.58545138]
["bitfinex","SOLUSD",1741955728356,0.063,126.33,126.32,42.23510024]
["bitfinex","SOLUSD",1741955728563,0.0001,126.33,126.32,42.23510024]
["bitfinex","SOLUSD",1741955742074,0.0001,126.33,126.32,42.23510024]
["bitfinex","SOLUSD",1741955743871,0.0001,126.33,126.32,23.58545138]
["bitfinex","SOLUSD",1741955744178,0.0001,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955745767,15.63915138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955746355,0.0001,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955746573,15.63915138,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955747858,0.0001,126.33,126.32,0.03]
["bitfinex","SOLUSD",1741955749080,0.0001,126.33,126.32,15.66905138]
["bitfinex","SOLUSD",1741955749276,0.0001,126.33,126.32,23.58545138]
["bitfinex","SOLUSD",1741955750070,0.0001,126.33,126.32,42.23510024]
["bitfinex","SOLUSD",1741955750381,0.0001,126.33,126.32,43.83680024]
["bitfinex","SOLUSD",1741955750581,0.0001,126.34,126.33,18.64964886]
["bitfinex","SOLUSD",1741955750879,0.0001,126.34,126.33,34.28870024]
["bitfinex","SOLUSD",1741955751379,0.0001,126.34,126.33,42.20440024]
["bitfinex","SOLUSD",1741955752581,0.0001,126.34,126.33,23.55475138]
["bitfinex","SOLUSD",1741955758973,0.0001,126.34,126.33,7.9157]
["bitfinex","SOLUSD",1741955759290,0.0001,126.34,126.32,7.9462]
["bitfinex","SOLUSD",1741955762078,0.0001,126.34,126.32,23.58525138]
["bitfinex","SOLUSD",1741955762477,0.0001,126.34,126.33,15.63905138]
["bitfinex","SOLUSD",1741955762681,0.0001,126.34,126.32,23.58525138]
["bitfinex","SOLUSD",1741955763695,0.0001,126.34,126.33,15.63905138]
["bitfinex","SOLUSD",1741955764397,0.0001,126.34,126.33,23.55475138]
["bitfinex","SOLUSD",1741955766278,0.0001,126.34,126.33,49.06440024]
["bitfinex","SOLUSD",1741955770201,0.0001,126.34,126.33,50.91672338]
["bitfinex","SOLUSD",1741955773981,23.28625138,126.43,126.34,18.933972]
["bitfinex","SOLUSD",1741955774182,7.6472,126.43,126.39,15.63905138]
["bitfinex","SOLUSD",1741955775299,6.1025,126.43,126.39,15.63905138]
["bitfinex","SOLUSD",1741955776084,6.1025,126.43,126.4,23.55035138]
["bitfinex","SOLUSD",1741955776482,6.1025,126.43,126.4,7.9113]
["bitfinex","SOLUSD",1741955777999,15.70205138,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741955778000,0.063,126.44,126.41,15.63905138]
["bitfinex","SOLUSD",1741955778378,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1741955780005,0.063,126.43,126.41,7.9104]
["bitfinex","SOLUSD",1741955780786,0.063,126.43,126.4,23.55005138]
["bitfinex","SOLUSD",1741955782286,0.063,126.43,126.4,43.32845138]
["bitfinex","SOLUSD",1741955782589,0.063,126.43,126.4,23.55005138]
["bitfinex","SOLUSD",1741955783706,0.063,126.43,126.37,27.371472]
["bitfinex","SOLUSD",1741955783707,15.70205138,126.43,126.38,27.6936]
["bitfinex","SOLUSD",1741955784010,15.63905138,126.42,126.38,43.33265138]
["bitfinex","SOLUSD",1741955784411,0.063,126.43,126.39,18.64964886]
["bitfinex","SOLUSD",1741955784709,0.063,126.43,126.41,15.63905138]
["bitfinex","SOLUSD",1741955784888,0.063,126.43,126.4,15.63905138]
["bitfinex","SOLUSD",1741955785484,0.063,126.43,126.42,15.63905138]
["bitfinex","SOLUSD",1741955785738,0.063,126.43,126.42,23.54915138]
["bitfinex","SOLUSD",1741955786314,0.063,126.43,126.42,42.19880024]
["bitfinex","SOLUSD",1741955787312,0.063,126.43,126.42,23.54915138]
["bitfinex","SOLUSD",1741955787990,0.063,126.43,126.42,7.9101]
["bitfinex","SOLUSD",1741955788395,0.063,126.43,126.42,23.54915138]
["bitfinex","SOLUSD",1741955790208,0.063,126.43,126.42,42.19880024]
["bitfinex","SOLUSD",1741955791307,0.063,126.44,126.43,18.64964886]
["bitfinex","SOLUSD",1741955791496,0.063,126.44,126.43,34.28870024]
["bitfinex","SOLUSD",1741955792408,0.063,126.44,126.43,42.19820024]
["bitfinex","SOLUSD",1741955792815,0.063,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1741955793235,0.063,126.44,126.43,23.54855138]
["bitfinex","SOLUSD",1741955800009,0.063,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1741955801418,15.70205138,126.44,126.39,15.63905138]
["bitfinex","SOLUSD",1741955801715,15.63905138,126.42,126.37,23.55225138]
["bitfinex","SOLUSD",1741955802022,15.63905138,126.41,126.37,7.9132]
["bitfinex","SOLUSD",1741955802202,15.63905138,126.42,126.37,23.55225138]
["bitfinex","SOLUSD",1741955803424,15.63905138,126.39,126.34,0.03]
["bitfinex","SOLUSD",1741955803632,15.63905138,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741955803827,15.63905138,126.39,126.35,23.55355138]
["bitfinex","SOLUSD",1741955804019,23.87135138,126.4,126.35,23.55355138]
["bitfinex","SOLUSD",1741955804625,6.6432,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1741955804925,6.6432,126.4,126.37,23.55225138]
["bitfinex","SOLUSD",1741955805102,6.6432,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1741955807329,15.63905138,126.42,126.38,15.63905138]
["bitfinex","SOLUSD",1741955808099,23.42255138,126.43,126.39,15.63905138]
["bitfinex","SOLUSD",1741955808420,6.2835,126.43,126.39,15.63905138]
["bitfinex","SOLUSD",1741955808722,6.2835,126.43,126.4,15.63905138]
["bitfinex","SOLUSD",1741955809421,6.2835,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741955809823,0.063,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741955810726,15.63905138,126.43,126.4,7.9111]
["bitfinex","SOLUSD",1741955811116,15.63905138,126.42,126.4,7.9111]
["bitfinex","SOLUSD",1741955811305,15.63905138,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741955813226,15.63905138,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741955814226,15.63905138,126.43,126.39,23.55105138]
["bitfinex","SOLUSD",1741955814529,15.63905138,126.43,126.39,23.58105138]
["bitfinex","SOLUSD",1741955815528,0.063,126.44,126.4,15.63905138]
["bitfinex","SOLUSD",1741955816039,15.70205138,126.44,126.4,15.63905138]
["bitfinex","SOLUSD",1741955816232,15.63905138,126.43,126.39,7.942]
["bitfinex","SOLUSD",1741955816545,0.063,126.44,126.39,7.942]
["bitfinex","SOLUSD",1741955816842,15.63905138,126.43,126.39,7.942]
["bitfinex","SOLUSD",1741955818619,15.63905138,126.42,126.39,7.942]
["bitfinex","SOLUSD",1741955820310,15.63905138,126.43,126.39,7.942]
["bitfinex","SOLUSD",1741955822416,15.63905138,126.43,126.39,0.03]
["bitfinex","SOLUSD",1741955824529,0.063,126.44,126.39,43.36105138]
["bitfinex","SOLUSD",1741955824530,15.70205138,126.44,126.39,43.36105138]
["bitfinex","SOLUSD",1741955824830,0.063,126.44,126.41,15.63905138]
["bitfinex","SOLUSD",1741955825916,0.063,126.44,126.42,7.9101]
["bitfinex","SOLUSD",1741955828233,15.70205138,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741955828431,15.70205138,126.44,126.4,14.7311]
["bitfinex","SOLUSD",1741955829340,15.63905138,126.43,126.4,14.7311]
["bitfinex","SOLUSD",1741955829535,15.70205138,126.44,126.4,14.7311]
["bitfinex","SOLUSD",1741955830138,0.063,126.44,126.4,30.37015138]
["bitfinex","SOLUSD",1741955830714,0.063,126.44,126.4,50.14855138]
["bitfinex","SOLUSD",1741955831121,0.063,126.44,126.41,34.28870024]
["bitfinex","SOLUSD",1741955831750,0.063,126.44,126.42,15.63905138]
["bitfinex","SOLUSD",1741955832232,0.063,126.44,126.43,7.9095]
["bitfinex","SOLUSD",1741955832523,0.063,126.44,126.4,42.23745138]
["bitfinex","SOLUSD",1741955832731,15.70205138,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741955832948,0.063,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741955834043,0.063,126.44,126.41,43.32665138]
["bitfinex","SOLUSD",1741955834524,0.063,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1741955836430,0.063,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1741955839550,15.70205138,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1741955839731,0.063,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1741955840158,0.063,126.44,126.41,43.32665138]
["bitfinex","SOLUSD",1741955841248,15.63905138,126.43,126.41,7.9107]
["bitfinex","SOLUSD",1741955841452,15.63905138,126.43,126.4,7.911]
["bitfinex","SOLUSD",1741955843651,15.63905138,126.42,126.4,7.911]
["bitfinex","SOLUSD",1741955844232,15.63905138,126.43,126.4,7.911]
["bitfinex","SOLUSD",1741955844753,15.63905138,126.43,126.39,7.942]
["bitfinex","SOLUSD",1741955845837,15.63905138,126.43,126.39,23.58105138]
["bitfinex","SOLUSD",1741955847351,15.70205138,126.44,126.39,23.58105138]
["bitfinex","SOLUSD",1741955847743,15.63905138,126.43,126.39,23.58105138]
["bitfinex","SOLUSD",1741955849137,15.63905138,126.43,126.39,7.942]
["bitfinex","SOLUSD",1741955849635,15.63905138,126.42,126.39,7.942]
["bitfinex","SOLUSD",1741955850763,15.63905138,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741955850945,22.06165138,126.4,126.39,0.03]
["bitfinex","SOLUSD",1741955851143,103.5518289,126.4,126.34,0.03]
["bitfinex","SOLUSD",1741955851351,15.63905138,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741955854243,24.50462598,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741955858672,6.8,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741955858978,24.50462598,126.38,126.34,24.53462598]
["bitfinex","SOLUSD",1741955859159,24.50462598,126.39,126.34,24.53462598]
["bitfinex","SOLUSD",1741955859472,13.32306157,126.43,126.36,24.50462598]
["bitfinex","SOLUSD",1741955859657,6.50306157,126.43,126.38,7.9126]
["bitfinex","SOLUSD",1741955859855,24.50462598,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741955860077,10.44220018,126.43,126.38,27.6942]
["bitfinex","SOLUSD",1741955860078,24.50462598,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1741955860377,47.63343703,126.44,126.39,24.50462598]
["bitfinex","SOLUSD",1741955860574,24.50462598,126.43,126.39,24.50462598]
["bitfinex","SOLUSD",1741955860882,24.50462598,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1741955861482,0.063,126.44,126.38,27.6942]
["bitfinex","SOLUSD",1741955861854,24.50462598,126.42,126.38,27.6942]
["bitfinex","SOLUSD",1741955862668,24.50462598,126.42,126.38,27.7242]
["bitfinex","SOLUSD",1741955863164,24.50462598,126.41,126.38,7.9426]
["bitfinex","SOLUSD",1741955863469,24.50462598,126.39,126.38,7.9426]
["bitfinex","SOLUSD",1741955864066,24.50462598,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741955865966,34.07342598,126.42,126.38,0.03]
["bitfinex","SOLUSD",1741955866168,24.50462598,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741955866873,24.50462598,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741955867872,1.6587,126.42,126.38,0.03]
["bitfinex","SOLUSD",1741955868078,0.063,126.43,126.38,0.03]
["bitfinex","SOLUSD",1741955868296,24.56762598,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741955869275,24.50462598,126.42,126.39,7.912]
["bitfinex","SOLUSD",1741955869454,24.50462598,126.41,126.39,7.912]
["bitfinex","SOLUSD",1741955869854,0.063,126.43,126.39,7.912]
["bitfinex","SOLUSD",1741955870076,24.50462598,126.41,126.39,7.912]
["bitfinex","SOLUSD",1741955870283,24.50462598,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741955871869,24.50462598,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741955874682,14.4829,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741955874863,24.50462598,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741955878895,24.50462598,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741955881470,0.34732314,126.43,126.38,0.03]
["bitfinex","SOLUSD",1741955881689,24.50462598,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741955881988,24.50462598,126.42,126.38,24.53462598]
["bitfinex","SOLUSD",1741955882190,0.063,126.43,126.39,24.50462598]
["bitfinex","SOLUSD",1741955883878,24.50462598,126.42,126.38,0.03]
["bitfinex","SOLUSD",1741955885988,24.50462598,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741955886304,24.50462598,126.39,126.38,0.03]
["bitfinex","SOLUSD",1741955886503,24.50462598,126.4,126.38,0.03]
["bitfinex","SOLUSD",1741955887285,0.063,126.41,126.38,0.03]
["bitfinex","SOLUSD",1741955889097,0.063,126.41,126.38,24.53462598]
["bitfinex","SOLUSD",1741955889478,0.063,126.41,126.38,31.37462598]
["bitfinex","SOLUSD",1741955889878,0.063,126.41,126.4,24.50462598]
["bitfinex","SOLUSD",1741955890296,0.063,126.41,126.38,32.92892598]
["bitfinex","SOLUSD",1741955891193,0.063,126.41,126.39,7.912]
["bitfinex","SOLUSD",1741955891503,0.063,126.41,126.39,32.41662598]
["bitfinex","SOLUSD",1741955892090,0.063,126.41,126.4,24.50462598]
["bitfinex","SOLUSD",1741955893186,0.0001,126.41,126.4,43.15427484]
["bitfinex","SOLUSD",1741955893586,0.0001,126.41,126.4,51.06557484]
["bitfinex","SOLUSD",1741955895382,0.0001,126.41,126.4,32.41592598]
["bitfinex","SOLUSD",1741955896097,0.0001,126.41,126.4,51.06557484]
["bitfinex","SOLUSD",1741955901789,0.0001,126.41,126.4,51.34989798]
["bitfinex","SOLUSD",1741955902310,0.063,126.43,126.41,18.64964886]
["bitfinex","SOLUSD",1741955902311,0.0001,126.43,126.41,18.64964886]
["bitfinex","SOLUSD",1741955902601,0.0001,126.43,126.42,31.32462598]
["bitfinex","SOLUSD",1741955903089,0.0001,126.44,126.42,82.38900082]
["bitfinex","SOLUSD",1741955903399,0.063,126.46,126.44,18.64964886]
["bitfinex","SOLUSD",1741955903706,0.063,126.46,126.45,24.50462598]
["bitfinex","SOLUSD",1741955904399,0.063,126.49,126.46,18.64964886]
["bitfinex","SOLUSD",1741955904608,0.063,126.49,126.46,43.15427484]
["bitfinex","SOLUSD",1741955904786,0.063,126.49,126.46,49.97427484]
["bitfinex","SOLUSD",1741955905193,0.063,126.49,126.46,57.88187484]
["bitfinex","SOLUSD",1741955908922,0.063,126.49,126.46,33.37724886]
["bitfinex","SOLUSD",1741955909221,0.063,126.49,126.46,57.88187484]
["bitfinex","SOLUSD",1741955909624,0.063,126.49,126.46,39.23222598]
["bitfinex","SOLUSD",1741955909790,24.50462598,126.48,126.45,7.9079]
["bitfinex","SOLUSD",1741955910790,24.56762598,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955910998,24.50462598,126.46,126.43,14.7293]
["bitfinex","SOLUSD",1741955911717,24.50462598,126.45,126.42,7.9099]
["bitfinex","SOLUSD",1741955912410,24.50462598,126.45,126.41,7.9104]
["bitfinex","SOLUSD",1741955912807,24.50462598,126.44,126.41,7.9104]
["bitfinex","SOLUSD",1741955913007,24.50462598,126.43,126.4,7.9411]
["bitfinex","SOLUSD",1741955915416,24.56762598,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955915801,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955916110,24.56762598,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955916518,0.063,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1741955916699,24.50462598,126.45,126.4,43.18427484]
["bitfinex","SOLUSD",1741955916901,24.50462598,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741955917610,24.50462598,126.45,126.41,32.41532598]
["bitfinex","SOLUSD",1741955918421,24.56762598,126.47,126.42,24.50462598]
["bitfinex","SOLUSD",1741955918620,0.063,126.47,126.43,24.50462598]
["bitfinex","SOLUSD",1741955919603,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955919998,0.063,126.47,126.44,32.41342598]
["bitfinex","SOLUSD",1741955920405,24.56762598,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955921213,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955921528,0.063,126.47,126.44,32.41342598]
["bitfinex","SOLUSD",1741955921835,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955925332,24.56762598,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955926332,0.063,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955927620,24.56762598,126.47,126.44,7.9088]
["bitfinex","SOLUSD",1741955928628,24.56762598,126.47,126.43,14.7492]
["bitfinex","SOLUSD",1741955930242,24.56762598,126.47,126.43,32.41382598]
["bitfinex","SOLUSD",1741955930432,24.56762598,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1741955930923,24.50462598,126.46,126.43,7.9092]
["bitfinex","SOLUSD",1741955931534,0.063,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1741955931827,0.063,126.47,126.43,32.41382598]
["bitfinex","SOLUSD",1741955932030,0.063,126.47,126.43,52.18752598]
["bitfinex","SOLUSD",1741955933327,0.063,126.47,126.44,24.50462598]
["bitfinex","SOLUSD",1741955934025,0.063,126.47,126.45,7.9082]
["bitfinex","SOLUSD",1741955934913,0.063,126.47,126.44,7.9086]
["bitfinex","SOLUSD",1741955934914,24.50462598,126.46,126.44,7.9086]
["bitfinex","SOLUSD",1741955935919,24.50462598,126.46,126.43,7.9091]
["bitfinex","SOLUSD",1741955936533,24.50462598,126.44,126.43,7.9091]
["bitfinex","SOLUSD",1741955937033,24.50462598,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1741955937230,24.50462598,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1741955937426,24.50462598,126.44,126.42,7.9098]
["bitfinex","SOLUSD",1741955938024,24.50462598,126.44,126.41,7.9107]
["bitfinex","SOLUSD",1741955939234,24.50462598,126.45,126.41,7.9107]
["bitfinex","SOLUSD",1741955939737,24.50462598,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1741955940229,24.50462598,126.46,126.41,52.19222598]
["bitfinex","SOLUSD",1741955940534,24.56762598,126.47,126.42,24.50462598]
["bitfinex","SOLUSD",1741955941033,24.50462598,126.46,126.41,27.6876]
["bitfinex","SOLUSD",1741955941335,24.50462598,126.46,126.41,52.19222598]
["bitfinex","SOLUSD",1741955941522,24.50462598,126.46,126.42,24.50462598]
["bitfinex","SOLUSD",1741955942028,24.50462598,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1741955942225,24.50462598,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1741955943936,0.063,126.47,126.43,7.9095]
["bitfinex","SOLUSD",1741955944125,24.50462598,126.46,126.41,52.19222598]
["bitfinex","SOLUSD",1741955944440,15.65470628,126.46,126.41,43.34230628]
["bitfinex","SOLUSD",1741955944636,15.65470628,126.44,126.41,27.6876]
["bitfinex","SOLUSD",1741955945014,15.65470628,126.45,126.41,27.6876]
["bitfinex","SOLUSD",1741955945525,15.65470628,126.45,126.41,43.34230628]
["bitfinex","SOLUSD",1741955945839,15.65470628,126.46,126.41,43.34230628]
["bitfinex","SOLUSD",1741955946427,15.65470628,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741955946831,15.65470628,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741955947739,15.65470628,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741955948036,15.65470628,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741955949035,15.65470628,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741955950139,15.65470628,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741955951342,15.65470628,126.46,126.43,0.03]
["bitfinex","SOLUSD",1741955953642,0.063,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741955953825,0.063,126.47,126.43,15.68470628]
["bitfinex","SOLUSD",1741955954127,15.71770628,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741955954551,15.71770628,126.47,126.43,7.9395]
["bitfinex","SOLUSD",1741955955238,15.65470628,126.45,126.43,7.9395]
["bitfinex","SOLUSD",1741955955949,15.65470628,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741955956525,7.9083,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741955956737,15.93902942,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741955958249,15.65470628,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741955958818,15.65470628,126.45,126.43,0.03]
["bitfinex","SOLUSD",1741955959445,11.99726271,126.47,126.43,0.03]
["bitfinex","SOLUSD",1741955959446,15.65470628,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741955960748,23.56350628,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741955960963,31.61302942,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741955964251,40.43268974,126.44,126.43,0.03]
["bitfinex","SOLUSD",1741955967643,20.28432314,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741955967840,44.75868974,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741955968855,52.66938974,126.41,126.4,0.03]
["bitfinex","SOLUSD",1741955972065,138.44,126.37,126.34,0.03]
["bitfinex","SOLUSD",1741955972229,95.05635363,126.41,126.34,0.03]
["bitfinex","SOLUSD",1741955972230,24.4743666,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741955982062,24.75868974,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741955982262,32.67318974,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741955986366,23.88657185,126.35,126.34,0.03]
["bitfinex","SOLUSD",1741955992753,138.41,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741955993101,15.68774871,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741955999683,3.96213612,126.32,126.3,0.03]
["bitfinex","SOLUSD",1741955999979,15.68774871,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741956000451,7.916,126.33,126.3,0.03]
["bitfinex","SOLUSD",1741956000650,15.68774871,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741956001584,15.97207185,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741956002186,23.88907185,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741956004165,86.64006669,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741956005482,23.88907185,126.31,126.3,0.03]
["bitfinex","SOLUSD",1741956006573,23.88907185,126.31,126.27,0.03]
["bitfinex","SOLUSD",1741956006770,15.68774871,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741956008577,23.60664871,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741956009767,23.89097185,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741956014686,42.54062071,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741956015494,23.89097185,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741956018688,15.97207185,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741956020079,23.89097185,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741956022177,42.54062071,126.28,126.27,0.03]
["bitfinex","SOLUSD",1741956022379,138.41,126.24,126.19,7.9245]
["bitfinex","SOLUSD",1741956022577,0.28432314,126.27,126.19,7.9245]
["bitfinex","SOLUSD",1741956022578,15.68774871,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741956024294,15.68774871,126.23,126.19,7.9245]
["bitfinex","SOLUSD",1741956024691,15.68774871,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741956025290,15.68774871,126.23,126.19,43.42354871]
["bitfinex","SOLUSD",1741956025485,15.68774871,126.23,126.19,45.07224871]
["bitfinex","SOLUSD",1741956025798,15.68774871,126.23,126.19,29.3845]
["bitfinex","SOLUSD",1741956029203,15.68774871,126.23,126.19,45.07224871]
["bitfinex","SOLUSD",1741956030397,35.68774871,126.24,126.2,15.68774871]
["bitfinex","SOLUSD",1741956030598,35.68774871,126.24,126.19,29.3845]
["bitfinex","SOLUSD",1741956030798,15.68774871,126.21,126.19,9.5732]
["bitfinex","SOLUSD",1741956031212,15.68774871,126.21,126.19,9.6032]
["bitfinex","SOLUSD",1741956031531,15.68774871,126.22,126.19,9.6032]
["bitfinex","SOLUSD",1741956031825,15.68774871,126.22,126.19,1.6787]
["bitfinex","SOLUSD",1741956032629,15.68774871,126.21,126.19,1.6787]
["bitfinex","SOLUSD",1741956032930,15.68774871,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956035317,15.68774871,126.2,126.17,6.9855]
["bitfinex","SOLUSD",1741956036745,15.68774871,126.2,126.17,5.9855]
["bitfinex","SOLUSD",1741956038637,15.68774871,126.19,126.17,5.9855]
["bitfinex","SOLUSD",1741956040440,15.68774871,126.2,126.17,5.9855]
["bitfinex","SOLUSD",1741956040643,3.93500853,126.21,126.17,5.9855]
["bitfinex","SOLUSD",1741956040849,15.68774871,126.2,126.17,5.9855]
["bitfinex","SOLUSD",1741956042952,15.68774871,126.19,126.16,9.434]
["bitfinex","SOLUSD",1741956043131,15.68774871,126.19,126.16,7.9261]
["bitfinex","SOLUSD",1741956043846,15.68774871,126.19,126.17,0.03]
["bitfinex","SOLUSD",1741956044526,15.68774871,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741956046247,15.97207185,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741956049835,15.68774871,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741956050147,86.64816669,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741956050360,23.89717185,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741956050861,15.97207185,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741956051353,23.89717185,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741956053445,88.22616669,126.18,126.17,0.03]
["bitfinex","SOLUSD",1741956053749,136.1800708,126.13,126.07,62.09939757]
["bitfinex","SOLUSD",1741956053952,6.0124,126.16,126.07,62.09939757]
["bitfinex","SOLUSD",1741956053953,15.68774871,126.12,126.07,62.09939757]
["bitfinex","SOLUSD",1741956054129,0.28432314,126.14,126.07,7.9321]
["bitfinex","SOLUSD",1741956054334,26.84,126.15,126.04,15.71774871]
["bitfinex","SOLUSD",1741956054335,15.68774871,126.08,126.04,15.71774871]
["bitfinex","SOLUSD",1741956054537,15.68774871,126.08,126.04,0.03]
["bitfinex","SOLUSD",1741956054945,15.68774871,126.1,126.05,15.68774871]
["bitfinex","SOLUSD",1741956055758,15.68774871,126.1,126.06,15.68774871]
["bitfinex","SOLUSD",1741956056269,15.68774871,126.09,126.06,9.4347]
["bitfinex","SOLUSD",1741956056574,15.68774871,126.1,126.06,9.4347]
["bitfinex","SOLUSD",1741956056751,15.68774871,126.1,126.06,9.4647]
["bitfinex","SOLUSD",1741956058165,15.68774871,126.1,126.06,44.98424871]
["bitfinex","SOLUSD",1741956058346,15.68774871,126.11,126.06,44.98424871]
["bitfinex","SOLUSD",1741956058547,15.68774871,126.09,126.06,29.2965]
["bitfinex","SOLUSD",1741956059070,15.68774871,126.1,126.06,29.2965]
["bitfinex","SOLUSD",1741956059254,15.68774871,126.1,126.06,44.98424871]
["bitfinex","SOLUSD",1741956059453,15.68774871,126.1,126.06,29.2965]
["bitfinex","SOLUSD",1741956060359,15.68774871,126.1,126.06,44.98424871]
["bitfinex","SOLUSD",1741956060673,15.68774871,126.1,126.06,29.2965]
["bitfinex","SOLUSD",1741956060849,15.68774871,126.1,126.06,44.98424871]
["bitfinex","SOLUSD",1741956062755,23.89162757,126.12,126.06,44.98424871]
["bitfinex","SOLUSD",1741956062970,15.68774871,126.11,126.07,15.68774871]
["bitfinex","SOLUSD",1741956063172,15.68774871,126.11,126.06,44.98424871]
["bitfinex","SOLUSD",1741956065590,15.68774871,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741956065959,15.68774871,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1741956066563,15.68774871,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741956067385,15.68774871,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1741956067981,15.68774871,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741956068670,15.68774871,126.09,126.06,7.9624]
["bitfinex","SOLUSD",1741956068866,15.68774871,126.08,126.06,7.9624]
["bitfinex","SOLUSD",1741956069090,15.68774871,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956069582,15.68774871,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741956070583,15.68774871,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741956071176,35.68774871,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741956071374,15.68774871,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741956071571,15.68774871,126.09,126.06,0.03]
["bitfinex","SOLUSD",1741956072871,15.68774871,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741956073593,15.68774871,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956074399,15.68774871,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741956076299,15.68774871,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956077078,15.68774871,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741956078795,15.68774871,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956079378,23.61984871,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956079575,23.90417185,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956080097,130.5056,126.03,126.02,0.2]
["bitfinex","SOLUSD",1741956080398,15.68774871,126.04,126.02,0.2]
["bitfinex","SOLUSD",1741956080899,15.68774871,126.05,126.02,0.2]
["bitfinex","SOLUSD",1741956081100,15.92992314,126.07,126.02,0.2]
["bitfinex","SOLUSD",1741956081402,15.68774871,126.03,126.0,7.6361]
["bitfinex","SOLUSD",1741956083975,15.68774871,126.02,126.0,7.6361]
["bitfinex","SOLUSD",1741956084999,15.68774871,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741956085495,15.68774871,126.0,125.91,47.653]
["bitfinex","SOLUSD",1741956085700,15.68774871,125.99,125.94,15.68774871]
["bitfinex","SOLUSD",1741956085887,15.68774871,125.99,125.95,15.68774871]
["bitfinex","SOLUSD",1741956086309,15.68774871,125.99,125.93,1.5587]
["bitfinex","SOLUSD",1741956086502,15.68774871,125.99,125.95,15.68774871]
["bitfinex","SOLUSD",1741956087093,15.68774871,125.99,125.95,23.62674871]
["bitfinex","SOLUSD",1741956087516,15.68774871,126.0,125.95,23.62674871]
["bitfinex","SOLUSD",1741956088028,10.44869357,126.01,125.96,15.68774871]
["bitfinex","SOLUSD",1741956088193,15.68774871,126.0,125.95,42.27639757]
["bitfinex","SOLUSD",1741956088393,15.68774871,125.99,125.95,42.27639757]
["bitfinex","SOLUSD",1741956089216,15.68774871,125.99,125.95,26.58864886]
["bitfinex","SOLUSD",1741956089587,15.68774871,125.99,125.95,23.62674871]
["bitfinex","SOLUSD",1741956090207,10.44869357,126.01,125.96,15.68774871]
["bitfinex","SOLUSD",1741956090208,15.68774871,126.0,125.96,15.68774871]
["bitfinex","SOLUSD",1741956090416,10.44869357,126.01,125.97,15.68774871]
["bitfinex","SOLUSD",1741956090417,6.5039,126.01,125.97,15.68774871]
["bitfinex","SOLUSD",1741956090604,17.26334871,126.02,125.97,15.68774871]
["bitfinex","SOLUSD",1741956091000,15.68774871,126.01,125.97,15.68774871]
["bitfinex","SOLUSD",1741956091203,15.68774871,126.01,125.98,7.9377]
["bitfinex","SOLUSD",1741956091511,19.71799144,126.03,125.98,23.62544871]
["bitfinex","SOLUSD",1741956091721,15.68774871,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741956092493,15.68774871,126.02,125.98,23.62544871]
["bitfinex","SOLUSD",1741956092694,19.71799144,126.03,125.98,23.62544871]
["bitfinex","SOLUSD",1741956092992,19.71799144,126.03,125.99,15.68774871]
["bitfinex","SOLUSD",1741956093522,19.71799144,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741956093899,15.68774871,126.03,126.0,7.9365]
["bitfinex","SOLUSD",1741956094100,22.02294871,126.04,126.0,23.62424871]
["bitfinex","SOLUSD",1741956094598,22.54774871,126.05,126.01,15.68774871]
["bitfinex","SOLUSD",1741956094793,15.68774871,126.04,126.0,43.46544871]
["bitfinex","SOLUSD",1741956095004,15.68774871,126.04,126.0,27.7777]
["bitfinex","SOLUSD",1741956095198,15.68774871,126.04,126.0,43.46544871]
["bitfinex","SOLUSD",1741956095394,4.03500966,126.06,126.02,23.62294871]
["bitfinex","SOLUSD",1741956095620,15.68774871,126.06,126.02,23.62294871]
["bitfinex","SOLUSD",1741956095800,15.68774871,126.06,126.02,43.46104871]
["bitfinex","SOLUSD",1741956097023,15.68774871,126.06,126.02,23.62294871]
["bitfinex","SOLUSD",1741956097422,15.68774871,126.06,126.01,15.68774871]
["bitfinex","SOLUSD",1741956097723,15.68774871,126.06,126.02,15.68774871]
["bitfinex","SOLUSD",1741956098818,15.68774871,126.07,126.02,15.68774871]
["bitfinex","SOLUSD",1741956099022,1.6105,126.08,126.03,15.68774871]
["bitfinex","SOLUSD",1741956099023,17.29824871,126.08,126.03,15.68774871]
["bitfinex","SOLUSD",1741956099321,15.68774871,126.08,126.04,15.68774871]
["bitfinex","SOLUSD",1741956099519,15.68774871,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1741956100497,15.68774871,126.09,126.05,23.62104871]
["bitfinex","SOLUSD",1741956100702,15.68774871,126.1,126.06,15.68774871]
["bitfinex","SOLUSD",1741956101115,15.68774871,126.1,126.05,43.45434871]
["bitfinex","SOLUSD",1741956103141,19.58833753,126.1,126.06,15.68774871]
["bitfinex","SOLUSD",1741956103328,15.68774871,126.11,126.06,15.68774871]
["bitfinex","SOLUSD",1741956104340,15.68774871,126.11,126.07,7.9321]
["bitfinex","SOLUSD",1741956104532,0.063,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741956105741,15.75074871,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741956106641,0.063,126.1,126.07,23.61984871]
["bitfinex","SOLUSD",1741956107637,15.75074871,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741956107842,15.75074871,126.1,126.08,17.31414871]
["bitfinex","SOLUSD",1741956107843,0.063,126.1,126.08,17.31414871]
["bitfinex","SOLUSD",1741956108141,0.063,126.1,126.09,15.68774871]
["bitfinex","SOLUSD",1741956108321,0.063,126.1,126.08,17.31414871]
["bitfinex","SOLUSD",1741956108728,0.063,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1741956108942,0.063,126.1,126.08,9.5575]
["bitfinex","SOLUSD",1741956109139,0.14216157,126.08,126.04,7.9339]
["bitfinex","SOLUSD",1741956109434,0.063,126.1,126.04,7.9339]
["bitfinex","SOLUSD",1741956109435,15.68774871,126.07,126.04,7.9339]
["bitfinex","SOLUSD",1741956110135,15.68774871,126.07,126.03,9.537]
["bitfinex","SOLUSD",1741956111931,15.68774871,126.07,126.03,7.9343]
["bitfinex","SOLUSD",1741956112275,15.68774871,126.07,125.96,106.1]
["bitfinex","SOLUSD",1741956112276,0.14216157,126.03,125.97,1.6432]
["bitfinex","SOLUSD",1741956112426,15.68774871,126.01,125.97,9.5815]
["bitfinex","SOLUSD",1741956112633,15.68774871,126.0,125.97,9.5815]
["bitfinex","SOLUSD",1741956112831,15.68774871,126.01,125.97,25.26924871]
["bitfinex","SOLUSD",1741956113047,15.82991028,126.02,125.97,25.26924871]
["bitfinex","SOLUSD",1741956114142,0.14216157,126.02,125.97,25.26924871]
["bitfinex","SOLUSD",1741956114342,24.63346385,126.02,125.97,34.21496385]
["bitfinex","SOLUSD",1741956114553,24.63346385,126.01,125.97,9.5815]
["bitfinex","SOLUSD",1741956114750,24.63346385,126.01,125.97,7.9383]
["bitfinex","SOLUSD",1741956115250,24.63346385,126.01,125.97,24.63346385]
["bitfinex","SOLUSD",1741956115958,24.63346385,126.01,125.96,24.63346385]
["bitfinex","SOLUSD",1741956117767,24.63346385,126.01,125.97,32.57176385]
["bitfinex","SOLUSD",1741956117954,6.2846,126.04,125.98,24.63346385]
["bitfinex","SOLUSD",1741956118160,30.91806385,126.04,125.99,24.63346385]
["bitfinex","SOLUSD",1741956118350,24.63346385,126.02,125.98,24.63346385]
["bitfinex","SOLUSD",1741956119256,24.63346385,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741956119553,24.63346385,126.03,125.99,32.57056385]
["bitfinex","SOLUSD",1741956119752,6.2846,126.04,125.99,32.57056385]
["bitfinex","SOLUSD",1741956119948,24.63346385,126.03,125.99,32.57056385]
["bitfinex","SOLUSD",1741956120468,24.63346385,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741956120638,18.1572586,126.04,125.99,7.9371]
["bitfinex","SOLUSD",1741956120639,24.63346385,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741956121051,10.2232586,126.04,125.99,24.63346385]
["bitfinex","SOLUSD",1741956121252,24.63346385,126.03,125.99,24.63346385]
["bitfinex","SOLUSD",1741956121549,24.63346385,126.02,125.98,24.63346385]
["bitfinex","SOLUSD",1741956122870,24.63346385,126.02,125.97,24.63346385]
["bitfinex","SOLUSD",1741956123171,24.63346385,126.02,125.98,7.9377]
["bitfinex","SOLUSD",1741956123471,24.63346385,126.02,125.98,32.57116385]
["bitfinex","SOLUSD",1741956123968,24.63346385,126.03,125.98,32.57116385]
["bitfinex","SOLUSD",1741956124867,34.85672245,126.04,125.99,24.63346385]
["bitfinex","SOLUSD",1741956125049,24.63346385,126.03,125.99,24.63346385]
["bitfinex","SOLUSD",1741956125252,24.63346385,126.03,125.98,52.41556385]
["bitfinex","SOLUSD",1741956126975,3.9386586,126.04,125.98,52.41556385]
["bitfinex","SOLUSD",1741956127175,24.63346385,126.04,126.0,24.63346385]
["bitfinex","SOLUSD",1741956127475,24.77562542,126.05,126.0,24.63346385]
["bitfinex","SOLUSD",1741956127670,24.63346385,126.05,126.0,24.63346385]
["bitfinex","SOLUSD",1741956127861,24.63346385,126.04,126.0,24.63346385]
["bitfinex","SOLUSD",1741956128365,9.4729,126.06,126.0,24.63346385]
["bitfinex","SOLUSD",1741956128569,24.63346385,126.05,126.0,24.63346385]
["bitfinex","SOLUSD",1741956129076,24.63346385,126.05,126.01,7.9358]
["bitfinex","SOLUSD",1741956129373,0.063,126.04,126.01,7.9358]
["bitfinex","SOLUSD",1741956130679,0.063,126.04,126.01,32.56926385]
["bitfinex","SOLUSD",1741956131081,0.063,126.04,126.0,52.41006385]
["bitfinex","SOLUSD",1741956131584,0.063,126.04,126.01,24.63346385]
["bitfinex","SOLUSD",1741956132165,0.063,126.04,126.02,24.63346385]
["bitfinex","SOLUSD",1741956132977,0.063,126.04,126.03,24.63346385]
["bitfinex","SOLUSD",1741956133189,0.063,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1741956133393,0.063,126.04,126.03,32.56806385]
["bitfinex","SOLUSD",1741956134289,0.063,126.04,126.03,23.68539584]
["bitfinex","SOLUSD",1741956134867,0.063,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1741956135793,0.063,126.04,126.03,23.68539584]
["bitfinex","SOLUSD",1741956137271,0.063,126.04,126.03,7.9346]
["bitfinex","SOLUSD",1741956137790,0.063,126.04,126.03,23.68539584]
["bitfinex","SOLUSD",1741956138782,15.81379584,126.1,126.03,43.52189584]
["bitfinex","SOLUSD",1741956138980,0.063,126.1,126.06,15.75079584]
["bitfinex","SOLUSD",1741956139894,0.063,126.1,126.07,7.9321]
["bitfinex","SOLUSD",1741956140071,0.063,126.1,126.07,23.68289584]
["bitfinex","SOLUSD",1741956140272,0.063,126.1,126.08,15.75079584]
["bitfinex","SOLUSD",1741956140778,0.063,126.1,126.09,15.75079584]
["bitfinex","SOLUSD",1741956141577,0.063,126.1,126.08,15.75079584]
["bitfinex","SOLUSD",1741956142104,0.063,126.1,126.09,7.9308]
["bitfinex","SOLUSD",1741956142488,0.063,126.1,126.09,23.68159584]
["bitfinex","SOLUSD",1741956143401,0.0001,126.1,126.09,43.9448447]
["bitfinex","SOLUSD",1741956145809,0.0001,126.1,126.09,28.19404886]
["bitfinex","SOLUSD",1741956145985,0.0001,126.1,126.09,15.75079584]
["bitfinex","SOLUSD",1741956146806,0.0001,126.1,126.07,15.75079584]
["bitfinex","SOLUSD",1741956146992,0.0001,126.1,126.05,27.00824886]
["bitfinex","SOLUSD",1741956146993,0.0001,126.1,126.06,15.75079584]
["bitfinex","SOLUSD",1741956147198,15.75079584,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1741956147393,15.75079584,126.08,126.04,23.68449584]
["bitfinex","SOLUSD",1741956147592,15.75079584,126.09,126.04,23.68449584]
["bitfinex","SOLUSD",1741956148318,24.606109,126.09,126.04,7.9337]
["bitfinex","SOLUSD",1741956148621,32.536909,126.09,126.04,32.539809]
["bitfinex","SOLUSD",1741956150720,24.606109,126.08,126.04,32.539809]
["bitfinex","SOLUSD",1741956151019,24.606109,126.08,126.04,24.606109]
["bitfinex","SOLUSD",1741956151224,24.606109,126.07,126.02,32.541009]
["bitfinex","SOLUSD",1741956152218,32.538209,126.07,126.02,32.541009]
["bitfinex","SOLUSD",1741956152614,23.97867969,126.07,126.03,24.606109]
["bitfinex","SOLUSD",1741956153117,6.5059,126.08,126.04,24.606109]
["bitfinex","SOLUSD",1741956153305,6.5059,126.08,126.05,24.606109]
["bitfinex","SOLUSD",1741956153613,6.5059,126.08,126.04,24.606109]
["bitfinex","SOLUSD",1741956154496,31.112009,126.08,126.05,7.9333]
["bitfinex","SOLUSD",1741956154700,31.112009,126.08,126.04,7.9337]
["bitfinex","SOLUSD",1741956155017,0.14216157,126.07,126.01,7.9358]
["bitfinex","SOLUSD",1741956155317,24.606109,126.06,126.02,24.606109]
["bitfinex","SOLUSD",1741956156313,24.606109,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1741956157821,32.68047057,126.07,126.03,7.9346]
["bitfinex","SOLUSD",1741956158196,24.606109,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1741956159922,24.606109,126.06,126.01,7.9358]
["bitfinex","SOLUSD",1741956160099,24.606109,126.06,126.01,32.541909]
["bitfinex","SOLUSD",1741956160294,24.606109,126.04,126.0,7.9662]
["bitfinex","SOLUSD",1741956160495,24.606109,126.04,126.0,32.572309]
["bitfinex","SOLUSD",1741956160695,24.74827057,126.05,126.0,32.572309]
["bitfinex","SOLUSD",1741956160921,0.14216157,126.05,126.01,24.606109]
["bitfinex","SOLUSD",1741956161129,26.147909,126.06,126.01,24.606109]
["bitfinex","SOLUSD",1741956161340,26.147909,126.06,126.02,24.606109]
["bitfinex","SOLUSD",1741956162042,26.147909,126.06,126.03,7.9346]
["bitfinex","SOLUSD",1741956163314,6.5059,126.08,126.04,24.606109]
["bitfinex","SOLUSD",1741956163633,0.063,126.09,126.06,24.606109]
["bitfinex","SOLUSD",1741956164133,0.063,126.09,126.07,7.9321]
["bitfinex","SOLUSD",1741956164329,0.063,126.09,126.07,32.538209]
["bitfinex","SOLUSD",1741956167131,0.063,126.09,126.08,24.606109]
["bitfinex","SOLUSD",1741956167913,0.0001,126.09,126.08,24.606109]
["bitfinex","SOLUSD",1741956168431,0.0001,126.09,126.08,43.25575786]
["bitfinex","SOLUSD",1741956168638,0.0001,126.09,126.08,51.18715786]
["bitfinex","SOLUSD",1741956171351,0.0001,126.09,126.08,51.471481]
["bitfinex","SOLUSD",1741956171850,0.0001,126.1,126.09,18.933972]
["bitfinex","SOLUSD",1741956172025,0.0001,126.1,126.09,43.540081]
["bitfinex","SOLUSD",1741956172450,0.063,126.14,126.1,18.64964886]
["bitfinex","SOLUSD",1741956172628,0.063,126.14,126.13,32.534409]
["bitfinex","SOLUSD",1741956173520,0.063,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1741956176151,0.063,126.14,126.13,32.534409]
["bitfinex","SOLUSD",1741956177762,0.063,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1741956178057,0.063,126.14,126.12,32.534809]
["bitfinex","SOLUSD",1741956179363,0.063,126.14,126.13,24.606109]
["bitfinex","SOLUSD",1741956179957,0.063,126.14,126.13,32.534409]
["bitfinex","SOLUSD",1741956181964,0.063,126.14,126.11,31.466109]
["bitfinex","SOLUSD",1741956182258,0.063,126.14,126.12,24.606109]
["bitfinex","SOLUSD",1741956182559,0.063,126.14,126.11,6.86]
["bitfinex","SOLUSD",1741956182745,24.669109,126.14,126.1,32.536009]
["bitfinex","SOLUSD",1741956183152,24.669109,126.14,126.1,7.9299]
["bitfinex","SOLUSD",1741956183351,24.669109,126.14,126.1,32.536009]
["bitfinex","SOLUSD",1741956183550,0.063,126.14,126.1,32.536009]
["bitfinex","SOLUSD",1741956184061,0.063,126.14,126.11,24.606109]
["bitfinex","SOLUSD",1741956186262,0.063,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1741956187853,0.063,126.14,126.12,32.535009]
["bitfinex","SOLUSD",1741956189338,0.063,126.14,126.13,24.606109]
["bitfinex","SOLUSD",1741956190067,0.063,126.14,126.13,32.534409]
["bitfinex","SOLUSD",1741956194262,0.063,126.14,126.13,23.6527561]
["bitfinex","SOLUSD",1741956196379,0.063,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1741956196682,0.063,126.14,126.12,14.7686]
["bitfinex","SOLUSD",1741956197164,0.063,126.14,126.12,7.9286]
["bitfinex","SOLUSD",1741956197764,0.063,126.14,126.11,7.9292]
["bitfinex","SOLUSD",1741956198678,0.063,126.14,126.11,43.4775561]
["bitfinex","SOLUSD",1741956199261,0.063,126.14,126.12,15.7244561]
["bitfinex","SOLUSD",1741956200084,0.063,126.14,126.11,43.4775561]
["bitfinex","SOLUSD",1741956200289,0.063,126.14,126.12,15.7244561]
["bitfinex","SOLUSD",1741956200866,0.063,126.14,126.13,15.7244561]
["bitfinex","SOLUSD",1741956202275,0.063,126.14,126.13,23.6527561]
["bitfinex","SOLUSD",1741956202483,0.063,126.14,126.13,7.9283]
["bitfinex","SOLUSD",1741956203700,0.063,126.14,126.12,7.9289]
["bitfinex","SOLUSD",1741956205490,0.063,126.14,126.1,23.6846561]
["bitfinex","SOLUSD",1741956205795,15.7244561,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741956206220,15.7244561,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956206814,15.7244561,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741956208017,8.1294,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956209811,0.063,126.14,126.11,15.7244561]
["bitfinex","SOLUSD",1741956210437,0.063,126.14,126.1,15.7544561]
["bitfinex","SOLUSD",1741956211248,15.7874561,126.14,126.1,15.7544561]
["bitfinex","SOLUSD",1741956211722,15.7874561,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1741956212542,0.063,126.14,126.11,7.9295]
["bitfinex","SOLUSD",1741956213039,0.063,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741956218245,0.063,126.14,126.11,43.4778561]
["bitfinex","SOLUSD",1741956220341,0.063,126.14,126.11,27.7534]
["bitfinex","SOLUSD",1741956222241,15.7244561,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741956222847,15.7244561,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956223538,15.7244561,126.13,126.1,7.9601]
["bitfinex","SOLUSD",1741956223855,15.7244561,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956228351,23.6528561,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956228741,15.7244561,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741956231353,19.7443289,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956236859,4.0198728,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956237062,15.7244561,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956237637,15.7874561,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956240054,23.7157561,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956240361,15.7244561,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741956240966,15.7244561,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956242769,16.00877924,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956242968,30.75827924,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956247665,22.82877924,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956247876,15.7244561,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956248256,4.38349777,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956248469,15.7244561,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741956248776,19.82363073,126.13,126.1,0.03]
["bitfinex","SOLUSD",1741956249173,15.7244561,126.12,126.1,0.03]
["bitfinex","SOLUSD",1741956251651,15.7244561,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956252948,16.00877924,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956253373,22.82877924,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956258257,22.5444561,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956261378,22.6074561,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956263669,30.82127924,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956264576,50.9871281,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956268187,18.933972,126.1,126.06,0.03]
["bitfinex","SOLUSD",1741956268379,15.7244561,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956269887,15.86661767,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956270260,23.94087924,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956270777,30.76087924,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956271486,46.48533534,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956271686,15.86661767,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956272054,6.82,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741956272259,22.5444561,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741956272487,15.86661767,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956274170,22.5444561,126.08,126.06,0.03]
["bitfinex","SOLUSD",1741956276362,15.7244561,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956277384,15.86661767,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956277883,16.00877924,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956278488,23.94087924,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956278781,86.83870364,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956278982,23.94087924,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956280572,42.5905281,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956281387,20.14216157,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956281567,35.86661767,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956282070,35.7244561,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956282278,35.86661767,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956282469,36.00877924,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956282670,43.94207924,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956284390,39.77720553,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956284990,15.7244561,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956285189,15.86661767,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956285782,15.7244561,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956286195,15.86661767,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956287077,16.00877924,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956287990,23.94207924,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956288196,15.7244561,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956288384,15.86661767,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956288713,15.7244561,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956289198,15.86661767,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956289672,42.82877924,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956290376,50.76207924,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956292496,54.81060748,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956293501,31.01068981,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956293809,15.7244561,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956294004,0.14216157,126.07,126.04,0.03]
["bitfinex","SOLUSD",1741956294193,15.86661767,126.07,126.04,0.03]
["bitfinex","SOLUSD",1741956295501,15.7244561,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956296385,15.86661767,126.07,126.04,0.03]
["bitfinex","SOLUSD",1741956296598,15.7244561,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956297696,15.86661767,126.07,126.04,0.03]
["bitfinex","SOLUSD",1741956298699,0.14216157,126.07,126.04,0.03]
["bitfinex","SOLUSD",1741956298880,15.7874561,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956299080,0.063,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956299681,15.7244561,126.05,126.04,0.03]
["bitfinex","SOLUSD",1741956300102,15.7874561,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956302613,0.063,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956302817,0.063,126.06,126.05,15.7244561]
["bitfinex","SOLUSD",1741956303020,0.063,126.06,126.05,35.91780496]
["bitfinex","SOLUSD",1741956303490,0.063,126.1,126.06,18.64964886]
["bitfinex","SOLUSD",1741956303692,0.063,126.1,126.08,15.7244561]
["bitfinex","SOLUSD",1741956303894,0.063,126.1,126.09,15.7244561]
["bitfinex","SOLUSD",1741956304598,10.66347472,126.11,126.09,42.30490496]
["bitfinex","SOLUSD",1741956304806,0.063,126.11,126.1,24.0710561]
["bitfinex","SOLUSD",1741956305716,0.063,126.11,126.1,30.4411561]
["bitfinex","SOLUSD",1741956306801,0.063,126.11,126.1,38.3713561]
["bitfinex","SOLUSD",1741956307003,0.063,126.11,126.1,57.02100496]
["bitfinex","SOLUSD",1741956307696,0.063,126.11,126.1,16.2768]
["bitfinex","SOLUSD",1741956308095,0.063,126.11,126.1,25.1812561]
["bitfinex","SOLUSD",1741956309311,0.063,126.11,126.1,9.4568]
["bitfinex","SOLUSD",1741956309506,0.063,126.11,126.1,25.1812561]
["bitfinex","SOLUSD",1741956310617,0.063,126.11,126.1,43.83090496]
["bitfinex","SOLUSD",1741956315420,0.063,126.11,126.1,43.83090496]
["bitfinex","SOLUSD",1741956317119,0.063,126.13,126.1,63.65640496]
["bitfinex","SOLUSD",1741956317318,0.063,126.13,126.12,34.37410496]
["bitfinex","SOLUSD",1741956317816,0.0001,126.13,126.12,34.37410496]
["bitfinex","SOLUSD",1741956318921,0.0001,126.13,126.12,42.30300496]
["bitfinex","SOLUSD",1741956322008,0.0001,126.13,126.12,105.20082936]
["bitfinex","SOLUSD",1741956322608,0.0001,126.13,126.12,42.30300496]
["bitfinex","SOLUSD",1741956324808,0.063,126.17,126.13,18.64964886]
["bitfinex","SOLUSD",1741956325011,0.063,126.17,126.14,22.5444561]
["bitfinex","SOLUSD",1741956326925,0.063,126.17,126.15,7.927]
["bitfinex","SOLUSD",1741956327815,15.7244561,126.16,126.11,15.7244561]
["bitfinex","SOLUSD",1741956328011,15.7244561,126.14,126.1,0.03]
["bitfinex","SOLUSD",1741956328717,15.7244561,126.15,126.1,15.7544561]
["bitfinex","SOLUSD",1741956329019,15.7244561,126.15,126.11,7.9295]
["bitfinex","SOLUSD",1741956329812,15.7244561,126.14,126.1,7.96]
["bitfinex","SOLUSD",1741956330034,15.7244561,126.13,126.1,7.96]
["bitfinex","SOLUSD",1741956330333,15.7244561,126.14,126.1,23.6844561]
["bitfinex","SOLUSD",1741956331323,15.7244561,126.15,126.11,15.7244561]
["bitfinex","SOLUSD",1741956331907,15.7244561,126.15,126.1,43.5099561]
["bitfinex","SOLUSD",1741956332426,15.7244561,126.15,126.11,15.7244561]
["bitfinex","SOLUSD",1741956332806,15.7244561,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1741956335435,15.7874561,126.15,126.12,7.9289]
["bitfinex","SOLUSD",1741956338865,15.7874561,126.15,126.11,26.57914886]
["bitfinex","SOLUSD",1741956340554,15.7874561,126.15,126.11,42.30360496]
["bitfinex","SOLUSD",1741956340855,15.7874561,126.15,126.11,62.12750496]
["bitfinex","SOLUSD",1741956341860,0.063,126.15,126.11,46.40304886]
["bitfinex","SOLUSD",1741956342159,0.063,126.15,126.13,15.7244561]
["bitfinex","SOLUSD",1741956343053,0.063,126.15,126.14,7.9276]
["bitfinex","SOLUSD",1741956343541,0.063,126.15,126.14,23.6520561]
["bitfinex","SOLUSD",1741956344355,0.063,126.15,126.14,42.30170496]
["bitfinex","SOLUSD",1741956355071,0.063,126.15,126.14,42.30170496]
["bitfinex","SOLUSD",1741956360469,0.063,126.17,126.14,62.12090496]
["bitfinex","SOLUSD",1741956360638,0.063,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1741956362263,0.063,126.17,126.16,34.37410496]
["bitfinex","SOLUSD",1741956362766,0.063,126.17,126.16,42.30050496]
["bitfinex","SOLUSD",1741956363160,0.063,126.17,126.16,26.57604886]
["bitfinex","SOLUSD",1741956363467,0.063,126.17,126.16,42.30050496]
["bitfinex","SOLUSD",1741956364366,10.10208747,126.22,126.16,26.57604886]
["bitfinex","SOLUSD",1741956364556,15.7244561,126.2,126.16,26.57604886]
["bitfinex","SOLUSD",1741956366062,15.7244561,126.21,126.16,42.30050496]
["bitfinex","SOLUSD",1741956366451,6.0773,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741956366653,6.0773,126.22,126.18,34.37410496]
["bitfinex","SOLUSD",1741956367044,0.063,126.22,126.18,34.37410496]
["bitfinex","SOLUSD",1741956367243,0.063,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741956367747,0.063,126.22,126.2,34.37410496]
["bitfinex","SOLUSD",1741956368270,0.063,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1741956369368,0.063,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1741956370777,0.063,126.22,126.21,42.29740496]
["bitfinex","SOLUSD",1741956371767,0.063,126.22,126.21,26.57294886]
["bitfinex","SOLUSD",1741956372762,0.063,126.22,126.21,7.9233]
["bitfinex","SOLUSD",1741956372969,0.063,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741956373279,0.063,126.22,126.2,23.6480561]
["bitfinex","SOLUSD",1741956373280,15.7874561,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741956374169,0.063,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741956375375,0.063,126.22,126.19,26.57364886]
["bitfinex","SOLUSD",1741956376382,15.7874561,126.22,126.15,27.7443]
["bitfinex","SOLUSD",1741956376672,15.7244561,126.2,126.16,34.37410496]
["bitfinex","SOLUSD",1741956377479,15.7244561,126.2,126.16,42.30020496]
["bitfinex","SOLUSD",1741956377683,9.4937,126.22,126.16,42.30020496]
["bitfinex","SOLUSD",1741956377858,15.7244561,126.2,126.16,26.57574886]
["bitfinex","SOLUSD",1741956378794,1.5708,126.22,126.18,18.64964886]
["bitfinex","SOLUSD",1741956378979,1.5708,126.22,126.17,15.7244561]
["bitfinex","SOLUSD",1741956378980,0.063,126.22,126.19,15.7244561]
["bitfinex","SOLUSD",1741956379277,0.063,126.22,126.18,15.7244561]
["bitfinex","SOLUSD",1741956379577,0.063,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741956381355,15.7874561,126.22,126.19,7.9245]
["bitfinex","SOLUSD",1741956381685,15.7874561,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741956381972,0.063,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741956382150,15.7874561,126.22,126.18,7.9251]
["bitfinex","SOLUSD",1741956382558,0.063,126.22,126.19,18.64964886]
["bitfinex","SOLUSD",1741956383378,0.063,126.22,126.19,34.37410496]
["bitfinex","SOLUSD",1741956383683,0.063,126.22,126.2,7.9239]
["bitfinex","SOLUSD",1741956391083,0.063,126.22,126.2,23.6483561]
["bitfinex","SOLUSD",1741956391272,0.063,126.22,126.21,15.7244561]
["bitfinex","SOLUSD",1741956392185,0.063,126.22,126.21,42.29740496]
["bitfinex","SOLUSD",1741956394669,0.063,126.22,126.21,42.29740496]
["bitfinex","SOLUSD",1741956396581,0.063,126.22,126.21,18.64964886]
["bitfinex","SOLUSD",1741956396789,0.063,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1741956397297,0.063,126.22,126.19,18.67964886]
["bitfinex","SOLUSD",1741956397466,15.7874561,126.22,126.19,18.67964886]
["bitfinex","SOLUSD",1741956397668,15.7244561,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741956400173,1.6711,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741956400373,17.3955561,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741956400978,25.3182561,126.22,126.19,0.03]
["bitfinex","SOLUSD",1741956401285,15.7244561,126.21,126.19,0.03]
["bitfinex","SOLUSD",1741956401675,15.7244561,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956403188,21.8949561,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956404075,6.1705,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956405395,21.8949561,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956411994,6.1705,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956414508,21.8949561,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956422225,22.17927924,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956422697,15.7244561,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956427831,23.93267924,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956428037,30.31067924,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956429229,22.38677924,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956429435,30.31067924,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956430229,6.378,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956430611,22.1024561,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956433538,30.31067924,126.2,126.19,0.03]
["bitfinex","SOLUSD",1741956434615,138.47,126.16,126.14,0.03]
["bitfinex","SOLUSD",1741956434930,15.7244561,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956435138,15.7244561,126.16,126.14,7.9576]
["bitfinex","SOLUSD",1741956435322,15.7244561,126.17,126.14,7.9576]
["bitfinex","SOLUSD",1741956435714,15.7244561,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956443545,4.07090458,126.16,126.14,0.03]
["bitfinex","SOLUSD",1741956443846,15.7244561,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956451039,19.67295395,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741956451442,3.94849785,126.17,126.14,0.03]
["bitfinex","SOLUSD",1741956451639,15.7244561,126.16,126.14,0.03]
["bitfinex","SOLUSD",1741956451950,15.7244561,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956453138,23.6514561,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956453526,15.7244561,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956462350,23.6514561,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956463247,30.4914561,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956472565,49.14110496,126.15,126.14,0.03]
["bitfinex","SOLUSD",1741956473059,158.5,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956473245,42.5444561,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956475261,50.4739561,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956477361,69.12360496,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956477760,73.07756488,126.11,126.1,0.03]
["bitfinex","SOLUSD",1741956480955,154.1644561,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956481272,22.5844561,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956481451,105.70402936,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956482270,87.0543805,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956482456,105.70402936,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956483173,113.63612936,126.07,126.06,0.03]
["bitfinex","SOLUSD",1741956483467,18.64964886,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741956483668,97.27192936,126.06,126.05,0.03]
["bitfinex","SOLUSD",1741956484055,97.27192936,126.06,126.04,0.03]
["bitfinex","SOLUSD",1741956484255,20.0,126.02,125.97,0.03]
["bitfinex","SOLUSD",1741956484581,20.0,126.02,125.92,15.7244561]
["bitfinex","SOLUSD",1741956484582,15.7244561,125.98,125.92,15.7244561]
["bitfinex","SOLUSD",1741956484763,15.7244561,125.97,125.93,15.7244561]
["bitfinex","SOLUSD",1741956484963,15.7244561,125.98,125.94,17.3202561]
["bitfinex","SOLUSD",1741956485152,15.7244561,125.98,125.94,9.5358]
["bitfinex","SOLUSD",1741956485352,15.7244561,125.97,125.94,1.5958]
["bitfinex","SOLUSD",1741956485558,15.7244561,125.98,125.94,1.5958]
["bitfinex","SOLUSD",1741956486473,6.96,126.0,125.94,1.5958]
["bitfinex","SOLUSD",1741956486474,15.7244561,125.96,125.94,1.5958]
["bitfinex","SOLUSD",1741956486648,15.7244561,125.97,125.94,1.5958]
["bitfinex","SOLUSD",1741956487671,15.7244561,125.98,125.94,9.5357]
["bitfinex","SOLUSD",1741956488463,15.7244561,125.97,125.94,9.5357]
["bitfinex","SOLUSD",1741956494977,15.7244561,125.96,125.92,15.7244561]
["bitfinex","SOLUSD",1741956495182,15.7244561,125.94,125.91,7.9421]
["bitfinex","SOLUSD",1741956495489,15.7244561,125.92,125.9,2.8485087]
["bitfinex","SOLUSD",1741956495662,15.7244561,125.91,125.9,2.8485087]
["bitfinex","SOLUSD",1741956495858,22.7644561,125.91,125.9,2.8485087]
["bitfinex","SOLUSD",1741956496063,22.7644561,125.91,125.9,0.71969636]
["bitfinex","SOLUSD",1741956496994,30.7065561,125.91,125.9,0.71969636]
["bitfinex","SOLUSD",1741956497159,137.78030364,125.87,125.82,7.955]
["bitfinex","SOLUSD",1741956497365,137.78030364,125.87,125.83,15.7244561]
["bitfinex","SOLUSD",1741956497366,15.7244561,125.87,125.83,15.7244561]
["bitfinex","SOLUSD",1741956497874,20.0,125.88,125.82,17.2369561]
["bitfinex","SOLUSD",1741956497875,15.7244561,125.86,125.82,17.2369561]
["bitfinex","SOLUSD",1741956498182,15.7244561,125.86,125.82,1.5125]
["bitfinex","SOLUSD",1741956498381,15.7244561,125.85,125.82,1.5125]
["bitfinex","SOLUSD",1741956498690,15.7244561,125.85,125.81,7.9784]
["bitfinex","SOLUSD",1741956498865,15.7244561,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741956499997,15.7244561,125.86,125.81,15.7544561]
["bitfinex","SOLUSD",1741956500290,15.7244561,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741956500479,15.7244561,125.86,125.81,15.7544561]
["bitfinex","SOLUSD",1741956500791,15.7244561,125.87,125.82,15.7244561]
["bitfinex","SOLUSD",1741956500993,15.7244561,125.88,125.83,23.6711561]
["bitfinex","SOLUSD",1741956501293,15.7244561,125.87,125.83,23.6711561]
["bitfinex","SOLUSD",1741956501898,15.7244561,125.87,125.83,7.9467]
["bitfinex","SOLUSD",1741956502585,15.7244561,125.86,125.83,7.9467]
["bitfinex","SOLUSD",1741956502787,15.1028,125.9,125.83,7.9467]
["bitfinex","SOLUSD",1741956502995,15.7244561,125.86,125.83,7.9467]
["bitfinex","SOLUSD",1741956503376,15.7244561,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741956503582,15.7244561,125.86,125.81,15.7544561]
["bitfinex","SOLUSD",1741956503583,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956503980,15.7244561,125.85,125.81,23.7026561]
["bitfinex","SOLUSD",1741956504474,15.7244561,125.85,125.81,7.9782]
["bitfinex","SOLUSD",1741956504666,15.7244561,125.84,125.81,7.9782]
["bitfinex","SOLUSD",1741956505281,15.7244561,125.85,125.81,7.9782]
["bitfinex","SOLUSD",1741956505592,15.7244561,125.86,125.81,23.7026561]
["bitfinex","SOLUSD",1741956505894,15.7244561,125.85,125.81,23.7026561]
["bitfinex","SOLUSD",1741956506272,15.7244561,125.84,125.81,7.9782]
["bitfinex","SOLUSD",1741956506469,20.0,125.85,125.81,23.7026561]
["bitfinex","SOLUSD",1741956506771,15.7244561,125.84,125.81,7.9782]
["bitfinex","SOLUSD",1741956507895,15.7244561,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741956508996,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956509384,27.2,125.85,125.81,15.7544561]
["bitfinex","SOLUSD",1741956509775,15.7244561,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741956509983,15.7244561,125.86,125.81,15.7544561]
["bitfinex","SOLUSD",1741956510299,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956510474,15.7244561,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741956512592,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956513798,15.7244561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956515179,23.6722561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956516498,15.7244561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956517293,15.7244561,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741956517496,15.7244561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956517908,78.6222805,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956518205,86.5700805,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956518800,23.6722561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956519198,105.21972936,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956519505,86.5700805,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956520610,35.7244561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956521196,15.7244561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956521435,15.7244561,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741956521996,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956522312,15.7244561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956522616,15.7244561,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741956522910,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956523107,15.7244561,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741956524515,15.7244561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956525189,11.84541233,125.86,125.81,0.03]
["bitfinex","SOLUSD",1741956525388,15.7244561,125.82,125.81,0.03]
["bitfinex","SOLUSD",1741956525794,15.7244561,125.83,125.81,0.03]
["bitfinex","SOLUSD",1741956526512,35.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956526814,15.7244561,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741956527814,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956528398,15.2043,125.88,125.81,15.7544561]
["bitfinex","SOLUSD",1741956528607,15.7244561,125.86,125.81,15.7544561]
["bitfinex","SOLUSD",1741956528820,15.7244561,125.85,125.81,15.7544561]
["bitfinex","SOLUSD",1741956529817,15.7244561,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741956530612,15.7244561,125.86,125.82,7.9478]
["bitfinex","SOLUSD",1741956531817,15.7244561,125.85,125.82,7.9478]
["bitfinex","SOLUSD",1741956533295,15.7244561,125.84,125.81,7.9781]
["bitfinex","SOLUSD",1741956533820,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956534027,15.7244561,125.85,125.81,15.7544561]
["bitfinex","SOLUSD",1741956534200,15.7244561,125.84,125.81,0.03]
["bitfinex","SOLUSD",1741956534517,15.7244561,125.85,125.81,0.03]
["bitfinex","SOLUSD",1741956536017,74.81782073,125.88,125.83,15.7244561]
["bitfinex","SOLUSD",1741956536018,19.70015243,125.88,125.83,15.7244561]
["bitfinex","SOLUSD",1741956536190,15.7244561,125.87,125.83,15.7244561]
["bitfinex","SOLUSD",1741956536396,15.7244561,125.86,125.82,15.7244561]
["bitfinex","SOLUSD",1741956537515,15.7244561,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741956537816,15.7244561,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741956538119,15.7244561,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741956538498,15.7244561,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741956539519,15.7244561,125.86,125.83,7.9472]
["bitfinex","SOLUSD",1741956540324,15.7244561,125.87,125.83,7.9472]
["bitfinex","SOLUSD",1741956541822,3.97569633,125.88,125.83,43.5396561]
["bitfinex","SOLUSD",1741956541823,19.70015243,125.88,125.83,43.5396561]
["bitfinex","SOLUSD",1741956542618,15.7244561,125.89,125.85,7.9459]
["bitfinex","SOLUSD",1741956543202,15.7244561,125.89,125.85,23.6703561]
["bitfinex","SOLUSD",1741956543406,15.7244561,125.89,125.85,43.5352561]
["bitfinex","SOLUSD",1741956543599,0.063,125.9,125.85,43.5352561]
["bitfinex","SOLUSD",1741956543801,15.7244561,125.89,125.85,27.8108]
["bitfinex","SOLUSD",1741956544099,15.7244561,125.88,125.85,7.9459]
["bitfinex","SOLUSD",1741956544304,15.7244561,125.87,125.85,7.9459]
["bitfinex","SOLUSD",1741956544624,15.7244561,125.86,125.85,7.9459]
["bitfinex","SOLUSD",1741956544809,15.7244561,125.87,125.84,9.6004]
["bitfinex","SOLUSD",1741956550133,19.67794155,125.88,125.84,9.6004]
["bitfinex","SOLUSD",1741956551228,15.7244561,125.87,125.84,9.6004]
["bitfinex","SOLUSD",1741956551828,15.7244561,125.88,125.84,25.3248561]
["bitfinex","SOLUSD",1741956552630,15.7244561,125.88,125.84,9.6004]
["bitfinex","SOLUSD",1741956555338,15.7244561,125.87,125.84,9.6004]
["bitfinex","SOLUSD",1741956556938,15.7244561,125.88,125.84,9.6004]
["bitfinex","SOLUSD",1741956561246,15.7244561,125.88,125.84,29.4668]
["bitfinex","SOLUSD",1741956561943,19.74436848,125.88,125.84,29.4668]
["bitfinex","SOLUSD",1741956562442,15.7244561,125.87,125.84,9.6004]
["bitfinex","SOLUSD",1741956563343,19.74436848,125.88,125.84,9.6004]
["bitfinex","SOLUSD",1741956563638,0.063,125.9,125.84,29.4668]
["bitfinex","SOLUSD",1741956563851,35.7874561,125.9,125.85,15.7244561]
["bitfinex","SOLUSD",1741956564028,15.7244561,125.89,125.85,15.7244561]
["bitfinex","SOLUSD",1741956565140,0.063,125.9,125.86,15.7244561]
["bitfinex","SOLUSD",1741956565729,15.7874561,125.9,125.87,7.9447]
["bitfinex","SOLUSD",1741956566342,0.063,125.9,125.89,15.7244561]
["bitfinex","SOLUSD",1741956566741,0.063,125.9,125.89,17.3072561]
["bitfinex","SOLUSD",1741956567726,0.063,125.9,125.89,25.2506561]
["bitfinex","SOLUSD",1741956568344,0.063,125.9,125.89,43.90030496]
["bitfinex","SOLUSD",1741956570942,0.063,125.9,125.89,51.00030496]
["bitfinex","SOLUSD",1741956581554,0.063,125.9,125.89,35.27584886]
["bitfinex","SOLUSD",1741956581859,0.063,125.9,125.89,51.00030496]
["bitfinex","SOLUSD",1741956584553,0.063,125.94,125.92,15.7244561]
["bitfinex","SOLUSD",1741956584938,0.063,125.94,125.93,7.9409]
["bitfinex","SOLUSD",1741956585138,0.063,125.94,125.93,23.6653561]
["bitfinex","SOLUSD",1741956587058,0.063,125.94,125.93,42.31500496]
["bitfinex","SOLUSD",1741956588979,0.063,125.94,125.93,23.6653561]
["bitfinex","SOLUSD",1741956589457,0.063,125.94,125.93,42.31500496]
["bitfinex","SOLUSD",1741956594357,0.063,125.94,125.93,49.35500496]
["bitfinex","SOLUSD",1741956596367,0.0001,125.94,125.93,49.35500496]
["bitfinex","SOLUSD",1741956596547,0.0001,125.94,125.93,50.87740496]
["bitfinex","SOLUSD",1741956596757,0.0001,125.94,125.93,113.77522936]
["bitfinex","SOLUSD",1741956597269,0.0001,125.94,125.93,114.27522936]
["bitfinex","SOLUSD",1741956597566,0.0001,125.94,125.93,115.46559138]
["bitfinex","SOLUSD",1741956598460,22.2885561,126.03,125.96,20.0]
["bitfinex","SOLUSD",1741956598760,22.2885561,126.03,125.98,15.7244561]
["bitfinex","SOLUSD",1741956598761,15.7244561,126.02,125.98,15.7244561]
["bitfinex","SOLUSD",1741956599264,6.5641,126.03,125.98,15.7244561]
["bitfinex","SOLUSD",1741956599468,22.2885561,126.03,125.98,15.7244561]
["bitfinex","SOLUSD",1741956599952,22.2885561,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741956600164,15.7244561,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741956600471,15.7244561,126.0,125.97,7.02]
["bitfinex","SOLUSD",1741956600769,14.4989,126.03,125.96,7.939]
["bitfinex","SOLUSD",1741956600770,15.7244561,125.99,125.96,7.939]
["bitfinex","SOLUSD",1741956601961,15.7244561,126.0,125.96,23.6634561]
["bitfinex","SOLUSD",1741956602472,15.7244561,126.01,125.97,15.7244561]
["bitfinex","SOLUSD",1741956602675,15.7244561,126.02,125.97,34.37410496]
["bitfinex","SOLUSD",1741956602875,22.2885561,126.03,125.99,15.7244561]
["bitfinex","SOLUSD",1741956603246,6.5641,126.03,126.0,15.7244561]
["bitfinex","SOLUSD",1741956603446,0.063,126.03,126.0,15.7244561]
["bitfinex","SOLUSD",1741956604063,0.063,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1741956604259,0.063,126.03,126.0,7.9362]
["bitfinex","SOLUSD",1741956604571,15.7874561,126.03,125.99,23.6612561]
["bitfinex","SOLUSD",1741956604761,15.7874561,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1741956605074,15.7244561,126.02,125.99,7.9368]
["bitfinex","SOLUSD",1741956605574,15.7874561,126.03,125.99,7.9368]
["bitfinex","SOLUSD",1741956606269,15.7874561,126.03,125.99,23.6612561]
["bitfinex","SOLUSD",1741956606671,0.063,126.03,125.99,23.6612561]
["bitfinex","SOLUSD",1741956610078,0.063,126.03,125.99,43.5040561]
["bitfinex","SOLUSD",1741956612372,0.063,126.03,126.0,15.7244561]
["bitfinex","SOLUSD",1741956612565,0.063,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1741956613158,0.063,126.03,126.01,23.6602561]
["bitfinex","SOLUSD",1741956613360,0.063,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1741956614173,15.7244561,126.02,126.0,7.9362]
["bitfinex","SOLUSD",1741956614687,15.7244561,126.02,125.99,7.9371]
["bitfinex","SOLUSD",1741956615570,15.7874561,126.03,125.99,23.6615561]
["bitfinex","SOLUSD",1741956615880,15.7874561,126.03,125.99,7.9371]
["bitfinex","SOLUSD",1741956616083,15.7874561,126.03,125.99,23.6615561]
["bitfinex","SOLUSD",1741956617780,0.063,126.03,125.99,23.6615561]
["bitfinex","SOLUSD",1741956618673,15.7874561,126.03,125.99,23.6615561]
["bitfinex","SOLUSD",1741956619267,0.063,126.03,125.99,43.5043561]
["bitfinex","SOLUSD",1741956619983,0.063,126.03,126.0,15.7244561]
["bitfinex","SOLUSD",1741956620471,0.063,126.03,125.99,43.5043561]
["bitfinex","SOLUSD",1741956621181,0.063,126.03,126.0,15.7244561]
["bitfinex","SOLUSD",1741956621387,0.063,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1741956622474,0.063,126.03,126.01,23.6602561]
["bitfinex","SOLUSD",1741956622674,0.063,126.03,126.01,7.9358]
["bitfinex","SOLUSD",1741956622882,0.063,126.03,126.01,23.6602561]
["bitfinex","SOLUSD",1741956623073,0.063,126.03,126.02,15.7244561]
["bitfinex","SOLUSD",1741956623277,6.4762,126.07,126.03,18.64964886]
["bitfinex","SOLUSD",1741956623470,22.2006561,126.07,126.03,34.37410496]
["bitfinex","SOLUSD",1741956623865,6.4762,126.07,126.04,15.7244561]
["bitfinex","SOLUSD",1741956624087,0.063,126.07,126.05,15.7244561]
["bitfinex","SOLUSD",1741956625476,0.063,126.07,126.06,7.9327]
["bitfinex","SOLUSD",1741956626791,0.063,126.07,126.06,42.30680496]
["bitfinex","SOLUSD",1741956628077,0.063,126.07,126.06,26.58234886]
["bitfinex","SOLUSD",1741956628593,0.063,126.07,126.06,42.30680496]
["bitfinex","SOLUSD",1741956628793,0.063,126.07,126.06,26.58234886]
["bitfinex","SOLUSD",1741956630270,0.063,126.07,126.06,42.30680496]
["bitfinex","SOLUSD",1741956631593,0.063,126.07,126.06,23.6571561]
["bitfinex","SOLUSD",1741956631772,0.063,126.07,126.06,42.30680496]
["bitfinex","SOLUSD",1741956636879,0.0001,126.07,126.06,42.30680496]
["bitfinex","SOLUSD",1741956637691,0.0001,126.07,126.06,105.20462936]
["bitfinex","SOLUSD",1741956638394,0.0001,126.07,126.06,42.30680496]
["bitfinex","SOLUSD",1741956640100,0.0001,126.07,126.06,26.58234886]
["bitfinex","SOLUSD",1741956640798,0.0001,126.07,126.06,42.30680496]
["bitfinex","SOLUSD",1741956644292,0.0001,126.07,126.06,26.58234886]
["bitfinex","SOLUSD",1741956644606,0.0001,126.07,126.06,42.30680496]
["bitfinex","SOLUSD",1741956650901,0.0001,126.07,126.06,105.20462936]
["bitfinex","SOLUSD",1741956652197,0.0001,126.07,126.06,106.39379914]
["bitfinex","SOLUSD",1741956654912,0.0001,126.07,126.06,106.42379914]
["bitfinex","SOLUSD",1741956656006,0.0001,126.07,126.06,105.23462936]
["bitfinex","SOLUSD",1741956658706,0.0001,126.07,126.06,42.33680496]
["bitfinex","SOLUSD",1741956659988,0.0001,126.07,126.06,49.33680496]
["bitfinex","SOLUSD",1741956668707,0.0001,126.07,126.06,26.61234886]
["bitfinex","SOLUSD",1741956670816,0.0001,126.07,126.06,42.33680496]
["bitfinex","SOLUSD",1741956671002,0.0001,126.07,126.06,26.61234886]
["bitfinex","SOLUSD",1741956672116,0.0001,126.07,126.06,42.33680496]
["bitfinex","SOLUSD",1741956676615,6.4614,126.09,126.07,18.82879796]
["bitfinex","SOLUSD",1741956678222,6.4614,126.09,126.08,26.58104886]
["bitfinex","SOLUSD",1741956679321,0.063,126.11,126.09,18.64964886]
["bitfinex","SOLUSD",1741956679696,0.063,126.11,126.09,34.37410496]
["bitfinex","SOLUSD",1741956680101,0.063,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741956680303,15.7874561,126.11,126.08,7.9314]
["bitfinex","SOLUSD",1741956681105,15.7244561,126.1,126.08,7.9314]
["bitfinex","SOLUSD",1741956681604,15.7244561,126.1,126.07,26.76059796]
["bitfinex","SOLUSD",1741956683733,15.7874561,126.11,126.07,46.59079796]
["bitfinex","SOLUSD",1741956683914,15.7874561,126.11,126.07,62.31525406]
["bitfinex","SOLUSD",1741956684937,15.7874561,126.11,126.07,27.9411491]
["bitfinex","SOLUSD",1741956685109,0.063,126.11,126.09,15.7244561]
["bitfinex","SOLUSD",1741956685427,0.0001,126.11,126.1,34.37410496]
["bitfinex","SOLUSD",1741956685929,0.063,126.16,126.11,18.64964886]
["bitfinex","SOLUSD",1741956686136,0.063,126.16,126.15,15.7244561]
["bitfinex","SOLUSD",1741956686307,12.28555855,126.17,126.16,18.64964886]
["bitfinex","SOLUSD",1741956686509,7.453e-05,126.18,126.17,26.57544886]
["bitfinex","SOLUSD",1741956686708,9.14350873,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1741956686933,9.14350873,126.19,126.18,34.37410496]
["bitfinex","SOLUSD",1741956687129,9.14350873,126.19,126.18,18.64964886]
["bitfinex","SOLUSD",1741956687343,24.86796483,126.19,126.17,7.9258]
["bitfinex","SOLUSD",1741956687506,24.86796483,126.19,126.16,7.9263]
["bitfinex","SOLUSD",1741956687507,15.7244561,126.18,126.16,7.9263]
["bitfinex","SOLUSD",1741956687712,15.7244561,126.17,126.15,18.64964886]
["bitfinex","SOLUSD",1741956688015,15.7244561,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741956688614,21.8776561,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1741956688907,6.1532,126.18,126.17,18.64964886]
["bitfinex","SOLUSD",1741956689109,0.063,126.2,126.17,34.37410496]
["bitfinex","SOLUSD",1741956689327,0.063,126.2,126.18,15.7244561]
["bitfinex","SOLUSD",1741956689613,0.063,126.2,126.17,15.7244561]
["bitfinex","SOLUSD",1741956690117,0.063,126.2,126.16,34.37410496]
["bitfinex","SOLUSD",1741956690118,15.7874561,126.2,126.16,34.37410496]
["bitfinex","SOLUSD",1741956690435,15.7244561,126.19,126.16,18.64964886]
["bitfinex","SOLUSD",1741956691037,15.7244561,126.19,126.18,312.0]
["bitfinex","SOLUSD",1741956691227,15.7544561,126.19,126.18,312.0]
["bitfinex","SOLUSD",1741956691630,15.7544561,126.19,126.15,7.0]
["bitfinex","SOLUSD",1741956691834,15.7244561,126.18,126.15,7.0]
["bitfinex","SOLUSD",1741956692137,15.7244561,126.17,126.14,18.64964886]
["bitfinex","SOLUSD",1741956692842,15.7244561,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1741956693243,15.7244561,126.18,126.14,34.37410496]
["bitfinex","SOLUSD",1741956693641,15.7244561,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1741956693942,15.7544561,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1741956694151,0.03,126.19,126.15,34.37410496]
["bitfinex","SOLUSD",1741956694748,0.03,126.19,126.17,312.0]
["bitfinex","SOLUSD",1741956695650,15.7544561,126.19,126.17,312.0]
["bitfinex","SOLUSD",1741956695830,15.7244561,126.18,126.17,312.0]
["bitfinex","SOLUSD",1741956696932,15.7544561,126.19,126.17,312.0]
["bitfinex","SOLUSD",1741956697128,15.7244561,126.18,126.17,312.0]
["bitfinex","SOLUSD",1741956698721,15.7544561,126.19,126.17,312.0]
["bitfinex","SOLUSD",1741956698927,15.7244561,126.18,126.15,18.64964886]
["bitfinex","SOLUSD",1741956699632,15.7244561,126.18,126.13,22.7244561]
["bitfinex","SOLUSD",1741956699842,15.7244561,126.18,126.14,18.64964886]
["bitfinex","SOLUSD",1741956701343,7.9258,126.17,126.14,18.64964886]
["bitfinex","SOLUSD",1741956701643,23.6502561,126.17,126.14,18.64964886]
["bitfinex","SOLUSD",1741956701947,23.6502561,126.17,126.15,312.0]
["bitfinex","SOLUSD",1741956702447,15.7244561,126.16,126.15,312.0]
["bitfinex","SOLUSD",1741956703344,23.6508561,126.16,126.15,312.0]
["bitfinex","SOLUSD",1741956705644,23.6508561,126.16,126.11,26.57904886]
["bitfinex","SOLUSD",1741956705846,15.7244561,126.15,126.11,42.30350496]
["bitfinex","SOLUSD",1741956707752,15.7244561,126.16,126.11,42.30350496]
["bitfinex","SOLUSD",1741956707948,15.7244561,126.16,126.12,15.7244561]
["bitfinex","SOLUSD",1741956708149,15.7244561,126.16,126.13,18.64964886]
["bitfinex","SOLUSD",1741956708328,15.7244561,126.18,126.14,15.7244561]
["bitfinex","SOLUSD",1741956708641,15.7244561,126.18,126.15,312.0]
["bitfinex","SOLUSD",1741956709150,15.7544561,126.19,126.15,312.0]
["bitfinex","SOLUSD",1741956709325,0.03,126.19,126.15,15.7244561]
["bitfinex","SOLUSD",1741956709725,0.03,126.19,126.16,23.6508561]
["bitfinex","SOLUSD",1741956710524,15.7544561,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741956710730,15.7544561,126.19,126.15,7.9267]
["bitfinex","SOLUSD",1741956711039,15.7244561,126.18,126.15,26.57634886]
["bitfinex","SOLUSD",1741956711754,15.7544561,126.19,126.15,42.30080496]
["bitfinex","SOLUSD",1741956712251,15.7544561,126.19,126.18,312.0]
["bitfinex","SOLUSD",1741956713929,15.7544561,126.19,126.15,18.64964886]
["bitfinex","SOLUSD",1741956714136,15.7244561,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741956714654,15.7544561,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741956716855,15.7544561,126.19,126.17,312.0]
["bitfinex","SOLUSD",1741956717053,0.03,126.19,126.17,312.0]
["bitfinex","SOLUSD",1741956717353,15.7544561,126.19,126.17,312.0]
["bitfinex","SOLUSD",1741956720740,15.7244561,126.18,126.16,7.9264]
["bitfinex","SOLUSD",1741956721546,15.7544561,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741956721739,15.7544561,126.19,126.16,27.7425]
["bitfinex","SOLUSD",1741956721941,0.03,126.19,126.17,34.37410496]
["bitfinex","SOLUSD",1741956722250,0.03,126.19,126.18,319.9251]
["bitfinex","SOLUSD",1741956726956,0.03,126.19,126.18,312.0]
["bitfinex","SOLUSD",1741956727135,15.7544561,126.19,126.16,7.9264]
["bitfinex","SOLUSD",1741956727457,15.7244561,126.18,126.16,7.9894]
["bitfinex","SOLUSD",1741956727857,0.03,126.19,126.16,0.063]
["bitfinex","SOLUSD",1741956728045,15.7244561,126.17,126.16,0.063]
["bitfinex","SOLUSD",1741956728250,15.7244561,126.18,126.16,0.063]
["bitfinex","SOLUSD",1741956730141,15.7244561,126.18,126.16,312.063]
["bitfinex","SOLUSD",1741956730851,15.7544561,126.19,126.16,312.063]
["bitfinex","SOLUSD",1741956731362,15.7244561,126.18,126.16,319.9888]
["bitfinex","SOLUSD",1741956733145,15.7544561,126.19,126.16,319.9888]
["bitfinex","SOLUSD",1741956734367,15.7244561,126.18,126.16,319.9888]
["bitfinex","SOLUSD",1741956737165,0.03,126.19,126.16,7.9888]
["bitfinex","SOLUSD",1741956737565,0.03,126.19,126.16,43.5293561]
["bitfinex","SOLUSD",1741956737868,0.03,126.19,126.17,34.37410496]
["bitfinex","SOLUSD",1741956739377,0.03,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1741956740149,0.03,126.19,126.18,319.9251]
["bitfinex","SOLUSD",1741956743173,0.03,126.19,126.18,7.9251]
["bitfinex","SOLUSD",1741956744870,0.03,126.19,126.18,26.57474886]
["bitfinex","SOLUSD",1741956745262,0.03,126.19,126.18,42.29920496]
["bitfinex","SOLUSD",1741956746249,0.03,126.19,126.18,338.57474886]
["bitfinex","SOLUSD",1741956746457,0.03,126.19,126.18,354.29920496]
["bitfinex","SOLUSD",1741956747967,0.0001,126.19,126.18,354.29920496]
["bitfinex","SOLUSD",1741956748765,0.0001,126.19,126.18,417.19702936]
["bitfinex","SOLUSD",1741956749063,0.0001,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741956749264,0.0001,126.2,126.19,34.37410496]
["bitfinex","SOLUSD",1741956749977,0.0001,126.2,126.18,23.6495561]
["bitfinex","SOLUSD",1741956750195,0.0001,126.2,126.19,18.64964886]
["bitfinex","SOLUSD",1741956750654,0.0001,126.2,126.19,15.7244561]
["bitfinex","SOLUSD",1741956751373,0.0001,126.2,126.19,23.6489561]
["bitfinex","SOLUSD",1741956752781,0.0001,126.2,126.19,335.6489561]
["bitfinex","SOLUSD",1741956755282,0.0001,126.2,126.19,319.9245]
["bitfinex","SOLUSD",1741956755980,0.0001,126.2,126.19,335.6489561]
["bitfinex","SOLUSD",1741956757578,0.0001,126.2,126.19,319.9245]
["bitfinex","SOLUSD",1741956760468,0.0001,126.2,126.19,354.29860496]
["bitfinex","SOLUSD",1741956762294,0.0001,126.2,126.19,354.36160496]
["bitfinex","SOLUSD",1741956762787,0.063,126.22,126.2,18.64964886]
["bitfinex","SOLUSD",1741956762979,0.063,126.22,126.21,41.31410496]
["bitfinex","SOLUSD",1741956763376,0.063,126.22,126.21,25.58964886]
["bitfinex","SOLUSD",1741956763577,0.063,126.22,126.21,41.31410496]
["bitfinex","SOLUSD",1741956763793,0.063,126.22,126.21,49.23740496]
["bitfinex","SOLUSD",1741956766096,0.063,126.22,126.21,361.23740496]
["bitfinex","SOLUSD",1741956772281,0.063,126.22,126.21,345.51294886]
["bitfinex","SOLUSD",1741956772477,0.063,126.22,126.21,361.23740496]
["bitfinex","SOLUSD",1741956775194,0.063,126.22,126.21,361.30040496]
["bitfinex","SOLUSD",1741956785184,0.063,126.22,126.21,345.57594886]
["bitfinex","SOLUSD",1741956785679,0.063,126.22,126.21,361.30040496]
["bitfinex","SOLUSD",1741956789104,0.0001,126.22,126.21,361.30040496]
["bitfinex","SOLUSD",1741956789504,0.063,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1741956789505,0.0001,126.23,126.22,18.64964886]
["bitfinex","SOLUSD",1741956789701,0.0001,126.23,126.22,34.37410496]
["bitfinex","SOLUSD",1741956791589,0.0001,126.23,126.22,42.29670496]
["bitfinex","SOLUSD",1741956792884,0.0001,126.23,126.22,354.29670496]
["bitfinex","SOLUSD",1741956793088,0.0001,126.23,126.22,338.57224886]
["bitfinex","SOLUSD",1741956795209,0.0001,126.23,126.22,354.29670496]
["bitfinex","SOLUSD",1741956796295,0.0001,126.23,126.22,338.57224886]
["bitfinex","SOLUSD",1741956797304,0.0001,126.23,126.22,354.29670496]
["bitfinex","SOLUSD",1741956802397,0.0001,126.23,126.22,338.57224886]
["bitfinex","SOLUSD",1741956804725,0.0001,126.23,126.22,354.29670496]
["bitfinex","SOLUSD",1741956811603,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956811804,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956814935,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956826023,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956826216,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956830037,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956832939,0.0001,126.23,126.22,319.9856]
["bitfinex","SOLUSD",1741956833420,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956836150,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956851265,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956855034,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956864170,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956867175,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956867552,0.0001,126.23,126.22,319.9856]
["bitfinex","SOLUSD",1741956867859,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956868478,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956875770,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956875976,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956881759,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956890478,0.0001,126.23,126.22,319.9856]
["bitfinex","SOLUSD",1741956894995,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956895180,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956900887,0.0001,126.23,126.22,338.63524886]
["bitfinex","SOLUSD",1741956902074,0.0001,126.23,126.22,354.35970496]
["bitfinex","SOLUSD",1741956902783,0.0001,126.23,126.22,361.19970496]
["bitfinex","SOLUSD",1741956904600,0.0001,126.24,126.23,18.64964886]
["bitfinex","SOLUSD",1741956904774,0.0001,126.24,126.23,34.37410496]
["bitfinex","SOLUSD",1741956904979,0.0001,126.24,126.23,42.29610496]
["bitfinex","SOLUSD",1741956906494,0.0001,126.28,126.23,273.67724239]
["bitfinex","SOLUSD",1741956906800,0.0001,126.28,126.27,34.37410496]
["bitfinex","SOLUSD",1741956907000,0.0001,126.28,126.27,49.13360496]
["bitfinex","SOLUSD",1741956907191,0.063,126.32,126.28,18.64964886]
["bitfinex","SOLUSD",1741956907386,0.063,126.32,126.3,34.37410496]
["bitfinex","SOLUSD",1741956907985,0.063,126.32,126.3,346.37410496]
["bitfinex","SOLUSD",1741956909099,0.063,126.32,126.3,354.29170496]
["bitfinex","SOLUSD",1741956909285,0.0001,126.31,126.3,354.29170496]
["bitfinex","SOLUSD",1741956910005,0.0001,126.31,126.3,338.56724886]
["bitfinex","SOLUSD",1741956910606,0.0001,126.31,126.3,330.64964886]
["bitfinex","SOLUSD",1741956910810,0.0001,126.31,126.3,312.0]
["bitfinex","SOLUSD",1741956912401,0.0001,126.31,126.3,330.64964886]
["bitfinex","SOLUSD",1741956912613,0.0001,126.31,126.3,354.29170496]
["bitfinex","SOLUSD",1741956913610,0.0001,126.31,126.3,338.56724886]
["bitfinex","SOLUSD",1741956913795,0.0001,126.31,126.3,354.29170496]
["bitfinex","SOLUSD",1741956914908,0.0001,126.31,126.3,312.0]
["bitfinex","SOLUSD",1741956918212,0.0001,126.31,126.29,7.9181]
["bitfinex","SOLUSD",1741956919248,0.0001,126.31,126.29,23.6425561]
["bitfinex","SOLUSD",1741956921020,0.0001,126.31,126.3,319.9176]
["bitfinex","SOLUSD",1741956930403,0.0001,126.31,126.3,319.9806]
["bitfinex","SOLUSD",1741956933723,0.0001,126.31,126.3,26.63024886]
["bitfinex","SOLUSD",1741956934238,0.0001,126.31,126.3,7.9806]
["bitfinex","SOLUSD",1741956936303,0.0001,126.31,126.3,26.63024886]
["bitfinex","SOLUSD",1741956936726,0.0001,126.31,126.3,338.63024886]
["bitfinex","SOLUSD",1741956941627,0.0001,126.31,126.3,354.35470496]
["bitfinex","SOLUSD",1741956942329,0.0001,126.31,126.3,319.9806]
["bitfinex","SOLUSD",1741956944833,0.0001,126.31,126.3,338.63024886]
["bitfinex","SOLUSD",1741956945033,0.0001,126.31,126.3,354.35470496]
["bitfinex","SOLUSD",1741956947711,0.0001,126.31,126.3,338.63024886]
["bitfinex","SOLUSD",1741956949027,0.0001,126.31,126.3,354.35470496]
["bitfinex","SOLUSD",1741956951920,0.0001,126.31,126.3,319.9806]
["bitfinex","SOLUSD",1741956954436,15.7245561,126.31,126.3,312.063]
["bitfinex","SOLUSD",1741956954617,0.0001,126.31,126.3,319.9806]
["bitfinex","SOLUSD",1741956962449,0.0001,126.31,126.3,338.63024886]
["bitfinex","SOLUSD",1741956965353,0.0001,126.31,126.3,354.35470496]
["bitfinex","SOLUSD",1741956966333,0.0001,126.31,126.3,338.63024886]
["bitfinex","SOLUSD",1741956966653,0.0001,126.31,126.3,354.35470496]
["bitfinex","SOLUSD",1741956967832,0.0001,126.32,126.31,18.64964886]
["bitfinex","SOLUSD",1741956968034,0.0001,126.32,126.31,41.21410496]
["bitfinex","SOLUSD",1741956969455,0.0001,126.32,126.31,49.13110496]
["bitfinex","SOLUSD",1741956971242,0.0001,126.32,126.31,361.13110496]
["bitfinex","SOLUSD",1741956974759,0.0001,126.32,126.31,345.40664886]
["bitfinex","SOLUSD",1741956975667,0.0001,126.32,126.31,338.56664886]
["bitfinex","SOLUSD",1741956977762,0.0001,126.32,126.31,354.29110496]
["bitfinex","SOLUSD",1741956987877,13.7845561,126.37,126.31,374.08360496]
["bitfinex","SOLUSD",1741956988065,13.7845561,126.37,126.34,18.64964886]
["bitfinex","SOLUSD",1741956989278,13.7845561,126.37,126.35,7.9145]
["bitfinex","SOLUSD",1741956990779,7.7707,126.39,126.35,7.9145]
["bitfinex","SOLUSD",1741956990953,7.7707,126.39,126.36,18.64964886]
["bitfinex","SOLUSD",1741956991162,7.7707,126.39,126.38,312.0]
["bitfinex","SOLUSD",1741956991359,15.7244561,126.4,126.39,7.912]
["bitfinex","SOLUSD",1741956992254,15.7244561,126.4,126.37,7.9132]
["bitfinex","SOLUSD",1741956992756,6.4332,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741956993081,22.1576561,126.42,126.38,18.64964886]
["bitfinex","SOLUSD",1741956993272,15.7244561,126.41,126.38,18.64964886]
["bitfinex","SOLUSD",1741956994309,15.7244561,126.41,126.39,7.912]
["bitfinex","SOLUSD",1741956994865,15.7244561,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741956995269,6.4332,126.42,126.4,312.0]
["bitfinex","SOLUSD",1741956995662,22.1576561,126.42,126.4,312.0]
["bitfinex","SOLUSD",1741956995859,17.2565561,126.43,126.4,312.0]
["bitfinex","SOLUSD",1741956996186,17.2565561,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1741956996991,17.2565561,126.43,126.4,26.56084886]
["bitfinex","SOLUSD",1741956997173,17.2565561,126.43,126.4,18.64964886]
["bitfinex","SOLUSD",1741956997499,15.7244561,126.41,126.39,18.64964886]
["bitfinex","SOLUSD",1741956998780,15.7244561,126.41,126.38,14.7525]
["bitfinex","SOLUSD",1741956998965,15.7244561,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741956999580,15.7244561,126.41,126.37,7.9129]
["bitfinex","SOLUSD",1741956999783,15.7244561,126.4,126.37,26.56254886]
["bitfinex","SOLUSD",1741956999982,15.7244561,126.41,126.37,26.56254886]
["bitfinex","SOLUSD",1741957001384,23.6351561,126.41,126.37,26.56254886]
["bitfinex","SOLUSD",1741957001687,15.7244561,126.4,126.37,26.56254886]
["bitfinex","SOLUSD",1741957002085,0.03,126.41,126.36,33.40324886]
["bitfinex","SOLUSD",1741957002086,15.7244561,126.39,126.36,33.40324886]
["bitfinex","SOLUSD",1741957002583,15.7244561,126.39,126.38,312.0]
["bitfinex","SOLUSD",1741957004968,23.6364561,126.39,126.38,312.0]
["bitfinex","SOLUSD",1741957005390,15.7244561,126.39,126.38,312.0]
["bitfinex","SOLUSD",1741957007698,15.7244561,126.39,126.38,319.9126]
["bitfinex","SOLUSD",1741957008189,15.7244561,126.39,126.38,312.0]
["bitfinex","SOLUSD",1741957009497,15.7244561,126.39,126.36,26.56344886]
["bitfinex","SOLUSD",1741957010596,15.7244561,126.4,126.36,26.56344886]
["bitfinex","SOLUSD",1741957010784,22.2985561,126.41,126.37,15.7244561]
["bitfinex","SOLUSD",1741957011293,22.2985561,126.41,126.36,62.07260496]
["bitfinex","SOLUSD",1741957012401,22.2985561,126.41,126.39,312.0]
["bitfinex","SOLUSD",1741957013094,22.2985561,126.41,126.39,319.9116]
["bitfinex","SOLUSD",1741957013998,15.7244561,126.4,126.39,319.9116]
["bitfinex","SOLUSD",1741957015395,15.7244561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957016830,6.5741,126.41,126.39,312.0]
["bitfinex","SOLUSD",1741957017110,15.7244561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957017607,10.8244561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957018594,10.8244561,126.4,126.39,319.912]
["bitfinex","SOLUSD",1741957018795,15.7544561,126.41,126.39,319.912]
["bitfinex","SOLUSD",1741957019186,15.7544561,126.41,126.39,7.912]
["bitfinex","SOLUSD",1741957019394,15.7544561,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741957019586,15.7544561,126.41,126.38,26.56224886]
["bitfinex","SOLUSD",1741957021001,15.7544561,126.41,126.38,46.34384886]
["bitfinex","SOLUSD",1741957021205,15.7544561,126.41,126.38,26.56224886]
["bitfinex","SOLUSD",1741957021990,15.7544561,126.41,126.38,7.9126]
["bitfinex","SOLUSD",1741957022191,15.7544561,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741957023911,0.03,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741957024104,15.7544561,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741957024713,15.7544561,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957025396,0.03,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957026010,15.7544561,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957026503,0.03,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957027309,15.7544561,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957028198,15.7544561,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741957028399,15.7544561,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957028610,0.03,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957030705,0.03,126.41,126.4,26.56094886]
["bitfinex","SOLUSD",1741957032316,0.03,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1741957032622,0.03,126.41,126.4,26.56094886]
["bitfinex","SOLUSD",1741957033807,0.03,126.41,126.4,338.56094886]
["bitfinex","SOLUSD",1741957037094,0.03,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741957037301,15.7544561,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741957039522,0.03,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957041309,0.03,126.41,126.4,7.9113]
["bitfinex","SOLUSD",1741957042027,0.03,126.41,126.39,7.9116]
["bitfinex","SOLUSD",1741957044328,0.03,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741957044727,15.7544561,126.41,126.4,319.9113]
["bitfinex","SOLUSD",1741957045734,15.7544561,126.41,126.4,312.0]
["bitfinex","SOLUSD",1741957045925,6.3182,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957046223,15.7244561,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741957047027,6.3182,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957047241,15.7244561,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741957048929,15.7244561,126.39,126.38,312.063]
["bitfinex","SOLUSD",1741957049731,23.6364561,126.39,126.38,312.063]
["bitfinex","SOLUSD",1741957050427,15.7244561,126.39,126.38,312.063]
["bitfinex","SOLUSD",1741957054933,15.7244561,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741957055241,6.3182,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957055417,15.7244561,126.39,126.38,0.063]
["bitfinex","SOLUSD",1741957056232,15.7244561,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957056824,15.7544561,126.41,126.38,0.063]
["bitfinex","SOLUSD",1741957057343,15.7544561,126.41,126.38,7.9756]
["bitfinex","SOLUSD",1741957057641,15.7244561,126.4,126.38,7.9756]
["bitfinex","SOLUSD",1741957058021,15.7244561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957059336,0.03,126.41,126.39,312.0]
["bitfinex","SOLUSD",1741957059519,15.7244561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957060646,15.7244561,126.4,126.39,319.912]
["bitfinex","SOLUSD",1741957060941,15.7244561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957061819,15.7244561,126.4,126.39,319.912]
["bitfinex","SOLUSD",1741957062517,15.7244561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957063045,15.7544561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957065442,15.7544561,126.4,126.39,319.912]
["bitfinex","SOLUSD",1741957065827,15.7544561,126.4,126.39,7.912]
["bitfinex","SOLUSD",1741957066348,0.03,126.4,126.39,7.912]
["bitfinex","SOLUSD",1741957066551,0.03,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957067638,15.7544561,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957068834,15.7544561,126.4,126.38,312.063]
["bitfinex","SOLUSD",1741957069431,15.7544561,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957069752,0.03,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957072029,15.7544561,126.4,126.38,0.063]
["bitfinex","SOLUSD",1741957072335,15.7544561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957073645,15.7544561,126.4,126.39,319.912]
["bitfinex","SOLUSD",1741957075352,15.7544561,126.4,126.39,312.0]
["bitfinex","SOLUSD",1741957075737,15.7544561,126.4,126.38,7.9755]
["bitfinex","SOLUSD",1741957075939,15.7244561,126.39,126.38,7.9755]
["bitfinex","SOLUSD",1741957076139,15.7544561,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741957078660,15.7544561,126.4,126.39,312.063]
["bitfinex","SOLUSD",1741957079269,15.7544561,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741957081251,0.03,126.4,126.39,0.063]
["bitfinex","SOLUSD",1741957081450,0.03,126.4,126.39,7.975]
["bitfinex","SOLUSD",1741957082151,0.0001,126.4,126.39,43.99750496]
["bitfinex","SOLUSD",1741957082355,0.0001,126.4,126.39,355.99750496]
["bitfinex","SOLUSD",1741957083955,0.0001,126.4,126.39,337.3478561]
["bitfinex","SOLUSD",1741957084542,0.0001,126.4,126.39,355.99750496]
["bitfinex","SOLUSD",1741957091063,0.0001,126.41,126.4,18.64964886]
["bitfinex","SOLUSD",1741957091269,0.0001,126.41,126.4,34.37410496]
["bitfinex","SOLUSD",1741957092065,0.03,126.45,126.44,18.64964886]
["bitfinex","SOLUSD",1741957092261,0.03,126.45,126.44,34.37410496]
["bitfinex","SOLUSD",1741957092967,0.03,126.45,126.44,15.7244561]
["bitfinex","SOLUSD",1741957093165,0.03,126.45,126.44,42.28290496]
["bitfinex","SOLUSD",1741957094271,0.03,126.45,126.44,354.28290496]
["bitfinex","SOLUSD",1741957100564,15.7244561,126.5,126.45,18.64964886]
["bitfinex","SOLUSD",1741957100780,6.131,126.51,126.48,18.64964886]
["bitfinex","SOLUSD",1741957100975,15.7544561,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741957101575,15.7244561,126.51,126.48,18.64964886]
["bitfinex","SOLUSD",1741957101781,15.7544561,126.52,126.48,18.64964886]
["bitfinex","SOLUSD",1741957102278,15.7544561,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741957102576,0.03,126.52,126.49,7.9057]
["bitfinex","SOLUSD",1741957102962,0.03,126.52,126.49,23.6301561]
["bitfinex","SOLUSD",1741957103769,0.03,126.52,126.5,312.0]
["bitfinex","SOLUSD",1741957104274,15.7244561,126.51,126.5,312.0]
["bitfinex","SOLUSD",1741957104861,15.7544561,126.52,126.5,312.0]
["bitfinex","SOLUSD",1741957105475,23.6583561,126.52,126.5,312.0]
["bitfinex","SOLUSD",1741957106280,23.6583561,126.52,126.48,26.55564886]
["bitfinex","SOLUSD",1741957106574,15.7244561,126.51,126.48,26.55564886]
["bitfinex","SOLUSD",1741957106781,0.03,126.52,126.48,42.28010496]
["bitfinex","SOLUSD",1741957109182,0.03,126.52,126.49,15.7244561]
["bitfinex","SOLUSD",1741957109374,0.03,126.52,126.5,312.0]
["bitfinex","SOLUSD",1741957110385,0.03,126.52,126.51,7.9045]
["bitfinex","SOLUSD",1741957111884,0.03,126.52,126.5,26.55474886]
["bitfinex","SOLUSD",1741957112078,0.03,126.52,126.5,42.27920496]
["bitfinex","SOLUSD",1741957112880,0.03,126.52,126.5,7.9051]
["bitfinex","SOLUSD",1741957113261,0.03,126.52,126.51,15.7244561]
["bitfinex","SOLUSD",1741957113467,0.03,126.52,126.51,346.37410496]
["bitfinex","SOLUSD",1741957114367,0.03,126.52,126.51,354.27860496]
["bitfinex","SOLUSD",1741957118681,0.03,126.53,126.52,18.64964886]
["bitfinex","SOLUSD",1741957118881,0.03,126.58,126.52,35.87610496]
["bitfinex","SOLUSD",1741957119085,0.03,126.58,126.56,18.64964886]
["bitfinex","SOLUSD",1741957119783,0.03,126.58,126.56,26.55064886]
["bitfinex","SOLUSD",1741957119966,0.03,126.58,126.56,7.901]
["bitfinex","SOLUSD",1741957121916,0.03,126.58,126.57,312.0]
["bitfinex","SOLUSD",1741957125097,15.7544561,126.58,126.57,312.0]
["bitfinex","SOLUSD",1741957126900,15.7544561,126.58,126.57,319.9007]
["bitfinex","SOLUSD",1741957127498,15.7544561,126.58,126.57,312.0]
["bitfinex","SOLUSD",1741957128901,15.7544561,126.58,126.56,7.901]
["bitfinex","SOLUSD",1741957131001,0.03,126.58,126.56,7.901]
["bitfinex","SOLUSD",1741957131683,0.03,126.58,126.56,319.901]
["bitfinex","SOLUSD",1741957133707,0.03,126.58,126.56,7.901]
["bitfinex","SOLUSD",1741957134508,15.7544561,126.58,126.56,7.901]
["bitfinex","SOLUSD",1741957135987,0.03,126.58,126.56,7.901]
["bitfinex","SOLUSD",1741957136926,0.03,126.58,126.57,312.0]
["bitfinex","SOLUSD",1741957137689,0.03,126.58,126.57,319.9007]
["bitfinex","SOLUSD",1741957139898,0.03,126.58,126.57,338.55034886]
["bitfinex","SOLUSD",1741957140105,0.03,126.58,126.57,354.27480496]
["bitfinex","SOLUSD",1741957140298,0.03,126.58,126.57,42.27480496]
["bitfinex","SOLUSD",1741957141111,18.0629561,126.62,126.58,18.64964886]
["bitfinex","SOLUSD",1741957141290,15.7244561,126.61,126.58,18.64964886]
["bitfinex","SOLUSD",1741957141806,18.0629561,126.62,126.58,34.37410496]
["bitfinex","SOLUSD",1741957142309,18.0629561,126.62,126.59,27.6482]
["bitfinex","SOLUSD",1741957142691,18.0629561,126.62,126.59,7.8995]
["bitfinex","SOLUSD",1741957143311,18.0629561,126.62,126.6,312.0]
["bitfinex","SOLUSD",1741957144117,18.0629561,126.62,126.6,319.8983]
["bitfinex","SOLUSD",1741957144612,2.3385,126.62,126.6,319.8983]
["bitfinex","SOLUSD",1741957145603,18.0629561,126.62,126.6,319.8983]
["bitfinex","SOLUSD",1741957145810,18.0629561,126.62,126.6,312.0]
["bitfinex","SOLUSD",1741957146416,15.7244561,126.61,126.6,312.0]
["bitfinex","SOLUSD",1741957146715,2.3385,126.62,126.6,312.0]
["bitfinex","SOLUSD",1741957146716,18.0629561,126.62,126.6,312.0]
["bitfinex","SOLUSD",1741957149396,18.0629561,126.62,126.6,319.8987]
["bitfinex","SOLUSD",1741957149607,18.0629561,126.62,126.6,312.0]
["bitfinex","SOLUSD",1741957151519,15.7244561,126.61,126.6,312.0]
["bitfinex","SOLUSD",1741957153931,15.7244561,126.61,126.59,7.8989]
["bitfinex","SOLUSD",1741957156216,18.0629561,126.62,126.59,7.8989]
["bitfinex","SOLUSD",1741957156933,18.0629561,126.62,126.59,319.8989]
["bitfinex","SOLUSD",1741957157325,2.3385,126.62,126.59,335.6233561]
["bitfinex","SOLUSD",1741957157532,2.3385,126.62,126.6,18.64964886]
["bitfinex","SOLUSD",1741957157730,2.3385,126.62,126.6,34.37410496]
["bitfinex","SOLUSD",1741957159349,2.3385,126.62,126.61,7.8982]
["bitfinex","SOLUSD",1741957160530,2.3385,126.62,126.61,319.8982]
["bitfinex","SOLUSD",1741957161742,2.3685,126.62,126.61,319.8982]
["bitfinex","SOLUSD",1741957168741,2.3685,126.62,126.61,42.27230496]
["bitfinex","SOLUSD",1741957168933,0.03,126.65,126.61,62.01790496]
["bitfinex","SOLUSD",1741957169117,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1741957169319,0.03,126.65,126.64,15.7244561]
["bitfinex","SOLUSD",1741957169643,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1741957170217,0.03,126.65,126.63,15.7244561]
["bitfinex","SOLUSD",1741957170414,0.03,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1741957170717,0.03,126.65,126.63,23.6212561]
["bitfinex","SOLUSD",1741957170918,0.03,126.65,126.63,7.8968]
["bitfinex","SOLUSD",1741957171738,0.03,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741957179236,15.7544561,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741957179636,15.7544561,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957179837,15.7244561,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957181630,15.7544561,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957182645,15.7544561,126.65,126.62,312.063]
["bitfinex","SOLUSD",1741957183544,15.7544561,126.65,126.62,319.9605]
["bitfinex","SOLUSD",1741957184239,15.7244561,126.64,126.62,319.9605]
["bitfinex","SOLUSD",1741957184449,15.7544561,126.65,126.62,319.9605]
["bitfinex","SOLUSD",1741957189055,15.7544561,126.65,126.62,7.9605]
["bitfinex","SOLUSD",1741957189644,0.03,126.65,126.62,7.9605]
["bitfinex","SOLUSD",1741957189946,0.03,126.65,126.62,43.4290561]
["bitfinex","SOLUSD",1741957191653,0.03,126.65,126.63,18.64964886]
["bitfinex","SOLUSD",1741957191958,0.03,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741957192643,0.03,126.65,126.64,330.64964886]
["bitfinex","SOLUSD",1741957193045,0.03,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741957193636,0.03,126.65,126.64,338.54594886]
["bitfinex","SOLUSD",1741957193839,0.03,126.65,126.64,354.27040496]
["bitfinex","SOLUSD",1741957194550,0.0001,126.65,126.64,354.27040496]
["bitfinex","SOLUSD",1741957202442,0.0001,126.65,126.64,355.78360496]
["bitfinex","SOLUSD",1741957203464,0.0001,126.65,126.64,418.68142936]
["bitfinex","SOLUSD",1741957204378,23.3893561,126.74,126.65,18.64964886]
["bitfinex","SOLUSD",1741957204542,23.3893561,126.74,126.7,15.7244561]
["bitfinex","SOLUSD",1741957204737,23.3893561,126.74,126.69,15.7244561]
["bitfinex","SOLUSD",1741957205163,23.3893561,126.74,126.7,15.7244561]
["bitfinex","SOLUSD",1741957205342,23.3893561,126.74,126.7,18.64964886]
["bitfinex","SOLUSD",1741957205542,7.6649,126.74,126.7,34.37410496]
["bitfinex","SOLUSD",1741957205742,23.3893561,126.74,126.7,34.37410496]
["bitfinex","SOLUSD",1741957205958,7.6649,126.74,126.7,34.37410496]
["bitfinex","SOLUSD",1741957206155,7.6649,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741957206345,15.7244561,126.75,126.71,23.6164561]
["bitfinex","SOLUSD",1741957206661,14.4742,126.77,126.71,23.6164561]
["bitfinex","SOLUSD",1741957206877,22.3101561,126.77,126.72,34.37410496]
["bitfinex","SOLUSD",1741957207163,6.5857,126.77,126.72,34.37410496]
["bitfinex","SOLUSD",1741957207361,15.7244561,126.76,126.72,34.37410496]
["bitfinex","SOLUSD",1741957207954,15.7244561,126.75,126.74,312.0]
["bitfinex","SOLUSD",1741957209353,15.7244561,126.76,126.74,312.0]
["bitfinex","SOLUSD",1741957209563,15.7244561,126.76,126.74,319.89]
["bitfinex","SOLUSD",1741957209964,15.7244561,126.76,126.74,312.0]
["bitfinex","SOLUSD",1741957211068,0.03,126.75,126.74,312.0]
["bitfinex","SOLUSD",1741957212053,0.03,126.75,126.74,319.8901]
["bitfinex","SOLUSD",1741957212576,0.03,126.75,126.74,312.0]
["bitfinex","SOLUSD",1741957212945,0.03,126.75,126.74,319.8901]
["bitfinex","SOLUSD",1741957213150,0.03,126.75,126.74,312.0]
["bitfinex","SOLUSD",1741957213848,0.03,126.75,126.74,319.8901]
["bitfinex","SOLUSD",1741957214663,0.03,126.75,126.74,312.0]
["bitfinex","SOLUSD",1741957215578,0.03,126.75,126.74,26.53974886]
["bitfinex","SOLUSD",1741957215773,0.03,126.75,126.74,42.26420496]
["bitfinex","SOLUSD",1741957216990,0.03,126.75,126.74,49.06420496]
["bitfinex","SOLUSD",1741957218778,0.03,126.75,126.74,361.06420496]
["bitfinex","SOLUSD",1741957218973,2.8485087,126.78,126.77,15.7244561]
["bitfinex","SOLUSD",1741957220860,2.8485087,126.78,126.77,23.6127561]
["bitfinex","SOLUSD",1741957221456,2.8485087,126.78,126.77,42.26240496]
["bitfinex","SOLUSD",1741957222471,2.8485087,126.78,126.77,354.26240496]
["bitfinex","SOLUSD",1741957228497,2.8485087,126.78,126.77,338.53794886]
["bitfinex","SOLUSD",1741957228667,2.8485087,126.78,126.77,354.26240496]
["bitfinex","SOLUSD",1741957230676,0.8485087,126.78,126.77,354.26240496]
["bitfinex","SOLUSD",1741957231166,8.7e-06,126.78,126.77,418.69842936]
["bitfinex","SOLUSD",1741957231778,8.7e-06,126.78,126.77,355.80060496]
["bitfinex","SOLUSD",1741957232767,8.7e-06,126.78,126.77,354.26240496]
["bitfinex","SOLUSD",1741957234192,8.7e-06,126.78,126.77,338.53794886]
["bitfinex","SOLUSD",1741957234769,15.7244648,126.78,126.77,312.0]
["bitfinex","SOLUSD",1741957235871,15.7244648,126.78,126.77,312.063]
["bitfinex","SOLUSD",1741957236073,0.0300087,126.78,126.77,312.063]
["bitfinex","SOLUSD",1741957236290,15.7544648,126.78,126.77,312.063]
["bitfinex","SOLUSD",1741957236587,93.0956892,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741957236889,93.0656892,126.78,126.77,0.063]
["bitfinex","SOLUSD",1741957238191,93.0656892,126.78,126.7,26.54184886]
["bitfinex","SOLUSD",1741957238399,15.7244561,126.73,126.7,26.54184886]
["bitfinex","SOLUSD",1741957239177,15.7244561,126.73,126.7,7.8922]
["bitfinex","SOLUSD",1741957239386,15.7244561,126.73,126.72,312.0]
["bitfinex","SOLUSD",1741957240877,15.7244561,126.75,126.72,312.0]
["bitfinex","SOLUSD",1741957241296,15.7244561,126.75,126.72,319.8908]
["bitfinex","SOLUSD",1741957241874,15.7244561,126.75,126.72,7.8908]
["bitfinex","SOLUSD",1741957242586,15.7244561,126.74,126.71,7.8917]
["bitfinex","SOLUSD",1741957242981,16.201,126.77,126.69,7.8932]
["bitfinex","SOLUSD",1741957242982,15.7244561,126.72,126.69,7.8932]
["bitfinex","SOLUSD",1741957243194,15.7244561,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741957243403,15.7244561,126.73,126.69,23.6176561]
["bitfinex","SOLUSD",1741957244008,15.7244561,126.73,126.69,7.8932]
["bitfinex","SOLUSD",1741957244187,15.7244561,126.72,126.67,15.7244561]
["bitfinex","SOLUSD",1741957244386,15.7244561,126.71,126.68,7.8936]
["bitfinex","SOLUSD",1741957244891,15.7244561,126.71,126.69,312.0]
["bitfinex","SOLUSD",1741957245097,15.7244561,126.72,126.69,312.0]
["bitfinex","SOLUSD",1741957245402,8.3127,126.77,126.7,7.8926]
["bitfinex","SOLUSD",1741957245587,8.3127,126.77,126.72,15.7244561]
["bitfinex","SOLUSD",1741957245793,24.0371561,126.77,126.72,15.7244561]
["bitfinex","SOLUSD",1741957245987,15.7244561,126.76,126.72,15.7244561]
["bitfinex","SOLUSD",1741957246287,15.7244561,126.76,126.71,34.37410496]
["bitfinex","SOLUSD",1741957246487,8.3127,126.77,126.71,34.37410496]
["bitfinex","SOLUSD",1741957246488,15.7244561,126.75,126.71,34.37410496]
["bitfinex","SOLUSD",1741957247907,15.7244561,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1741957248593,15.7244561,126.75,126.74,312.0]
["bitfinex","SOLUSD",1741957250599,15.7244561,126.76,126.74,319.8901]
["bitfinex","SOLUSD",1741957251601,8.3127,126.77,126.74,319.8901]
["bitfinex","SOLUSD",1741957251802,8.7e-06,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741957251983,8.7e-06,126.78,126.74,23.6145561]
["bitfinex","SOLUSD",1741957251984,15.7244648,126.78,126.74,23.6145561]
["bitfinex","SOLUSD",1741957252379,8.7e-06,126.78,126.74,43.3399561]
["bitfinex","SOLUSD",1741957252591,8.7e-06,126.78,126.75,15.7244561]
["bitfinex","SOLUSD",1741957252790,15.7244648,126.78,126.74,43.3399561]
["bitfinex","SOLUSD",1741957253007,8.7e-06,126.78,126.74,43.3399561]
["bitfinex","SOLUSD",1741957253694,15.7244648,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741957254207,8.7e-06,126.78,126.75,15.7244561]
["bitfinex","SOLUSD",1741957254784,8.7e-06,126.78,126.77,312.0]
["bitfinex","SOLUSD",1741957255993,15.7244648,126.78,126.77,312.0]
["bitfinex","SOLUSD",1741957256191,8.7e-06,126.78,126.77,335.6127561]
["bitfinex","SOLUSD",1741957256396,8.7e-06,126.78,126.77,42.26240496]
["bitfinex","SOLUSD",1741957257692,8.7e-06,126.78,126.77,105.16022936]
["bitfinex","SOLUSD",1741957258197,8.7e-06,126.78,126.77,106.70152936]
["bitfinex","SOLUSD",1741957259386,8.7e-06,126.78,126.77,418.70152936]
["bitfinex","SOLUSD",1741957260108,8.7e-06,126.78,126.77,340.07924886]
["bitfinex","SOLUSD",1741957264818,6.5617,126.89,126.79,6.038]
["bitfinex","SOLUSD",1741957265126,15.7244561,126.88,126.81,18.64964886]
["bitfinex","SOLUSD",1741957265612,15.7244561,126.87,126.83,18.64964886]
["bitfinex","SOLUSD",1741957265989,15.7244561,126.88,126.83,34.37410496]
["bitfinex","SOLUSD",1741957266409,15.7244561,126.88,126.83,42.94726109]
["bitfinex","SOLUSD",1741957266410,24.29761223,126.88,126.83,42.94726109]
["bitfinex","SOLUSD",1741957267413,24.29761223,126.88,126.84,24.29761223]
["bitfinex","SOLUSD",1741957267914,24.29761223,126.88,126.86,312.0]
["bitfinex","SOLUSD",1741957268286,24.29761223,126.87,126.86,312.0]
["bitfinex","SOLUSD",1741957268612,24.29761223,126.88,126.86,312.0]
["bitfinex","SOLUSD",1741957269408,30.85931223,126.89,126.85,50.83056109]
["bitfinex","SOLUSD",1741957269614,1.596,126.9,126.86,24.29761223]
["bitfinex","SOLUSD",1741957269822,25.89361223,126.9,126.86,24.29761223]
["bitfinex","SOLUSD",1741957270313,24.29761223,126.91,126.86,24.29761223]
["bitfinex","SOLUSD",1741957271000,24.29761223,126.9,126.86,24.29761223]
["bitfinex","SOLUSD",1741957272118,24.29761223,126.89,126.85,42.94726109]
["bitfinex","SOLUSD",1741957272319,24.29761223,126.88,126.84,6.8]
["bitfinex","SOLUSD",1741957272532,24.29761223,126.88,126.85,312.0]
["bitfinex","SOLUSD",1741957273811,24.29761223,126.87,126.85,312.0]
["bitfinex","SOLUSD",1741957274201,24.29761223,126.86,126.85,312.0]
["bitfinex","SOLUSD",1741957274723,24.29761223,126.87,126.85,312.0]
["bitfinex","SOLUSD",1741957275824,32.17991223,126.87,126.85,312.0]
["bitfinex","SOLUSD",1741957276130,24.29761223,126.86,126.85,312.0]
["bitfinex","SOLUSD",1741957277920,7.8833,126.85,126.8,24.29761223]
["bitfinex","SOLUSD",1741957278119,24.29761223,126.84,126.8,18.64964886]
["bitfinex","SOLUSD",1741957278910,24.29761223,126.83,126.8,18.64964886]
["bitfinex","SOLUSD",1741957279415,32.18201223,126.84,126.8,18.64964886]
["bitfinex","SOLUSD",1741957279925,32.18201223,126.84,126.8,50.83366109]
["bitfinex","SOLUSD",1741957280125,24.29761223,126.84,126.8,50.83366109]
["bitfinex","SOLUSD",1741957280822,24.29761223,126.84,126.82,312.0]
["bitfinex","SOLUSD",1741957281127,32.18161223,126.84,126.82,312.0]
["bitfinex","SOLUSD",1741957281531,24.29761223,126.84,126.82,312.0]
["bitfinex","SOLUSD",1741957282131,24.29761223,126.83,126.82,312.0]
["bitfinex","SOLUSD",1741957283221,24.29761223,126.84,126.82,312.0]
["bitfinex","SOLUSD",1741957285532,24.29761223,126.83,126.82,312.0]
["bitfinex","SOLUSD",1741957286026,24.29761223,126.84,126.82,312.0]
["bitfinex","SOLUSD",1741957286222,24.29761223,126.83,126.82,312.0]
["bitfinex","SOLUSD",1741957286621,24.29761223,126.83,126.78,7.9504]
["bitfinex","SOLUSD",1741957286822,24.29761223,126.81,126.78,7.9504]
["bitfinex","SOLUSD",1741957287810,7.8852,126.82,126.78,7.9504]
["bitfinex","SOLUSD",1741957288016,24.29761223,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741957288725,24.29761223,126.82,126.78,24.36061223]
["bitfinex","SOLUSD",1741957289404,24.29761223,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741957289610,24.29761223,126.81,126.78,312.063]
["bitfinex","SOLUSD",1741957289929,24.29761223,126.81,126.78,319.9502]
["bitfinex","SOLUSD",1741957290131,24.29761223,126.81,126.78,7.9502]
["bitfinex","SOLUSD",1741957290337,15.56627476,126.81,126.78,7.9502]
["bitfinex","SOLUSD",1741957291727,15.56627476,126.82,126.78,23.51647476]
["bitfinex","SOLUSD",1741957291918,15.56627476,126.82,126.78,7.9502]
["bitfinex","SOLUSD",1741957292419,15.56627476,126.81,126.78,7.9502]
["bitfinex","SOLUSD",1741957293011,15.56627476,126.81,126.8,312.0]
["bitfinex","SOLUSD",1741957296322,15.56627476,126.82,126.8,312.0]
["bitfinex","SOLUSD",1741957296638,0.03,126.81,126.8,319.8863]
["bitfinex","SOLUSD",1741957297336,0.03,126.81,126.8,7.8863]
["bitfinex","SOLUSD",1741957297839,0.03,126.81,126.79,7.887]
["bitfinex","SOLUSD",1741957298130,0.03,126.81,126.8,15.56627476]
["bitfinex","SOLUSD",1741957300028,0.03,126.81,126.8,23.45267476]
["bitfinex","SOLUSD",1741957300210,7.7024,126.87,126.8,373.81832362]
["bitfinex","SOLUSD",1741957300211,23.26867476,126.87,126.8,373.81832362]
["bitfinex","SOLUSD",1741957300414,7.7024,126.87,126.83,15.56627476]
["bitfinex","SOLUSD",1741957300631,0.03,126.87,126.86,15.56627476]
["bitfinex","SOLUSD",1741957302338,0.03,126.87,126.86,32.16667094]
["bitfinex","SOLUSD",1741957303638,0.03,126.87,126.86,344.16667094]
["bitfinex","SOLUSD",1741957305139,0.03,126.87,126.86,362.8163198]
["bitfinex","SOLUSD",1741957306235,0.0001,126.87,126.86,362.8163198]
["bitfinex","SOLUSD",1741957310539,0.0001,126.87,126.86,312.0]
["bitfinex","SOLUSD",1741957310841,24.28407094,126.87,126.81,24.28397094]
["bitfinex","SOLUSD",1741957311028,24.28397094,126.86,126.82,24.28397094]
["bitfinex","SOLUSD",1741957311236,24.28407094,126.87,126.82,24.28397094]
["bitfinex","SOLUSD",1741957311551,0.0001,126.87,126.83,42.9336198]
["bitfinex","SOLUSD",1741957312217,0.0001,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741957312413,24.28397094,126.85,126.8,19.17050975]
["bitfinex","SOLUSD",1741957312637,24.28397094,126.85,126.81,24.28397094]
["bitfinex","SOLUSD",1741957312813,24.28397094,126.86,126.81,24.28397094]
["bitfinex","SOLUSD",1741957313018,24.28397094,126.85,126.81,24.28397094]
["bitfinex","SOLUSD",1741957313546,24.28407094,126.87,126.82,42.9336198]
["bitfinex","SOLUSD",1741957313756,24.28407094,126.87,126.84,312.0]
["bitfinex","SOLUSD",1741957314524,24.28407094,126.87,126.83,24.28397094]
["bitfinex","SOLUSD",1741957315560,24.28407094,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741957317246,0.0001,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741957317554,0.0001,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741957318255,24.28407094,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741957318945,0.0001,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741957319353,24.28407094,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741957319959,24.28407094,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741957320449,0.0001,126.87,126.84,27.5937]
["bitfinex","SOLUSD",1741957320647,0.0001,126.87,126.86,24.28397094]
["bitfinex","SOLUSD",1741957321042,0.0001,126.87,126.86,336.28397094]
["bitfinex","SOLUSD",1741957322048,0.0001,126.87,126.86,344.16667094]
["bitfinex","SOLUSD",1741957322244,0.0001,126.87,126.86,319.8827]
["bitfinex","SOLUSD",1741957322551,0.0001,126.87,126.86,362.8163198]
["bitfinex","SOLUSD",1741957322853,0.0001,126.87,126.86,338.53234886]
["bitfinex","SOLUSD",1741957326857,0.0001,126.87,126.86,354.07752162]
["bitfinex","SOLUSD",1741957330451,0.0001,126.87,126.86,354.14052162]
["bitfinex","SOLUSD",1741957330645,0.0001,126.87,126.86,319.9457]
["bitfinex","SOLUSD",1741957335472,0.0001,126.87,126.86,354.14052162]
["bitfinex","SOLUSD",1741957342972,1.5291,126.97,126.88,1.5023]
["bitfinex","SOLUSD",1741957343174,1.5291,126.97,126.94,15.54517276]
["bitfinex","SOLUSD",1741957343357,1.5291,126.97,126.93,6.8]
["bitfinex","SOLUSD",1741957343686,15.54517276,126.95,126.93,6.8]
["bitfinex","SOLUSD",1741957343863,15.54517276,126.96,126.93,6.8]
["bitfinex","SOLUSD",1741957344180,1.5291,126.97,126.93,14.6782]
["bitfinex","SOLUSD",1741957344393,15.54517276,126.96,126.93,6.8]
["bitfinex","SOLUSD",1741957344579,15.54517276,126.95,126.91,15.54517276]
["bitfinex","SOLUSD",1741957344900,15.54517276,126.95,126.91,7.8795]
["bitfinex","SOLUSD",1741957345189,15.54517276,126.95,126.91,23.42467276]
["bitfinex","SOLUSD",1741957346272,15.54517276,126.95,126.93,319.8783]
["bitfinex","SOLUSD",1741957346473,15.54517276,126.95,126.93,312.0]
["bitfinex","SOLUSD",1741957346785,15.54517276,126.96,126.93,319.8782]
["bitfinex","SOLUSD",1741957347111,15.54517276,126.95,126.93,312.0]
["bitfinex","SOLUSD",1741957347475,15.54517276,126.94,126.88,7.8814]
["bitfinex","SOLUSD",1741957347659,15.54517276,126.92,126.88,23.42657276]
["bitfinex","SOLUSD",1741957348470,15.54517276,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1741957349677,15.54517276,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741957349978,15.54517276,126.9,126.86,0.063]
["bitfinex","SOLUSD",1741957349979,15.54517276,126.88,126.86,0.063]
["bitfinex","SOLUSD",1741957350472,15.54517276,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957350663,17.19807276,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957351682,25.08007276,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957352216,23.99807276,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957352386,40.64656795,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957352905,25.96456795,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957354878,33.84656795,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957356895,33.87656795,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957357098,25.99456795,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957357285,33.87656795,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957357995,25.99456795,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957358494,0.03,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957361108,0.03,126.87,126.86,355.02431681]
["bitfinex","SOLUSD",1741957362121,0.03,126.87,126.86,362.90701681]
["bitfinex","SOLUSD",1741957368392,0.03,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957368393,32.34986795,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741957368597,40.23186795,126.87,126.8,12.37050975]
["bitfinex","SOLUSD",1741957368798,24.31166795,126.81,126.8,12.37050975]
["bitfinex","SOLUSD",1741957369501,24.31166795,126.82,126.8,12.37050975]
["bitfinex","SOLUSD",1741957369802,24.31166795,126.84,126.8,12.37050975]
["bitfinex","SOLUSD",1741957369994,24.31166795,126.83,126.8,12.37050975]
["bitfinex","SOLUSD",1741957370588,24.31166795,126.82,126.8,12.37050975]
["bitfinex","SOLUSD",1741957370781,24.31166795,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741957373303,24.31166795,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741957375682,30.44626795,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741957375885,13.5086,126.84,126.78,0.063]
["bitfinex","SOLUSD",1741957376179,24.31166795,126.83,126.78,24.37466795]
["bitfinex","SOLUSD",1741957376584,24.31166795,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741957376810,24.31166795,126.82,126.78,7.9506]
["bitfinex","SOLUSD",1741957377497,24.31166795,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741957378901,24.31166795,126.81,126.78,0.063]
["bitfinex","SOLUSD",1741957379420,24.31166795,126.82,126.79,312.0]
["bitfinex","SOLUSD",1741957379704,24.31166795,126.82,126.78,0.063]
["bitfinex","SOLUSD",1741957380604,6.6286,126.84,126.8,24.31166795]
["bitfinex","SOLUSD",1741957380906,1.5401,126.85,126.8,24.31166795]
["bitfinex","SOLUSD",1741957381110,30.40056795,126.87,126.81,24.31166795]
["bitfinex","SOLUSD",1741957381283,30.40056795,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1741957381686,6.0889,126.87,126.82,32.19676795]
["bitfinex","SOLUSD",1741957381887,6.0889,126.87,126.83,24.31166795]
["bitfinex","SOLUSD",1741957382684,6.0889,126.87,126.84,312.0]
["bitfinex","SOLUSD",1741957383095,24.31166795,126.86,126.84,312.0]
["bitfinex","SOLUSD",1741957384626,24.31166795,126.85,126.8,7.8864]
["bitfinex","SOLUSD",1741957384802,24.31166795,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1741957385515,27.5894,126.86,126.78,14.8304]
["bitfinex","SOLUSD",1741957385807,24.31166795,126.8,126.78,0.063]
["bitfinex","SOLUSD",1741957386215,24.31166795,126.84,126.78,0.063]
["bitfinex","SOLUSD",1741957386216,24.31166795,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741957386396,38.93346064,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741957387510,38.93346064,126.79,126.78,312.063]
["bitfinex","SOLUSD",1741957387720,38.93346064,126.8,126.78,312.063]
["bitfinex","SOLUSD",1741957389418,38.93346064,126.79,126.78,312.063]
["bitfinex","SOLUSD",1741957390413,38.93346064,126.8,126.78,312.063]
["bitfinex","SOLUSD",1741957391738,38.93346064,126.79,126.78,312.063]
["bitfinex","SOLUSD",1741957392221,38.93346064,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741957392222,46.82046064,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741957396523,85.75392128,126.79,126.73,312.063]
["bitfinex","SOLUSD",1741957396725,38.93346064,126.74,126.73,312.063]
["bitfinex","SOLUSD",1741957396925,38.93346064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957397831,58.93346064,126.76,126.73,7.9537]
["bitfinex","SOLUSD",1741957398514,38.93346064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957400028,38.93346064,126.74,126.73,312.063]
["bitfinex","SOLUSD",1741957400325,38.93346064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957401245,52.91676064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957401522,45.02666064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957401704,52.91676064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957403043,45.02666064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957404829,52.91676064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957405032,71.5664095,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957405827,52.91676064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957406027,71.5664095,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957406926,52.91676064,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957408214,38.34685266,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957409136,81.36005418,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741957409319,81.36005418,126.74,126.65,7.9584]
["bitfinex","SOLUSD",1741957409320,138.5,126.7,126.65,7.9584]
["bitfinex","SOLUSD",1741957409639,24.36355266,126.67,126.65,7.9584]
["bitfinex","SOLUSD",1741957410341,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957410732,24.36355266,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741957410935,24.36355266,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741957412229,24.36355266,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741957412424,24.36355266,126.67,126.66,312.0]
["bitfinex","SOLUSD",1741957415345,24.36355266,126.68,126.66,319.8951]
["bitfinex","SOLUSD",1741957415542,26.92,126.71,126.66,319.8951]
["bitfinex","SOLUSD",1741957415726,24.36355266,126.7,126.66,319.8951]
["bitfinex","SOLUSD",1741957416122,24.36355266,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1741957416549,20.0,126.71,126.67,24.36355266]
["bitfinex","SOLUSD",1741957417550,24.36355266,126.72,126.67,24.36355266]
["bitfinex","SOLUSD",1741957418050,24.36355266,126.7,126.66,27.6329]
["bitfinex","SOLUSD",1741957418423,24.36355266,126.72,126.67,24.36355266]
["bitfinex","SOLUSD",1741957418848,24.36355266,126.71,126.66,32.25865266]
["bitfinex","SOLUSD",1741957419340,24.36355266,126.72,126.67,24.36355266]
["bitfinex","SOLUSD",1741957419542,24.36355266,126.72,126.68,312.0]
["bitfinex","SOLUSD",1741957419753,24.36355266,126.71,126.68,312.0]
["bitfinex","SOLUSD",1741957420055,24.39355266,126.73,126.68,337.90535266]
["bitfinex","SOLUSD",1741957420230,0.03,126.73,126.69,24.36355266]
["bitfinex","SOLUSD",1741957420424,24.39355266,126.73,126.68,25.90535266]
["bitfinex","SOLUSD",1741957421362,24.36355266,126.72,126.68,7.8938]
["bitfinex","SOLUSD",1741957421725,24.39355266,126.73,126.68,32.25735266]
["bitfinex","SOLUSD",1741957422340,24.36355266,126.72,126.68,32.25735266]
["bitfinex","SOLUSD",1741957423126,24.36355266,126.72,126.7,312.0]
["bitfinex","SOLUSD",1741957423931,7.9209,126.73,126.7,312.0]
["bitfinex","SOLUSD",1741957424146,32.28445266,126.73,126.7,312.0]
["bitfinex","SOLUSD",1741957424646,44.36355266,126.71,126.7,312.0]
["bitfinex","SOLUSD",1741957424839,44.36355266,126.71,126.65,0.063]
["bitfinex","SOLUSD",1741957425047,24.36355266,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957425230,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957426142,32.25865266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957427336,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957427749,32.25865266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957428753,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957429551,24.36355266,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741957429738,24.36355266,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741957430950,24.36355266,126.7,126.65,24.42655266]
["bitfinex","SOLUSD",1741957431351,24.36355266,126.7,126.66,24.36355266]
["bitfinex","SOLUSD",1741957431951,24.36355266,126.7,126.67,7.8945]
["bitfinex","SOLUSD",1741957432546,24.36355266,126.7,126.65,25.94925266]
["bitfinex","SOLUSD",1741957432758,24.36355266,126.69,126.67,312.0]
["bitfinex","SOLUSD",1741957434541,24.36355266,126.68,126.67,312.0]
["bitfinex","SOLUSD",1741957437183,32.25745266,126.68,126.67,312.0]
["bitfinex","SOLUSD",1741957437362,32.25745266,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741957437550,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957438858,32.25865266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957440557,56.62220532,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957441356,7.8951,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957441665,32.25865266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957442249,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957442647,7.8947,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957442851,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957443551,24.36355266,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957443963,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957446252,32.25865266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957447853,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957448361,32.25865266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957448774,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957449358,24.36355266,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957450074,39.4844,126.73,126.65,24.42655266]
["bitfinex","SOLUSD",1741957450075,61.02555171,126.72,126.65,24.42655266]
["bitfinex","SOLUSD",1741957450370,24.36355266,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741957452155,69.22710532,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957452365,69.22710532,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741957452366,84.58535429,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741957452671,24.36355266,126.68,126.62,32.32395266]
["bitfinex","SOLUSD",1741957452867,24.36355266,126.67,126.65,312.0]
["bitfinex","SOLUSD",1741957453176,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957453376,7.0,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741957453953,7.8947,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957454172,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957454469,24.36355266,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957454679,7.8933,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741957454680,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957455065,7.8933,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741957455472,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957456057,24.36355266,126.66,126.65,312.063]
["bitfinex","SOLUSD",1741957456259,24.36355266,126.67,126.65,312.063]
["bitfinex","SOLUSD",1741957456463,24.36355266,126.66,126.65,312.063]
["bitfinex","SOLUSD",1741957457789,32.25865266,126.66,126.65,312.063]
["bitfinex","SOLUSD",1741957457971,7.8949,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957458156,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957459288,32.25845266,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957459588,24.36355266,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957460380,24.36355266,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957460559,7.8939,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741957460560,24.36355266,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741957461077,24.36355266,126.68,126.66,312.0]
["bitfinex","SOLUSD",1741957464481,24.36355266,126.68,126.66,319.895]
["bitfinex","SOLUSD",1741957464779,24.36355266,126.67,126.66,312.0]
["bitfinex","SOLUSD",1741957465182,24.36355266,126.68,126.66,312.0]
["bitfinex","SOLUSD",1741957465481,24.36355266,126.68,126.66,319.8951]
["bitfinex","SOLUSD",1741957465680,24.36355266,126.68,126.66,312.0]
["bitfinex","SOLUSD",1741957466088,24.39355266,126.69,126.66,319.895]
["bitfinex","SOLUSD",1741957466679,24.36355266,126.68,126.66,319.895]
["bitfinex","SOLUSD",1741957466881,24.36355266,126.68,126.66,312.0]
["bitfinex","SOLUSD",1741957467084,24.39355266,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1741957467699,0.03,126.69,126.66,319.8951]
["bitfinex","SOLUSD",1741957468195,24.39355266,126.69,126.66,312.0]
["bitfinex","SOLUSD",1741957468397,24.39355266,126.69,126.66,319.8949]
["bitfinex","SOLUSD",1741957469501,24.36355266,126.68,126.66,319.8949]
["bitfinex","SOLUSD",1741957470387,24.39355266,126.69,126.66,319.8949]
["bitfinex","SOLUSD",1741957471702,0.03,126.69,126.66,319.8949]
["bitfinex","SOLUSD",1741957472098,24.39355266,126.69,126.66,319.8949]
["bitfinex","SOLUSD",1741957472799,0.03,126.69,126.66,319.8949]
["bitfinex","SOLUSD",1741957472990,0.03,126.69,126.66,7.8949]
["bitfinex","SOLUSD",1741957474186,24.39355266,126.69,126.66,7.8949]
["bitfinex","SOLUSD",1741957474398,24.39355266,126.69,126.65,26.60834886]
["bitfinex","SOLUSD",1741957475602,0.03,126.69,126.65,50.97190152]
["bitfinex","SOLUSD",1741957475902,0.03,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957476779,0.03,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1741957478010,24.39355266,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957478607,0.03,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957479688,24.39355266,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957480311,15.62682566,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957482314,23.52002566,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741957482487,15.59682566,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957483180,77.9841283,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957483586,85.8792283,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957484195,104.52887716,126.66,126.64,0.063]
["bitfinex","SOLUSD",1741957484390,104.52887716,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741957484391,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957484688,44.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957485493,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957485792,44.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957485994,24.403404,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957486310,24.403404,126.66,126.62,24.466404]
["bitfinex","SOLUSD",1741957486507,24.403404,126.67,126.62,24.466404]
["bitfinex","SOLUSD",1741957486891,24.403404,126.67,126.62,26.117904]
["bitfinex","SOLUSD",1741957488118,24.403404,126.67,126.63,7.897]
["bitfinex","SOLUSD",1741957489010,24.403404,126.67,126.65,312.0]
["bitfinex","SOLUSD",1741957490092,24.403404,126.66,126.65,312.0]
["bitfinex","SOLUSD",1741957491309,24.403404,126.67,126.65,312.0]
["bitfinex","SOLUSD",1741957492292,24.403404,126.66,126.65,312.0]
["bitfinex","SOLUSD",1741957492491,24.403404,126.67,126.65,319.8957]
["bitfinex","SOLUSD",1741957493313,75.786808,126.66,126.62,0.063]
["bitfinex","SOLUSD",1741957493497,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957494415,32.300404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957496694,50.95005286,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957500803,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957501505,32.300404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957501706,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957503916,24.403404,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957504219,24.403404,126.64,126.62,312.063]
["bitfinex","SOLUSD",1741957504423,24.403404,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957504804,24.403404,126.64,126.62,312.063]
["bitfinex","SOLUSD",1741957505006,24.403404,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957505404,32.300404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957505599,39.260404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957508720,31.363404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957509604,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957510419,24.403404,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957510725,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957510929,24.433404,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957511334,24.403404,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957511526,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957512330,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957512524,24.403404,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957512729,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957513030,24.403404,126.64,126.62,312.063]
["bitfinex","SOLUSD",1741957513323,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957513909,24.403404,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957514109,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957517918,32.300404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957518121,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957518530,32.300404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957519330,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957520019,32.300404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957520635,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957521833,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957523108,24.403404,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957523512,24.403404,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957523932,44.403404,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957524434,20.0,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957524608,15.63903521,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957524815,15.63903521,126.65,126.62,7.9606]
["bitfinex","SOLUSD",1741957525313,15.63903521,126.65,126.62,319.9606]
["bitfinex","SOLUSD",1741957526225,44.41544058,126.65,126.62,319.9606]
["bitfinex","SOLUSD",1741957527142,24.41544058,126.65,126.62,319.9606]
["bitfinex","SOLUSD",1741957528834,0.03,126.65,126.62,319.9606]
["bitfinex","SOLUSD",1741957529439,0.03,126.65,126.62,7.9606]
["bitfinex","SOLUSD",1741957529749,0.03,126.65,126.62,32.34604058]
["bitfinex","SOLUSD",1741957531442,0.03,126.65,126.64,32.28174058]
["bitfinex","SOLUSD",1741957531652,0.03,126.65,126.64,50.93138944]
["bitfinex","SOLUSD",1741957531959,0.03,126.65,126.64,26.54594886]
["bitfinex","SOLUSD",1741957532428,0.03,126.65,126.64,338.54594886]
["bitfinex","SOLUSD",1741957533253,0.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957533548,24.38544058,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957533746,24.38544058,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957534625,24.38544058,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957535232,24.38544058,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957535423,24.38544058,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957536238,24.38544058,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957536439,0.03,126.65,126.62,312.063]
["bitfinex","SOLUSD",1741957536440,24.38544058,126.64,126.62,312.063]
["bitfinex","SOLUSD",1741957536627,24.41544058,126.65,126.62,312.063]
["bitfinex","SOLUSD",1741957537543,24.38544058,126.64,126.62,312.063]
["bitfinex","SOLUSD",1741957538758,0.03,126.65,126.62,319.9604]
["bitfinex","SOLUSD",1741957538955,24.41544058,126.65,126.62,319.9604]
["bitfinex","SOLUSD",1741957539254,24.38544058,126.64,126.62,312.063]
["bitfinex","SOLUSD",1741957541139,24.38544058,126.64,126.62,319.9605]
["bitfinex","SOLUSD",1741957541340,24.38544058,126.64,126.62,7.9605]
["bitfinex","SOLUSD",1741957542282,24.38544058,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957542473,24.38544058,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957544340,24.38544058,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957544541,32.28244058,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957545639,24.38544058,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957546042,24.38544058,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957546246,15.61089129,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957546654,15.61089129,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957547654,15.61089129,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957552958,0.03,126.65,126.64,7.8963]
["bitfinex","SOLUSD",1741957554379,15.64089129,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957555673,15.64089129,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741957555674,0.03,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741957555976,0.03,126.65,126.64,346.26054015]
["bitfinex","SOLUSD",1741957556158,0.03,126.65,126.64,330.64964886]
["bitfinex","SOLUSD",1741957556569,0.03,126.65,126.64,346.26054015]
["bitfinex","SOLUSD",1741957556752,0.03,126.65,126.64,330.64964886]
["bitfinex","SOLUSD",1741957557304,0.03,126.65,126.64,338.54594886]
["bitfinex","SOLUSD",1741957557473,0.03,126.65,126.64,354.15684015]
["bitfinex","SOLUSD",1741957558375,0.03,126.65,126.64,338.54594886]
["bitfinex","SOLUSD",1741957558559,0.03,126.65,126.64,354.15684015]
["bitfinex","SOLUSD",1741957559448,0.03,126.65,126.64,338.54594886]
["bitfinex","SOLUSD",1741957559648,0.03,126.65,126.64,354.15684015]
["bitfinex","SOLUSD",1741957561266,0.03,126.65,126.64,338.54594886]
["bitfinex","SOLUSD",1741957563182,0.03,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741957563350,15.64089129,126.65,126.64,312.0]
["bitfinex","SOLUSD",1741957563550,15.64089129,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957563747,15.61089129,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957565178,23.50789129,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957565857,15.61089129,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957566578,15.61089129,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957566874,15.61089129,126.64,126.62,312.063]
["bitfinex","SOLUSD",1741957567377,15.61089129,126.64,126.62,319.9604]
["bitfinex","SOLUSD",1741957567680,15.61089129,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957568365,24.39803649,126.63,126.62,312.063]
["bitfinex","SOLUSD",1741957569277,32.29503649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957571275,24.39803649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957571457,44.39803649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957571859,24.39803649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957572060,24.39803649,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957572315,24.42803649,126.65,126.62,312.063]
["bitfinex","SOLUSD",1741957572468,0.03,126.65,126.62,312.063]
["bitfinex","SOLUSD",1741957572866,0.03,126.65,126.62,18.71264886]
["bitfinex","SOLUSD",1741957573067,0.03,126.65,126.63,24.39803649]
["bitfinex","SOLUSD",1741957573272,0.03,126.65,126.64,43.04768535]
["bitfinex","SOLUSD",1741957573462,0.03,126.65,126.64,50.94398535]
["bitfinex","SOLUSD",1741957573974,0.03,126.65,126.64,26.54594886]
["bitfinex","SOLUSD",1741957574174,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1741957574870,0.03,126.65,126.63,14.8566]
["bitfinex","SOLUSD",1741957575079,24.39803649,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957575262,24.39803649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957576086,32.29503649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957576397,24.39803649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957577792,20.0,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957578094,44.39803649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957578697,24.39803649,126.64,126.62,0.063]
["bitfinex","SOLUSD",1741957579003,20.03,126.65,126.62,0.063]
["bitfinex","SOLUSD",1741957579293,0.03,126.65,126.62,24.46103649]
["bitfinex","SOLUSD",1741957579467,0.03,126.65,126.63,32.29503649]
["bitfinex","SOLUSD",1741957579664,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1741957580093,0.03,126.65,126.64,43.04768535]
["bitfinex","SOLUSD",1741957580495,0.03,126.65,126.64,18.64964886]
["bitfinex","SOLUSD",1741957581698,0.03,126.65,126.64,338.54594886]
["bitfinex","SOLUSD",1741957582076,0.03,126.65,126.64,362.94398535]
["bitfinex","SOLUSD",1741957582277,0.03,126.65,126.64,338.54594886]
["bitfinex","SOLUSD",1741957582788,24.42803649,126.69,126.64,382.68488535]
["bitfinex","SOLUSD",1741957582986,0.03,126.69,126.66,43.04768535]
["bitfinex","SOLUSD",1741957583777,0.03,126.69,126.67,7.8945]
["bitfinex","SOLUSD",1741957584281,0.03,126.69,126.68,18.64964886]
["bitfinex","SOLUSD",1741957584587,0.03,126.69,126.68,43.04768535]
["bitfinex","SOLUSD",1741957585993,0.03,126.69,126.68,338.54354886]
["bitfinex","SOLUSD",1741957586599,0.03,126.69,126.68,330.64964886]
["bitfinex","SOLUSD",1741957588098,0.03,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957588099,24.42803649,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957588591,0.03,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957590499,0.03,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1741957590800,0.03,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957591601,0.03,126.69,126.67,18.64964886]
["bitfinex","SOLUSD",1741957592906,0.03,126.69,126.67,26.54404886]
["bitfinex","SOLUSD",1741957593289,0.03,126.69,126.68,43.04768535]
["bitfinex","SOLUSD",1741957594186,0.03,126.69,126.68,18.64964886]
["bitfinex","SOLUSD",1741957594711,0.03,126.69,126.68,330.64964886]
["bitfinex","SOLUSD",1741957595007,0.03,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957595223,24.42803649,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957595388,0.03,126.69,126.68,312.0]
["bitfinex","SOLUSD",1741957596009,0.03,126.69,126.68,319.8939]
["bitfinex","SOLUSD",1741957598194,0.03,126.69,126.68,338.54354886]
["bitfinex","SOLUSD",1741957598500,0.03,126.69,126.68,362.94158535]
["bitfinex","SOLUSD",1741957599195,0.0001,126.69,126.68,362.94158535]
["bitfinex","SOLUSD",1741957600490,0.0001,126.69,126.68,364.51468535]
["bitfinex","SOLUSD",1741957602622,0.03,126.73,126.69,18.64964886]
["bitfinex","SOLUSD",1741957602783,0.03,126.73,126.72,43.04768535]
["bitfinex","SOLUSD",1741957604330,0.03,126.73,126.72,50.93908535]
["bitfinex","SOLUSD",1741957604617,0.03,126.73,126.72,7.8914]
["bitfinex","SOLUSD",1741957605416,0.03,126.73,126.7,7.8926]
["bitfinex","SOLUSD",1741957605599,24.39803649,126.72,126.7,7.8926]
["bitfinex","SOLUSD",1741957605912,24.39803649,126.71,126.7,312.0]
["bitfinex","SOLUSD",1741957606499,32.29003649,126.71,126.7,312.0]
["bitfinex","SOLUSD",1741957606701,24.39803649,126.71,126.7,312.0]
["bitfinex","SOLUSD",1741957609925,32.29003649,126.71,126.7,312.0]
["bitfinex","SOLUSD",1741957610626,32.29003649,126.71,126.65,7.9586]
["bitfinex","SOLUSD",1741957610938,24.39803649,126.67,126.65,7.9586]
["bitfinex","SOLUSD",1741957611734,24.39803649,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957611909,48.79607298,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957612615,56.69117298,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957612821,24.39803649,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957618342,48.79607298,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957618533,24.39803649,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957618707,56.69117298,126.66,126.65,312.063]
["bitfinex","SOLUSD",1741957619724,56.69117298,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957620133,63.67117298,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957620313,30.62403649,126.63,126.62,0.063]
["bitfinex","SOLUSD",1741957620515,55.02207298,126.63,126.6,30.063]
["bitfinex","SOLUSD",1741957620719,48.79607298,126.61,126.6,30.063]
["bitfinex","SOLUSD",1741957621532,56.69427298,126.61,126.6,30.063]
["bitfinex","SOLUSD",1741957622941,138.437,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741957623103,3.56660981,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741957625634,3.56660981,126.57,126.56,312.063]
["bitfinex","SOLUSD",1741957626016,6.0915,126.59,126.56,312.063]
["bitfinex","SOLUSD",1741957626323,24.39803649,126.58,126.56,312.063]
["bitfinex","SOLUSD",1741957626726,24.39803649,126.6,126.56,0.063]
["bitfinex","SOLUSD",1741957626903,24.39803649,126.6,126.56,27.7177]
["bitfinex","SOLUSD",1741957628229,24.39803649,126.61,126.56,27.7177]
["bitfinex","SOLUSD",1741957628438,24.39803649,126.6,126.56,27.7177]
["bitfinex","SOLUSD",1741957628933,24.39803649,126.59,126.56,27.7177]
["bitfinex","SOLUSD",1741957629133,24.39803649,126.59,126.56,7.9643]
["bitfinex","SOLUSD",1741957629635,24.39803649,126.58,126.56,7.9643]
["bitfinex","SOLUSD",1741957629933,24.39803649,126.58,126.57,312.0]
["bitfinex","SOLUSD",1741957630521,24.39803649,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741957630728,24.39803649,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741957631243,7.0,126.61,126.56,0.063]
["bitfinex","SOLUSD",1741957631244,24.39803649,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741957631445,81.8,126.71,126.57,1.5091]
["bitfinex","SOLUSD",1741957631651,1027.51252,161.56,126.72,0.5]
["bitfinex","SOLUSD",1741957631652,45.55724412,126.78,126.72,0.5]
["bitfinex","SOLUSD",1741957631817,45.55724412,126.78,126.73,54.0007226]
["bitfinex","SOLUSD",1741957632018,45.55724412,126.78,126.77,24.39803649]
["bitfinex","SOLUSD",1741957632215,45.55724412,126.78,126.77,57.55995864]
["bitfinex","SOLUSD",1741957632426,4.43614412,126.78,126.77,57.55995864]
["bitfinex","SOLUSD",1741957632635,1.03e-05,126.79,126.78,18.64964886]
["bitfinex","SOLUSD",1741957632824,1.03e-05,126.79,126.78,28.41206516]
["bitfinex","SOLUSD",1741957633027,1.03e-05,126.79,126.78,114.12028472]
["bitfinex","SOLUSD",1741957633623,0.03,126.82,126.78,119.95544421]
["bitfinex","SOLUSD",1741957633828,0.03,126.82,126.81,57.55995864]
["bitfinex","SOLUSD",1741957634336,0.03,126.86,126.79,58.50841746]
["bitfinex","SOLUSD",1741957634514,0.03,126.86,126.82,38.91030978]
["bitfinex","SOLUSD",1741957634716,0.03,126.86,126.78,82.11458557]
["bitfinex","SOLUSD",1741957634717,0.03,126.86,126.83,38.91030978]
["bitfinex","SOLUSD",1741957635434,0.03,126.86,126.83,46.79470978]
["bitfinex","SOLUSD",1741957635736,0.03,126.86,126.85,38.91030978]
["bitfinex","SOLUSD",1741957636142,38.94030978,126.87,126.83,8.52]
["bitfinex","SOLUSD",1741957636319,0.03,126.87,126.83,47.43030978]
["bitfinex","SOLUSD",1741957636634,0.03,126.87,126.84,38.91030978]
["bitfinex","SOLUSD",1741957636837,0.03,126.87,126.85,38.91030978]
["bitfinex","SOLUSD",1741957637036,0.03,126.87,126.84,38.91030978]
["bitfinex","SOLUSD",1741957637234,0.03,126.87,126.83,47.43030978]
["bitfinex","SOLUSD",1741957637421,38.94030978,126.87,126.83,8.52]
["bitfinex","SOLUSD",1741957637840,0.03,126.87,126.83,8.52]
["bitfinex","SOLUSD",1741957638143,0.03,126.87,126.84,38.91030978]
["bitfinex","SOLUSD",1741957638344,0.03,126.87,126.85,38.91030978]
["bitfinex","SOLUSD",1741957638532,0.03,126.87,126.84,38.91030978]
["bitfinex","SOLUSD",1741957639050,0.03,126.87,126.83,16.4045]
["bitfinex","SOLUSD",1741957639221,0.03,126.87,126.84,38.91030978]
["bitfinex","SOLUSD",1741957640025,0.03,126.87,126.84,46.79390978]
["bitfinex","SOLUSD",1741957640227,0.03,126.87,126.85,38.91030978]
["bitfinex","SOLUSD",1741957640927,38.94030978,126.87,126.83,8.52]
["bitfinex","SOLUSD",1741957641448,38.91030978,126.86,126.82,38.91030978]
["bitfinex","SOLUSD",1741957641641,38.91030978,126.83,126.78,51.31989819]
["bitfinex","SOLUSD",1741957641823,38.91030978,126.8,126.78,12.40958841]
["bitfinex","SOLUSD",1741957642023,38.91030978,126.83,126.78,51.31989819]
["bitfinex","SOLUSD",1741957642222,38.91030978,126.84,126.8,38.91030978]
["bitfinex","SOLUSD",1741957642819,45.19230978,126.85,126.8,38.91030978]
["bitfinex","SOLUSD",1741957643024,0.03,126.87,126.82,38.91030978]
["bitfinex","SOLUSD",1741957643025,20.0,126.84,126.82,38.91030978]
["bitfinex","SOLUSD",1741957643547,38.94030978,126.87,126.82,38.91030978]
["bitfinex","SOLUSD",1741957643736,38.91030978,126.86,126.83,0.063]
["bitfinex","SOLUSD",1741957644041,38.91030978,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741957648055,38.91030978,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957648231,77.82061956,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957648747,38.91030978,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957650844,0.03,126.87,126.83,0.063]
["bitfinex","SOLUSD",1741957651040,38.91030978,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957652135,96.47026842,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957652745,104.35416842,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957652947,38.91030978,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957653147,46.79420978,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957653340,85.70451956,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957654353,77.82061956,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957654758,38.91030978,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957657447,16.2235,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741957657762,38.91030978,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957658643,46.79420978,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957667664,85.70451956,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741957667873,20.0,126.81,126.75,7.8894]
["bitfinex","SOLUSD",1741957668075,38.91030978,126.78,126.75,7.8894]
["bitfinex","SOLUSD",1741957668963,38.91030978,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741957669565,38.91030978,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741957671070,38.91030978,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741957671975,38.91030978,126.79,126.74,46.80040978]
["bitfinex","SOLUSD",1741957672144,38.91030978,126.79,126.74,66.52580978]
["bitfinex","SOLUSD",1741957672349,38.91030978,126.8,126.74,66.52580978]
["bitfinex","SOLUSD",1741957672545,38.91030978,126.8,126.75,57.55995864]
["bitfinex","SOLUSD",1741957672874,67.05030978,126.81,126.75,57.55995864]
["bitfinex","SOLUSD",1741957673377,38.91030978,126.8,126.76,38.91030978]
["bitfinex","SOLUSD",1741957673670,58.91030978,126.81,126.76,38.91030978]
["bitfinex","SOLUSD",1741957673875,38.91030978,126.81,126.76,38.91030978]
["bitfinex","SOLUSD",1741957674081,38.91030978,126.82,126.77,46.79860978]
["bitfinex","SOLUSD",1741957674274,38.91030978,126.81,126.77,46.79860978]
["bitfinex","SOLUSD",1741957674456,38.91030978,126.82,126.77,66.51930978]
["bitfinex","SOLUSD",1741957677178,38.91030978,126.81,126.77,66.51930978]
["bitfinex","SOLUSD",1741957677485,38.91030978,126.81,126.77,7.8883]
["bitfinex","SOLUSD",1741957677664,38.91030978,126.81,126.78,5.71233853]
["bitfinex","SOLUSD",1741957678888,38.91030978,126.81,126.79,5.71233853]
["bitfinex","SOLUSD",1741957679567,38.91030978,126.81,126.78,7.8876]
["bitfinex","SOLUSD",1741957679868,46.79580978,126.82,126.78,7.8876]
["bitfinex","SOLUSD",1741957680064,38.91030978,126.82,126.77,7.8883]
["bitfinex","SOLUSD",1741957680259,32.20537575,126.83,126.77,32.20887575]
["bitfinex","SOLUSD",1741957680459,24.32057575,126.82,126.77,32.20887575]
["bitfinex","SOLUSD",1741957680878,24.32057575,126.82,126.78,5.71436434]
["bitfinex","SOLUSD",1741957681080,7.8848,126.83,126.78,5.71436434]
["bitfinex","SOLUSD",1741957681285,24.32057575,126.79,126.78,5.71436434]
["bitfinex","SOLUSD",1741957681788,24.32057575,126.81,126.78,5.71436434]
["bitfinex","SOLUSD",1741957682189,24.32057575,126.8,126.78,5.71436434]
["bitfinex","SOLUSD",1741957683381,24.32057575,126.8,126.76,7.8888]
["bitfinex","SOLUSD",1741957684183,32.20737575,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1741957685381,24.32057575,126.8,126.75,7.8895]
["bitfinex","SOLUSD",1741957685681,24.32057575,126.81,126.76,24.32057575]
["bitfinex","SOLUSD",1741957685893,32.20567575,126.83,126.77,24.32057575]
["bitfinex","SOLUSD",1741957686188,44.23594581,126.84,126.79,24.32057575]
["bitfinex","SOLUSD",1741957686380,28.27174581,126.84,126.79,24.32057575]
["bitfinex","SOLUSD",1741957687386,24.32057575,126.83,126.8,7.8864]
["bitfinex","SOLUSD",1741957689293,24.32057575,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1741957690184,24.32057575,126.83,126.79,32.20727575]
["bitfinex","SOLUSD",1741957690385,0.03,126.84,126.8,24.32057575]
["bitfinex","SOLUSD",1741957691082,24.35057575,126.84,126.8,24.32057575]
["bitfinex","SOLUSD",1741957691286,24.35057575,126.84,126.79,51.92487575]
["bitfinex","SOLUSD",1741957691778,24.32057575,126.83,126.79,32.20727575]
["bitfinex","SOLUSD",1741957692289,24.32057575,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1741957693181,24.35057575,126.84,126.79,32.20727575]
["bitfinex","SOLUSD",1741957693888,24.32057575,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1741957694991,32.23457575,126.84,126.79,7.8867]
["bitfinex","SOLUSD",1741957696187,24.35057575,126.84,126.79,32.20727575]
["bitfinex","SOLUSD",1741957696782,24.32057575,126.83,126.79,7.8867]
["bitfinex","SOLUSD",1741957697087,24.32057575,126.81,126.76,26.53854886]
["bitfinex","SOLUSD",1741957697293,24.32057575,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1741957697485,24.32057575,126.78,126.75,7.8892]
["bitfinex","SOLUSD",1741957697990,24.32057575,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741957698499,24.32057575,126.77,126.74,7.8901]
["bitfinex","SOLUSD",1741957698691,24.32057575,126.77,126.72,25.88227575]
["bitfinex","SOLUSD",1741957699001,24.32057575,126.76,126.71,24.32057575]
["bitfinex","SOLUSD",1741957699501,24.32057575,126.75,126.71,24.32057575]
["bitfinex","SOLUSD",1741957699912,24.32057575,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1741957700572,24.32057575,126.76,126.72,32.21167575]
["bitfinex","SOLUSD",1741957701086,24.32057575,126.76,126.72,7.8911]
["bitfinex","SOLUSD",1741957702296,24.32057575,126.76,126.72,32.21167575]
["bitfinex","SOLUSD",1741957702508,24.32057575,126.77,126.72,32.21167575]
["bitfinex","SOLUSD",1741957703002,24.32057575,126.77,126.73,24.32057575]
["bitfinex","SOLUSD",1741957703302,24.32057575,126.78,126.74,24.32057575]
["bitfinex","SOLUSD",1741957703480,24.32057575,126.79,126.74,24.32057575]
["bitfinex","SOLUSD",1741957704102,14.0363,126.81,126.74,24.32057575]
["bitfinex","SOLUSD",1741957704103,24.32057575,126.78,126.74,32.21007575]
["bitfinex","SOLUSD",1741957704278,24.32057575,126.79,126.74,32.21007575]
["bitfinex","SOLUSD",1741957704881,24.32057575,126.79,126.74,24.32057575]
["bitfinex","SOLUSD",1741957705081,24.32057575,126.78,126.73,50.86062461]
["bitfinex","SOLUSD",1741957706701,24.32057575,126.78,126.73,32.21097575]
["bitfinex","SOLUSD",1741957706887,24.32057575,126.77,126.73,24.32057575]
["bitfinex","SOLUSD",1741957707199,24.32057575,126.77,126.72,24.38357575]
["bitfinex","SOLUSD",1741957707436,24.32057575,126.76,126.72,24.38357575]
["bitfinex","SOLUSD",1741957707702,7.8877,126.78,126.74,24.32057575]
["bitfinex","SOLUSD",1741957707703,20.0,126.78,126.74,24.32057575]
["bitfinex","SOLUSD",1741957708001,20.0,126.78,126.73,24.32057575]
["bitfinex","SOLUSD",1741957708179,44.32057575,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741957708905,52.20827575,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741957709204,44.32057575,126.78,126.74,7.8901]
["bitfinex","SOLUSD",1741957710214,24.32057575,126.78,126.74,24.32057575]
["bitfinex","SOLUSD",1741957710513,7.8877,126.78,126.73,24.32057575]
["bitfinex","SOLUSD",1741957710692,24.32057575,126.77,126.72,32.27497575]
["bitfinex","SOLUSD",1741957711004,24.32057575,126.76,126.72,32.27497575]
["bitfinex","SOLUSD",1741957711183,24.32057575,126.76,126.72,7.9544]
["bitfinex","SOLUSD",1741957711705,24.32057575,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741957711896,24.32057575,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741957713211,7.887,126.79,126.73,24.32057575]
["bitfinex","SOLUSD",1741957713514,24.32057575,126.77,126.73,24.32057575]
["bitfinex","SOLUSD",1741957713881,24.32057575,126.77,126.72,24.38357575]
["bitfinex","SOLUSD",1741957715616,32.20897575,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741957715794,32.20897575,126.77,126.72,32.27467575]
["bitfinex","SOLUSD",1741957717513,24.32057575,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741957717916,7.8884,126.77,126.72,24.38357575]
["bitfinex","SOLUSD",1741957717917,32.20897575,126.77,126.72,24.38357575]
["bitfinex","SOLUSD",1741957718624,24.32057575,126.76,126.72,24.38357575]
["bitfinex","SOLUSD",1741957719034,24.32057575,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741957719318,24.32057575,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741957719789,32.21017575,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741957720817,7.8896,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741957720996,24.32057575,126.76,126.72,0.063]
["bitfinex","SOLUSD",1741957721198,35.81227506,126.77,126.72,24.38357575]
["bitfinex","SOLUSD",1741957721397,35.81227506,126.77,126.73,24.32057575]
["bitfinex","SOLUSD",1741957721695,35.81227506,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741957723312,28.19227506,126.77,126.73,7.8907]
["bitfinex","SOLUSD",1741957723521,24.32057575,126.78,126.73,32.21127575]
["bitfinex","SOLUSD",1741957723911,20.0,126.78,126.73,32.21127575]
["bitfinex","SOLUSD",1741957724115,20.0,126.78,126.74,24.32057575]
["bitfinex","SOLUSD",1741957724306,44.32057575,126.78,126.74,24.32057575]
["bitfinex","SOLUSD",1741957725414,24.32057575,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1741957725588,10.15308901,126.81,126.75,32.21007575]
["bitfinex","SOLUSD",1741957725793,28.32326476,126.81,126.76,24.32057575]
["bitfinex","SOLUSD",1741957726013,24.32057575,126.8,126.75,32.21007575]
["bitfinex","SOLUSD",1741957727116,24.32057575,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741957727310,3.87781731,126.83,126.77,24.32057575]
["bitfinex","SOLUSD",1741957727609,31.43834095,126.84,126.76,25.82917575]
["bitfinex","SOLUSD",1741957727610,24.32057575,126.81,126.76,25.82917575]
["bitfinex","SOLUSD",1741957728126,24.32057575,126.8,126.76,1.5086]
["bitfinex","SOLUSD",1741957729410,24.32057575,126.8,126.76,9.3974]
["bitfinex","SOLUSD",1741957734216,15.57991909,126.77,126.72,1.5824]
["bitfinex","SOLUSD",1741957734422,15.4466,126.8,126.72,1.5824]
["bitfinex","SOLUSD",1741957734423,15.57991909,126.76,126.72,9.4735]
["bitfinex","SOLUSD",1741957735119,15.57991909,126.75,126.72,9.4735]
["bitfinex","SOLUSD",1741957735312,15.57991909,126.75,126.72,1.5824]
["bitfinex","SOLUSD",1741957735510,15.57991909,126.75,126.72,9.4736]
["bitfinex","SOLUSD",1741957735722,15.57991909,126.76,126.72,9.4736]
["bitfinex","SOLUSD",1741957736218,7.8887,126.77,126.72,9.4736]
["bitfinex","SOLUSD",1741957736405,24.34516295,126.76,126.72,9.4736]
["bitfinex","SOLUSD",1741957737734,24.34516295,126.75,126.72,1.5824]
["bitfinex","SOLUSD",1741957737905,24.34516295,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741957738325,24.34516295,126.75,126.72,7.9538]
["bitfinex","SOLUSD",1741957739531,24.34516295,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741957740030,24.34516295,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741957741101,24.34516295,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741957742130,24.34516295,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741957744830,24.34516295,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741957745538,24.34516295,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741957745720,24.34516295,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741957746536,28.29121913,126.78,126.72,0.063]
["bitfinex","SOLUSD",1741957746725,24.34516295,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741957747423,7.8896,126.75,126.72,0.063]
["bitfinex","SOLUSD",1741957747623,24.34516295,126.74,126.72,0.063]
["bitfinex","SOLUSD",1741957747921,24.34516295,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741957748943,32.23586295,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741957752944,36.22985356,126.73,126.72,0.063]
["bitfinex","SOLUSD",1741957755034,24.34516295,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741957755725,24.34516295,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741957756340,15.58954923,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741957756714,15.58954923,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741957757024,19.60047409,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741957757232,15.58954923,126.74,126.7,7.9556]
["bitfinex","SOLUSD",1741957758845,15.58954923,126.74,126.7,27.6872]
["bitfinex","SOLUSD",1741957759035,15.58954923,126.75,126.71,15.58954923]
["bitfinex","SOLUSD",1741957759238,15.58954923,126.75,126.72,7.8914]
["bitfinex","SOLUSD",1741957759534,15.58954923,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1741957759959,15.58954923,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741957760139,15.58954923,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741957762043,15.58954923,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741957763045,15.58954923,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741957764731,15.61954923,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741957765133,0.03,126.74,126.71,15.58954923]
["bitfinex","SOLUSD",1741957765540,15.61954923,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741957766226,0.03,126.74,126.7,15.65254923]
["bitfinex","SOLUSD",1741957767055,15.61954923,126.74,126.7,0.063]
["bitfinex","SOLUSD",1741957769344,0.03,126.74,126.7,15.65254923]
["bitfinex","SOLUSD",1741957771657,15.61954923,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741957772458,0.03,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741957772659,15.61954923,126.74,126.71,7.892]
["bitfinex","SOLUSD",1741957774055,0.03,126.74,126.7,43.27674923]
["bitfinex","SOLUSD",1741957775365,0.03,126.74,126.7,27.6872]
["bitfinex","SOLUSD",1741957775962,15.61954923,126.74,126.7,27.6872]
["bitfinex","SOLUSD",1741957780345,15.61954923,126.74,126.7,19.7946]
["bitfinex","SOLUSD",1741957782257,0.03,126.74,126.7,19.7946]
["bitfinex","SOLUSD",1741957782559,15.61954923,126.74,126.7,19.7946]
["bitfinex","SOLUSD",1741957782768,0.03,126.74,126.7,19.7946]
["bitfinex","SOLUSD",1741957786969,0.03,126.74,126.71,18.64964886]
["bitfinex","SOLUSD",1741957787165,0.03,126.74,126.72,7.8914]
["bitfinex","SOLUSD",1741957787672,15.61954923,126.74,126.71,1.5481]
["bitfinex","SOLUSD",1741957788771,15.58954923,126.73,126.7,0.063]
["bitfinex","SOLUSD",1741957792878,15.58954923,126.72,126.7,0.063]
["bitfinex","SOLUSD",1741957795175,15.58954923,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741957795357,23.48154923,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741957795559,15.58954923,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741957795754,34.23919809,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741957795955,42.13119809,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741957808984,49.27119809,126.71,126.7,0.063]
["bitfinex","SOLUSD",1741957809293,15.58954923,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957809482,34.23919809,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957810590,18.64964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957812397,34.23919809,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957813705,18.64964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957816699,15.58954923,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957817004,15.58954923,126.68,126.65,0.063]
["bitfinex","SOLUSD",1741957817812,15.58954923,126.69,126.65,0.063]
["bitfinex","SOLUSD",1741957818905,15.58954923,126.69,126.65,27.6981]
["bitfinex","SOLUSD",1741957819498,15.58954923,126.71,126.66,24.31654923]
["bitfinex","SOLUSD",1741957819706,18.64964886,126.71,126.67,15.58954923]
["bitfinex","SOLUSD",1741957820041,15.58954923,126.7,126.66,8.727]
["bitfinex","SOLUSD",1741957820208,18.64964886,126.71,126.66,8.727]
["bitfinex","SOLUSD",1741957820209,15.58954923,126.69,126.66,8.727]
["bitfinex","SOLUSD",1741957820910,15.58954923,126.69,126.66,16.6216]
["bitfinex","SOLUSD",1741957821514,18.67964886,126.72,126.66,51.94894923]
["bitfinex","SOLUSD",1741957821809,15.58954923,126.7,126.66,36.3594]
["bitfinex","SOLUSD",1741957821993,18.64964886,126.69,126.66,36.3594]
["bitfinex","SOLUSD",1741957823705,0.03,126.7,126.66,36.3594]
["bitfinex","SOLUSD",1741957823887,0.03,126.7,126.66,51.94894923]
["bitfinex","SOLUSD",1741957824088,15.61954923,126.7,126.66,36.3594]
["bitfinex","SOLUSD",1741957825089,0.03,126.7,126.66,51.94894923]
["bitfinex","SOLUSD",1741957825806,15.61954923,126.7,126.66,36.3594]
["bitfinex","SOLUSD",1741957827009,15.61954923,126.7,126.66,29.2594]
["bitfinex","SOLUSD",1741957829100,15.61954923,126.7,126.66,9.5216]
["bitfinex","SOLUSD",1741957830494,15.61954923,126.7,126.66,29.2594]
["bitfinex","SOLUSD",1741957832006,0.03,126.7,126.66,29.2594]
["bitfinex","SOLUSD",1741957832219,15.61954923,126.7,126.66,29.2594]
["bitfinex","SOLUSD",1741957834702,0.03,126.7,126.66,44.84894923]
["bitfinex","SOLUSD",1741957835109,0.03,126.7,126.66,44.91194923]
["bitfinex","SOLUSD",1741957836524,0.03,126.7,126.67,15.58954923]
["bitfinex","SOLUSD",1741957838535,0.03,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1741957846950,34.26919809,126.7,126.68,7.8939]
["bitfinex","SOLUSD",1741957847142,15.58954923,126.69,126.67,7.8942]
["bitfinex","SOLUSD",1741957848126,34.26919809,126.7,126.67,7.8942]
["bitfinex","SOLUSD",1741957848948,18.67964886,126.7,126.66,0.063]
["bitfinex","SOLUSD",1741957849153,34.23919809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957852949,18.64964886,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957853845,34.23919809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957859962,43.77379809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957862034,35.87929809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957862759,43.77379809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957869240,28.18424886,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957869440,43.77379809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957869763,34.23919809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957869967,42.13369809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957870345,34.23919809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957872272,18.64964886,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957872456,34.23919809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957873245,42.13369809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957879361,42.13369809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957881769,104.49189501,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957882073,42.13369809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957889296,104.49189501,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957890385,42.13369809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957897565,34.23919809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957899087,18.64964886,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957899467,34.23919809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957900880,15.58954923,126.68,126.66,0.03311839]
["bitfinex","SOLUSD",1741957902392,15.58954923,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957903086,34.23919809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957904387,42.13369809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957906386,42.16369809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957908206,104.52189501,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957908795,42.16369809,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957915006,104.52189501,126.67,126.66,0.03311839]
["bitfinex","SOLUSD",1741957915497,18.64964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957915705,96.59739501,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957916696,104.49249501,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957920287,104.49249501,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957925202,108.54443071,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957927109,46.18623379,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957927308,30.59668456,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957927511,46.18623379,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957928608,38.29113379,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957929111,22.70158456,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957929306,18.64964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957929610,34.26919809,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957930508,0.03,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957931094,18.67964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957932296,34.26919809,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957932644,42.16429809,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957933315,34.26919809,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957936215,15.61954923,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957936701,0.03,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957936907,18.67964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957940632,0.03,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957942518,34.26919809,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957943106,15.61954923,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957945128,0.03,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957946826,15.61954923,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957950324,0.03,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957951225,18.67964886,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957953231,0.03,126.66,126.65,0.063]
["bitfinex","SOLUSD",1741957954323,0.03,126.66,126.65,7.9587]
["bitfinex","SOLUSD",1741957958735,0.03,126.66,126.65,23.54824923]
["bitfinex","SOLUSD",1741957961437,0.03,126.67,126.65,23.54824923]
["bitfinex","SOLUSD",1741957961637,0.03,126.67,126.66,15.58954923]
["bitfinex","SOLUSD",1741957962134,0.03,126.67,126.66,23.48464923]
["bitfinex","SOLUSD",1741957962841,0.03,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741957964006,0.03,126.67,126.66,23.48464923]
["bitfinex","SOLUSD",1741957964915,0.03,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741957966127,0.03,126.67,126.65,7.9587]
["bitfinex","SOLUSD",1741957971032,0.03,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957975242,18.67964886,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957976047,0.03,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957976452,0.03,126.67,126.65,15.65254923]
["bitfinex","SOLUSD",1741957976844,0.03,126.67,126.65,0.063]
["bitfinex","SOLUSD",1741957977053,0.03,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741957977844,0.03,126.67,126.66,23.48464923]
["bitfinex","SOLUSD",1741957978049,0.03,126.67,126.66,7.8951]
["bitfinex","SOLUSD",1741957982448,0.03,126.67,126.66,23.48464923]
["bitfinex","SOLUSD",1741957989170,0.03,126.67,126.66,23.54764923]
["bitfinex","SOLUSD",1741957992687,0.03,126.67,126.66,7.9581]
["bitfinex","SOLUSD",1741957993255,0.03,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957997368,22.16604923,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957997671,40.81569809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957998661,25.22614886,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957999457,0.03,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741957999769,0.03,126.67,126.66,15.65254923]
["bitfinex","SOLUSD",1741958000849,0.03,126.67,126.66,23.54764923]
["bitfinex","SOLUSD",1741958001169,0.03,126.67,126.66,7.9581]
["bitfinex","SOLUSD",1741958002268,0.03,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741958002451,0.03,126.67,126.66,7.9581]
["bitfinex","SOLUSD",1741958006141,0.03,126.67,126.66,23.54764923]
["bitfinex","SOLUSD",1741958006868,0.03,126.67,126.66,7.9581]
["bitfinex","SOLUSD",1741958009949,0.03,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741958013073,15.61954923,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741958014152,40.81569809,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741958017659,44.72340241,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741958022086,52.61790241,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741958023265,116.62679933,126.67,126.66,0.063]
["bitfinex","SOLUSD",1741958023775,18.64964886,126.6,126.59,4.57408841]
["bitfinex","SOLUSD",1741958023979,96.59739501,126.6,126.58,20.90848056]
["bitfinex","SOLUSD",1741958024170,34.23919809,126.59,126.58,20.90848056]
["bitfinex","SOLUSD",1741958025492,42.13869809,126.59,126.58,20.90848056]
["bitfinex","SOLUSD",1741958025668,18.64964886,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741958025866,34.23919809,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741958026189,42.13929809,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741958028587,52.14380247,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741958030096,44.24370247,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741958030792,52.14380247,126.58,126.57,0.063]
["bitfinex","SOLUSD",1741958037290,52.14380247,126.58,126.56,0.063]
["bitfinex","SOLUSD",1741958037499,41.13919809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958038286,25.54964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958038594,34.23919809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958039101,18.64964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958040994,34.23919809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958041478,42.13989809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958042284,34.23919809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958042492,18.64964886,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958043291,34.23919809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958046198,42.13989809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958047381,48.38319809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958048608,49.94489809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958049188,49.97489809,126.57,126.56,0.063]
["bitfinex","SOLUSD",1741958056109,49.97489809,126.57,126.53,0.063]
["bitfinex","SOLUSD",1741958056110,20.0,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958056308,54.23919809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958056611,34.23919809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958057510,18.64964886,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958058599,34.23919809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958062900,18.64964886,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958063100,42.14179809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958063406,34.23919809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958064319,42.14179809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958067109,18.64964886,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958069131,34.23919809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958071815,18.64964886,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958090145,26.55224886,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958090741,42.14179809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958095450,49.04179809,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958099357,111.39999501,126.54,126.53,0.063]
["bitfinex","SOLUSD",1741958100055,111.39999501,126.54,126.53,0.0001]
["bitfinex","SOLUSD",1741958101349,26.89264886,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958101548,42.48219809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958103352,50.38539809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958104057,34.79584886,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958104274,57.28539809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958104563,41.13919809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958104739,34.23919809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958104939,18.64964886,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958106945,18.64964886,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741958107460,18.64964886,126.54,126.52,7.9039]
["bitfinex","SOLUSD",1741958107957,18.64964886,126.55,126.52,7.9039]
["bitfinex","SOLUSD",1741958108866,18.64964886,126.55,126.52,23.49344923]
["bitfinex","SOLUSD",1741958109961,18.64964886,126.55,126.52,7.9039]
["bitfinex","SOLUSD",1741958110558,18.64964886,126.55,126.52,23.49344923]
["bitfinex","SOLUSD",1741958111048,0.03,126.56,126.53,17.12814923]
["bitfinex","SOLUSD",1741958111666,0.03,126.56,126.54,15.58954923]
["bitfinex","SOLUSD",1741958112039,0.03,126.56,126.55,7.902]
["bitfinex","SOLUSD",1741958112642,0.03,126.56,126.55,23.49154923]
["bitfinex","SOLUSD",1741958115346,0.03,126.56,126.53,9.4417]
["bitfinex","SOLUSD",1741958115660,18.64964886,126.55,126.53,1.5386]
["bitfinex","SOLUSD",1741958116062,18.64964886,126.55,126.52,0.0001]
["bitfinex","SOLUSD",1741958116238,15.58954923,126.55,126.52,0.0001]
["bitfinex","SOLUSD",1741958116437,18.64964886,126.55,126.52,0.0001]
["bitfinex","SOLUSD",1741958116647,18.64964886,126.55,126.52,15.58964923]
["bitfinex","SOLUSD",1741958116847,18.67964886,126.56,126.52,15.58964923]
["bitfinex","SOLUSD",1741958117143,18.67964886,126.56,126.53,15.58954923]
["bitfinex","SOLUSD",1741958117853,15.76071413,126.56,126.53,15.58954923]
["bitfinex","SOLUSD",1741958118554,15.76071413,126.56,126.54,7.9026]
["bitfinex","SOLUSD",1741958119666,15.76071413,126.56,126.53,23.49254923]
["bitfinex","SOLUSD",1741958120770,15.76071413,126.56,126.52,15.58964923]
["bitfinex","SOLUSD",1741958121269,15.76071413,126.56,126.53,15.58954923]
["bitfinex","SOLUSD",1741958121849,0.03,126.57,126.54,15.58954923]
["bitfinex","SOLUSD",1741958122050,18.67964886,126.57,126.54,15.58954923]
["bitfinex","SOLUSD",1741958122377,0.03,126.57,126.55,15.58954923]
["bitfinex","SOLUSD",1741958122780,0.03,126.57,126.55,23.49104923]
["bitfinex","SOLUSD",1741958123251,0.03,126.57,126.55,7.9015]
["bitfinex","SOLUSD",1741958123672,0.03,126.57,126.55,23.49104923]
["bitfinex","SOLUSD",1741958127180,0.03,126.57,126.56,23.49084923]
["bitfinex","SOLUSD",1741958127470,0.03,126.57,126.53,15.58954923]
["bitfinex","SOLUSD",1741958127877,15.61954923,126.57,126.53,15.58954923]
["bitfinex","SOLUSD",1741958128259,15.61954923,126.57,126.53,23.49274923]
["bitfinex","SOLUSD",1741958129579,0.03,126.57,126.53,23.49274923]
["bitfinex","SOLUSD",1741958130381,0.03,126.57,126.54,15.58954923]
["bitfinex","SOLUSD",1741958131675,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741958131975,0.03,126.57,126.55,23.49154923]
["bitfinex","SOLUSD",1741958132180,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741958132373,15.61954923,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741958133480,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741958133880,0.03,126.57,126.54,7.9026]
["bitfinex","SOLUSD",1741958137788,0.03,126.57,126.54,23.49214923]
["bitfinex","SOLUSD",1741958138678,0.03,126.57,126.53,35.34674923]
["bitfinex","SOLUSD",1741958138873,0.03,126.57,126.53,15.58954923]
["bitfinex","SOLUSD",1741958139073,15.61954923,126.57,126.53,15.58954923]
["bitfinex","SOLUSD",1741958139676,15.58954923,126.55,126.52,0.0001]
["bitfinex","SOLUSD",1741958139883,15.58954923,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741958140075,15.58954923,126.55,126.52,0.0001]
["bitfinex","SOLUSD",1741958141188,15.58954923,126.54,126.52,0.0001]
["bitfinex","SOLUSD",1741958141574,34.23919809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958143180,42.14239809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958143894,48.55839809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958145491,50.13199809,126.53,126.52,0.0001]
["bitfinex","SOLUSD",1741958145691,18.64964886,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741958145991,34.23919809,126.52,126.51,0.063]
["bitfinex","SOLUSD",1741958146898,38.64964886,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958147081,61.13919809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958147894,69.04429809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958155377,61.13919809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958155583,38.64964886,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958155791,54.23919809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958159096,62.14429809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958161409,54.23919809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958163698,62.14429809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958170616,124.50249501,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958170804,62.14429809,126.5,126.49,0.063]
["bitfinex","SOLUSD",1741958171299,18.64964886,126.49,126.44,0.063]
["bitfinex","SOLUSD",1741958171500,15.58954923,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741958171700,34.23919809,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741958171908,42.14739809,126.45,126.44,0.063]
["bitfinex","SOLUSD",1741958173619,34.23919809,126.41,126.36,15.58954923]
["bitfinex","SOLUSD",1741958174126,15.58954923,126.4,126.36,23.50314923]
["bitfinex","SOLUSD",1741958176918,15.58954923,126.4,126.36,43.28784923]
["bitfinex","SOLUSD",1741958177123,15.58954923,126.42,126.37,15.58954923]
["bitfinex","SOLUSD",1741958177329,18.64964886,126.43,126.4,15.58954923]
["bitfinex","SOLUSD",1741958177706,15.58954923,126.44,126.4,15.58954923]
["bitfinex","SOLUSD",1741958177910,18.64964886,126.44,126.4,15.58954923]
["bitfinex","SOLUSD",1741958178108,15.58954923,126.45,126.41,15.58954923]
["bitfinex","SOLUSD",1741958178322,34.23919809,126.46,126.41,15.58954923]
["bitfinex","SOLUSD",1741958178706,34.23919809,126.46,126.42,15.58954923]
["bitfinex","SOLUSD",1741958178901,15.58954923,126.45,126.41,15.58954923]
["bitfinex","SOLUSD",1741958179104,34.23919809,126.46,126.41,15.58954923]
["bitfinex","SOLUSD",1741958179623,15.58954923,126.47,126.43,15.58954923]
["bitfinex","SOLUSD",1741958179831,34.23919809,126.46,126.4,27.6897]
["bitfinex","SOLUSD",1741958180014,15.58954923,126.45,126.41,15.58954923]
["bitfinex","SOLUSD",1741958180343,15.58954923,126.46,126.41,15.58954923]
["bitfinex","SOLUSD",1741958180628,15.58954923,126.46,126.42,15.58954923]
["bitfinex","SOLUSD",1741958180921,15.58954923,126.46,126.43,7.9095]
["bitfinex","SOLUSD",1741958181423,15.58954923,126.45,126.43,7.9095]
["bitfinex","SOLUSD",1741958181619,15.58954923,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1741958182915,18.64964886,126.46,126.42,23.49934923]
["bitfinex","SOLUSD",1741958183220,15.58954923,126.47,126.43,15.58954923]
["bitfinex","SOLUSD",1741958183618,15.58954923,126.47,126.42,43.27464923]
["bitfinex","SOLUSD",1741958183930,15.58954923,126.45,126.42,7.9098]
["bitfinex","SOLUSD",1741958185021,15.58954923,126.45,126.41,23.50024923]
["bitfinex","SOLUSD",1741958185315,15.58954923,126.46,126.41,23.50024923]
["bitfinex","SOLUSD",1741958186426,15.58954923,126.45,126.41,23.50024923]
["bitfinex","SOLUSD",1741958186629,15.58954923,126.46,126.41,23.50024923]
["bitfinex","SOLUSD",1741958187226,34.23919809,126.46,126.41,23.50024923]
["bitfinex","SOLUSD",1741958187608,15.58954923,126.45,126.41,23.50024923]
["bitfinex","SOLUSD",1741958192926,15.65254923,126.45,126.41,23.50024923]
["bitfinex","SOLUSD",1741958194312,0.063,126.45,126.41,23.50024923]
["bitfinex","SOLUSD",1741958195009,0.063,126.45,126.42,15.58954923]
["bitfinex","SOLUSD",1741958195405,0.063,126.45,126.44,15.58954923]
["bitfinex","SOLUSD",1741958197025,0.063,126.45,126.44,23.49834923]
["bitfinex","SOLUSD",1741958202935,0.063,126.45,126.44,29.77524923]
["bitfinex","SOLUSD",1741958204623,0.063,126.45,126.44,23.49834923]
["bitfinex","SOLUSD",1741958207630,15.65254923,126.51,126.44,43.27054923]
["bitfinex","SOLUSD",1741958207829,15.65254923,126.51,126.46,15.58954923]
["bitfinex","SOLUSD",1741958208026,15.65254923,126.51,126.47,15.58954923]
["bitfinex","SOLUSD",1741958208233,0.063,126.51,126.47,15.58954923]
["bitfinex","SOLUSD",1741958209251,15.65254923,126.51,126.47,15.58954923]
["bitfinex","SOLUSD",1741958209436,15.65254923,126.51,126.46,15.58954923]
["bitfinex","SOLUSD",1741958209747,15.58954923,126.5,126.46,15.58954923]
["bitfinex","SOLUSD",1741958209959,15.65254923,126.51,126.47,7.907]
["bitfinex","SOLUSD",1741958210638,15.58954923,126.5,126.45,23.49754923]
["bitfinex","SOLUSD",1741958213244,23.49544923,126.49,126.44,23.49804923]
["bitfinex","SOLUSD",1741958214745,34.23919809,126.48,126.43,23.49874923]
["bitfinex","SOLUSD",1741958215045,15.58954923,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1741958215222,15.58954923,126.46,126.43,7.9092]
["bitfinex","SOLUSD",1741958216146,15.58954923,126.44,126.4,23.50084923]
["bitfinex","SOLUSD",1741958217869,15.58954923,126.44,126.4,7.9113]
["bitfinex","SOLUSD",1741958219254,15.58954923,126.43,126.39,15.58954923]
["bitfinex","SOLUSD",1741958219552,15.58954923,126.42,126.39,7.9118]
["bitfinex","SOLUSD",1741958219941,15.58954923,126.42,126.38,7.9126]
["bitfinex","SOLUSD",1741958220137,15.58954923,126.4,126.38,7.9126]
["bitfinex","SOLUSD",1741958220344,15.58954923,126.4,126.36,42.30374923]
["bitfinex","SOLUSD",1741958220345,15.58954923,126.4,126.37,7.9129]
["bitfinex","SOLUSD",1741958220545,15.58954923,126.39,126.37,7.9129]
["bitfinex","SOLUSD",1741958220739,15.58954923,126.38,126.36,7.9436]
["bitfinex","SOLUSD",1741958221057,15.58954923,126.38,126.36,0.03]
["bitfinex","SOLUSD",1741958221544,17.10954923,126.39,126.36,0.03]
["bitfinex","SOLUSD",1741958221743,15.58954923,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741958221941,42.15239809,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741958222445,48.67169809,126.37,126.36,0.03]
["bitfinex","SOLUSD",1741958223354,48.67169809,126.37,126.31,0.03]
["bitfinex","SOLUSD",1741958223355,18.64964886,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741958223559,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958227958,15.58954923,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958229965,15.58954923,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741958230666,15.58954923,126.35,126.31,15.61954923]
["bitfinex","SOLUSD",1741958231980,15.58954923,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741958232912,15.58954923,126.34,126.31,7.947]
["bitfinex","SOLUSD",1741958233048,15.58954923,126.35,126.31,7.947]
["bitfinex","SOLUSD",1741958233872,22.10884923,126.37,126.32,15.58954923]
["bitfinex","SOLUSD",1741958234049,15.58954923,126.36,126.32,15.58954923]
["bitfinex","SOLUSD",1741958234871,15.58954923,126.35,126.31,7.947]
["bitfinex","SOLUSD",1741958236779,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958238196,87.90784578,126.36,126.31,0.03]
["bitfinex","SOLUSD",1741958238197,15.58954923,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958240251,15.58954923,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741958240452,34.23919809,126.36,126.32,15.58954923]
["bitfinex","SOLUSD",1741958240854,15.58954923,126.35,126.31,15.61954923]
["bitfinex","SOLUSD",1741958241064,15.58954923,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741958242381,18.64964886,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741958242577,15.58954923,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741958243171,15.58954923,126.34,126.31,7.947]
["bitfinex","SOLUSD",1741958244584,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958244974,15.58954923,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958245280,15.58954923,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741958245580,6.5193,126.37,126.32,15.58954923]
["bitfinex","SOLUSD",1741958245759,22.10884923,126.37,126.32,15.58954923]
["bitfinex","SOLUSD",1741958246763,15.58954923,126.36,126.33,7.9157]
["bitfinex","SOLUSD",1741958247867,15.58954923,126.36,126.31,15.61954923]
["bitfinex","SOLUSD",1741958249864,15.58954923,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741958250078,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958250261,15.58954923,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958250666,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958250867,15.58954923,126.33,126.31,7.9468]
["bitfinex","SOLUSD",1741958251588,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958251776,15.58954923,126.34,126.31,7.9469]
["bitfinex","SOLUSD",1741958251977,15.58954923,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958252688,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958253272,15.58954923,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958254176,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958258293,15.58954923,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958258486,15.58954923,126.35,126.31,15.61954923]
["bitfinex","SOLUSD",1741958258673,15.65254923,126.36,126.32,15.58954923]
["bitfinex","SOLUSD",1741958258876,18.71264886,126.36,126.32,15.58954923]
["bitfinex","SOLUSD",1741958259079,34.30219809,126.36,126.32,15.58954923]
["bitfinex","SOLUSD",1741958259290,15.65254923,126.36,126.32,15.58954923]
["bitfinex","SOLUSD",1741958259584,15.65254923,126.36,126.31,15.61954923]
["bitfinex","SOLUSD",1741958259898,15.65254923,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741958260599,15.58954923,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741958261407,15.65254923,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741958261600,15.65254923,126.36,126.32,23.50594923]
["bitfinex","SOLUSD",1741958262205,15.58954923,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741958262379,34.30219809,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741958262701,15.65254923,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741958262882,15.65254923,126.36,126.32,23.50594923]
["bitfinex","SOLUSD",1741958263202,15.65254923,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741958263598,15.58954923,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741958263894,15.65254923,126.36,126.32,7.9164]
["bitfinex","SOLUSD",1741958264401,15.65254923,126.36,126.32,15.58954923]
["bitfinex","SOLUSD",1741958264798,15.58954923,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741958264979,15.65254923,126.36,126.31,15.61954923]
["bitfinex","SOLUSD",1741958265782,15.58954923,126.35,126.31,15.61954923]
["bitfinex","SOLUSD",1741958265996,15.58954923,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958268283,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958268485,15.58954923,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958269306,34.23919809,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958269611,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958270500,18.64964886,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958270699,34.23919809,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958271102,15.58954923,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958271595,34.23919809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958272315,42.15559809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958273796,34.23919809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958274313,42.15559809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958276293,34.23919809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958277720,42.15559809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958280194,49.05559809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958280812,41.13919809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958281500,34.23919809,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958282091,15.58954923,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958282522,34.23919809,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958283210,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958283406,15.58954923,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958283610,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958283825,15.58954923,126.32,126.31,0.03]
["bitfinex","SOLUSD",1741958284118,15.58954923,126.33,126.31,0.03]
["bitfinex","SOLUSD",1741958284337,15.58954923,126.34,126.31,0.03]
["bitfinex","SOLUSD",1741958284715,34.23919809,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741958285708,15.58954923,126.35,126.31,0.03]
["bitfinex","SOLUSD",1741958285907,15.58954923,126.35,126.31,15.61954923]
["bitfinex","SOLUSD",1741958286102,15.58954923,126.35,126.32,7.9164]
["bitfinex","SOLUSD",1741958288524,0.063,126.36,126.34,15.58954923]
["bitfinex","SOLUSD",1741958288701,0.063,126.36,126.35,15.58954923]
["bitfinex","SOLUSD",1741958289223,0.0001,126.36,126.35,22.48954923]
["bitfinex","SOLUSD",1741958290433,0.0001,126.36,126.35,99.05824615]
["bitfinex","SOLUSD",1741958290729,0.0001,126.38,126.37,15.58954923]
["bitfinex","SOLUSD",1741958292502,0.0001,126.38,126.37,23.50274923]
["bitfinex","SOLUSD",1741958297024,0.0001,126.38,126.37,25.10794923]
["bitfinex","SOLUSD",1741958298938,15.58954923,126.47,126.37,187.09330224]
["bitfinex","SOLUSD",1741958299105,15.58954923,126.48,126.43,15.58954923]
["bitfinex","SOLUSD",1741958299430,34.23919809,126.48,126.43,15.58954923]
["bitfinex","SOLUSD",1741958300232,15.58954923,126.48,126.44,15.58954923]
["bitfinex","SOLUSD",1741958300910,35.89039809,126.49,126.45,7.9082]
["bitfinex","SOLUSD",1741958302333,15.58954923,126.48,126.44,23.49804923]
["bitfinex","SOLUSD",1741958302628,15.58954923,126.47,126.43,7.9092]
["bitfinex","SOLUSD",1741958302926,15.58954923,126.47,126.43,23.49874923]
["bitfinex","SOLUSD",1741958303112,15.58954923,126.48,126.43,23.49874923]
["bitfinex","SOLUSD",1741958303747,15.58954923,126.48,126.44,15.58954923]
["bitfinex","SOLUSD",1741958304115,0.063,126.49,126.46,15.58954923]
["bitfinex","SOLUSD",1741958304323,0.063,126.49,126.46,22.48954923]
["bitfinex","SOLUSD",1741958304535,0.063,126.49,126.46,6.9]
["bitfinex","SOLUSD",1741958305934,0.063,126.49,126.46,30.39684923]
["bitfinex","SOLUSD",1741958306423,0.063,126.49,126.46,14.8073]
["bitfinex","SOLUSD",1741958307336,15.65254923,126.49,126.46,6.9]
["bitfinex","SOLUSD",1741958307728,15.65254923,126.49,126.46,14.8076]
["bitfinex","SOLUSD",1741958308318,15.65254923,126.49,126.46,6.9]
["bitfinex","SOLUSD",1741958308525,23.55834923,126.49,126.46,6.9]
["bitfinex","SOLUSD",1741958310338,0.063,126.49,126.46,6.9]
["bitfinex","SOLUSD",1741958311134,0.063,126.49,126.48,77.94774615]
["bitfinex","SOLUSD",1741958311738,0.0001,126.49,126.48,77.94774615]
["bitfinex","SOLUSD",1741958311924,0.0001,126.49,126.48,79.13305162]
["bitfinex","SOLUSD",1741958312126,0.0001,126.49,126.48,87.03935162]
["bitfinex","SOLUSD",1741958313316,0.0001,126.49,126.48,24.6811547]
["bitfinex","SOLUSD",1741958313937,0.0001,126.49,126.48,7.9063]
["bitfinex","SOLUSD",1741958314137,0.0001,126.49,126.48,23.49584923]
["bitfinex","SOLUSD",1741958314437,0.0001,126.49,126.48,32.34140367]
["bitfinex","SOLUSD",1741958317040,0.0001,126.49,126.48,57.96208579]
["bitfinex","SOLUSD",1741958317216,0.0001,126.49,126.48,33.52698212]
["bitfinex","SOLUSD",1741958317933,0.0001,126.49,126.48,32.34140367]
["bitfinex","SOLUSD",1741958318140,0.0001,126.49,126.48,57.96196869]
["bitfinex","SOLUSD",1741958318712,0.0001,126.51,126.48,140.26196869]
["bitfinex","SOLUSD",1741958318917,0.0001,126.51,126.5,44.43510367]
["bitfinex","SOLUSD",1741958319131,0.0001,126.51,126.5,51.33510367]
["bitfinex","SOLUSD",1741958319330,0.063,126.53,126.5,51.33510367]
["bitfinex","SOLUSD",1741958319331,0.063,126.53,126.5,133.63510367]
["bitfinex","SOLUSD",1741958319530,0.063,126.53,126.52,24.43510367]
["bitfinex","SOLUSD",1741958320037,0.063,126.53,126.5,109.2]
["bitfinex","SOLUSD",1741958320234,0.063,126.53,126.52,24.43510367]
["bitfinex","SOLUSD",1741958322330,0.063,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1741958322731,0.063,126.53,126.5,128.962]
["bitfinex","SOLUSD",1741958322732,0.063,126.53,126.5,7.9048]
["bitfinex","SOLUSD",1741958322964,24.49810367,126.53,126.49,32.34050367]
["bitfinex","SOLUSD",1741958323132,24.49810367,126.53,126.49,7.9054]
["bitfinex","SOLUSD",1741958327040,24.43510367,126.52,126.47,6.9]
["bitfinex","SOLUSD",1741958327224,24.43510367,126.51,126.47,24.43510367]
["bitfinex","SOLUSD",1741958327425,26.61604886,126.53,126.48,24.43510367]
["bitfinex","SOLUSD",1741958327426,43.14775253,126.53,126.48,24.43510367]
["bitfinex","SOLUSD",1741958327649,0.063,126.53,126.49,24.43510367]
["bitfinex","SOLUSD",1741958327833,24.49810367,126.53,126.49,24.43510367]
["bitfinex","SOLUSD",1741958328224,0.063,126.53,126.49,24.43510367]
["bitfinex","SOLUSD",1741958328423,24.49810367,126.53,126.49,24.43510367]
["bitfinex","SOLUSD",1741958328721,0.063,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1741958328952,0.063,126.53,126.51,24.43510367]
["bitfinex","SOLUSD",1741958329551,0.063,126.53,126.5,52.10300367]
["bitfinex","SOLUSD",1741958330430,0.063,126.53,126.5,32.34020367]
["bitfinex","SOLUSD",1741958330624,0.063,126.53,126.5,7.9051]
["bitfinex","SOLUSD",1741958336764,24.43510367,126.52,126.49,7.9055]
["bitfinex","SOLUSD",1741958337130,0.063,126.53,126.49,7.9055]
["bitfinex","SOLUSD",1741958337335,0.063,126.53,126.5,24.43510367]
["bitfinex","SOLUSD",1741958337653,0.063,126.53,126.51,24.43510367]
["bitfinex","SOLUSD",1741958337983,0.063,126.53,126.52,7.9038]
["bitfinex","SOLUSD",1741958339360,0.03,126.57,126.52,52.09860367]
["bitfinex","SOLUSD",1741958339659,0.03,126.57,126.54,24.43510367]
["bitfinex","SOLUSD",1741958339836,0.03,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741958340957,24.46510367,126.57,126.55,7.902]
["bitfinex","SOLUSD",1741958341459,24.43510367,126.56,126.53,7.9032]
["bitfinex","SOLUSD",1741958341857,24.46510367,126.57,126.53,7.9032]
["bitfinex","SOLUSD",1741958342033,24.46510367,126.57,126.53,52.09640367]
["bitfinex","SOLUSD",1741958342648,0.03,126.57,126.53,52.09640367]
["bitfinex","SOLUSD",1741958342856,0.03,126.57,126.54,24.43510367]
["bitfinex","SOLUSD",1741958343263,0.03,126.57,126.55,24.43510367]
["bitfinex","SOLUSD",1741958343552,0.03,126.57,126.53,27.6613]
["bitfinex","SOLUSD",1741958343553,0.03,126.57,126.56,24.43510367]
["bitfinex","SOLUSD",1741958343934,0.0001,126.58,126.56,39.23640367]
["bitfinex","SOLUSD",1741958344136,0.0001,126.58,126.57,24.43510367]
["bitfinex","SOLUSD",1741958345057,0.0001,126.58,126.56,39.23640367]
["bitfinex","SOLUSD",1741958348033,0.0001,126.58,126.55,32.33680367]
["bitfinex","SOLUSD",1741958348234,24.43520367,126.58,126.54,32.33740367]
["bitfinex","SOLUSD",1741958348651,24.43520367,126.58,126.54,7.9023]
["bitfinex","SOLUSD",1741958348857,24.43520367,126.58,126.54,32.33740367]
["bitfinex","SOLUSD",1741958349650,32.33540367,126.58,126.53,24.43510367]
["bitfinex","SOLUSD",1741958349850,24.43520367,126.58,126.54,24.43510367]
["bitfinex","SOLUSD",1741958350056,0.0001,126.58,126.54,24.43510367]
["bitfinex","SOLUSD",1741958350256,0.0001,126.58,126.55,24.43510367]
["bitfinex","SOLUSD",1741958350457,0.0001,126.58,126.57,24.43510367]
["bitfinex","SOLUSD",1741958351252,0.0001,126.58,126.56,24.43510367]
["bitfinex","SOLUSD",1741958351441,0.0001,126.58,126.56,32.33620367]
["bitfinex","SOLUSD",1741958351949,0.0001,126.58,126.57,24.43510367]
["bitfinex","SOLUSD",1741958354743,0.0001,126.58,126.57,32.33580367]
["bitfinex","SOLUSD",1741958355270,0.0001,126.58,126.56,14.7811]
["bitfinex","SOLUSD",1741958355447,0.0001,126.58,126.56,39.21620367]
["bitfinex","SOLUSD",1741958355649,0.0001,126.58,126.57,24.43510367]
["bitfinex","SOLUSD",1741958357975,0.0001,126.58,126.57,32.33580367]
["bitfinex","SOLUSD",1741958363050,0.0001,126.58,126.57,33.52046001]
["bitfinex","SOLUSD",1741958363478,0.0001,126.58,126.57,7.9007]
["bitfinex","SOLUSD",1741958363650,0.0001,126.58,126.57,32.33580367]
["bitfinex","SOLUSD",1741958368891,0.0001,126.58,126.57,133.28545253]
["bitfinex","SOLUSD",1741958369184,0.0001,126.58,126.57,269.86992842]
["bitfinex","SOLUSD",1741958369372,0.0001,126.58,126.57,268.68545253]
["bitfinex","SOLUSD",1741958369579,0.063,126.62,126.6,20.0]
["bitfinex","SOLUSD",1741958369772,0.0001,126.62,126.61,31.31510367]
["bitfinex","SOLUSD",1741958373388,0.03,126.67,126.66,20.0]
["bitfinex","SOLUSD",1741958373576,0.03,126.67,126.66,59.27020367]
["bitfinex","SOLUSD",1741958375174,0.03,126.69,126.66,122.0927562]
["bitfinex","SOLUSD",1741958375381,0.03,126.7,126.68,24.43510367]
["bitfinex","SOLUSD",1741958375382,0.0001,126.7,126.68,24.43510367]
["bitfinex","SOLUSD",1741958375568,0.0001,126.7,126.69,25.61848905]
["bitfinex","SOLUSD",1741958376578,0.0001,126.71,126.69,44.26813791]
["bitfinex","SOLUSD",1741958376779,0.0001,126.72,126.7,55.81020734]
["bitfinex","SOLUSD",1741958376979,0.0001,126.72,126.71,48.87020734]
["bitfinex","SOLUSD",1741958377174,0.0001,126.72,126.71,157.7118562]
["bitfinex","SOLUSD",1741958377486,0.03,126.74,126.71,178.62493532]
["bitfinex","SOLUSD",1741958377781,0.03,126.74,126.73,24.43510367]
["bitfinex","SOLUSD",1741958378878,0.03,126.79,126.73,24.43510367]
["bitfinex","SOLUSD",1741958379177,0.03,126.79,126.76,24.43510367]
["bitfinex","SOLUSD",1741958379382,0.03,126.79,126.77,24.43510367]
["bitfinex","SOLUSD",1741958379679,0.03,126.79,126.76,32.32360367]
["bitfinex","SOLUSD",1741958381283,0.03,126.79,126.77,24.43510367]
["bitfinex","SOLUSD",1741958381580,0.03,126.79,126.78,24.43510367]
["bitfinex","SOLUSD",1741958381968,0.03,126.79,126.75,90.1895]
["bitfinex","SOLUSD",1741958382166,0.03,126.79,126.78,24.43510367]
["bitfinex","SOLUSD",1741958382974,0.03,126.79,126.78,31.37510367]
["bitfinex","SOLUSD",1741958384065,0.03,126.79,126.78,39.26270367]
["bitfinex","SOLUSD",1741958390994,0.03,126.79,126.78,31.37510367]
["bitfinex","SOLUSD",1741958391194,0.03,126.79,126.77,32.32310367]
["bitfinex","SOLUSD",1741958391367,0.03,126.79,126.76,24.43510367]
["bitfinex","SOLUSD",1741958392268,0.03,126.79,126.76,32.32390367]
["bitfinex","SOLUSD",1741958392767,0.03,126.79,126.76,7.8888]
["bitfinex","SOLUSD",1741958392963,0.03,126.79,126.76,32.32390367]
["bitfinex","SOLUSD",1741958393276,0.03,126.79,126.78,24.43510367]
["bitfinex","SOLUSD",1741958393878,0.03,126.79,126.78,32.32270367]
["bitfinex","SOLUSD",1741958397592,0.03,126.79,126.77,32.32310367]
["bitfinex","SOLUSD",1741958398270,0.03,126.79,126.78,24.43510367]
["bitfinex","SOLUSD",1741958400376,0.03,126.79,126.78,32.32270367]
["bitfinex","SOLUSD",1741958404503,0.0001,126.79,126.78,63.71780734]
["bitfinex","SOLUSD",1741958404707,0.03,126.83,126.78,340.07520734]
["bitfinex","SOLUSD",1741958405006,0.03,126.83,126.82,24.43510367]
["bitfinex","SOLUSD",1741958406703,0.03,126.83,126.82,32.32020367]
["bitfinex","SOLUSD",1741958408682,0.03,126.83,126.82,39.26020367]
["bitfinex","SOLUSD",1741958411304,0.03,126.84,126.82,39.26020367]
["bitfinex","SOLUSD",1741958411497,0.03,126.84,126.83,24.43510367]
["bitfinex","SOLUSD",1741958411998,0.0001,126.84,126.83,48.87020734]
["bitfinex","SOLUSD",1741958413110,0.0001,126.84,126.83,24.43510367]
["bitfinex","SOLUSD",1741958413303,0.0001,126.84,126.83,32.31960367]
["bitfinex","SOLUSD",1741958413806,0.0001,126.84,126.83,56.75470734]
["bitfinex","SOLUSD",1741958414002,0.0001,126.84,126.83,157.7043562]
["bitfinex","SOLUSD",1741958414185,7.7831,126.92,126.84,24.43510367]
["bitfinex","SOLUSD",1741958414508,7.7831,126.92,126.89,24.43510367]
["bitfinex","SOLUSD",1741958415314,7.7831,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1741958415484,7.7831,126.92,126.9,32.31530367]
["bitfinex","SOLUSD",1741958415798,0.03,126.92,126.91,24.43510367]
["bitfinex","SOLUSD",1741958417086,0.03,126.92,126.89,32.31560367]
["bitfinex","SOLUSD",1741958417713,0.03,126.92,126.91,24.43510367]
["bitfinex","SOLUSD",1741958417891,0.03,126.92,126.9,24.43510367]
["bitfinex","SOLUSD",1741958418092,0.03,126.92,126.91,24.43510367]
["bitfinex","SOLUSD",1741958418295,0.03,126.92,126.9,24.43510367]
["bitfinex","SOLUSD",1741958418491,0.03,126.92,126.89,7.8805]
["bitfinex","SOLUSD",1741958418693,0.03,126.92,126.9,24.43510367]
["bitfinex","SOLUSD",1741958418902,0.03,126.92,126.91,24.43510367]
["bitfinex","SOLUSD",1741958419510,0.03,126.92,126.91,32.31460367]
["bitfinex","SOLUSD",1741958421116,24.46510367,126.92,126.88,7.8814]
["bitfinex","SOLUSD",1741958421608,24.43510367,126.91,126.87,114.61690367]
["bitfinex","SOLUSD",1741958421814,24.43510367,126.91,126.87,90.1818]
["bitfinex","SOLUSD",1741958422112,24.43510367,126.91,126.87,114.61690367]
["bitfinex","SOLUSD",1741958422405,24.43510367,126.9,126.86,32.31750367]
["bitfinex","SOLUSD",1741958423015,24.43510367,126.91,126.86,32.31750367]
["bitfinex","SOLUSD",1741958423507,24.43510367,126.91,126.87,24.43510367]
["bitfinex","SOLUSD",1741958425416,24.46510367,126.92,126.87,24.43510367]
["bitfinex","SOLUSD",1741958425619,24.43510367,126.91,126.87,7.882]
["bitfinex","SOLUSD",1741958425800,24.43510367,126.91,126.87,32.31710367]
["bitfinex","SOLUSD",1741958426095,24.46510367,126.92,126.87,32.31710367]
["bitfinex","SOLUSD",1741958426320,24.46510367,126.92,126.87,52.02230367]
["bitfinex","SOLUSD",1741958427923,24.43510367,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741958430115,24.46510367,126.92,126.88,24.43510367]
["bitfinex","SOLUSD",1741958430922,24.46510367,126.92,126.87,52.02230367]
["bitfinex","SOLUSD",1741958431217,24.43510367,126.91,126.87,52.02230367]
["bitfinex","SOLUSD",1741958431517,24.46510367,126.92,126.87,52.02230367]
["bitfinex","SOLUSD",1741958434715,24.43510367,126.91,126.87,52.02230367]
["bitfinex","SOLUSD",1741958435216,24.43510367,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741958435422,24.43510367,126.9,126.86,7.8823]
["bitfinex","SOLUSD",1741958435423,24.43510367,126.88,126.86,7.8823]
["bitfinex","SOLUSD",1741958436118,24.43510367,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741958437006,44.43510367,126.86,126.78,39.4383]
["bitfinex","SOLUSD",1741958437210,18.64964886,126.89,126.76,134.9]
["bitfinex","SOLUSD",1741958437211,24.43510367,126.8,126.76,134.9]
["bitfinex","SOLUSD",1741958437417,24.43510367,126.78,126.75,82.3]
["bitfinex","SOLUSD",1741958437622,24.43510367,126.79,126.75,82.3]
["bitfinex","SOLUSD",1741958437913,24.43510367,126.81,126.76,24.43510367]
["bitfinex","SOLUSD",1741958438101,24.43510367,126.79,126.75,114.62440367]
["bitfinex","SOLUSD",1741958438301,24.43510367,126.78,126.75,90.1893]
["bitfinex","SOLUSD",1741958438617,24.43510367,126.78,126.75,7.8893]
["bitfinex","SOLUSD",1741958439502,24.43510367,126.79,126.75,32.32440367]
["bitfinex","SOLUSD",1741958439701,18.64964886,126.83,126.76,24.43510367]
["bitfinex","SOLUSD",1741958440029,24.43510367,126.8,126.76,7.8884]
["bitfinex","SOLUSD",1741958440211,24.43510367,126.8,126.76,32.32350367]
["bitfinex","SOLUSD",1741958440416,24.43510367,126.82,126.77,24.43510367]
["bitfinex","SOLUSD",1741958440819,24.43510367,126.81,126.76,32.32350367]
["bitfinex","SOLUSD",1741958441017,24.43510367,126.8,126.76,32.32350367]
["bitfinex","SOLUSD",1741958441631,24.43510367,126.81,126.76,32.32350367]
["bitfinex","SOLUSD",1741958442125,24.43510367,126.81,126.77,24.43510367]
["bitfinex","SOLUSD",1741958442513,24.43510367,126.82,126.77,24.43510367]
["bitfinex","SOLUSD",1741958443816,24.43510367,126.84,126.8,24.43510367]
["bitfinex","SOLUSD",1741958444219,24.43510367,126.84,126.81,7.8858]
["bitfinex","SOLUSD",1741958444608,8.2352,126.85,126.81,32.32090367]
["bitfinex","SOLUSD",1741958445120,24.43510367,126.86,126.82,24.43510367]
["bitfinex","SOLUSD",1741958445511,24.43510367,126.87,126.83,24.43510367]
["bitfinex","SOLUSD",1741958445714,24.43510367,126.9,126.85,24.43510367]
["bitfinex","SOLUSD",1741958445920,24.43510367,126.9,126.86,24.43510367]
["bitfinex","SOLUSD",1741958446116,24.43510367,126.9,126.87,7.882]
["bitfinex","SOLUSD",1741958446332,26.08190367,126.91,126.87,7.882]
["bitfinex","SOLUSD",1741958447229,26.08190367,126.91,126.87,32.31710367]
["bitfinex","SOLUSD",1741958447427,31.05350367,126.92,126.87,32.31710367]
["bitfinex","SOLUSD",1741958447619,31.05350367,126.92,126.87,7.882]
["bitfinex","SOLUSD",1741958447620,24.43510367,126.91,126.87,7.882]
["bitfinex","SOLUSD",1741958447822,6.6184,126.92,126.87,7.882]
["bitfinex","SOLUSD",1741958448026,24.43510367,126.91,126.87,7.882]
["bitfinex","SOLUSD",1741958448510,24.43510367,126.9,126.86,32.31750367]
["bitfinex","SOLUSD",1741958448712,24.43510367,126.9,126.86,7.8824]
["bitfinex","SOLUSD",1741958450414,24.43510367,126.89,126.86,7.8824]
["bitfinex","SOLUSD",1741958451137,24.43510367,126.89,126.84,32.31870367]
["bitfinex","SOLUSD",1741958451543,24.43510367,126.88,126.84,32.31870367]
["bitfinex","SOLUSD",1741958451839,24.43510367,126.88,126.84,7.8836]
["bitfinex","SOLUSD",1741958452641,24.43510367,126.88,126.84,7.9466]
["bitfinex","SOLUSD",1741958453144,32.31660367,126.88,126.84,7.9466]
["bitfinex","SOLUSD",1741958453434,24.43510367,126.88,126.84,7.9466]
["bitfinex","SOLUSD",1741958456816,24.43510367,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741958457139,18.64964886,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741958457436,24.43510367,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741958457943,24.43510367,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741958458127,18.64964886,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741958458128,24.43510367,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741958458434,1.5495,126.89,126.84,24.49810367]
["bitfinex","SOLUSD",1741958458637,24.43510367,126.88,126.84,0.063]
["bitfinex","SOLUSD",1741958459435,24.43510367,126.88,126.84,7.9469]
["bitfinex","SOLUSD",1741958460635,24.43510367,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741958460840,24.43510367,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741958461948,24.43510367,126.88,126.84,24.49810367]
["bitfinex","SOLUSD",1741958462145,24.43510367,126.9,126.85,24.43510367]
["bitfinex","SOLUSD",1741958463223,24.43510367,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1741958463856,24.43510367,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741958464029,24.43510367,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1741958464233,24.46510367,126.91,126.86,32.31780367]
["bitfinex","SOLUSD",1741958464748,24.43510367,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1741958465445,24.43510367,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741958466326,24.43510367,126.9,126.86,7.8827]
["bitfinex","SOLUSD",1741958468847,24.46510367,126.91,126.86,32.31780367]
["bitfinex","SOLUSD",1741958469053,24.46510367,126.91,126.87,24.43510367]
["bitfinex","SOLUSD",1741958469258,0.03,126.91,126.88,31.37510367]
["bitfinex","SOLUSD",1741958469452,0.03,126.91,126.89,32.31590367]
["bitfinex","SOLUSD",1741958469836,0.03,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1741958472951,0.03,126.91,126.89,7.8808]
["bitfinex","SOLUSD",1741958480553,0.03,126.92,126.9,15.53622023]
["bitfinex","SOLUSD",1741958480863,200.043062,127.0,126.99,20.0]
["bitfinex","SOLUSD",1741958481066,200.043062,127.0,126.99,42.51622023]
["bitfinex","SOLUSD",1741958481248,108.242162,127.0,126.99,143.46586909]
["bitfinex","SOLUSD",1741958481454,5.919562,127.0,126.99,143.46586909]
["bitfinex","SOLUSD",1741958481751,6.2e-05,127.0,126.99,152.52098514]
["bitfinex","SOLUSD",1741958482258,6.2e-05,127.02,127.0,19.14964886]
["bitfinex","SOLUSD",1741958482562,6.2e-05,127.02,127.01,44.21181129]
["bitfinex","SOLUSD",1741958482686,6.2e-05,127.02,127.0,82.3]
["bitfinex","SOLUSD",1741958482888,6.2e-05,127.02,127.01,6.98]
["bitfinex","SOLUSD",1741958483170,6.2e-05,127.02,127.01,7.0]
["bitfinex","SOLUSD",1741958483663,6.2e-05,127.02,127.01,31.21181129]
["bitfinex","SOLUSD",1741958487361,6.2e-05,127.02,127.01,7.0]
["bitfinex","SOLUSD",1741958487949,6.2e-05,127.02,126.99,31.19181129]
["bitfinex","SOLUSD",1741958488149,6.2e-05,127.02,126.99,6.98]
["bitfinex","SOLUSD",1741958488850,6.2e-05,127.02,126.99,31.19181129]
["bitfinex","SOLUSD",1741958489063,6.2e-05,127.02,127.0,24.21181129]
["bitfinex","SOLUSD",1741958489567,6.2e-05,127.02,126.99,31.19181129]
["bitfinex","SOLUSD",1741958493472,34.0285033,127.04,126.99,31.19181129]
["bitfinex","SOLUSD",1741958494685,34.0285033,127.04,126.96,159.11181129]
["bitfinex","SOLUSD",1741958494686,24.21181129,127.01,126.96,24.21181129]
["bitfinex","SOLUSD",1741958495057,24.21181129,127.01,126.95,97.1371]
["bitfinex","SOLUSD",1741958495258,24.21181129,127.01,126.96,24.21181129]
["bitfinex","SOLUSD",1741958496479,24.21181129,127.0,126.96,24.21181129]
["bitfinex","SOLUSD",1741958496977,24.21181129,127.0,126.95,113.47181129]
["bitfinex","SOLUSD",1741958497367,24.21181129,127.01,126.96,24.21181129]
["bitfinex","SOLUSD",1741958497673,1.94519201,127.04,126.99,24.21181129]
["bitfinex","SOLUSD",1741958497978,24.21181129,127.03,126.98,24.21181129]
["bitfinex","SOLUSD",1741958498156,24.21181129,127.03,126.99,24.21181129]
["bitfinex","SOLUSD",1741958498468,24.21181129,127.03,126.98,32.08681129]
["bitfinex","SOLUSD",1741958498877,1.94519201,127.04,127.0,24.21181129]
["bitfinex","SOLUSD",1741958499175,0.03,127.01,127.0,24.21181129]
["bitfinex","SOLUSD",1741958501278,0.03,127.01,127.0,32.08581129]
["bitfinex","SOLUSD",1741958501870,0.03,127.01,126.99,39.04611129]
["bitfinex","SOLUSD",1741958502267,0.03,127.01,126.99,6.96]
["bitfinex","SOLUSD",1741958503780,0.03,127.01,126.99,14.8344]
["bitfinex","SOLUSD",1741958503960,0.03,127.01,126.99,6.96]
["bitfinex","SOLUSD",1741958505273,24.21181129,127.0,126.94,32.08951129]
["bitfinex","SOLUSD",1741958505479,24.21181129,127.0,126.95,24.21181129]
["bitfinex","SOLUSD",1741958506064,24.21181129,126.99,126.94,51.78381129]
["bitfinex","SOLUSD",1741958506462,24.21181129,126.99,126.95,24.21181129]
["bitfinex","SOLUSD",1741958507361,24.21181129,126.99,126.95,7.8771]
["bitfinex","SOLUSD",1741958508662,24.21181129,126.99,126.94,50.86611129]
["bitfinex","SOLUSD",1741958508887,24.21181129,127.0,126.95,24.21181129]
["bitfinex","SOLUSD",1741958510384,24.21181129,127.0,126.95,51.78161129]
["bitfinex","SOLUSD",1741958510685,24.21181129,127.0,126.96,24.21181129]
["bitfinex","SOLUSD",1741958510883,24.24181129,127.01,126.97,24.21181129]
["bitfinex","SOLUSD",1741958511078,0.03,127.01,126.97,24.21181129]
["bitfinex","SOLUSD",1741958512487,0.03,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1741958514087,24.24181129,127.01,126.98,7.8752]
["bitfinex","SOLUSD",1741958514770,24.21181129,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741958515177,24.21181129,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1741958515991,24.21181129,126.98,126.95,7.9401]
["bitfinex","SOLUSD",1741958517174,22.21181129,126.98,126.95,7.9401]
["bitfinex","SOLUSD",1741958517695,24.21181129,126.97,126.95,7.9401]
["bitfinex","SOLUSD",1741958518999,24.21181129,126.98,126.95,7.9401]
["bitfinex","SOLUSD",1741958519384,24.21181129,126.99,126.95,7.9401]
["bitfinex","SOLUSD",1741958520396,24.21181129,126.98,126.95,27.6328]
["bitfinex","SOLUSD",1741958522095,24.21181129,126.99,126.95,27.6328]
["bitfinex","SOLUSD",1741958522495,24.24181129,127.01,126.96,24.21181129]
["bitfinex","SOLUSD",1741958523095,24.21181129,127.0,126.95,134.14461129]
["bitfinex","SOLUSD",1741958524395,24.21181129,126.99,126.95,109.9328]
["bitfinex","SOLUSD",1741958524586,24.21181129,126.99,126.96,5.82216032]
["bitfinex","SOLUSD",1741958525616,24.21181129,127.0,126.96,5.82216032]
["bitfinex","SOLUSD",1741958526302,15.5199137,127.0,126.97,5.82216032]
["bitfinex","SOLUSD",1741958526491,15.5199137,127.0,126.98,7.8752]
["bitfinex","SOLUSD",1741958527070,15.5199137,126.99,126.97,13.69776032]
["bitfinex","SOLUSD",1741958527895,15.5199137,126.99,126.97,7.8756]
["bitfinex","SOLUSD",1741958528803,15.5199137,126.99,126.96,7.8764]
["bitfinex","SOLUSD",1741958529781,15.5199137,126.98,126.96,7.8764]
["bitfinex","SOLUSD",1741958530999,15.5199137,126.98,126.97,5.84031198]
["bitfinex","SOLUSD",1741958531202,15.5199137,126.98,126.97,13.71611198]
["bitfinex","SOLUSD",1741958531699,15.5199137,126.98,126.97,5.84031198]
["bitfinex","SOLUSD",1741958532085,15.5199137,126.98,126.97,13.71611198]
["bitfinex","SOLUSD",1741958532425,15.5199137,126.98,126.97,5.84031198]
["bitfinex","SOLUSD",1741958535605,15.5199137,126.98,126.96,13.71671198]
["bitfinex","SOLUSD",1741958535810,0.03,126.99,126.96,13.71671198]
["bitfinex","SOLUSD",1741958535811,15.5199137,126.97,126.96,13.71671198]
["bitfinex","SOLUSD",1741958537303,15.5199137,126.97,126.96,5.84031198]
["bitfinex","SOLUSD",1741958537511,15.5199137,126.97,126.96,13.71671198]
["bitfinex","SOLUSD",1741958542288,0.03,126.99,126.96,13.71671198]
["bitfinex","SOLUSD",1741958542490,15.5199137,126.98,126.96,13.71671198]
["bitfinex","SOLUSD",1741958543009,20.03,126.99,126.96,13.71671198]
["bitfinex","SOLUSD",1741958543010,15.5199137,126.97,126.96,13.71671198]
["bitfinex","SOLUSD",1741958543710,15.5199137,126.97,126.96,7.8764]
["bitfinex","SOLUSD",1741958544207,15.5199137,126.97,126.95,7.9398]
["bitfinex","SOLUSD",1741958544904,15.5199137,126.96,126.95,7.9398]
["bitfinex","SOLUSD",1741958545104,15.5199137,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741958545686,77.5995685,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741958547088,104.12561736,126.96,126.95,0.063]
["bitfinex","SOLUSD",1741958547400,28.0148,126.93,126.91,12.31688387]
["bitfinex","SOLUSD",1741958547601,34.16956256,126.92,126.91,12.31688387]
["bitfinex","SOLUSD",1741958547786,96.24921736,126.92,126.91,12.31688387]
["bitfinex","SOLUSD",1741958547986,18.64964886,126.91,126.89,12.31688387]
["bitfinex","SOLUSD",1741958548292,77.5995685,126.9,126.89,12.31688387]
["bitfinex","SOLUSD",1741958548816,96.24921736,126.9,126.89,12.31688387]
["bitfinex","SOLUSD",1741958549309,104.12941736,126.9,126.89,12.31688387]
["bitfinex","SOLUSD",1741958549511,15.5199137,126.89,126.88,49.26753548]
["bitfinex","SOLUSD",1741958549690,23.2170137,126.89,126.88,49.26753548]
["bitfinex","SOLUSD",1741958550796,20.0,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741958550999,35.5199137,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741958553400,35.5199137,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741958553606,15.5199137,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741958555326,15.5199137,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741958555516,15.5199137,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741958555824,15.5199137,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741958556194,15.5199137,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741958557003,15.5199137,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741958557595,15.5199137,126.87,126.84,27.6567]
["bitfinex","SOLUSD",1741958558127,15.5499137,126.87,126.84,27.6567]
["bitfinex","SOLUSD",1741958559520,15.5199137,126.86,126.84,27.6567]
["bitfinex","SOLUSD",1741958559719,15.5199137,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741958560716,15.5199137,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741958562702,15.5499137,126.87,126.84,0.063]
["bitfinex","SOLUSD",1741958563505,0.03,126.87,126.84,15.5829137]
["bitfinex","SOLUSD",1741958563821,0.03,126.87,126.85,15.5199137]
["bitfinex","SOLUSD",1741958564221,0.03,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741958566723,0.0001,126.87,126.86,23.4026137]
["bitfinex","SOLUSD",1741958569033,0.0001,126.87,126.86,105.7026137]
["bitfinex","SOLUSD",1741958569423,0.0001,126.87,126.86,105.7656137]
["bitfinex","SOLUSD",1741958569715,0.0001,126.87,126.86,124.41526256]
["bitfinex","SOLUSD",1741958569916,0.0001,126.87,126.86,134.66413524]
["bitfinex","SOLUSD",1741958572237,0.0001,126.87,126.86,138.6071797]
["bitfinex","SOLUSD",1741958574634,0.0001,126.87,126.86,273.5071797]
["bitfinex","SOLUSD",1741958581634,0.0001,126.87,126.86,269.56413524]
["bitfinex","SOLUSD",1741958582230,0.0001,126.87,126.86,250.91448638]
["bitfinex","SOLUSD",1741958582539,0.0001,126.87,126.86,269.56413524]
["bitfinex","SOLUSD",1741958585624,0.0001,126.87,126.86,235.39457268]
["bitfinex","SOLUSD",1741958585827,0.0001,126.87,126.86,257.79448638]
["bitfinex","SOLUSD",1741958586342,0.0001,126.87,126.86,122.89448638]
["bitfinex","SOLUSD",1741958587027,0.0001,126.87,126.86,105.7656137]
["bitfinex","SOLUSD",1741958587223,0.0001,126.87,126.86,7.9457]
["bitfinex","SOLUSD",1741958593050,0.0001,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741958598959,15.5200137,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741958600352,42.05166256,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741958600671,43.56766256,126.87,126.86,0.063]
["bitfinex","SOLUSD",1741958601037,18.64964886,126.86,126.84,0.063]
["bitfinex","SOLUSD",1741958601233,15.5199137,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741958610865,42.05286256,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741958611062,104.13251736,126.85,126.84,0.063]
["bitfinex","SOLUSD",1741958611454,104.13251736,126.85,126.83,0.063]
["bitfinex","SOLUSD",1741958611455,18.64964886,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741958611661,104.13311736,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741958611858,111.86271736,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741958612769,103.97881736,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741958613451,111.86271736,126.84,126.83,0.063]
["bitfinex","SOLUSD",1741958615974,18.64964886,126.8,126.75,7.9522]
["bitfinex","SOLUSD",1741958616150,15.5199137,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741958616467,34.16956256,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741958618073,48.93846256,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741958618967,41.04956256,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741958619169,15.5199137,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741958619370,15.5199137,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741958619568,35.5199137,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741958625566,54.16956256,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741958626561,35.5199137,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741958627260,15.5199137,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741958627579,15.5199137,126.75,126.73,0.063]
["bitfinex","SOLUSD",1741958627760,15.5199137,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741958628781,15.5199137,126.75,126.73,0.063]
["bitfinex","SOLUSD",1741958629165,15.5199137,126.74,126.73,0.063]
["bitfinex","SOLUSD",1741958629780,8.2373,126.79,126.73,0.063]
["bitfinex","SOLUSD",1741958629981,15.5199137,126.76,126.73,0.063]
["bitfinex","SOLUSD",1741958630695,15.5199137,126.77,126.73,27.6806]
["bitfinex","SOLUSD",1741958630877,12.37548131,126.8,126.74,15.5199137]
["bitfinex","SOLUSD",1741958631082,15.5199137,126.79,126.74,15.5199137]
["bitfinex","SOLUSD",1741958631294,15.5199137,126.79,126.75,15.5199137]
["bitfinex","SOLUSD",1741958631488,27.89539501,126.8,126.75,15.5199137]
["bitfinex","SOLUSD",1741958634176,15.5199137,126.78,126.73,15.5829137]
["bitfinex","SOLUSD",1741958634679,15.5199137,126.78,126.74,27.6155]
["bitfinex","SOLUSD",1741958636894,15.5199137,126.78,126.74,43.1354137]
["bitfinex","SOLUSD",1741958637071,15.5199137,126.79,126.74,43.1354137]
["bitfinex","SOLUSD",1741958638883,41.48534886,126.83,126.76,7.8889]
["bitfinex","SOLUSD",1741958638884,35.5199137,126.8,126.76,7.8889]
["bitfinex","SOLUSD",1741958639090,15.5199137,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1741958640098,15.5199137,126.78,126.76,7.8889]
["bitfinex","SOLUSD",1741958640985,15.5199137,126.78,126.75,7.8895]
["bitfinex","SOLUSD",1741958641593,15.5499137,126.79,126.75,7.8895]
["bitfinex","SOLUSD",1741958644194,15.5499137,126.79,126.74,35.3073137]
["bitfinex","SOLUSD",1741958644195,15.5199137,126.78,126.74,7.9529]
["bitfinex","SOLUSD",1741958645296,15.5199137,126.78,126.74,23.4728137]
["bitfinex","SOLUSD",1741958645598,15.5499137,126.79,126.74,35.3083137]
["bitfinex","SOLUSD",1741958647077,15.5499137,126.79,126.74,43.1984137]
["bitfinex","SOLUSD",1741958647410,15.5499137,126.79,126.75,15.5199137]
["bitfinex","SOLUSD",1741958648489,15.5499137,126.79,126.74,27.6785]
["bitfinex","SOLUSD",1741958648490,0.03,126.79,126.76,15.5199137]
["bitfinex","SOLUSD",1741958648885,0.03,126.79,126.75,15.5199137]
["bitfinex","SOLUSD",1741958649088,0.03,126.79,126.76,23.4088137]
["bitfinex","SOLUSD",1741958649287,0.03,126.79,126.76,43.1311137]
["bitfinex","SOLUSD",1741958649602,0.03,126.79,126.76,50.0111137]
["bitfinex","SOLUSD",1741958650487,0.03,126.79,126.78,23.4075137]
["bitfinex","SOLUSD",1741958650892,0.0001,126.79,126.78,23.4075137]
["bitfinex","SOLUSD",1741958652293,0.0001,126.79,126.78,24.31041309]
["bitfinex","SOLUSD",1741958654706,0.0001,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1741958655296,24.31051309,126.79,126.77,7.8883]
["bitfinex","SOLUSD",1741958658811,24.31051309,126.79,126.76,7.8889]
["bitfinex","SOLUSD",1741958659485,0.0001,126.79,126.76,27.6112]
["bitfinex","SOLUSD",1741958659690,0.0001,126.79,126.76,51.92161309]
["bitfinex","SOLUSD",1741958660310,0.0001,126.79,126.76,27.6112]
["bitfinex","SOLUSD",1741958660607,0.0001,126.79,126.76,51.92161309]
["bitfinex","SOLUSD",1741958663507,0.0001,126.79,126.78,24.31041309]
["bitfinex","SOLUSD",1741958665619,0.0001,126.79,126.78,32.19801309]
["bitfinex","SOLUSD",1741958668497,0.0001,126.79,126.78,7.8876]
["bitfinex","SOLUSD",1741958669508,0.0001,126.79,126.78,14.7676]
["bitfinex","SOLUSD",1741958677431,0.0001,126.79,126.78,14.8306]
["bitfinex","SOLUSD",1741958677823,17.14235175,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958678003,98.04860761,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958679113,79.39895875,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958679413,35.79200061,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958680226,98.04860761,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958680429,35.79200061,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958681037,43.67900061,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958681207,35.79200061,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958681707,43.67900061,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958682828,105.93560761,126.79,126.78,0.063]
["bitfinex","SOLUSD",1741958684633,18.64964886,126.78,126.76,0.063]
["bitfinex","SOLUSD",1741958684816,40.41240061,126.77,126.76,0.063]
["bitfinex","SOLUSD",1741958685907,40.41240061,126.77,126.74,0.063]
["bitfinex","SOLUSD",1741958685908,18.64964886,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741958686113,34.21380061,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741958686431,15.56415175,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741958695217,15.59415175,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741958695418,15.56415175,126.75,126.74,0.063]
["bitfinex","SOLUSD",1741958696127,15.59415175,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741958696620,0.03,126.76,126.74,0.063]
["bitfinex","SOLUSD",1741958699420,0.03,126.76,126.74,6.943]
["bitfinex","SOLUSD",1741958700428,0.03,126.76,126.75,7.8895]
["bitfinex","SOLUSD",1741958700634,0.03,126.76,126.75,23.45365175]
["bitfinex","SOLUSD",1741958701033,0.0001,126.76,126.75,23.45365175]
["bitfinex","SOLUSD",1741958701539,0.0001,126.76,126.75,42.10330061]
["bitfinex","SOLUSD",1741958701732,0.0001,126.76,126.75,131.02590061]
["bitfinex","SOLUSD",1741958703740,0.0001,126.79,126.76,18.64964886]
["bitfinex","SOLUSD",1741958703935,0.0001,126.79,126.78,15.56415175]
["bitfinex","SOLUSD",1741958704237,0.0001,126.79,126.78,41.09380061]
["bitfinex","SOLUSD",1741958704928,0.0001,126.79,126.78,48.98140061]
["bitfinex","SOLUSD",1741958706742,0.0001,126.79,126.78,30.33175175]
["bitfinex","SOLUSD",1741958706941,0.0001,126.79,126.78,14.7676]
["bitfinex","SOLUSD",1741958708329,0.0001,126.79,126.78,329.62084662]
["bitfinex","SOLUSD",1741958708631,0.03,126.84,126.81,20.0]
["bitfinex","SOLUSD",1741958708826,0.03,126.84,126.83,15.56415175]
["bitfinex","SOLUSD",1741958709349,0.03,126.84,126.82,6.88]
["bitfinex","SOLUSD",1741958709523,0.03,126.84,126.82,22.44415175]
["bitfinex","SOLUSD",1741958709728,0.03,126.84,126.82,6.88]
["bitfinex","SOLUSD",1741958709946,0.03,126.84,126.82,22.44415175]
["bitfinex","SOLUSD",1741958710340,0.03,126.84,126.83,7.8845]
["bitfinex","SOLUSD",1741958711141,0.0001,126.87,126.83,51.89471519]
["bitfinex","SOLUSD",1741958712442,0.0001,126.87,126.84,24.29881519]
["bitfinex","SOLUSD",1741958712840,0.0001,126.87,126.83,51.89471519]
["bitfinex","SOLUSD",1741958715055,24.29881519,126.84,126.81,7.8852]
["bitfinex","SOLUSD",1741958715261,24.29881519,126.83,126.81,14.7652]
["bitfinex","SOLUSD",1741958715856,24.29881519,126.84,126.81,14.7652]
["bitfinex","SOLUSD",1741958716750,32.20781519,126.85,126.81,14.7652]
["bitfinex","SOLUSD",1741958716952,32.20781519,126.85,126.81,34.4797]
["bitfinex","SOLUSD",1741958719054,24.29881519,126.86,126.81,58.77851519]
["bitfinex","SOLUSD",1741958719565,24.29881519,126.85,126.81,58.77851519]
["bitfinex","SOLUSD",1741958719861,24.29881519,126.85,126.81,34.4797]
["bitfinex","SOLUSD",1741958720655,24.29881519,126.85,126.81,58.77851519]
["bitfinex","SOLUSD",1741958725579,24.29881519,126.84,126.81,34.4797]
["bitfinex","SOLUSD",1741958725784,24.29881519,126.85,126.81,58.77851519]
["bitfinex","SOLUSD",1741958726147,24.29881519,126.85,126.81,58.84151519]
["bitfinex","SOLUSD",1741958726851,0.0001,126.87,126.83,27.5959]
["bitfinex","SOLUSD",1741958727041,0.0001,126.87,126.83,51.89471519]
["bitfinex","SOLUSD",1741958727042,0.03,126.85,126.83,51.89471519]
["bitfinex","SOLUSD",1741958727245,0.03,126.85,126.83,27.5959]
["bitfinex","SOLUSD",1741958730068,0.03,126.85,126.83,51.89471519]
["bitfinex","SOLUSD",1741958730272,0.0001,126.87,126.84,15.54684559]
["bitfinex","SOLUSD",1741958730567,0.0001,126.87,126.85,6.88]
["bitfinex","SOLUSD",1741958730969,15.54694559,126.87,126.85,6.88]
["bitfinex","SOLUSD",1741958732051,0.0001,126.87,126.85,6.88]
["bitfinex","SOLUSD",1741958732257,0.0001,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741958733476,15.54694559,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741958734260,15.54694559,126.87,126.81,19.7771]
["bitfinex","SOLUSD",1741958734457,15.54684559,126.85,126.82,14.7651]
["bitfinex","SOLUSD",1741958734658,15.54684559,126.84,126.82,14.7651]
["bitfinex","SOLUSD",1741958735258,15.54684559,126.85,126.82,14.7651]
["bitfinex","SOLUSD",1741958736281,15.54684559,126.85,126.82,34.478]
["bitfinex","SOLUSD",1741958736474,15.54684559,126.86,126.82,34.478]
["bitfinex","SOLUSD",1741958738777,0.0001,126.87,126.85,15.54684559]
["bitfinex","SOLUSD",1741958739497,0.0001,126.87,126.86,7.8827]
["bitfinex","SOLUSD",1741958740275,0.0001,126.87,126.86,23.42954559]
["bitfinex","SOLUSD",1741958740476,0.0001,126.87,126.86,30.30954559]
["bitfinex","SOLUSD",1741958741002,0.0001,126.87,126.86,48.95919445]
["bitfinex","SOLUSD",1741958742779,0.0001,126.87,126.86,131.25919445]
["bitfinex","SOLUSD",1741958748500,0.03,126.92,126.87,18.64964886]
["bitfinex","SOLUSD",1741958748697,0.03,126.92,126.89,15.54684559]
["bitfinex","SOLUSD",1741958748901,0.03,126.92,126.9,6.88]
["bitfinex","SOLUSD",1741958749092,0.03,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741958754505,15.57684559,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741958755103,15.57684559,126.92,126.87,102.0047]
["bitfinex","SOLUSD",1741958755304,15.54684559,126.9,126.88,7.8814]
["bitfinex","SOLUSD",1741958756609,15.54684559,126.9,126.87,27.5867]
["bitfinex","SOLUSD",1741958757705,15.54684559,126.89,126.87,27.5867]
["bitfinex","SOLUSD",1741958758583,15.54684559,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741958758790,15.54684559,126.88,126.87,7.882]
["bitfinex","SOLUSD",1741958760216,15.54684559,126.89,126.86,27.5894]
["bitfinex","SOLUSD",1741958760427,15.54684559,126.9,126.86,27.5894]
["bitfinex","SOLUSD",1741958760594,15.54684559,126.9,126.86,43.13624559]
["bitfinex","SOLUSD",1741958761094,15.54684559,126.89,126.86,27.5894]
["bitfinex","SOLUSD",1741958762395,15.54684559,126.9,126.86,27.5894]
["bitfinex","SOLUSD",1741958762915,0.03,126.89,126.86,27.5894]
["bitfinex","SOLUSD",1741958763319,0.03,126.89,126.88,15.54684559]
["bitfinex","SOLUSD",1741958763619,0.03,126.89,126.87,15.54684559]
["bitfinex","SOLUSD",1741958764312,15.57684559,126.89,126.86,27.5894]
["bitfinex","SOLUSD",1741958769000,15.57684559,126.89,126.86,7.8827]
["bitfinex","SOLUSD",1741958769509,15.54684559,126.88,126.86,7.8827]
["bitfinex","SOLUSD",1741958771317,15.54684559,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1741958771524,6.509,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741958771525,15.54684559,126.86,126.85,7.8833]
["bitfinex","SOLUSD",1741958772597,15.54684559,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741958772801,15.54684559,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1741958773697,15.54684559,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741958773901,15.54684559,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741958775518,15.54684559,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741958775695,15.54684559,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741958775895,15.54684559,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741958777017,22.03564559,126.84,126.81,0.063]
["bitfinex","SOLUSD",1741958777520,17.12864559,126.85,126.81,0.063]
["bitfinex","SOLUSD",1741958778817,17.12864559,126.85,126.81,15.60984559]
["bitfinex","SOLUSD",1741958778999,15.54684559,126.87,126.82,15.54684559]
["bitfinex","SOLUSD",1741958779198,15.54684559,126.87,126.83,15.54684559]
["bitfinex","SOLUSD",1741958779595,15.54684559,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741958779999,15.54684559,126.87,126.84,27.5937]
["bitfinex","SOLUSD",1741958780195,15.54684559,126.86,126.84,27.5937]
["bitfinex","SOLUSD",1741958780402,15.54684559,126.87,126.84,27.5937]
["bitfinex","SOLUSD",1741958781619,15.54684559,126.87,126.84,19.7098]
["bitfinex","SOLUSD",1741958783622,0.03,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741958783820,0.03,126.89,126.87,23.42884559]
["bitfinex","SOLUSD",1741958785911,0.03,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741958787429,15.57684559,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741958787731,15.54684559,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741958787904,15.54684559,126.87,126.85,7.8833]
["bitfinex","SOLUSD",1741958790226,24.29859782,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741958791914,24.29859782,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1741958792527,24.29859782,126.85,126.84,7.8839]
["bitfinex","SOLUSD",1741958793126,24.29859782,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741958793434,24.29859782,126.83,126.82,7.8851]
["bitfinex","SOLUSD",1741958793631,24.29859782,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741958793808,24.29859782,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741958803245,25.84579782,126.83,126.81,0.063]
["bitfinex","SOLUSD",1741958806031,24.29859782,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741958808058,38.59539782,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741958808536,30.71029782,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741958809754,38.59539782,126.82,126.81,0.063]
["bitfinex","SOLUSD",1741958810256,48.52211586,126.82,126.75,7.9525]
["bitfinex","SOLUSD",1741958810558,15.575667,126.76,126.75,7.9525]
["bitfinex","SOLUSD",1741958811459,15.575667,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741958812355,6.0806,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741958812557,24.34166222,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741958814453,6.0806,126.77,126.75,0.063]
["bitfinex","SOLUSD",1741958814655,24.34166222,126.76,126.75,0.063]
["bitfinex","SOLUSD",1741958823175,24.34166222,126.83,126.79,24.34166222]
["bitfinex","SOLUSD",1741958823855,24.34166222,126.86,126.81,24.34166222]
["bitfinex","SOLUSD",1741958824244,24.34166222,126.85,126.8,24.34166222]
["bitfinex","SOLUSD",1741958825259,24.34166222,126.86,126.81,24.34166222]
["bitfinex","SOLUSD",1741958825467,24.34166222,126.88,126.83,24.34166222]
["bitfinex","SOLUSD",1741958826463,24.34166222,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1741958826780,24.34166222,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741958827152,24.34166222,126.86,126.82,6.88]
["bitfinex","SOLUSD",1741958827486,24.34166222,126.85,126.82,6.88]
["bitfinex","SOLUSD",1741958828254,24.34166222,126.84,126.8,7.8861]
["bitfinex","SOLUSD",1741958828471,24.34166222,126.84,126.8,32.22776222]
["bitfinex","SOLUSD",1741958828670,24.34166222,126.84,126.8,7.8861]
["bitfinex","SOLUSD",1741958828871,24.34166222,126.84,126.8,32.22776222]
["bitfinex","SOLUSD",1741958829381,24.34166222,126.85,126.81,24.34166222]
["bitfinex","SOLUSD",1741958829757,24.34166222,126.86,126.81,24.34166222]
["bitfinex","SOLUSD",1741958830372,24.34166222,126.87,126.82,24.34166222]
["bitfinex","SOLUSD",1741958830772,24.34166222,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1741958830955,24.34166222,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741958832176,24.34166222,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1741958833076,24.34166222,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741958834156,24.34166222,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741958835587,24.34166222,126.87,126.82,32.22676222]
["bitfinex","SOLUSD",1741958836368,15.55256645,126.87,126.82,15.55256645]
["bitfinex","SOLUSD",1741958838878,7.9111,126.89,126.83,23.43706645]
["bitfinex","SOLUSD",1741958838879,15.55256645,126.88,126.83,23.43706645]
["bitfinex","SOLUSD",1741958839184,0.03,126.89,126.85,15.55256645]
["bitfinex","SOLUSD",1741958839969,0.03,126.89,126.86,15.55256645]
["bitfinex","SOLUSD",1741958840366,0.03,126.89,126.85,15.55256645]
["bitfinex","SOLUSD",1741958840666,15.58256645,126.89,126.84,15.55256645]
["bitfinex","SOLUSD",1741958840874,15.58256645,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741958841570,0.03,126.89,126.85,23.43586645]
["bitfinex","SOLUSD",1741958842675,15.58256645,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741958844966,15.58256645,126.89,126.85,23.43586645]
["bitfinex","SOLUSD",1741958845286,0.03,126.89,126.85,23.43586645]
["bitfinex","SOLUSD",1741958845489,0.03,126.89,126.86,15.55256645]
["bitfinex","SOLUSD",1741958846489,0.03,126.89,126.85,43.14416645]
["bitfinex","SOLUSD",1741958848896,0.03,126.89,126.86,15.55256645]
["bitfinex","SOLUSD",1741958849793,0.03,126.89,126.85,19.7083]
["bitfinex","SOLUSD",1741958850099,0.03,126.89,126.85,35.26086645]
["bitfinex","SOLUSD",1741958851571,0.03,126.89,126.85,43.14416645]
["bitfinex","SOLUSD",1741958852290,0.03,126.89,126.86,15.55256645]
["bitfinex","SOLUSD",1741958853093,0.03,126.89,126.85,43.14416645]
["bitfinex","SOLUSD",1741958854795,0.03,126.89,126.86,15.55256645]
["bitfinex","SOLUSD",1741958855673,0.03,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741958856274,0.03,126.89,126.87,23.43456645]
["bitfinex","SOLUSD",1741958858205,0.03,126.89,126.87,30.29456645]
["bitfinex","SOLUSD",1741958860110,0.03,126.89,126.87,14.742]
["bitfinex","SOLUSD",1741958860320,0.03,126.89,126.85,102.0083]
["bitfinex","SOLUSD",1741958860481,15.55256645,126.88,126.86,7.8823]
["bitfinex","SOLUSD",1741958861805,15.55256645,126.88,126.85,90.183]
["bitfinex","SOLUSD",1741958862109,15.55256645,126.87,126.83,7.8845]
["bitfinex","SOLUSD",1741958862398,15.55256645,126.86,126.83,7.8845]
["bitfinex","SOLUSD",1741958863779,15.55256645,126.86,126.82,7.8851]
["bitfinex","SOLUSD",1741958864074,15.55256645,126.86,126.82,14.7451]
["bitfinex","SOLUSD",1741958864404,15.55256645,126.86,126.82,34.458]
["bitfinex","SOLUSD",1741958865302,15.55256645,126.88,126.83,15.55256645]
["bitfinex","SOLUSD",1741958865999,15.55256645,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1741958866200,15.55256645,126.87,126.84,7.8839]
["bitfinex","SOLUSD",1741958866381,1.5433,126.89,126.84,27.5937]
["bitfinex","SOLUSD",1741958866577,15.55256645,126.88,126.84,27.5937]
["bitfinex","SOLUSD",1741958868985,17.09586645,126.89,126.84,43.14626645]
["bitfinex","SOLUSD",1741958869703,1.5433,126.89,126.85,15.55256645]
["bitfinex","SOLUSD",1741958869882,0.03,126.89,126.85,15.55256645]
["bitfinex","SOLUSD",1741958870311,0.03,126.89,126.87,15.55256645]
["bitfinex","SOLUSD",1741958870516,0.03,126.89,126.88,15.55256645]
["bitfinex","SOLUSD",1741958870800,0.03,126.89,126.87,15.55256645]
["bitfinex","SOLUSD",1741958871189,0.03,126.89,126.86,50.00196645]
["bitfinex","SOLUSD",1741958871790,0.03,126.89,126.86,34.4494]
["bitfinex","SOLUSD",1741958872410,0.03,126.89,126.86,50.00196645]
["bitfinex","SOLUSD",1741958875114,15.58256645,126.89,126.86,14.7427]
["bitfinex","SOLUSD",1741958875297,15.58256645,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741958875298,15.55256645,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741958876113,15.58256645,126.89,126.85,7.8833]
["bitfinex","SOLUSD",1741958877913,15.55256645,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741958879411,15.55256645,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1741958879713,15.55256645,126.88,126.84,23.43646645]
["bitfinex","SOLUSD",1741958880115,15.58256645,126.88,126.84,23.43646645]
["bitfinex","SOLUSD",1741958880322,0.03,126.88,126.85,15.55256645]
["bitfinex","SOLUSD",1741958880494,0.03,126.88,126.84,23.43646645]
["bitfinex","SOLUSD",1741958880908,0.03,126.88,126.84,43.14626645]
["bitfinex","SOLUSD",1741958881811,0.03,126.88,126.85,15.55256645]
["bitfinex","SOLUSD",1741958883206,0.03,126.88,126.84,43.14626645]
["bitfinex","SOLUSD",1741958884603,15.58256645,126.88,126.84,27.5937]
["bitfinex","SOLUSD",1741958884916,15.55256645,126.85,126.83,7.8842]
["bitfinex","SOLUSD",1741958885405,15.55256645,126.85,126.82,27.5974]
["bitfinex","SOLUSD",1741958885599,15.55256645,126.86,126.82,27.5974]
["bitfinex","SOLUSD",1741958887592,15.55256645,126.87,126.83,15.55256645]
["bitfinex","SOLUSD",1741958888318,15.58256645,126.88,126.83,15.55256645]
["bitfinex","SOLUSD",1741958888518,15.58256645,126.88,126.84,15.55256645]
["bitfinex","SOLUSD",1741958888906,0.03,126.88,126.84,15.55256645]
["bitfinex","SOLUSD",1741958889108,0.03,126.88,126.86,15.55256645]
["bitfinex","SOLUSD",1741958889308,0.03,126.88,126.87,15.55256645]
["bitfinex","SOLUSD",1741958889494,0.03,126.88,126.87,35.55256645]
["bitfinex","SOLUSD",1741958890708,0.0001,126.88,126.87,35.55256645]
["bitfinex","SOLUSD",1741958891400,0.0001,126.88,126.87,43.43456645]
["bitfinex","SOLUSD",1741958893448,0.0001,126.89,126.87,144.38421531]
["bitfinex","SOLUSD",1741958893733,0.0001,126.89,126.88,41.06221531]
["bitfinex","SOLUSD",1741958895509,0.0001,126.89,126.88,48.94361531]
["bitfinex","SOLUSD",1741958897013,0.0001,126.89,126.88,131.24361531]
["bitfinex","SOLUSD",1741958898427,0.0001,126.89,126.88,115.69104886]
["bitfinex","SOLUSD",1741958898605,0.0001,126.89,126.88,90.1814]
["bitfinex","SOLUSD",1741958899503,15.55266645,126.89,126.84,15.55256645]
["bitfinex","SOLUSD",1741958899706,15.55256645,126.88,126.85,7.8833]
["bitfinex","SOLUSD",1741958902019,15.55256645,126.88,126.84,7.8839]
["bitfinex","SOLUSD",1741958902200,0.0001,126.89,126.84,7.8839]
["bitfinex","SOLUSD",1741958902201,15.55256645,126.86,126.84,7.8839]
["bitfinex","SOLUSD",1741958903021,15.55256645,126.85,126.81,19.777]
["bitfinex","SOLUSD",1741958903227,15.55256645,126.84,126.82,7.8851]
["bitfinex","SOLUSD",1741958903526,17.07736645,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741958904435,17.07736645,126.85,126.81,27.6628]
["bitfinex","SOLUSD",1741958904606,17.07736645,126.85,126.81,43.21536645]
["bitfinex","SOLUSD",1741958904806,1.5248,126.85,126.81,43.21536645]
["bitfinex","SOLUSD",1741958905716,1.5248,126.85,126.82,15.55256645]
["bitfinex","SOLUSD",1741958906534,1.5248,126.85,126.83,7.8845]
["bitfinex","SOLUSD",1741958906736,1.5837,126.88,126.83,43.14846645]
["bitfinex","SOLUSD",1741958907039,17.13626645,126.88,126.83,43.14846645]
["bitfinex","SOLUSD",1741958907816,15.55256645,126.87,126.83,43.14846645]
["bitfinex","SOLUSD",1741958908931,1.5837,126.88,126.83,43.14846645]
["bitfinex","SOLUSD",1741958909228,1.5837,126.88,126.84,15.55256645]
["bitfinex","SOLUSD",1741958909730,1.5837,126.88,126.85,15.55256645]
["bitfinex","SOLUSD",1741958910122,1.5837,126.88,126.84,6.86]
["bitfinex","SOLUSD",1741958910123,0.0001,126.89,126.86,15.55256645]
["bitfinex","SOLUSD",1741958910331,0.0001,126.89,126.87,15.55256645]
["bitfinex","SOLUSD",1741958910919,0.0001,126.89,126.88,7.8814]
["bitfinex","SOLUSD",1741958913319,0.0001,126.89,126.87,7.882]
["bitfinex","SOLUSD",1741958915217,0.0001,126.89,126.87,23.43456645]
["bitfinex","SOLUSD",1741958916445,0.0001,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741958922542,0.0001,126.89,126.88,125.00131531]
["bitfinex","SOLUSD",1741958923326,0.0001,126.89,126.88,187.21158111]
["bitfinex","SOLUSD",1741958923632,0.0001,126.92,126.91,20.0]
["bitfinex","SOLUSD",1741958923837,0.0001,126.92,126.91,117.85256645]
["bitfinex","SOLUSD",1741958924130,0.0001,126.92,126.91,125.73206645]
["bitfinex","SOLUSD",1741958926656,0.0001,126.92,126.91,110.1795]
["bitfinex","SOLUSD",1741958926833,0.0001,126.92,126.91,125.73206645]
["bitfinex","SOLUSD",1741958927652,0.0001,126.92,126.91,105.73206645]
["bitfinex","SOLUSD",1741958934246,0.0001,126.92,126.91,108.82914886]
["bitfinex","SOLUSD",1741958934445,0.0001,126.92,126.91,124.38171531]
["bitfinex","SOLUSD",1741958935757,0.0001,126.92,126.91,131.24171531]
["bitfinex","SOLUSD",1741958937862,0.0001,126.92,126.91,97.0395]
["bitfinex","SOLUSD",1741958938241,0.0001,126.92,126.91,82.3]
["bitfinex","SOLUSD",1741958938748,0.0001,126.92,126.91,90.1795]
["bitfinex","SOLUSD",1741958940971,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741958942474,0.0001,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1741958942851,15.55266645,126.92,126.89,7.9435]
["bitfinex","SOLUSD",1741958943053,15.55256645,126.91,126.89,7.9435]
["bitfinex","SOLUSD",1741958943360,15.55256645,126.91,126.89,0.063]
["bitfinex","SOLUSD",1741958946180,0.0001,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741958947083,0.0001,126.92,126.89,7.9438]
["bitfinex","SOLUSD",1741958947558,15.55266645,126.92,126.89,7.9438]
["bitfinex","SOLUSD",1741958948279,0.0001,126.92,126.9,22.41256645]
["bitfinex","SOLUSD",1741958948867,0.0001,126.92,126.91,15.55256645]
["bitfinex","SOLUSD",1741958949062,0.0001,126.92,126.91,23.43206645]
["bitfinex","SOLUSD",1741958949265,0.0001,126.92,126.91,7.8795]
["bitfinex","SOLUSD",1741958950589,15.55266645,126.92,126.89,7.9435]
["bitfinex","SOLUSD",1741958950968,0.0001,126.92,126.89,7.9435]
["bitfinex","SOLUSD",1741958951370,15.55266645,126.92,126.89,7.9435]
["bitfinex","SOLUSD",1741958952466,0.0001,126.92,126.89,7.9435]
["bitfinex","SOLUSD",1741958953391,0.0001,126.92,126.89,27.6456]
["bitfinex","SOLUSD",1741958953878,0.0001,126.92,126.89,43.19816645]
["bitfinex","SOLUSD",1741958954379,0.0001,126.92,126.91,15.55256645]
["bitfinex","SOLUSD",1741958955382,0.0001,126.92,126.91,30.29206645]
["bitfinex","SOLUSD",1741958955681,0.0001,126.92,126.91,48.94171531]
["bitfinex","SOLUSD",1741958956678,7.921e-05,126.94,126.92,18.64964886]
["bitfinex","SOLUSD",1741958956879,7.921e-05,126.94,126.93,15.55256645]
["bitfinex","SOLUSD",1741958957583,7.921e-05,126.94,126.93,23.43086645]
["bitfinex","SOLUSD",1741958959690,7.921e-05,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1741958959897,7.921e-05,126.94,126.93,23.43086645]
["bitfinex","SOLUSD",1741958960075,7.921e-05,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1741958960795,7.921e-05,126.94,126.93,23.43086645]
["bitfinex","SOLUSD",1741958962366,7.921e-05,126.94,126.93,7.8783]
["bitfinex","SOLUSD",1741958964790,15.55264566,126.94,126.9,7.8802]
["bitfinex","SOLUSD",1741958965087,15.55256645,126.93,126.9,7.8802]
["bitfinex","SOLUSD",1741958966083,15.55256645,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1741958966274,15.55256645,126.91,126.89,7.9436]
["bitfinex","SOLUSD",1741958969193,15.58264566,126.94,126.89,15.61556645]
["bitfinex","SOLUSD",1741958969494,0.03007921,126.94,126.9,15.55256645]
["bitfinex","SOLUSD",1741958970397,0.03007921,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741958971091,15.58264566,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741958971591,15.58264566,126.94,126.89,0.063]
["bitfinex","SOLUSD",1741958971592,15.55256645,126.92,126.89,0.063]
["bitfinex","SOLUSD",1741958971905,15.55256645,126.91,126.89,0.063]
["bitfinex","SOLUSD",1741958972494,0.03007921,126.94,126.89,0.063]
["bitfinex","SOLUSD",1741958972495,24.2841191,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741958972692,32.4227191,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741958974402,40.3029191,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741958974971,64.5870382,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741958975175,40.3029191,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741958975578,32.4227191,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741958979504,64.5870382,126.9,126.89,0.063]
["bitfinex","SOLUSD",1741958981591,83.23668706,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958981796,24.2841191,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741958983197,50.81456796,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741958985311,26.53044886,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741958986008,7.8808,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741958986208,22.879,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958986810,47.1631191,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958988109,24.2841191,126.89,126.88,0.063]
["bitfinex","SOLUSD",1741958988812,14.9986,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958989011,24.2841191,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958989190,24.2841191,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741958989396,24.2841191,126.92,126.88,0.063]
["bitfinex","SOLUSD",1741958990000,7.8382,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741958990001,24.2841191,126.91,126.88,0.063]
["bitfinex","SOLUSD",1741958990523,7.8382,126.93,126.88,0.063]
["bitfinex","SOLUSD",1741958990821,0.03,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958991045,24.3141191,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958992931,0.03,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958993808,24.3141191,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958994409,0.03,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741958999120,0.03,126.9,126.89,15.54047229]
["bitfinex","SOLUSD",1741958999513,0.03,126.9,126.89,23.42127229]
["bitfinex","SOLUSD",1741959000312,0.03,126.9,126.89,32.15268848]
["bitfinex","SOLUSD",1741959000622,0.03007921,126.94,126.89,51.85478848]
["bitfinex","SOLUSD",1741959000919,0.03007921,126.94,126.9,24.27188848]
["bitfinex","SOLUSD",1741959001230,0.03007921,126.94,126.89,27.5829]
["bitfinex","SOLUSD",1741959001413,0.03007921,126.94,126.9,24.27188848]
["bitfinex","SOLUSD",1741959001596,0.03007921,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741959001800,24.30196769,126.94,126.91,7.8795]
["bitfinex","SOLUSD",1741959002008,24.30196769,126.94,126.89,7.8808]
["bitfinex","SOLUSD",1741959002009,24.27188848,126.92,126.89,7.8808]
["bitfinex","SOLUSD",1741959002212,24.27188848,126.93,126.89,7.8808]
["bitfinex","SOLUSD",1741959002421,24.27188848,126.92,126.88,90.2441]
["bitfinex","SOLUSD",1741959002610,24.27188848,126.91,126.88,82.363]
["bitfinex","SOLUSD",1741959002808,24.27188848,126.9,126.88,0.063]
["bitfinex","SOLUSD",1741959003008,0.03007921,126.94,126.88,32.21628848]
["bitfinex","SOLUSD",1741959003211,24.27188848,126.93,126.89,24.27188848]
["bitfinex","SOLUSD",1741959003414,0.03,126.92,126.88,32.21628848]
["bitfinex","SOLUSD",1741959003621,0.03,126.92,126.9,7.8802]
["bitfinex","SOLUSD",1741959003808,0.03,126.92,126.91,24.27188848]
["bitfinex","SOLUSD",1741959005338,0.03007921,126.94,126.91,125.22153734]
["bitfinex","SOLUSD",1741959005517,7.921e-05,126.94,126.93,42.92153734]
["bitfinex","SOLUSD",1741959005708,7.921e-05,126.94,126.93,52.35363734]
["bitfinex","SOLUSD",1741959005916,7.921e-05,126.94,126.93,269.55363734]
["bitfinex","SOLUSD",1741959009634,0.03,126.97,126.94,18.64964886]
["bitfinex","SOLUSD",1741959009804,0.03,126.97,126.96,48.54377696]
["bitfinex","SOLUSD",1741959010011,0.03,126.97,126.96,63.28017696]
["bitfinex","SOLUSD",1741959011011,0.03,126.97,126.96,145.58017696]
["bitfinex","SOLUSD",1741959011234,0.03,126.97,126.96,138.72017696]
["bitfinex","SOLUSD",1741959011537,0.03,126.97,126.96,108.82604886]
["bitfinex","SOLUSD",1741959011838,0.03,126.97,126.96,133.09793734]
["bitfinex","SOLUSD",1741959013033,0.03,126.98,126.97,18.64964886]
["bitfinex","SOLUSD",1741959013217,0.03,127.0,126.99,20.0]
["bitfinex","SOLUSD",1741959013418,0.03,127.0,126.99,51.13188848]
["bitfinex","SOLUSD",1741959013724,0.03,127.01,126.99,152.08153734]
["bitfinex","SOLUSD",1741959013907,0.03,127.01,127.0,24.27188848]
["bitfinex","SOLUSD",1741959014108,0.03,127.01,127.0,32.14588848]
["bitfinex","SOLUSD",1741959015321,0.03,127.03,127.0,50.79553734]
["bitfinex","SOLUSD",1741959015540,0.03,127.03,127.01,24.27188848]
["bitfinex","SOLUSD",1741959015918,0.03,127.03,127.01,44.53133734]
["bitfinex","SOLUSD",1741959016124,0.03,127.03,127.02,18.64964886]
["bitfinex","SOLUSD",1741959016331,0.03,127.03,127.02,125.22153734]
["bitfinex","SOLUSD",1741959018110,0.03,127.03,127.02,133.09423734]
["bitfinex","SOLUSD",1741959018934,0.03,127.03,127.02,157.36612582]
["bitfinex","SOLUSD",1741959019138,0.0001,127.03,127.02,157.36612582]
["bitfinex","SOLUSD",1741959019637,0.0001,127.05,127.04,38.64964886]
["bitfinex","SOLUSD",1741959019932,0.0001,127.05,127.04,69.78153734]
["bitfinex","SOLUSD",1741959020111,0.0001,127.05,127.04,159.95303734]
["bitfinex","SOLUSD",1741959025529,0.0001,127.05,127.04,59.00338848]
["bitfinex","SOLUSD",1741959025931,0.0001,127.05,127.04,77.65303734]
["bitfinex","SOLUSD",1741959026245,0.0001,127.05,127.04,57.65303734]
["bitfinex","SOLUSD",1741959026416,0.0001,127.05,127.04,24.27188848]
["bitfinex","SOLUSD",1741959026622,0.0001,127.05,127.03,14.7318]
["bitfinex","SOLUSD",1741959026830,0.0001,127.05,127.04,24.27188848]
["bitfinex","SOLUSD",1741959027030,0.0001,127.05,127.03,24.27188848]
["bitfinex","SOLUSD",1741959027234,0.0001,127.05,127.01,32.14498848]
["bitfinex","SOLUSD",1741959027421,0.0001,127.05,127.02,6.86]
["bitfinex","SOLUSD",1741959027616,0.0001,127.05,127.01,39.00498848]
["bitfinex","SOLUSD",1741959027821,0.0001,127.05,127.02,24.27188848]
["bitfinex","SOLUSD",1741959028041,32.19328848,127.05,127.01,39.00498848]
["bitfinex","SOLUSD",1741959028239,32.19328848,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741959028640,7.9214,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741959029540,7.9214,127.05,127.02,24.33488848]
["bitfinex","SOLUSD",1741959029745,1.6615,127.05,127.03,24.27188848]
["bitfinex","SOLUSD",1741959029945,0.0001,127.05,127.03,24.27188848]
["bitfinex","SOLUSD",1741959030325,0.0001,127.05,127.02,32.20708848]
["bitfinex","SOLUSD",1741959030525,0.0001,127.05,127.03,24.27188848]
["bitfinex","SOLUSD",1741959031125,0.0001,127.05,127.02,24.33488848]
["bitfinex","SOLUSD",1741959031330,24.27198848,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741959031733,0.0001,127.05,127.02,32.20748848]
["bitfinex","SOLUSD",1741959032651,0.0001,127.05,127.03,24.27188848]
["bitfinex","SOLUSD",1741959032854,0.0001,127.05,127.02,32.20748848]
["bitfinex","SOLUSD",1741959033234,0.0001,127.05,127.02,7.9356]
["bitfinex","SOLUSD",1741959033571,0.0001,127.05,127.02,32.20748848]
["bitfinex","SOLUSD",1741959034365,24.27198848,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741959034649,24.27188848,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741959034858,0.0001,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741959035030,24.27188848,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741959035231,24.27188848,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741959035432,25.86078848,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741959035628,32.43348848,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741959036345,40.30558848,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741959036659,32.43348848,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741959037230,8.1616,127.03,127.02,0.063]
["bitfinex","SOLUSD",1741959038058,24.27188848,127.04,127.02,0.063]
["bitfinex","SOLUSD",1741959038356,0.0001,127.05,127.02,24.33488848]
["bitfinex","SOLUSD",1741959038542,0.0001,127.05,127.03,7.8721]
["bitfinex","SOLUSD",1741959038740,0.0001,127.05,127.02,32.20738848]
["bitfinex","SOLUSD",1741959038943,24.27198848,127.05,127.02,0.063]
["bitfinex","SOLUSD",1741959039138,24.27198848,127.05,127.02,7.9357]
["bitfinex","SOLUSD",1741959040271,0.0001,127.05,127.02,32.20758848]
["bitfinex","SOLUSD",1741959040475,0.0001,127.05,127.03,24.27188848]
["bitfinex","SOLUSD",1741959040763,0.0001,127.05,127.04,24.27188848]
["bitfinex","SOLUSD",1741959042247,0.0001,127.05,127.03,6.9]
["bitfinex","SOLUSD",1741959042547,0.0001,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1741959043360,0.0001,127.05,127.04,32.14338848]
["bitfinex","SOLUSD",1741959045258,0.0001,127.05,127.04,7.8715]
["bitfinex","SOLUSD",1741959045575,0.0001,127.05,127.04,32.14338848]
["bitfinex","SOLUSD",1741959046153,0.0001,127.05,127.04,50.79303734]
["bitfinex","SOLUSD",1741959047266,0.0001,127.08,127.05,18.64964886]
["bitfinex","SOLUSD",1741959047443,0.0001,127.08,127.07,42.92153734]
["bitfinex","SOLUSD",1741959047644,0.0001,127.08,127.07,49.86153734]
["bitfinex","SOLUSD",1741959048644,0.0001,127.08,127.07,57.73113734]
["bitfinex","SOLUSD",1741959051085,0.0001,127.08,127.07,39.08148848]
["bitfinex","SOLUSD",1741959051371,0.0001,127.08,127.07,140.03113734]
["bitfinex","SOLUSD",1741959052351,0.0301,127.08,127.07,140.03113734]
["bitfinex","SOLUSD",1741959052552,0.0001,127.08,127.07,164.30302582]
["bitfinex","SOLUSD",1741959052868,7.6939,127.17,127.11,20.0]
["bitfinex","SOLUSD",1741959053169,7.6939,127.17,127.14,24.27188848]
["bitfinex","SOLUSD",1741959053349,0.03,127.18,127.16,24.27188848]
["bitfinex","SOLUSD",1741959053552,0.03,127.18,127.15,24.27188848]
["bitfinex","SOLUSD",1741959053752,24.27188848,127.17,127.13,24.27188848]
["bitfinex","SOLUSD",1741959054078,31.83228848,127.17,127.13,24.27188848]
["bitfinex","SOLUSD",1741959054674,7.5604,127.17,127.13,24.27188848]
["bitfinex","SOLUSD",1741959054851,7.5604,127.17,127.14,7.8653]
["bitfinex","SOLUSD",1741959055051,7.5604,127.17,127.14,32.13718848]
["bitfinex","SOLUSD",1741959055459,0.03,127.18,127.14,90.1653]
["bitfinex","SOLUSD",1741959055659,0.03,127.18,127.17,42.92153734]
["bitfinex","SOLUSD",1741959055962,0.03,127.18,127.17,49.86153734]
["bitfinex","SOLUSD",1741959056357,0.03,127.18,127.17,132.16153734]
["bitfinex","SOLUSD",1741959056667,0.03,127.18,127.17,31.21188848]
["bitfinex","SOLUSD",1741959056869,0.03,127.18,127.17,39.07528848]
["bitfinex","SOLUSD",1741959057080,0.03,127.18,127.17,6.94]
["bitfinex","SOLUSD",1741959057569,7.6852,127.18,127.15,6.96]
["bitfinex","SOLUSD",1741959057870,7.6852,127.18,127.15,31.23188848]
["bitfinex","SOLUSD",1741959058169,7.6852,127.18,127.16,24.27188848]
["bitfinex","SOLUSD",1741959058373,7.6852,127.18,127.15,45.63990116]
["bitfinex","SOLUSD",1741959058958,7.6852,127.18,127.15,53.50450116]
["bitfinex","SOLUSD",1741959060267,7.6852,127.18,127.16,38.67990116]
["bitfinex","SOLUSD",1741959060459,7.6852,127.18,127.15,45.63990116]
["bitfinex","SOLUSD",1741959060668,7.6852,127.18,127.15,53.50450116]
["bitfinex","SOLUSD",1741959061053,6.06,127.18,127.16,38.67990116]
["bitfinex","SOLUSD",1741959061255,0.03,127.18,127.17,38.67990116]
["bitfinex","SOLUSD",1741959062273,0.03,127.18,127.17,65.19295002]
["bitfinex","SOLUSD",1741959063369,2.8608495,127.19,127.18,18.64964886]
["bitfinex","SOLUSD",1741959063571,4.95e-05,127.19,127.18,57.32955002]
["bitfinex","SOLUSD",1741959063763,4.95e-05,127.19,127.18,139.62955002]
["bitfinex","SOLUSD",1741959064167,5.9202,127.27,127.19,82.2999505]
["bitfinex","SOLUSD",1741959064465,5.9202,127.27,127.23,38.67990116]
["bitfinex","SOLUSD",1741959064659,44.60010116,127.27,127.21,100.94959936]
["bitfinex","SOLUSD",1741959064878,44.60010116,127.27,127.22,38.67990116]
["bitfinex","SOLUSD",1741959065083,38.67990116,127.26,127.2,14.8816]
["bitfinex","SOLUSD",1741959065267,38.67990116,127.25,127.2,53.56150116]
["bitfinex","SOLUSD",1741959065467,44.60010116,127.27,127.22,38.67990116]
["bitfinex","SOLUSD",1741959066383,44.60010116,127.27,127.23,46.53960116]
["bitfinex","SOLUSD",1741959066569,5.9202,127.27,127.23,46.53960116]
["bitfinex","SOLUSD",1741959066972,44.60010116,127.27,127.23,46.53960116]
["bitfinex","SOLUSD",1741959067156,44.60010116,127.27,127.22,46.54000116]
["bitfinex","SOLUSD",1741959067560,5.9202,127.27,127.23,38.67990116]
["bitfinex","SOLUSD",1741959067761,5.9202,127.27,127.24,38.67990116]
["bitfinex","SOLUSD",1741959068386,5.9202,127.27,127.24,46.53840116]
["bitfinex","SOLUSD",1741959069270,5.9202,127.27,127.24,38.67990116]
["bitfinex","SOLUSD",1741959069470,5.9202,127.27,127.23,65.18905002]
["bitfinex","SOLUSD",1741959069667,38.67990116,127.26,127.22,7.8602]
["bitfinex","SOLUSD",1741959069862,38.67990116,127.26,127.21,100.94959936]
["bitfinex","SOLUSD",1741959070065,38.67990116,127.25,127.21,7.8608]
["bitfinex","SOLUSD",1741959070286,38.67990116,127.23,127.2,7.8614]
["bitfinex","SOLUSD",1741959070578,38.67990116,127.24,127.19,65.19175002]
["bitfinex","SOLUSD",1741959070771,13.7777,127.27,127.2,38.67990116]
["bitfinex","SOLUSD",1741959070980,38.67990116,127.25,127.2,38.67990116]
["bitfinex","SOLUSD",1741959071374,13.7777,127.27,127.2,38.67990116]
["bitfinex","SOLUSD",1741959071579,38.67990116,127.21,127.18,14.9226]
["bitfinex","SOLUSD",1741959071759,38.67990116,127.21,127.18,7.8626]
["bitfinex","SOLUSD",1741959071959,38.67990116,127.21,127.16,89.3599505]
["bitfinex","SOLUSD",1741959072160,38.67990116,127.21,127.17,7.8632]
["bitfinex","SOLUSD",1741959072368,6.4984,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1741959072670,45.17830116,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1741959073275,6.4984,127.21,127.18,7.8628]
["bitfinex","SOLUSD",1741959073474,45.02120116,127.24,127.19,38.67990116]
["bitfinex","SOLUSD",1741959073682,6.3413,127.24,127.2,38.67990116]
["bitfinex","SOLUSD",1741959073869,45.02120116,127.24,127.19,38.67990116]
["bitfinex","SOLUSD",1741959074083,45.02120116,127.24,127.2,38.67990116]
["bitfinex","SOLUSD",1741959074278,6.3413,127.24,127.2,38.67990116]
["bitfinex","SOLUSD",1741959074487,45.02120116,127.24,127.19,65.19175002]
["bitfinex","SOLUSD",1741959074987,1.5692,127.25,127.22,38.67990116]
["bitfinex","SOLUSD",1741959075169,44.81430116,127.27,127.22,45.75990116]
["bitfinex","SOLUSD",1741959075366,6.1344,127.27,127.23,57.32955002]
["bitfinex","SOLUSD",1741959075583,6.1344,127.27,127.22,89.3799505]
["bitfinex","SOLUSD",1741959075780,6.1344,127.27,127.23,57.32955002]
["bitfinex","SOLUSD",1741959076370,44.81430116,127.27,127.23,7.8592]
["bitfinex","SOLUSD",1741959076572,38.67990116,127.26,127.23,7.8592]
["bitfinex","SOLUSD",1741959076994,0.03,127.24,127.23,14.9392]
["bitfinex","SOLUSD",1741959077881,0.03,127.24,127.23,53.61910116]
["bitfinex","SOLUSD",1741959078083,0.03,127.24,127.23,72.26875002]
["bitfinex","SOLUSD",1741959078285,0.03,127.24,127.23,53.61910116]
["bitfinex","SOLUSD",1741959078489,0.03,127.24,127.23,72.26875002]
["bitfinex","SOLUSD",1741959079473,6.6398,127.3,127.23,174.21810052]
["bitfinex","SOLUSD",1741959079679,45.31970116,127.3,127.25,38.67990116]
["bitfinex","SOLUSD",1741959080192,38.67990116,127.29,127.25,38.67990116]
["bitfinex","SOLUSD",1741959080692,38.67990116,127.29,127.26,7.8579]
["bitfinex","SOLUSD",1741959080889,6.6398,127.3,127.26,7.8579]
["bitfinex","SOLUSD",1741959081203,6.6398,127.3,127.26,46.53780116]
["bitfinex","SOLUSD",1741959081409,0.03,127.31,127.27,18.64964886]
["bitfinex","SOLUSD",1741959081570,0.03,127.31,127.3,57.32955002]
["bitfinex","SOLUSD",1741959081770,0.03,127.31,127.29,38.67990116]
["bitfinex","SOLUSD",1741959082004,0.03,127.31,127.28,64.44955002]
["bitfinex","SOLUSD",1741959082703,0.03,127.31,127.27,82.2999505]
["bitfinex","SOLUSD",1741959082704,38.67990116,127.3,127.27,89.4599505]
["bitfinex","SOLUSD",1741959082998,38.67990116,127.28,127.24,90.1588505]
["bitfinex","SOLUSD",1741959083185,0.03,127.31,127.24,7.8591]
["bitfinex","SOLUSD",1741959083385,38.67990116,127.27,127.23,38.67990116]
["bitfinex","SOLUSD",1741959083777,38.67990116,127.27,127.23,18.64964886]
["bitfinex","SOLUSD",1741959084089,38.67990116,127.28,127.23,38.67990116]
["bitfinex","SOLUSD",1741959084502,38.67990116,127.28,127.24,46.53860116]
["bitfinex","SOLUSD",1741959084697,38.67990116,127.28,127.24,38.67990116]
["bitfinex","SOLUSD",1741959084987,38.67990116,127.28,127.23,53.75940116]
["bitfinex","SOLUSD",1741959085190,38.67990116,127.27,127.23,53.75940116]
["bitfinex","SOLUSD",1741959085401,38.67990116,127.28,127.23,53.75940116]
["bitfinex","SOLUSD",1741959085691,38.67990116,127.28,127.24,38.67990116]
["bitfinex","SOLUSD",1741959085893,38.67990116,127.28,127.23,53.75940116]
["bitfinex","SOLUSD",1741959086089,38.67990116,127.28,127.24,38.67990116]
["bitfinex","SOLUSD",1741959086289,38.67990116,127.27,127.23,53.75940116]
["bitfinex","SOLUSD",1741959086489,7.8851,127.31,127.23,53.75940116]
["bitfinex","SOLUSD",1741959086490,38.67990116,127.26,127.23,7.22]
["bitfinex","SOLUSD",1741959086692,38.67990116,127.27,127.23,15.0796]
["bitfinex","SOLUSD",1741959086996,38.67990116,127.28,127.23,53.75950116]
["bitfinex","SOLUSD",1741959087391,7.8554,127.3,127.23,53.75950116]
["bitfinex","SOLUSD",1741959087392,38.67990116,127.27,127.23,53.75950116]
["bitfinex","SOLUSD",1741959087696,38.67990116,127.27,127.23,7.22]
["bitfinex","SOLUSD",1741959087876,40.22580116,127.25,127.2,90.1612505]
["bitfinex","SOLUSD",1741959088080,38.67990116,127.23,127.19,7.8622]
["bitfinex","SOLUSD",1741959088673,38.67990116,127.22,127.18,97.4225505]
["bitfinex","SOLUSD",1741959088979,38.67990116,127.21,127.18,7.26]
["bitfinex","SOLUSD",1741959089388,38.67990116,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741959089601,44.98680116,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741959090185,38.67990116,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741959091080,38.67990116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959091279,40.22810116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959091793,1.5482,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959092178,40.22810116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959092594,1.5482,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959092797,40.22810116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959093501,1.5482,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959093689,40.22810116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959094296,1.5482,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959094489,40.22810116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959095699,1.5482,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959095892,6.3069,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741959096087,1.527,127.22,127.19,38.67990116]
["bitfinex","SOLUSD",1741959096286,38.67990116,127.25,127.2,38.67990116]
["bitfinex","SOLUSD",1741959096493,40.20690116,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959096809,38.67990116,127.25,127.2,38.67990116]
["bitfinex","SOLUSD",1741959097015,9.385,127.26,127.2,38.67990116]
["bitfinex","SOLUSD",1741959097016,38.67990116,127.24,127.2,38.67990116]
["bitfinex","SOLUSD",1741959097189,38.67990116,127.24,127.19,7.8622]
["bitfinex","SOLUSD",1741959097389,1.527,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959097693,6.4327,127.27,127.21,38.67990116]
["bitfinex","SOLUSD",1741959097694,6.4327,127.27,127.24,38.67990116]
["bitfinex","SOLUSD",1741959097900,6.4327,127.27,127.22,25.96964886]
["bitfinex","SOLUSD",1741959098102,6.4327,127.27,127.22,45.99990116]
["bitfinex","SOLUSD",1741959098103,45.11260116,127.27,127.22,45.99990116]
["bitfinex","SOLUSD",1741959098308,38.67990116,127.25,127.22,7.32]
["bitfinex","SOLUSD",1741959098992,38.67990116,127.24,127.22,7.32]
["bitfinex","SOLUSD",1741959099196,38.67990116,127.24,127.19,53.90180116]
["bitfinex","SOLUSD",1741959100019,7.8581,127.26,127.2,38.67990116]
["bitfinex","SOLUSD",1741959100313,38.67990116,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959100508,45.11260116,127.27,127.22,38.67990116]
["bitfinex","SOLUSD",1741959100891,45.11260116,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1741959101104,6.4327,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1741959101310,45.11260116,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1741959101498,0.03,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1741959102013,0.03,127.24,127.23,46.53960116]
["bitfinex","SOLUSD",1741959102308,0.03,127.24,127.23,7.8597]
["bitfinex","SOLUSD",1741959102498,0.03,127.24,127.23,46.53960116]
["bitfinex","SOLUSD",1741959103602,0.03,127.24,127.23,52.29553947]
["bitfinex","SOLUSD",1741959104395,0.03,127.24,127.23,13.61563831]
["bitfinex","SOLUSD",1741959104596,0.03,127.24,127.23,52.29553947]
["bitfinex","SOLUSD",1741959105815,0.03,127.28,127.27,38.67990116]
["bitfinex","SOLUSD",1741959106118,0.03,127.28,127.26,7.34]
["bitfinex","SOLUSD",1741959106915,0.03,127.28,127.26,15.1978]
["bitfinex","SOLUSD",1741959107413,0.03,127.28,127.26,7.34]
["bitfinex","SOLUSD",1741959107612,38.70990116,127.28,127.24,7.8589]
["bitfinex","SOLUSD",1741959107916,0.03,127.28,127.24,46.53880116]
["bitfinex","SOLUSD",1741959108106,38.70990116,127.28,127.24,7.8589]
["bitfinex","SOLUSD",1741959109118,38.70990116,127.28,127.23,7.8597]
["bitfinex","SOLUSD",1741959109702,38.67990116,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1741959110020,38.67990116,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1741959110315,38.67990116,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1741959110516,38.67990116,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1741959111213,38.67990116,127.27,127.23,46.53960116]
["bitfinex","SOLUSD",1741959111417,38.70990116,127.28,127.23,46.53960116]
["bitfinex","SOLUSD",1741959111613,0.03,127.28,127.24,38.67990116]
["bitfinex","SOLUSD",1741959111805,38.70990116,127.28,127.23,46.53960116]
["bitfinex","SOLUSD",1741959112418,38.67990116,127.27,127.23,7.8597]
["bitfinex","SOLUSD",1741959113013,38.67990116,127.26,127.23,7.8597]
["bitfinex","SOLUSD",1741959113216,38.67990116,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959113217,38.67990116,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741959114710,38.67990116,127.25,127.22,7.8603]
["bitfinex","SOLUSD",1741959114900,38.67990116,127.26,127.22,7.8603]
["bitfinex","SOLUSD",1741959115105,38.67990116,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741959116323,46.53790116,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741959116625,38.67990116,127.25,127.23,0.063]
["bitfinex","SOLUSD",1741959117002,38.67990116,127.26,127.23,0.063]
["bitfinex","SOLUSD",1741959117420,38.67990116,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741959118125,46.81000116,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741959118940,46.81000116,127.24,127.17,0.063]
["bitfinex","SOLUSD",1741959119142,38.67990116,127.2,127.17,7.9264]
["bitfinex","SOLUSD",1741959119805,38.67990116,127.22,127.17,46.60630116]
["bitfinex","SOLUSD",1741959120011,38.67990116,127.21,127.17,7.9264]
["bitfinex","SOLUSD",1741959120214,38.67990116,127.21,127.17,46.60630116]
["bitfinex","SOLUSD",1741959120425,15.9898,127.24,127.17,0.063]
["bitfinex","SOLUSD",1741959120426,38.67990116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959120608,46.45200116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959121008,53.85200116,127.18,127.1,0.063]
["bitfinex","SOLUSD",1741959121215,38.67990116,127.13,127.1,7.9306]
["bitfinex","SOLUSD",1741959121403,38.67990116,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741959121608,38.67990116,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741959121822,7.8654,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741959122022,38.67990116,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741959122328,46.54530116,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741959122525,38.67990116,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741959122924,38.67990116,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741959123927,7.8642,127.16,127.1,0.063]
["bitfinex","SOLUSD",1741959124120,38.67990116,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741959124309,78.90220232,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741959124511,38.67990116,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959126727,65.19915002,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959127231,46.54950116,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959127723,38.67990116,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959127902,38.67990116,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741959128437,9.4096,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741959128644,38.67990116,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741959129008,40.22230116,127.11,127.06,38.74290116]
["bitfinex","SOLUSD",1741959129210,6.26,127.12,127.06,46.16290116]
["bitfinex","SOLUSD",1741959129510,38.67990116,127.13,127.08,38.67990116]
["bitfinex","SOLUSD",1741959129709,38.67990116,127.11,127.06,7.483]
["bitfinex","SOLUSD",1741959129928,38.67990116,127.11,127.06,54.03310116]
["bitfinex","SOLUSD",1741959130131,9.4392,127.15,127.07,38.67990116]
["bitfinex","SOLUSD",1741959130331,38.67990116,127.13,127.08,38.67990116]
["bitfinex","SOLUSD",1741959130511,38.67990116,127.12,127.07,38.67990116]
["bitfinex","SOLUSD",1741959130712,9.4392,127.15,127.07,38.67990116]
["bitfinex","SOLUSD",1741959131008,57.32955002,127.14,127.06,7.483]
["bitfinex","SOLUSD",1741959131219,38.67990116,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959132228,38.67990116,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741959132432,1.5741,127.15,127.08,38.67990116]
["bitfinex","SOLUSD",1741959132646,38.67990116,127.14,127.09,38.67990116]
["bitfinex","SOLUSD",1741959132930,38.67990116,127.14,127.1,38.67990116]
["bitfinex","SOLUSD",1741959133129,38.67990116,127.13,127.08,7.44]
["bitfinex","SOLUSD",1741959133335,38.67990116,127.13,127.09,38.67990116]
["bitfinex","SOLUSD",1741959133838,38.67990116,127.13,127.08,46.11990116]
["bitfinex","SOLUSD",1741959134225,38.67990116,127.13,127.09,7.8684]
["bitfinex","SOLUSD",1741959134423,38.67990116,127.12,127.08,7.44]
["bitfinex","SOLUSD",1741959134626,38.67990116,127.12,127.08,15.3088]
["bitfinex","SOLUSD",1741959134840,1.5741,127.15,127.08,53.98870116]
["bitfinex","SOLUSD",1741959134841,38.67990116,127.13,127.08,53.98870116]
["bitfinex","SOLUSD",1741959135142,38.67990116,127.13,127.08,73.66130116]
["bitfinex","SOLUSD",1741959135717,38.67990116,127.13,127.09,38.67990116]
["bitfinex","SOLUSD",1741959135946,38.67990116,127.13,127.08,73.66130116]
["bitfinex","SOLUSD",1741959136319,38.67990116,127.13,127.08,53.98870116]
["bitfinex","SOLUSD",1741959136522,38.67990116,127.12,127.08,15.3088]
["bitfinex","SOLUSD",1741959137038,38.67990116,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741959137246,38.67990116,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741959137413,18.64964886,127.13,127.06,7.933]
["bitfinex","SOLUSD",1741959137611,38.67990116,127.08,127.06,7.933]
["bitfinex","SOLUSD",1741959137815,38.67990116,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741959138038,18.64964886,127.13,127.06,7.9332]
["bitfinex","SOLUSD",1741959138234,38.67990116,127.09,127.06,7.9332]
["bitfinex","SOLUSD",1741959138439,38.67990116,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741959138628,38.67990116,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959139038,38.67990116,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741959139339,38.67990116,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959141020,38.67990116,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741959141236,38.67990116,127.1,127.06,0.063]
["bitfinex","SOLUSD",1741959141441,38.67990116,127.11,127.06,38.74290116]
["bitfinex","SOLUSD",1741959141626,38.67990116,127.11,127.06,0.063]
["bitfinex","SOLUSD",1741959141940,38.67990116,127.11,127.06,38.74290116]
["bitfinex","SOLUSD",1741959142320,38.67990116,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741959142835,38.67990116,127.09,127.06,7.9332]
["bitfinex","SOLUSD",1741959143220,38.67990116,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959143419,38.67990116,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741959143720,38.67990116,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741959144438,38.67990116,127.08,127.06,0.063]
["bitfinex","SOLUSD",1741959144841,38.67990116,127.09,127.06,0.063]
["bitfinex","SOLUSD",1741959145720,38.67990116,127.11,127.06,38.74290116]
["bitfinex","SOLUSD",1741959146253,1.5741,127.15,127.09,38.67990116]
["bitfinex","SOLUSD",1741959146420,38.67990116,127.14,127.09,38.67990116]
["bitfinex","SOLUSD",1741959146816,38.67990116,127.15,127.1,38.67990116]
["bitfinex","SOLUSD",1741959147045,44.91400116,127.16,127.11,38.67990116]
["bitfinex","SOLUSD",1741959147744,38.67990116,127.15,127.1,38.67990116]
["bitfinex","SOLUSD",1741959148251,38.70990116,127.17,127.12,38.67990116]
["bitfinex","SOLUSD",1741959148445,38.70990116,127.17,127.11,7.42]
["bitfinex","SOLUSD",1741959148446,38.67990116,127.15,127.11,7.42]
["bitfinex","SOLUSD",1741959148741,38.67990116,127.14,127.11,7.42]
["bitfinex","SOLUSD",1741959149039,38.67990116,127.15,127.12,7.8665]
["bitfinex","SOLUSD",1741959149943,38.67990116,127.15,127.11,7.42]
["bitfinex","SOLUSD",1741959149944,38.67990116,127.15,127.11,15.2869]
["bitfinex","SOLUSD",1741959150728,38.67990116,127.16,127.11,53.96680116]
["bitfinex","SOLUSD",1741959150933,0.03,127.14,127.11,53.96680116]
["bitfinex","SOLUSD",1741959151347,38.70990116,127.14,127.11,7.42]
["bitfinex","SOLUSD",1741959151646,0.03,127.14,127.11,15.2871]
["bitfinex","SOLUSD",1741959152525,38.70990116,127.14,127.11,7.42]
["bitfinex","SOLUSD",1741959152726,38.67990116,127.12,127.09,7.8679]
["bitfinex","SOLUSD",1741959153418,38.67990116,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741959153820,38.67990116,127.12,127.07,46.54950116]
["bitfinex","SOLUSD",1741959154042,38.67990116,127.12,127.07,66.22360116]
["bitfinex","SOLUSD",1741959154234,38.67990116,127.13,127.08,38.67990116]
["bitfinex","SOLUSD",1741959154647,38.67990116,127.12,127.07,66.22360116]
["bitfinex","SOLUSD",1741959155143,7.8956,127.14,127.07,46.54950116]
["bitfinex","SOLUSD",1741959155341,38.67990116,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741959155732,38.67990116,127.11,127.07,7.8696]
["bitfinex","SOLUSD",1741959156156,38.67990116,127.1,127.07,7.8696]
["bitfinex","SOLUSD",1741959156342,38.67990116,127.1,127.06,7.9329]
["bitfinex","SOLUSD",1741959157251,38.67990116,127.1,127.06,46.61280116]
["bitfinex","SOLUSD",1741959157426,38.67990116,127.1,127.06,7.9329]
["bitfinex","SOLUSD",1741959157936,38.67990116,127.09,127.06,7.9329]
["bitfinex","SOLUSD",1741959158136,38.67990116,127.1,127.06,7.9329]
["bitfinex","SOLUSD",1741959158342,38.67990116,127.11,127.06,46.61280116]
["bitfinex","SOLUSD",1741959158539,6.532,127.12,127.06,46.61280116]
["bitfinex","SOLUSD",1741959158731,0.03,127.14,127.07,38.67990116]
["bitfinex","SOLUSD",1741959158938,0.03,127.14,127.09,38.67990116]
["bitfinex","SOLUSD",1741959159139,38.70990116,127.14,127.09,38.67990116]
["bitfinex","SOLUSD",1741959159436,38.67990116,127.12,127.07,38.67990116]
["bitfinex","SOLUSD",1741959159745,38.67990116,127.11,127.06,27.6086]
["bitfinex","SOLUSD",1741959159946,38.67990116,127.12,127.07,38.67990116]
["bitfinex","SOLUSD",1741959160531,38.67990116,127.12,127.06,27.6086]
["bitfinex","SOLUSD",1741959160532,38.67990116,127.13,127.08,46.54890116]
["bitfinex","SOLUSD",1741959160733,0.03,127.14,127.08,46.54890116]
["bitfinex","SOLUSD",1741959160932,0.03,127.14,127.09,38.67990116]
["bitfinex","SOLUSD",1741959161254,38.67990116,127.13,127.08,46.54890116]
["bitfinex","SOLUSD",1741959161441,38.67990116,127.13,127.08,66.22150116]
["bitfinex","SOLUSD",1741959162237,38.70990116,127.14,127.09,44.44361273]
["bitfinex","SOLUSD",1741959163049,38.67990116,127.13,127.1,7.8678]
["bitfinex","SOLUSD",1741959163436,38.70990116,127.14,127.1,7.8678]
["bitfinex","SOLUSD",1741959163638,0.03,127.14,127.1,46.54770116]
["bitfinex","SOLUSD",1741959163962,0.03,127.14,127.1,66.21720116]
["bitfinex","SOLUSD",1741959165358,0.03,127.14,127.11,44.45974983]
["bitfinex","SOLUSD",1741959165566,0.03,127.14,127.13,38.67990116]
["bitfinex","SOLUSD",1741959166437,0.03,127.14,127.13,44.45974983]
["bitfinex","SOLUSD",1741959167044,0.03,127.14,127.13,52.32564983]
["bitfinex","SOLUSD",1741959168559,0.03,127.17,127.13,90.64019869]
["bitfinex","SOLUSD",1741959168761,0.03,127.17,127.15,38.67990116]
["bitfinex","SOLUSD",1741959169135,0.03,127.17,127.16,7.8641]
["bitfinex","SOLUSD",1741959170551,0.03,127.17,127.14,7.38]
["bitfinex","SOLUSD",1741959170751,0.03,127.17,127.15,38.67990116]
["bitfinex","SOLUSD",1741959171337,0.03,127.17,127.15,7.8644]
["bitfinex","SOLUSD",1741959172251,0.03,127.17,127.15,46.54430116]
["bitfinex","SOLUSD",1741959172763,0.03,127.17,127.15,7.8644]
["bitfinex","SOLUSD",1741959173260,38.67990116,127.16,127.14,7.865]
["bitfinex","SOLUSD",1741959173443,38.67990116,127.16,127.1,121.6390505]
["bitfinex","SOLUSD",1741959173444,38.67990116,127.15,127.1,89.6399505]
["bitfinex","SOLUSD",1741959173659,38.67990116,127.13,127.11,7.8672]
["bitfinex","SOLUSD",1741959173854,38.67990116,127.14,127.11,7.8672]
["bitfinex","SOLUSD",1741959174467,38.67990116,127.12,127.1,90.1674505]
["bitfinex","SOLUSD",1741959174666,38.67990116,127.12,127.1,7.8675]
["bitfinex","SOLUSD",1741959174856,38.67990116,127.12,127.1,7.9305]
["bitfinex","SOLUSD",1741959175243,38.67990116,127.13,127.1,7.9305]
["bitfinex","SOLUSD",1741959175571,6.2028,127.15,127.1,38.74290116]
["bitfinex","SOLUSD",1741959175776,1.5935,127.16,127.1,38.74290116]
["bitfinex","SOLUSD",1741959175957,1.5935,127.16,127.1,0.063]
["bitfinex","SOLUSD",1741959176148,38.67990116,127.13,127.1,0.063]
["bitfinex","SOLUSD",1741959176336,1.5935,127.16,127.1,0.063]
["bitfinex","SOLUSD",1741959176665,38.67990116,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741959177368,38.67990116,127.15,127.1,38.74290116]
["bitfinex","SOLUSD",1741959177538,38.67990116,127.15,127.11,7.8672]
["bitfinex","SOLUSD",1741959177934,0.03,127.17,127.13,38.67990116]
["bitfinex","SOLUSD",1741959178561,38.70990116,127.17,127.12,38.67990116]
["bitfinex","SOLUSD",1741959179251,38.67990116,127.15,127.11,66.21510116]
["bitfinex","SOLUSD",1741959179459,38.67990116,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741959179647,38.67990116,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741959179648,38.67990116,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741959180541,40.21970116,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741959180542,38.67990116,127.12,127.1,0.063]
["bitfinex","SOLUSD",1741959181054,16.8481,127.17,127.1,38.74290116]
["bitfinex","SOLUSD",1741959181265,38.67990116,127.16,127.11,7.4]
["bitfinex","SOLUSD",1741959181442,38.67990116,127.16,127.13,7.8659]
["bitfinex","SOLUSD",1741959181763,40.26430116,127.17,127.13,7.8659]
["bitfinex","SOLUSD",1741959181939,0.03,127.17,127.13,66.21070116]
["bitfinex","SOLUSD",1741959182559,38.70990116,127.17,127.13,27.5308]
["bitfinex","SOLUSD",1741959182757,38.70990116,127.17,127.13,66.21070116]
["bitfinex","SOLUSD",1741959183168,0.03,127.17,127.13,66.21070116]
["bitfinex","SOLUSD",1741959183543,0.0001,127.17,127.16,20.0]
["bitfinex","SOLUSD",1741959183759,0.0001,127.17,127.16,167.02950052]
["bitfinex","SOLUSD",1741959184562,0.0001,127.17,127.16,172.78345498]
["bitfinex","SOLUSD",1741959185650,0.0001,127.17,127.16,180.64755498]
["bitfinex","SOLUSD",1741959186584,0.0001,127.17,127.16,123.31800496]
["bitfinex","SOLUSD",1741959186871,0.0001,127.17,127.16,180.64755498]
["bitfinex","SOLUSD",1741959190259,0.03,127.26,127.2,20.0]
["bitfinex","SOLUSD",1741959190458,0.03,127.26,127.25,38.67990116]
["bitfinex","SOLUSD",1741959190861,0.03,127.26,127.24,38.67990116]
["bitfinex","SOLUSD",1741959191974,0.03,127.26,127.25,7.8585]
["bitfinex","SOLUSD",1741959192172,38.70990116,127.26,127.21,7.4]
["bitfinex","SOLUSD",1741959192354,38.67990116,127.23,127.21,7.4]
["bitfinex","SOLUSD",1741959192753,38.67990116,127.22,127.21,7.4]
["bitfinex","SOLUSD",1741959192954,38.67990116,127.22,127.19,7.862]
["bitfinex","SOLUSD",1741959193171,38.67990116,127.23,127.19,46.54190116]
["bitfinex","SOLUSD",1741959193770,27.8882,127.26,127.2,38.67990116]
["bitfinex","SOLUSD",1741959193977,66.56790116,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959194273,38.67990116,127.25,127.21,38.67990116]
["bitfinex","SOLUSD",1741959194459,46.56790116,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959194858,38.67990116,127.25,127.21,38.67990116]
["bitfinex","SOLUSD",1741959195056,46.53850116,127.25,127.2,46.54100116]
["bitfinex","SOLUSD",1741959195258,46.56810116,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959195592,0.03,127.26,127.22,38.67990116]
["bitfinex","SOLUSD",1741959196461,0.03,127.26,127.2,27.5151]
["bitfinex","SOLUSD",1741959196662,0.03,127.26,127.22,38.67990116]
["bitfinex","SOLUSD",1741959197181,0.03,127.26,127.22,46.54010116]
["bitfinex","SOLUSD",1741959198879,0.03,127.26,127.23,46.07990116]
["bitfinex","SOLUSD",1741959199264,0.03,127.26,127.24,7.8591]
["bitfinex","SOLUSD",1741959199966,0.03,127.26,127.23,15.2595]
["bitfinex","SOLUSD",1741959200159,0.03,127.26,127.23,53.93940116]
["bitfinex","SOLUSD",1741959200361,0.03,127.26,127.23,15.2595]
["bitfinex","SOLUSD",1741959200667,0.03,127.26,127.23,53.93940116]
["bitfinex","SOLUSD",1741959203560,0.03,127.26,127.24,38.67990116]
["bitfinex","SOLUSD",1741959204363,0.03,127.26,127.23,53.93940116]
["bitfinex","SOLUSD",1741959204674,0.03,127.26,127.24,38.67990116]
["bitfinex","SOLUSD",1741959205075,0.03,127.26,127.24,46.53850116]
["bitfinex","SOLUSD",1741959205378,0.03,127.26,127.25,38.67990116]
["bitfinex","SOLUSD",1741959205586,0.03,127.28,127.27,38.67990116]
["bitfinex","SOLUSD",1741959206467,0.03,127.28,127.25,82.2999505]
["bitfinex","SOLUSD",1741959206784,0.03,127.28,127.25,120.97985166]
["bitfinex","SOLUSD",1741959207092,0.03,127.28,127.27,7.8573]
["bitfinex","SOLUSD",1741959207460,0.03,127.28,127.23,7.4]
["bitfinex","SOLUSD",1741959207679,0.03,127.28,127.25,38.67990116]
["bitfinex","SOLUSD",1741959208582,0.03,127.28,127.27,38.67990116]
["bitfinex","SOLUSD",1741959209168,0.03,127.28,127.27,46.53720116]
["bitfinex","SOLUSD",1741959210161,0.03,127.3,127.27,84.83005002]
["bitfinex","SOLUSD",1741959210379,0.03,127.3,127.29,38.67990116]
["bitfinex","SOLUSD",1741959211170,0.03,127.3,127.29,46.53590116]
["bitfinex","SOLUSD",1741959211676,0.03,127.3,127.29,65.18555002]
["bitfinex","SOLUSD",1741959212085,0.03,127.3,127.29,72.56555002]
["bitfinex","SOLUSD",1741959212477,0.03,127.3,127.29,154.86550052]
["bitfinex","SOLUSD",1741959212989,8.2495,127.42,127.37,38.67990116]
["bitfinex","SOLUSD",1741959213180,46.92940116,127.42,127.38,38.67990116]
["bitfinex","SOLUSD",1741959213492,38.67990116,127.41,127.37,46.13990116]
["bitfinex","SOLUSD",1741959213673,38.67990116,127.4,127.37,7.46]
["bitfinex","SOLUSD",1741959213878,38.67990116,127.41,127.37,7.46]
["bitfinex","SOLUSD",1741959214070,38.67990116,127.4,127.37,7.46]
["bitfinex","SOLUSD",1741959214267,57.32955002,127.41,127.34,7.5]
["bitfinex","SOLUSD",1741959214480,16.0976,127.42,127.36,38.67990116]
["bitfinex","SOLUSD",1741959214795,38.70990116,127.39,127.34,46.17990116]
["bitfinex","SOLUSD",1741959215287,38.67990116,127.38,127.34,7.5]
["bitfinex","SOLUSD",1741959215592,44.91120116,127.35,127.3,46.23990116]
["bitfinex","SOLUSD",1741959215805,44.91120116,127.35,127.3,7.56]
["bitfinex","SOLUSD",1741959215979,44.91120116,127.35,127.3,46.23990116]
["bitfinex","SOLUSD",1741959216211,44.91120116,127.35,127.31,38.67990116]
["bitfinex","SOLUSD",1741959216373,44.91120116,127.35,127.3,46.23990116]
["bitfinex","SOLUSD",1741959216881,6.2313,127.35,127.32,38.67990116]
["bitfinex","SOLUSD",1741959217078,6.2313,127.35,127.33,38.67990116]
["bitfinex","SOLUSD",1741959218374,6.2313,127.35,127.3,15.4152]
["bitfinex","SOLUSD",1741959218571,44.91120116,127.35,127.3,7.56]
["bitfinex","SOLUSD",1741959218772,6.2313,127.35,127.31,38.67990116]
["bitfinex","SOLUSD",1741959219773,52.76360116,127.35,127.31,38.67990116]
["bitfinex","SOLUSD",1741959220076,6.2313,127.35,127.31,38.67990116]
["bitfinex","SOLUSD",1741959220271,6.2313,127.35,127.32,38.67990116]
["bitfinex","SOLUSD",1741959220893,14.0837,127.35,127.31,38.67990116]
["bitfinex","SOLUSD",1741959221086,6.2313,127.35,127.31,38.67990116]
["bitfinex","SOLUSD",1741959221278,6.2313,127.35,127.3,15.4154]
["bitfinex","SOLUSD",1741959221279,6.2313,127.35,127.32,38.67990116]
["bitfinex","SOLUSD",1741959221680,6.2313,127.35,127.33,38.67990116]
["bitfinex","SOLUSD",1741959222003,0.03,127.39,127.38,20.0]
["bitfinex","SOLUSD",1741959222175,1.6099,127.48,127.38,105.07980232]
["bitfinex","SOLUSD",1741959222378,2.8608495,127.45,127.44,38.67990116]
["bitfinex","SOLUSD",1741959223716,2.8608495,127.45,127.44,85.20660232]
["bitfinex","SOLUSD",1741959223881,2.8608495,127.45,127.44,18.64964886]
["bitfinex","SOLUSD",1741959224087,2.8608495,127.45,127.43,8.08]
["bitfinex","SOLUSD",1741959224287,2.8608495,127.45,127.44,77.35980232]
["bitfinex","SOLUSD",1741959224991,2.8608495,127.45,127.44,96.00945118]
["bitfinex","SOLUSD",1741959225371,2.8608495,127.45,127.44,103.85625118]
["bitfinex","SOLUSD",1741959225571,2.8908495,127.45,127.44,46.52670116]
["bitfinex","SOLUSD",1741959226184,2.8908495,127.45,127.44,38.67990116]
["bitfinex","SOLUSD",1741959226381,2.8908495,127.45,127.42,38.67990116]
["bitfinex","SOLUSD",1741959226599,2.8908495,127.45,127.43,20.0]
["bitfinex","SOLUSD",1741959226802,38.67990116,127.44,127.4,8.36]
["bitfinex","SOLUSD",1741959226973,38.67990116,127.44,127.4,47.03990116]
["bitfinex","SOLUSD",1741959227295,38.67990116,127.43,127.4,8.36]
["bitfinex","SOLUSD",1741959227676,2.8908495,127.45,127.4,8.36]
["bitfinex","SOLUSD",1741959227898,41.57075066,127.45,127.4,47.03990116]
["bitfinex","SOLUSD",1741959228480,49.41695066,127.45,127.4,47.03990116]
["bitfinex","SOLUSD",1741959228685,38.67990116,127.44,127.4,8.36]
["bitfinex","SOLUSD",1741959229078,2.8908495,127.45,127.42,38.67990116]
["bitfinex","SOLUSD",1741959229275,2.8908495,127.45,127.43,38.67990116]
["bitfinex","SOLUSD",1741959229475,2.8908495,127.45,127.42,38.67990116]
["bitfinex","SOLUSD",1741959229695,2.8908495,127.45,127.4,16.2092]
["bitfinex","SOLUSD",1741959229897,2.8908495,127.45,127.43,38.67990116]
["bitfinex","SOLUSD",1741959230399,2.8908495,127.45,127.44,38.67990116]
["bitfinex","SOLUSD",1741959231094,2.8908495,127.45,127.43,38.67990116]
["bitfinex","SOLUSD",1741959231484,2.8908495,127.45,127.44,38.67990116]
["bitfinex","SOLUSD",1741959233177,2.8908495,127.45,127.44,178.30940168]
["bitfinex","SOLUSD",1741959233380,2.8908495,127.45,127.44,186.15620168]
["bitfinex","SOLUSD",1741959233582,2.8908495,127.45,127.44,321.05620168]
["bitfinex","SOLUSD",1741959233781,0.03,127.48,127.47,38.64964886]
["bitfinex","SOLUSD",1741959234084,0.03,127.48,127.47,90.7599505]
["bitfinex","SOLUSD",1741959234283,0.03,127.48,127.44,90.1467505]
["bitfinex","SOLUSD",1741959234490,38.70990116,127.48,127.43,47.15990116]
["bitfinex","SOLUSD",1741959235010,38.67990116,127.44,127.36,102.94458356]
["bitfinex","SOLUSD",1741959235189,9.403,127.48,127.4,38.67990116]
["bitfinex","SOLUSD",1741959235390,38.67990116,127.46,127.41,38.67990116]
["bitfinex","SOLUSD",1741959235699,38.67990116,127.45,127.41,38.67990116]
["bitfinex","SOLUSD",1741959236089,38.67990116,127.45,127.4,38.67990116]
["bitfinex","SOLUSD",1741959236280,38.67990116,127.45,127.41,38.67990116]
["bitfinex","SOLUSD",1741959236485,38.67990116,127.46,127.41,38.67990116]
["bitfinex","SOLUSD",1741959236686,1.5286,127.48,127.43,38.67990116]
["bitfinex","SOLUSD",1741959236890,40.20850116,127.48,127.43,38.67990116]
["bitfinex","SOLUSD",1741959237094,48.05280116,127.48,127.44,38.67990116]
["bitfinex","SOLUSD",1741959237288,48.05280116,127.48,127.43,38.67990116]
["bitfinex","SOLUSD",1741959237492,48.05280116,127.48,127.44,38.67990116]
["bitfinex","SOLUSD",1741959237710,1.5286,127.48,127.44,38.67990116]
["bitfinex","SOLUSD",1741959238084,48.05280116,127.48,127.41,8.52]
["bitfinex","SOLUSD",1741959238290,38.67990116,127.47,127.42,38.67990116]
["bitfinex","SOLUSD",1741959238597,0.03,127.44,127.43,38.67990116]
["bitfinex","SOLUSD",1741959238804,0.03,127.44,127.41,47.19990116]
["bitfinex","SOLUSD",1741959239117,0.03,127.44,127.42,38.67990116]
["bitfinex","SOLUSD",1741959239413,0.03,127.44,127.41,38.67990116]
["bitfinex","SOLUSD",1741959239793,0.03,127.44,127.43,38.67990116]
["bitfinex","SOLUSD",1741959241597,0.03,127.44,127.43,65.17695002]
["bitfinex","SOLUSD",1741959242010,0.03,127.44,127.41,7.8486]
["bitfinex","SOLUSD",1741959242224,0.03,127.44,127.4,82.2999505]
["bitfinex","SOLUSD",1741959242393,38.70990116,127.44,127.4,38.67990116]
["bitfinex","SOLUSD",1741959242709,0.03,127.44,127.38,128.83015166]
["bitfinex","SOLUSD",1741959242910,0.03,127.44,127.43,38.67990116]
["bitfinex","SOLUSD",1741959243296,0.03,127.44,127.43,77.35980232]
["bitfinex","SOLUSD",1741959243610,0.03,127.44,127.43,65.17695002]
["bitfinex","SOLUSD",1741959244513,7.6485,127.52,127.46,20.0]
["bitfinex","SOLUSD",1741959244692,7.6485,127.52,127.49,38.67990116]
["bitfinex","SOLUSD",1741959245315,6.115,127.55,127.51,38.67990116]
["bitfinex","SOLUSD",1741959245516,44.79490116,127.55,127.5,38.67990116]
["bitfinex","SOLUSD",1741959245714,6.115,127.55,127.51,38.67990116]
["bitfinex","SOLUSD",1741959245905,6.115,127.55,127.5,38.67990116]
["bitfinex","SOLUSD",1741959246243,38.67990116,127.52,127.47,16.4247]
["bitfinex","SOLUSD",1741959246398,13.9552,127.55,127.47,55.10460116]
["bitfinex","SOLUSD",1741959246599,13.9552,127.55,127.48,38.67990116]
["bitfinex","SOLUSD",1741959246793,38.67990116,127.53,127.48,38.67990116]
["bitfinex","SOLUSD",1741959247026,38.67990116,127.52,127.47,47.25990116]
["bitfinex","SOLUSD",1741959247415,38.67990116,127.5,127.46,38.67990116]
["bitfinex","SOLUSD",1741959247609,38.67990116,127.5,127.45,38.67990116]
["bitfinex","SOLUSD",1741959247802,38.67990116,127.49,127.43,8.7]
["bitfinex","SOLUSD",1741959248002,45.32400116,127.48,127.43,47.37990116]
["bitfinex","SOLUSD",1741959248308,38.67990116,127.47,127.43,8.7]
["bitfinex","SOLUSD",1741959248512,45.32400116,127.48,127.43,47.37990116]
["bitfinex","SOLUSD",1741959249130,38.67990116,127.47,127.43,8.7]
["bitfinex","SOLUSD",1741959249320,38.67990116,127.47,127.43,47.37990116]
["bitfinex","SOLUSD",1741959249525,6.6441,127.48,127.45,38.67990116]
["bitfinex","SOLUSD",1741959249828,6.6441,127.48,127.46,38.67990116]
["bitfinex","SOLUSD",1741959249992,53.09880116,127.51,127.46,38.67990116]
["bitfinex","SOLUSD",1741959250397,38.67990116,127.5,127.45,38.67990116]
["bitfinex","SOLUSD",1741959251700,38.67990116,127.48,127.43,8.7]
["bitfinex","SOLUSD",1741959251994,38.67990116,127.5,127.45,38.67990116]
["bitfinex","SOLUSD",1741959252199,46.52380116,127.49,127.44,38.67990116]
["bitfinex","SOLUSD",1741959252920,7.8439,127.49,127.45,38.67990116]
["bitfinex","SOLUSD",1741959253221,6.5763,127.51,127.46,38.67990116]
["bitfinex","SOLUSD",1741959253399,6.5763,127.51,127.43,8.7]
["bitfinex","SOLUSD",1741959253400,6.5763,127.51,127.44,38.67990116]
["bitfinex","SOLUSD",1741959253602,38.67990116,127.5,127.45,38.67990116]
["bitfinex","SOLUSD",1741959253913,7.8433,127.5,127.46,58.67990116]
["bitfinex","SOLUSD",1741959254701,38.67990116,127.49,127.45,38.67990116]
["bitfinex","SOLUSD",1741959255113,27.4511,127.5,127.45,38.67990116]
["bitfinex","SOLUSD",1741959255114,7.8433,127.5,127.45,38.67990116]
["bitfinex","SOLUSD",1741959255313,7.8433,127.5,127.46,38.67990116]
["bitfinex","SOLUSD",1741959255523,53.09890116,127.51,127.46,38.67990116]
["bitfinex","SOLUSD",1741959255718,6.5763,127.51,127.47,38.67990116]
["bitfinex","SOLUSD",1741959255935,53.04380116,127.54,127.5,38.67990116]
["bitfinex","SOLUSD",1741959256304,38.67990116,127.52,127.48,38.67990116]
["bitfinex","SOLUSD",1741959256814,38.67990116,127.52,127.47,38.67990116]
["bitfinex","SOLUSD",1741959257004,38.67990116,127.53,127.48,38.67990116]
["bitfinex","SOLUSD",1741959257209,38.67990116,127.53,127.49,38.67990116]
["bitfinex","SOLUSD",1741959257428,38.67990116,127.53,127.48,38.67990116]
["bitfinex","SOLUSD",1741959257923,46.52300116,127.51,127.46,38.67990116]
["bitfinex","SOLUSD",1741959258115,38.67990116,127.49,127.45,8.72]
["bitfinex","SOLUSD",1741959258425,38.67990116,127.49,127.44,38.67990116]
["bitfinex","SOLUSD",1741959258799,38.67990116,127.5,127.45,38.67990116]
["bitfinex","SOLUSD",1741959259318,38.67990116,127.5,127.46,38.67990116]
["bitfinex","SOLUSD",1741959259513,38.67990116,127.5,127.45,38.67990116]
["bitfinex","SOLUSD",1741959259721,38.67990116,127.5,127.42,18.64964886]
["bitfinex","SOLUSD",1741959259722,6.5228,127.54,127.46,38.67990116]
["bitfinex","SOLUSD",1741959259926,38.67990116,127.51,127.46,38.67990116]
["bitfinex","SOLUSD",1741959260220,38.67990116,127.5,127.45,58.67990116]
["bitfinex","SOLUSD",1741959260423,38.67990116,127.49,127.45,20.0]
["bitfinex","SOLUSD",1741959261129,38.67990116,127.51,127.46,38.67990116]
["bitfinex","SOLUSD",1741959261503,38.67990116,127.5,127.45,58.67990116]
["bitfinex","SOLUSD",1741959261909,46.52310116,127.5,127.45,58.67990116]
["bitfinex","SOLUSD",1741959262231,46.52270116,127.51,127.46,38.67990116]
["bitfinex","SOLUSD",1741959262730,38.67990116,127.5,127.45,58.67990116]
["bitfinex","SOLUSD",1741959262911,38.67990116,127.5,127.45,66.52600116]
["bitfinex","SOLUSD",1741959263605,38.67990116,127.51,127.46,38.67990116]
["bitfinex","SOLUSD",1741959263938,46.52160116,127.53,127.48,38.67990116]
["bitfinex","SOLUSD",1741959264315,38.67990116,127.51,127.46,8.64]
["bitfinex","SOLUSD",1741959264516,38.67990116,127.49,127.45,20.0]
["bitfinex","SOLUSD",1741959264839,38.67990116,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741959266125,7.8455,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741959266320,38.67990116,127.45,127.44,0.063]
["bitfinex","SOLUSD",1741959267127,7.8455,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741959267322,46.52540116,127.46,127.44,0.063]
["bitfinex","SOLUSD",1741959267733,52.79700116,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741959267932,52.79680116,127.47,127.44,0.063]
["bitfinex","SOLUSD",1741959268640,1.508,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741959268827,65.17845002,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741959269228,18.64964886,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741959269433,38.67990116,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959270227,46.53040116,127.38,127.36,0.063]
["bitfinex","SOLUSD",1741959270925,38.67990116,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959272247,46.53100116,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959273036,66.15880116,127.37,127.29,20.063]
["bitfinex","SOLUSD",1741959273239,38.67990116,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959274233,46.53530116,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959274641,7.8554,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959274846,46.53530116,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959275350,46.53530116,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741959275351,92.55835002,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741959275551,38.67990116,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741959276155,46.53650116,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741959276946,18.64964886,127.26,127.17,12.20763306]
["bitfinex","SOLUSD",1741959277146,6.4997,127.23,127.17,12.20763306]
["bitfinex","SOLUSD",1741959277331,38.67990116,127.21,127.17,12.20763306]
["bitfinex","SOLUSD",1741959277732,38.67990116,127.22,127.17,50.88753422]
["bitfinex","SOLUSD",1741959277931,38.67990116,127.21,127.17,50.88753422]
["bitfinex","SOLUSD",1741959278134,38.67990116,127.21,127.17,12.20763306]
["bitfinex","SOLUSD",1741959278334,6.4997,127.23,127.17,12.20763306]
["bitfinex","SOLUSD",1741959278335,38.67990116,127.19,127.17,12.20763306]
["bitfinex","SOLUSD",1741959278736,38.67990116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959279242,38.67990116,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741959280055,38.67990116,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741959281140,38.67990116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959282452,38.67990116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959283235,38.67990116,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741959283433,38.67990116,127.2,127.17,0.063]
["bitfinex","SOLUSD",1741959283659,38.67990116,127.18,127.17,0.063]
["bitfinex","SOLUSD",1741959284157,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959284358,26.51304886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959284542,65.19295002,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959285137,38.67990116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959285338,19.6492,127.24,127.16,0.063]
["bitfinex","SOLUSD",1741959285539,38.67990116,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741959285739,38.67990116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959286381,7.8611,127.21,127.16,0.063]
["bitfinex","SOLUSD",1741959286562,38.67990116,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741959286877,7.8611,127.21,127.16,0.063]
["bitfinex","SOLUSD",1741959286878,38.67990116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959287846,38.67990116,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741959288045,38.67990116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959288249,38.67990116,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741959288451,8.028,127.23,127.17,38.67990116]
["bitfinex","SOLUSD",1741959288773,38.67990116,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741959288977,38.67990116,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741959289476,38.67990116,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741959289845,0.03,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959290457,38.70990116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959292062,0.03,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959292563,38.70990116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959292741,46.57330116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959293664,38.70990116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959293863,46.57330116,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959294545,0.03,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959294745,0.03,127.17,127.16,38.74290116]
["bitfinex","SOLUSD",1741959295563,0.03,127.17,127.16,47.38290116]
["bitfinex","SOLUSD",1741959296368,46.53870116,127.25,127.2,38.67990116]
["bitfinex","SOLUSD",1741959296562,14.5108,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959296778,1.5287,127.27,127.22,38.67990116]
["bitfinex","SOLUSD",1741959296779,7.8574,127.27,127.22,38.67990116]
["bitfinex","SOLUSD",1741959297075,46.53730116,127.27,127.22,38.67990116]
["bitfinex","SOLUSD",1741959297449,7.8574,127.27,127.22,38.67990116]
["bitfinex","SOLUSD",1741959297755,46.53730116,127.27,127.22,38.67990116]
["bitfinex","SOLUSD",1741959298370,25.21044886,127.3,127.22,38.67990116]
["bitfinex","SOLUSD",1741959298371,46.53670116,127.28,127.23,38.67990116]
["bitfinex","SOLUSD",1741959298550,46.53670116,127.28,127.24,38.67990116]
["bitfinex","SOLUSD",1741959298551,7.8568,127.28,127.24,38.67990116]
["bitfinex","SOLUSD",1741959298751,14.4163,127.3,127.25,38.67990116]
["bitfinex","SOLUSD",1741959298951,14.4163,127.3,127.26,38.67990116]
["bitfinex","SOLUSD",1741959299161,53.09620116,127.3,127.25,38.67990116]
["bitfinex","SOLUSD",1741959299457,38.67990116,127.29,127.24,38.67990116]
["bitfinex","SOLUSD",1741959299660,38.67990116,127.28,127.23,38.67990116]
["bitfinex","SOLUSD",1741959299851,38.67990116,127.25,127.21,8.62]
["bitfinex","SOLUSD",1741959300047,38.67990116,127.24,127.21,8.62]
["bitfinex","SOLUSD",1741959300248,38.67990116,127.23,127.18,47.27990116]
["bitfinex","SOLUSD",1741959300447,38.67990116,127.26,127.18,8.6]
["bitfinex","SOLUSD",1741959300448,38.67990116,127.2,127.18,8.6]
["bitfinex","SOLUSD",1741959300763,46.54090116,127.21,127.18,8.6]
["bitfinex","SOLUSD",1741959300960,38.67990116,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741959301553,38.67990116,127.2,127.16,0.063]
["bitfinex","SOLUSD",1741959301752,6.6576,127.27,127.19,38.67990116]
["bitfinex","SOLUSD",1741959301967,38.67990116,127.26,127.21,38.67990116]
["bitfinex","SOLUSD",1741959302270,38.67990116,127.22,127.2,8.62]
["bitfinex","SOLUSD",1741959302566,18.64964886,127.26,127.2,8.62]
["bitfinex","SOLUSD",1741959302773,38.67990116,127.25,127.21,38.67990116]
["bitfinex","SOLUSD",1741959302965,38.67990116,127.25,127.2,47.29990116]
["bitfinex","SOLUSD",1741959303268,38.67990116,127.25,127.21,38.67990116]
["bitfinex","SOLUSD",1741959303468,38.67990116,127.24,127.2,8.62]
["bitfinex","SOLUSD",1741959303668,38.67990116,127.25,127.2,55.16150116]
["bitfinex","SOLUSD",1741959303868,38.67990116,127.25,127.2,55.16130116]
["bitfinex","SOLUSD",1741959304367,57.98540873,127.24,127.2,74.46680873]
["bitfinex","SOLUSD",1741959304570,57.98540873,127.25,127.2,74.46680873]
["bitfinex","SOLUSD",1741959304943,6.3695,127.3,127.23,57.98540873]
["bitfinex","SOLUSD",1741959305149,14.2249,127.3,127.26,57.98540873]
["bitfinex","SOLUSD",1741959305366,57.98540873,127.29,127.24,57.98540873]
["bitfinex","SOLUSD",1741959305770,14.2249,127.3,127.25,57.98540873]
["bitfinex","SOLUSD",1741959305771,72.21030873,127.3,127.25,57.98540873]
["bitfinex","SOLUSD",1741959305947,57.98540873,127.29,127.24,57.98540873]
["bitfinex","SOLUSD",1741959306287,57.98540873,127.27,127.2,83.8500505]
["bitfinex","SOLUSD",1741959306467,57.98540873,127.22,127.17,14.0448]
["bitfinex","SOLUSD",1741959306668,57.98540873,127.22,127.17,22.7048]
["bitfinex","SOLUSD",1741959306965,57.98540873,127.22,127.17,80.69020873]
["bitfinex","SOLUSD",1741959307167,57.98540873,127.21,127.16,58.04840873]
["bitfinex","SOLUSD",1741959307369,76.63505759,127.26,127.16,58.04840873]
["bitfinex","SOLUSD",1741959307370,6.0194,127.25,127.17,57.98540873]
["bitfinex","SOLUSD",1741959307548,57.98540873,127.2,127.18,8.64]
["bitfinex","SOLUSD",1741959307752,57.98540873,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741959308170,57.98540873,127.2,127.16,7.927]
["bitfinex","SOLUSD",1741959308372,57.98540873,127.21,127.16,65.91240873]
["bitfinex","SOLUSD",1741959308674,65.84540873,127.23,127.18,57.98540873]
["bitfinex","SOLUSD",1741959308862,57.98540873,127.22,127.17,57.98540873]
["bitfinex","SOLUSD",1741959309062,57.98540873,127.22,127.16,7.927]
["bitfinex","SOLUSD",1741959309262,57.98540873,127.22,127.17,57.98540873]
["bitfinex","SOLUSD",1741959309950,57.98540873,127.18,127.16,0.063]
["bitfinex","SOLUSD",1741959310374,57.98540873,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959311283,77.98540873,127.19,127.16,0.063]
["bitfinex","SOLUSD",1741959311573,57.98540873,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959312372,65.84880873,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959312963,84.49845759,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959313178,18.64964886,127.16,127.13,0.063]
["bitfinex","SOLUSD",1741959313362,57.98540873,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959314355,65.85070873,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959315162,26.51494886,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959315363,84.50035759,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959316364,142.48576632,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959316566,162.14906632,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741959316751,57.98540873,127.11,127.1,0.063]
["bitfinex","SOLUSD",1741959317552,7.8653,127.14,127.1,0.063]
["bitfinex","SOLUSD",1741959317758,65.85030873,127.15,127.1,58.04840873]
["bitfinex","SOLUSD",1741959318656,65.85030873,127.15,127.1,65.91590873]
["bitfinex","SOLUSD",1741959318873,57.98540873,127.15,127.1,65.91590873]
["bitfinex","SOLUSD",1741959319074,65.84960873,127.16,127.11,57.98540873]
["bitfinex","SOLUSD",1741959319271,57.98540873,127.15,127.1,0.063]
["bitfinex","SOLUSD",1741959319472,6.1771,127.18,127.14,57.98540873]
["bitfinex","SOLUSD",1741959319674,57.98540873,127.16,127.12,57.98540873]
["bitfinex","SOLUSD",1741959319879,57.98540873,127.15,127.11,8.56]
["bitfinex","SOLUSD",1741959320076,57.98540873,127.16,127.11,66.54540873]
["bitfinex","SOLUSD",1741959320268,57.98540873,127.17,127.12,57.98540873]
["bitfinex","SOLUSD",1741959320457,14.04,127.18,127.13,57.98540873]
["bitfinex","SOLUSD",1741959320861,57.98540873,127.17,127.12,57.98540873]
["bitfinex","SOLUSD",1741959321760,33.6971,127.18,127.12,57.98540873]
["bitfinex","SOLUSD",1741959321974,57.98540873,127.16,127.11,66.54540873]
["bitfinex","SOLUSD",1741959322176,57.98540873,127.16,127.11,74.41230873]
["bitfinex","SOLUSD",1741959322490,7.8597,127.23,127.15,65.84990873]
["bitfinex","SOLUSD",1741959322670,7.8597,127.23,127.18,57.98540873]
["bitfinex","SOLUSD",1741959322973,65.84510873,127.23,127.18,57.98540873]
["bitfinex","SOLUSD",1741959323176,73.67040873,127.24,127.19,57.98540873]
["bitfinex","SOLUSD",1741959323386,7.8256,127.24,127.2,57.98540873]
["bitfinex","SOLUSD",1741959323558,7.8256,127.24,127.16,90.8799505]
["bitfinex","SOLUSD",1741959323759,7.8256,127.24,127.2,57.98540873]
["bitfinex","SOLUSD",1741959323963,72.03970873,127.24,127.19,57.98540873]
["bitfinex","SOLUSD",1741959324162,72.03970873,127.24,127.2,57.98540873]
["bitfinex","SOLUSD",1741959324163,6.1951,127.24,127.2,57.98540873]
["bitfinex","SOLUSD",1741959324364,77.98540873,127.24,127.16,90.8799505]
["bitfinex","SOLUSD",1741959324680,85.84470873,127.24,127.19,57.98540873]
["bitfinex","SOLUSD",1741959325058,57.98540873,127.23,127.18,57.98540873]
["bitfinex","SOLUSD",1741959325262,20.0,127.24,127.2,57.98540873]
["bitfinex","SOLUSD",1741959325877,57.98540873,127.23,127.18,8.56]
["bitfinex","SOLUSD",1741959326081,57.98540873,127.23,127.18,66.54540873]
["bitfinex","SOLUSD",1741959326874,27.8592,127.24,127.18,66.54540873]
["bitfinex","SOLUSD",1741959327083,57.98540873,127.23,127.18,66.54540873]
["bitfinex","SOLUSD",1741959327259,0.03,127.23,127.18,66.54540873]
["bitfinex","SOLUSD",1741959327459,57.98540873,127.22,127.18,66.54540873]
["bitfinex","SOLUSD",1741959327655,58.01540873,127.23,127.18,66.54540873]
["bitfinex","SOLUSD",1741959327854,57.98540873,127.22,127.16,57.98540873]
["bitfinex","SOLUSD",1741959328059,57.98540873,127.21,127.16,66.50540873]
["bitfinex","SOLUSD",1741959328263,57.98540873,127.21,127.17,57.98540873]
["bitfinex","SOLUSD",1741959328461,0.03,127.23,127.18,57.98540873]
["bitfinex","SOLUSD",1741959328462,58.01540873,127.23,127.18,57.98540873]
["bitfinex","SOLUSD",1741959328662,0.03,127.23,127.2,57.98540873]
["bitfinex","SOLUSD",1741959329466,0.03,127.23,127.22,76.63505759]
["bitfinex","SOLUSD",1741959329679,0.03,127.23,127.22,158.93500809]
["bitfinex","SOLUSD",1741959329979,0.03,127.26,127.22,158.93500809]
["bitfinex","SOLUSD",1741959330184,0.03,127.26,127.25,57.98540873]
["bitfinex","SOLUSD",1741959330778,0.03,127.26,127.25,65.84390873]
["bitfinex","SOLUSD",1741959331177,0.03,127.26,127.25,57.98540873]
["bitfinex","SOLUSD",1741959331485,0.03,127.26,127.25,166.79350809]
["bitfinex","SOLUSD",1741959331790,0.03,127.26,127.25,82.2999505]
["bitfinex","SOLUSD",1741959331959,0.03,127.26,127.25,57.98540873]
["bitfinex","SOLUSD",1741959332163,0.03,127.26,127.23,57.98540873]
["bitfinex","SOLUSD",1741959332664,0.03,127.26,127.24,57.98540873]
["bitfinex","SOLUSD",1741959334488,0.03,127.26,127.24,66.44540873]
["bitfinex","SOLUSD",1741959334685,0.03,127.26,127.24,57.98540873]
["bitfinex","SOLUSD",1741959334866,0.03,127.26,127.23,66.44540873]
["bitfinex","SOLUSD",1741959335067,0.03,127.26,127.23,8.46]
["bitfinex","SOLUSD",1741959335768,58.01540873,127.26,127.22,8.44]
["bitfinex","SOLUSD",1741959335963,58.01540873,127.26,127.21,57.98540873]
["bitfinex","SOLUSD",1741959336180,57.98540873,127.25,127.2,66.42540873]
["bitfinex","SOLUSD",1741959336383,58.01540873,127.26,127.22,57.98540873]
["bitfinex","SOLUSD",1741959336692,0.03,127.26,127.25,57.98540873]
["bitfinex","SOLUSD",1741959336900,0.03,127.26,127.25,233.29891682]
["bitfinex","SOLUSD",1741959337070,0.03,127.26,127.25,156.66385923]
["bitfinex","SOLUSD",1741959337573,0.03,127.26,127.25,74.36390873]
["bitfinex","SOLUSD",1741959338865,0.03,127.26,127.25,93.01355759]
["bitfinex","SOLUSD",1741959339073,0.03,127.26,127.25,150.99896632]
["bitfinex","SOLUSD",1741959339794,0.03,127.26,127.25,93.01355759]
["bitfinex","SOLUSD",1741959340403,0.03,127.3,127.28,20.0]
["bitfinex","SOLUSD",1741959340599,0.03,127.3,127.29,76.63505759]
["bitfinex","SOLUSD",1741959341269,0.03,127.3,127.29,84.49105759]
["bitfinex","SOLUSD",1741959341680,0.0001,127.3,127.29,360.8541709]
["bitfinex","SOLUSD",1741959341865,0.03,127.36,127.32,20.0]
["bitfinex","SOLUSD",1741959342075,0.03,127.36,127.35,57.98540873]
["bitfinex","SOLUSD",1741959342376,58.01540873,127.36,127.33,8.5]
["bitfinex","SOLUSD",1741959342903,57.98540873,127.34,127.33,8.5]
["bitfinex","SOLUSD",1741959343197,65.83830873,127.34,127.33,8.5]
["bitfinex","SOLUSD",1741959343389,7.8529,127.34,127.33,8.5]
["bitfinex","SOLUSD",1741959343976,65.83830873,127.34,127.33,8.5]
["bitfinex","SOLUSD",1741959344385,72.42740873,127.34,127.29,57.98540873]
["bitfinex","SOLUSD",1741959345387,57.98540873,127.33,127.28,8.48]
["bitfinex","SOLUSD",1741959345580,57.98540873,127.33,127.29,57.98540873]
["bitfinex","SOLUSD",1741959345775,0.03,127.36,127.32,57.98540873]
["bitfinex","SOLUSD",1741959346085,0.03,127.36,127.34,57.98540873]
["bitfinex","SOLUSD",1741959346588,0.03,127.36,127.35,57.98540873]
["bitfinex","SOLUSD",1741959347287,0.03,127.36,127.33,66.44540873]
["bitfinex","SOLUSD",1741959347776,0.03,127.36,127.35,57.98540873]
["bitfinex","SOLUSD",1741959348671,0.03,127.36,127.33,66.44540873]
["bitfinex","SOLUSD",1741959348887,0.03,127.36,127.34,57.98540873]
["bitfinex","SOLUSD",1741959349071,0.03,127.36,127.35,57.98540873]
["bitfinex","SOLUSD",1741959349789,0.03,127.36,127.35,65.83770873]
["bitfinex","SOLUSD",1741959351082,0.03,127.36,127.34,57.98540873]
["bitfinex","SOLUSD",1741959351287,0.03,127.36,127.33,148.74535923]
["bitfinex","SOLUSD",1741959351485,0.03,127.36,127.33,156.59875923]
["bitfinex","SOLUSD",1741959351687,0.03,127.36,127.35,76.63505759]
["bitfinex","SOLUSD",1741959352592,0.03,127.36,127.35,57.98540873]
["bitfinex","SOLUSD",1741959352898,0.03,127.36,127.34,57.98540873]
["bitfinex","SOLUSD",1741959353095,0.03,127.36,127.35,57.98540873]
["bitfinex","SOLUSD",1741959353504,0.03,127.36,127.35,158.93500809]
["bitfinex","SOLUSD",1741959353793,0.03,127.36,127.35,166.78730809]
["bitfinex","SOLUSD",1741959354172,0.03,127.37,127.35,166.78730809]
["bitfinex","SOLUSD",1741959354376,0.03,127.37,127.36,57.98540873]
["bitfinex","SOLUSD",1741959354604,0.03,127.37,127.35,140.28535923]
["bitfinex","SOLUSD",1741959354897,0.03,127.37,127.35,57.98540873]
["bitfinex","SOLUSD",1741959355279,0.03,127.37,127.33,8.46]
["bitfinex","SOLUSD",1741959355480,0.03,127.37,127.35,57.98540873]
["bitfinex","SOLUSD",1741959355690,0.03,127.37,127.34,57.98540873]
["bitfinex","SOLUSD",1741959356002,0.03,127.37,127.32,57.98540873]
["bitfinex","SOLUSD",1741959356189,58.01540873,127.37,127.32,57.98540873]
["bitfinex","SOLUSD",1741959356881,58.01540873,127.37,127.31,8.46]
["bitfinex","SOLUSD",1741959356882,58.01540873,127.37,127.33,57.98540873]
["bitfinex","SOLUSD",1741959357085,0.03,127.37,127.34,57.98540873]
["bitfinex","SOLUSD",1741959357279,7.8812,127.37,127.34,57.98540873]
["bitfinex","SOLUSD",1741959357478,7.8812,127.37,127.32,57.98540873]
["bitfinex","SOLUSD",1741959357479,65.86660873,127.37,127.32,57.98540873]
["bitfinex","SOLUSD",1741959357686,85.49440873,127.37,127.32,57.98540873]
["bitfinex","SOLUSD",1741959358000,57.98540873,127.36,127.32,57.98540873]
["bitfinex","SOLUSD",1741959358209,57.98540873,127.36,127.3,82.3629505]
["bitfinex","SOLUSD",1741959358210,57.98540873,127.34,127.3,58.04840873]
["bitfinex","SOLUSD",1741959358417,57.98540873,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741959359012,7.8548,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959359189,65.84020873,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959359387,7.8548,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959359794,65.84020873,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959360984,27.35924886,127.36,127.3,58.04840873]
["bitfinex","SOLUSD",1741959360985,7.8523,127.35,127.3,58.04840873]
["bitfinex","SOLUSD",1741959361280,57.98540873,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741959361491,57.98540873,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741959362091,57.98540873,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741959362299,57.98540873,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959362685,57.98540873,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741959362892,65.83770873,127.35,127.3,58.04840873]
["bitfinex","SOLUSD",1741959363103,57.98540873,127.35,127.3,65.90370873]
["bitfinex","SOLUSD",1741959363306,57.98540873,127.35,127.3,0.063]
["bitfinex","SOLUSD",1741959363307,57.98540873,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741959363480,57.98540873,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741959363680,7.8523,127.35,127.3,58.04840873]
["bitfinex","SOLUSD",1741959363877,65.83770873,127.35,127.3,0.063]
["bitfinex","SOLUSD",1741959364081,65.83770873,127.35,127.3,58.04840873]
["bitfinex","SOLUSD",1741959364304,57.98540873,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741959364501,57.98540873,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741959365012,57.98540873,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741959365182,65.84020873,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959365386,7.8548,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959365587,65.84020873,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959365800,8.2396,127.36,127.3,0.063]
["bitfinex","SOLUSD",1741959366087,57.98540873,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741959366323,57.98540873,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741959367088,65.84020873,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741959367292,57.98540873,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741959367506,57.98540873,127.35,127.3,58.04840873]
["bitfinex","SOLUSD",1741959368005,57.98540873,127.35,127.31,57.98540873]
["bitfinex","SOLUSD",1741959368199,0.03,127.36,127.33,57.98540873]
["bitfinex","SOLUSD",1741959368391,0.03,127.36,127.35,38.56756293]
["bitfinex","SOLUSD",1741959368585,0.03,127.36,127.34,38.56756293]
["bitfinex","SOLUSD",1741959368791,46.44946293,127.36,127.31,8.44]
["bitfinex","SOLUSD",1741959368998,46.44946293,127.36,127.31,47.00756293]
["bitfinex","SOLUSD",1741959369309,46.44946293,127.36,127.32,38.56756293]
["bitfinex","SOLUSD",1741959369609,0.03,127.36,127.33,38.56756293]
["bitfinex","SOLUSD",1741959369803,0.03,127.36,127.34,38.56756293]
["bitfinex","SOLUSD",1741959370191,0.03,127.36,127.35,38.56756293]
["bitfinex","SOLUSD",1741959371610,0.03,127.36,127.35,46.41986293]
["bitfinex","SOLUSD",1741959371904,0.03,127.36,127.35,38.56756293]
["bitfinex","SOLUSD",1741959372603,0.03,127.36,127.32,82.2999505]
["bitfinex","SOLUSD",1741959372786,0.03,127.36,127.33,38.56756293]
["bitfinex","SOLUSD",1741959372996,0.03,127.36,127.34,38.56756293]
["bitfinex","SOLUSD",1741959373206,0.03,127.36,127.35,38.56756293]
["bitfinex","SOLUSD",1741959373709,0.03,127.36,127.32,90.1538505]
["bitfinex","SOLUSD",1741959373912,0.03,127.36,127.32,38.56756293]
["bitfinex","SOLUSD",1741959374110,38.56756293,127.35,127.31,8.44]
["bitfinex","SOLUSD",1741959374489,38.56756293,127.34,127.31,8.44]
["bitfinex","SOLUSD",1741959374695,38.56756293,127.33,127.3,0.063]
["bitfinex","SOLUSD",1741959374910,6.4852,127.35,127.31,38.56756293]
["bitfinex","SOLUSD",1741959375126,6.4852,127.35,127.3,7.9181]
["bitfinex","SOLUSD",1741959375307,45.05276293,127.35,127.3,54.94566293]
["bitfinex","SOLUSD",1741959375621,52.90516293,127.35,127.3,54.94566293]
["bitfinex","SOLUSD",1741959376422,38.59756293,127.36,127.31,38.56756293]
["bitfinex","SOLUSD",1741959376722,0.03,127.36,127.35,38.56756293]
["bitfinex","SOLUSD",1741959376931,0.03,127.36,127.33,38.56756293]
["bitfinex","SOLUSD",1741959377227,7.8819,127.36,127.32,82.2999505]
["bitfinex","SOLUSD",1741959377402,46.44946293,127.36,127.32,38.56756293]
["bitfinex","SOLUSD",1741959377600,46.44946293,127.36,127.31,38.56756293]
["bitfinex","SOLUSD",1741959377903,46.44946293,127.36,127.3,137.24581343]
["bitfinex","SOLUSD",1741959377904,38.56756293,127.35,127.3,137.24581343]
["bitfinex","SOLUSD",1741959378216,38.56756293,127.34,127.3,47.09056293]
["bitfinex","SOLUSD",1741959378414,38.56756293,127.32,127.3,8.523]
["bitfinex","SOLUSD",1741959378614,38.56756293,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959379818,46.42236293,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959380302,38.56756293,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959380496,46.42236293,127.31,127.3,0.063]
["bitfinex","SOLUSD",1741959382023,46.42206293,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741959382317,38.56756293,127.32,127.3,0.063]
["bitfinex","SOLUSD",1741959382617,44.71916293,127.34,127.3,0.063]
["bitfinex","SOLUSD",1741959382810,38.56756293,127.35,127.3,38.63056293]
["bitfinex","SOLUSD",1741959383111,0.03,127.36,127.32,38.56756293]
["bitfinex","SOLUSD",1741959383312,0.03,127.36,127.33,38.56756293]
["bitfinex","SOLUSD",1741959383903,0.03,127.36,127.33,46.42076293]
["bitfinex","SOLUSD",1741959384507,0.03,127.36,127.34,38.56756293]
["bitfinex","SOLUSD",1741959384712,0.03,127.36,127.35,38.56756293]
["bitfinex","SOLUSD",1741959386015,0.03,127.36,127.35,46.41986293]
["bitfinex","SOLUSD",1741959386394,0.03,127.36,127.35,65.06951179]
["bitfinex","SOLUSD",1741959386799,0.03,127.36,127.35,147.36946229]
["bitfinex","SOLUSD",1741959387417,0.03,127.36,127.35,120.86751343]
["bitfinex","SOLUSD",1741959387623,0.03,127.36,127.35,38.56756293]
["bitfinex","SOLUSD",1741959388024,0.03,127.36,127.35,46.41986293]
["bitfinex","SOLUSD",1741959389208,0.03,127.36,127.35,65.06951179]
["bitfinex","SOLUSD",1741959389411,0.03,127.36,127.35,147.36946229]
["bitfinex","SOLUSD",1741959393526,0.03,127.36,127.35,108.80189936]
["bitfinex","SOLUSD",1741959394028,0.03,127.36,127.35,147.36946229]
["bitfinex","SOLUSD",1741959397622,0.03,127.36,127.35,155.68946229]
["bitfinex","SOLUSD",1741959398638,0.03,127.36,127.35,155.68946229]
["bitfinex","SOLUSD",1741959400341,0.03,127.36,127.35,155.64946229]
["bitfinex","SOLUSD",1741959400933,0.03,127.36,127.35,147.36946229]
["bitfinex","SOLUSD",1741959401139,0.03,127.36,127.35,155.64946229]
["bitfinex","SOLUSD",1741959401744,0.03,127.36,127.35,155.71246229]
["bitfinex","SOLUSD",1741959403334,0.03,127.37,127.36,18.64964886]
["bitfinex","SOLUSD",1741959403541,0.03,127.37,127.36,314.16174523]
["bitfinex","SOLUSD",1741959403749,0.03,127.37,127.36,312.98472522]
["bitfinex","SOLUSD",1741959403929,0.03,127.37,127.36,320.83642522]
["bitfinex","SOLUSD",1741959404129,0.03,127.37,127.36,282.26886229]
["bitfinex","SOLUSD",1741959404518,0.03,127.37,127.36,147.36886229]
["bitfinex","SOLUSD",1741959408042,0.03,127.37,127.36,128.71921343]
["bitfinex","SOLUSD",1741959408950,0.03,127.37,127.36,147.36886229]
["bitfinex","SOLUSD",1741959410831,0.0001,127.37,127.36,148.5460011]
["bitfinex","SOLUSD",1741959411440,0.03,127.38,127.36,148.5460011]
["bitfinex","SOLUSD",1741959411761,0.03,127.38,127.37,38.56756293]
["bitfinex","SOLUSD",1741959411928,0.03,127.38,127.36,90.1516505]
["bitfinex","SOLUSD",1741959412121,0.03,127.38,127.36,82.2999505]
["bitfinex","SOLUSD",1741959412335,0.03,127.38,127.36,90.1516505]
["bitfinex","SOLUSD",1741959412639,0.03,127.38,127.36,7.8517]
["bitfinex","SOLUSD",1741959412848,46.30086293,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741959413054,38.56756293,127.36,127.35,0.063]
["bitfinex","SOLUSD",1741959413225,7.7333,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741959413226,46.30086293,127.37,127.35,0.063]
["bitfinex","SOLUSD",1741959413425,46.30086293,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959413654,7.7333,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959413954,46.30086293,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959414545,7.7333,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959414725,46.30086293,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959415338,54.15196293,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959416062,73.77976293,127.37,127.31,0.063]
["bitfinex","SOLUSD",1741959416352,38.56756293,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959416723,46.56546293,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959417227,7.9979,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959417928,46.56546293,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959418752,7.9979,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959418955,46.56546293,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959420144,7.9979,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959420348,46.56546293,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959420532,8.2447,127.38,127.31,46.79056293]
["bitfinex","SOLUSD",1741959420725,8.2447,127.38,127.35,38.56756293]
["bitfinex","SOLUSD",1741959421253,8.2447,127.38,127.36,38.56756293]
["bitfinex","SOLUSD",1741959421556,46.81226293,127.38,127.32,7.8536]
["bitfinex","SOLUSD",1741959421842,38.56756293,127.37,127.33,38.56756293]
["bitfinex","SOLUSD",1741959422052,38.56756293,127.35,127.31,8.223]
["bitfinex","SOLUSD",1741959424928,0.0001,127.39,127.38,18.64964886]
["bitfinex","SOLUSD",1741959425125,0.03,127.47,127.41,20.0]
["bitfinex","SOLUSD",1741959425337,0.03,127.47,127.43,38.56756293]
["bitfinex","SOLUSD",1741959425648,0.03,127.47,127.43,46.41436293]
["bitfinex","SOLUSD",1741959426147,38.59756293,127.47,127.43,46.41436293]
["bitfinex","SOLUSD",1741959426728,38.59756293,127.47,127.43,38.56756293]
["bitfinex","SOLUSD",1741959426934,38.59756293,127.47,127.42,8.18]
["bitfinex","SOLUSD",1741959426935,38.56756293,127.44,127.42,8.18]
["bitfinex","SOLUSD",1741959427944,38.56756293,127.43,127.38,8.16]
["bitfinex","SOLUSD",1741959428151,38.56756293,127.43,127.38,46.72756293]
["bitfinex","SOLUSD",1741959428447,38.56756293,127.45,127.4,38.56756293]
["bitfinex","SOLUSD",1741959428631,38.56756293,127.43,127.38,46.72756293]
["bitfinex","SOLUSD",1741959429431,38.56756293,127.43,127.39,38.56756293]
["bitfinex","SOLUSD",1741959430354,38.56756293,127.43,127.38,54.57796293]
["bitfinex","SOLUSD",1741959430531,38.56756293,127.43,127.38,46.72756293]
["bitfinex","SOLUSD",1741959430734,38.56756293,127.43,127.38,16.0105]
["bitfinex","SOLUSD",1741959430963,0.03,127.47,127.39,38.56756293]
["bitfinex","SOLUSD",1741959430964,38.56756293,127.44,127.39,38.56756293]
["bitfinex","SOLUSD",1741959431252,7.8457,127.46,127.39,38.56756293]
["bitfinex","SOLUSD",1741959431448,38.56756293,127.44,127.39,38.56756293]
["bitfinex","SOLUSD",1741959431833,38.56756293,127.46,127.42,38.56756293]
["bitfinex","SOLUSD",1741959432048,38.56756293,127.46,127.41,38.56756293]
["bitfinex","SOLUSD",1741959432249,38.56756293,127.45,127.41,38.56756293]
["bitfinex","SOLUSD",1741959433058,38.56756293,127.46,127.41,38.56756293]
["bitfinex","SOLUSD",1741959433843,38.56756293,127.45,127.4,7.8489]
["bitfinex","SOLUSD",1741959434046,38.56756293,127.45,127.41,38.56756293]
["bitfinex","SOLUSD",1741959434251,0.03,127.47,127.4,7.8489]
["bitfinex","SOLUSD",1741959434252,38.59756293,127.47,127.42,38.56756293]
["bitfinex","SOLUSD",1741959434658,38.56756293,127.46,127.41,38.56756293]
["bitfinex","SOLUSD",1741959434863,38.59756293,127.47,127.42,38.56756293]
["bitfinex","SOLUSD",1741959435160,38.56756293,127.44,127.4,7.8489]
["bitfinex","SOLUSD",1741959435346,0.03,127.47,127.41,38.56756293]
["bitfinex","SOLUSD",1741959435550,38.59756293,127.47,127.42,38.56756293]
["bitfinex","SOLUSD",1741959435748,38.59756293,127.47,127.42,46.41516293]
["bitfinex","SOLUSD",1741959436058,38.56756293,127.46,127.42,7.8476]
["bitfinex","SOLUSD",1741959436261,0.03,127.47,127.42,46.41516293]
["bitfinex","SOLUSD",1741959436262,38.59756293,127.47,127.42,46.41516293]
["bitfinex","SOLUSD",1741959436962,38.56756293,127.46,127.42,46.41516293]
["bitfinex","SOLUSD",1741959437154,38.59756293,127.47,127.42,46.41516293]
["bitfinex","SOLUSD",1741959437355,0.03,127.45,127.43,38.56756293]
["bitfinex","SOLUSD",1741959437559,0.03,127.45,127.44,38.56756293]
["bitfinex","SOLUSD",1741959437862,0.03,127.45,127.43,54.49476293]
["bitfinex","SOLUSD",1741959438063,0.03,127.45,127.43,8.08]
["bitfinex","SOLUSD",1741959438261,0.03,127.45,127.43,15.9273]
["bitfinex","SOLUSD",1741959439344,38.59756293,127.45,127.39,100.94959936]
["bitfinex","SOLUSD",1741959439645,38.56756293,127.44,127.39,128.92751343]
["bitfinex","SOLUSD",1741959440055,38.59756293,127.45,127.4,38.56756293]
["bitfinex","SOLUSD",1741959440246,38.59756293,127.45,127.4,46.41676293]
["bitfinex","SOLUSD",1741959440450,0.03,127.45,127.42,38.56756293]
["bitfinex","SOLUSD",1741959440653,0.03,127.45,127.43,38.56756293]
["bitfinex","SOLUSD",1741959441136,0.03,127.45,127.4,128.42199936]
["bitfinex","SOLUSD",1741959441341,0.03,127.45,127.42,46.41556293]
["bitfinex","SOLUSD",1741959443259,0.03,127.45,127.44,38.56756293]
["bitfinex","SOLUSD",1741959443556,0.03,127.45,127.44,46.60756293]
["bitfinex","SOLUSD",1741959444263,0.03,127.45,127.44,8.04]
["bitfinex","SOLUSD",1741959445453,0.03,127.45,127.44,54.45436293]
["bitfinex","SOLUSD",1741959445666,0.03,127.45,127.44,8.04]
["bitfinex","SOLUSD",1741959446246,0.03,127.45,127.44,54.45436293]
["bitfinex","SOLUSD",1741959446654,0.03,127.45,127.44,175.32187636]
["bitfinex","SOLUSD",1741959446854,0.03,127.47,127.46,20.0]
["bitfinex","SOLUSD",1741959447054,0.03,127.47,127.46,58.56756293]
["bitfinex","SOLUSD",1741959448673,0.03,127.47,127.46,66.41306293]
["bitfinex","SOLUSD",1741959449965,0.03,127.47,127.44,98.1861505]
["bitfinex","SOLUSD",1741959449966,0.03,127.45,127.44,98.1861505]
["bitfinex","SOLUSD",1741959450354,0.03,127.45,127.44,15.8862]
["bitfinex","SOLUSD",1741959450554,0.03,127.45,127.41,101.9202505]
["bitfinex","SOLUSD",1741959450756,0.03,127.45,127.42,46.62756293]
["bitfinex","SOLUSD",1741959450955,0.03,127.45,127.42,54.47556293]
["bitfinex","SOLUSD",1741959451354,0.03,127.45,127.43,38.56756293]
["bitfinex","SOLUSD",1741959451655,0.03,127.45,127.44,38.56756293]
["bitfinex","SOLUSD",1741959452672,0.03,127.45,127.44,46.41436293]
["bitfinex","SOLUSD",1741959452852,0.03,127.45,127.43,46.41476293]
["bitfinex","SOLUSD",1741959453051,0.03,127.45,127.43,7.8472]
["bitfinex","SOLUSD",1741959453247,0.03,127.45,127.43,46.41476293]
["bitfinex","SOLUSD",1741959453453,0.03,127.45,127.44,38.56756293]
["bitfinex","SOLUSD",1741959454355,0.03,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741959454556,38.59756293,127.45,127.41,46.41616293]
["bitfinex","SOLUSD",1741959454868,0.03,127.45,127.43,38.56756293]
["bitfinex","SOLUSD",1741959455057,0.03,127.45,127.42,38.56756293]
["bitfinex","SOLUSD",1741959455777,0.03,127.45,127.41,7.8486]
["bitfinex","SOLUSD",1741959456075,0.03,127.45,127.42,38.56756293]
["bitfinex","SOLUSD",1741959456454,0.03,127.45,127.41,38.56756293]
["bitfinex","SOLUSD",1741959456651,52.61376293,127.45,127.41,8.02]
["bitfinex","SOLUSD",1741959456959,44.76756293,127.45,127.41,8.02]
["bitfinex","SOLUSD",1741959457164,52.61386293,127.45,127.4,38.56756293]
["bitfinex","SOLUSD",1741959457362,44.76756293,127.45,127.4,46.58756293]
["bitfinex","SOLUSD",1741959457561,44.76756293,127.45,127.4,54.43666293]
["bitfinex","SOLUSD",1741959457871,38.56756293,127.44,127.4,46.58756293]
["bitfinex","SOLUSD",1741959458174,38.56756293,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959458359,38.56756293,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959458566,40.11776293,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959458758,54.15156293,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959459356,46.30236293,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959459555,54.15156293,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959459961,46.30236293,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959460157,6.1846,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959460359,8.2553,127.44,127.39,38.63056293]
["bitfinex","SOLUSD",1741959460564,46.82286293,127.44,127.4,38.56756293]
["bitfinex","SOLUSD",1741959460763,8.2553,127.44,127.41,38.56756293]
["bitfinex","SOLUSD",1741959460973,6.6494,127.44,127.41,38.56756293]
["bitfinex","SOLUSD",1741959461864,6.6494,127.44,127.4,46.41666293]
["bitfinex","SOLUSD",1741959462078,53.06376293,127.44,127.39,90.3829505]
["bitfinex","SOLUSD",1741959462273,53.06376293,127.44,127.39,128.95051343]
["bitfinex","SOLUSD",1741959462579,38.56756293,127.43,127.39,128.95051343]
["bitfinex","SOLUSD",1741959462779,46.41536293,127.43,127.39,90.3829505]
["bitfinex","SOLUSD",1741959463371,38.56756293,127.43,127.39,136.80031343]
["bitfinex","SOLUSD",1741959463903,53.06396293,127.44,127.39,128.95051343]
["bitfinex","SOLUSD",1741959464060,38.56756293,127.43,127.39,82.3629505]
["bitfinex","SOLUSD",1741959464260,14.4964,127.44,127.39,128.78031343]
["bitfinex","SOLUSD",1741959464572,53.06396293,127.44,127.4,38.56756293]
["bitfinex","SOLUSD",1741959464776,45.21696293,127.44,127.4,46.41666293]
["bitfinex","SOLUSD",1741959464970,6.6494,127.44,127.4,46.41666293]
["bitfinex","SOLUSD",1741959465557,6.6494,127.44,127.41,38.56756293]
["bitfinex","SOLUSD",1741959466678,0.03,127.45,127.43,38.56756293]
["bitfinex","SOLUSD",1741959466873,0.03,127.45,127.43,46.41466293]
["bitfinex","SOLUSD",1741959467379,0.03,127.45,127.42,46.41536293]
["bitfinex","SOLUSD",1741959471487,0.03,127.45,127.44,38.56756293]
["bitfinex","SOLUSD",1741959472778,0.03,127.45,127.43,54.39476293]
["bitfinex","SOLUSD",1741959473263,0.03,127.45,127.43,15.8272]
["bitfinex","SOLUSD",1741959473465,0.03,127.45,127.43,7.98]
["bitfinex","SOLUSD",1741959473772,1.6103,127.43,127.39,7.9126]
["bitfinex","SOLUSD",1741959473972,40.17786293,127.43,127.39,7.9126]
["bitfinex","SOLUSD",1741959474174,40.17786293,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741959474669,1.6103,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741959476180,0.03,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959476488,0.03,127.45,127.42,38.63056293]
["bitfinex","SOLUSD",1741959477090,0.03,127.45,127.44,38.56756293]
["bitfinex","SOLUSD",1741959477386,0.03,127.45,127.42,35.491]
["bitfinex","SOLUSD",1741959477573,0.03,127.45,127.43,38.56756293]
["bitfinex","SOLUSD",1741959478089,0.03,127.45,127.42,15.8709]
["bitfinex","SOLUSD",1741959478289,0.03,127.45,127.43,38.56756293]
["bitfinex","SOLUSD",1741959478471,0.03,127.45,127.42,54.43846293]
["bitfinex","SOLUSD",1741959478678,0.03,127.45,127.42,8.023]
["bitfinex","SOLUSD",1741959478878,0.03,127.45,127.42,15.871]
["bitfinex","SOLUSD",1741959479177,38.59756293,127.45,127.42,8.023]
["bitfinex","SOLUSD",1741959479489,38.59756293,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959479891,0.03,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959480070,46.44396293,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959480974,7.8764,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959481173,0.03,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959481391,38.59756293,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959481879,38.56756293,127.44,127.42,0.063]
["bitfinex","SOLUSD",1741959482283,24.10872798,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959482483,0.03,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959482878,7.8764,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959483184,0.03,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959483968,0.03,127.45,127.42,24.14172798]
["bitfinex","SOLUSD",1741959484174,0.03,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959484376,0.03,127.45,127.42,24.14172798]
["bitfinex","SOLUSD",1741959484584,0.03,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959484893,24.10872798,127.45,127.42,0.063]
["bitfinex","SOLUSD",1741959485077,24.07872798,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741959485284,37.93212798,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741959485680,56.58177684,127.43,127.42,0.063]
["bitfinex","SOLUSD",1741959485893,77.78767684,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959486197,24.07872798,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959486497,38.5633939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959487770,46.1566939,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959487991,7.5933,127.43,127.39,38.6263939]
["bitfinex","SOLUSD",1741959488896,38.5633939,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959489195,38.5633939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959491316,7.5933,127.43,127.39,38.6263939]
["bitfinex","SOLUSD",1741959492603,15.441,127.43,127.39,38.6263939]
["bitfinex","SOLUSD",1741959492808,7.5933,127.43,127.39,38.6263939]
["bitfinex","SOLUSD",1741959492989,15.4408,127.43,127.39,38.6263939]
["bitfinex","SOLUSD",1741959493194,7.5933,127.43,127.39,38.6263939]
["bitfinex","SOLUSD",1741959493391,7.5933,127.43,127.39,46.4758939]
["bitfinex","SOLUSD",1741959493706,15.4407,127.43,127.39,38.6263939]
["bitfinex","SOLUSD",1741959494197,15.4407,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959494374,38.5633939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959495294,46.4125939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959495796,7.8492,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959496179,46.4125939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959497695,38.5633939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959498504,13.5633939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959499484,46.4125939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959500895,46.4122939,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959501090,38.5633939,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959501288,46.4119939,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959501483,38.5633939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959501679,46.4125939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959502302,7.8492,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959502488,7.8489,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959502687,7.8483,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959503306,38.5633939,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959503812,46.4125939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959504315,46.4122939,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959504693,38.5633939,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959505613,38.5633939,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959506114,46.4116939,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959506686,54.0042939,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959506882,13.8536,127.43,127.39,38.6263939]
["bitfinex","SOLUSD",1741959507097,13.8536,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959507306,52.4169939,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959507490,7.8762,127.45,127.4,7.8492]
["bitfinex","SOLUSD",1741959507692,38.5633939,127.44,127.4,7.8492]
["bitfinex","SOLUSD",1741959507989,7.8762,127.45,127.41,38.5633939]
["bitfinex","SOLUSD",1741959508204,46.4395939,127.45,127.4,15.7292]
["bitfinex","SOLUSD",1741959508405,0.03,127.45,127.41,24.07837075]
["bitfinex","SOLUSD",1741959508617,0.03,127.45,127.42,24.07837075]
["bitfinex","SOLUSD",1741959508959,24.10837075,127.45,127.41,5.75668322]
["bitfinex","SOLUSD",1741959509217,24.07837075,127.42,127.41,5.75668322]
["bitfinex","SOLUSD",1741959509510,31.92637075,127.42,127.41,5.75668322]
["bitfinex","SOLUSD",1741959510892,7.848,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959511093,31.92577075,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959511312,24.07837075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959511889,31.92637075,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959512092,24.07837075,127.41,127.39,0.063]
["bitfinex","SOLUSD",1741959512291,7.848,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959512292,24.07837075,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959513013,32.20047075,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959513310,50.85011961,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959513703,58.69931961,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959514905,8.1221,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959515216,32.20047075,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959515421,40.04967075,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959516021,58.69931961,127.4,127.39,0.063]
["bitfinex","SOLUSD",1741959516925,102.40089036,127.4,127.31,0.063]
["bitfinex","SOLUSD",1741959517220,24.07837075,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741959517726,31.93157075,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741959519199,24.07837075,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959519415,86.80639036,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959519710,62.72801961,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959519916,70.58221961,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959520705,46.50384886,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959520893,70.58221961,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959521313,102.54269036,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959522194,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959522997,27.8821,127.35,127.31,0.063]
["bitfinex","SOLUSD",1741959523198,42.72801961,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741959523405,24.07837075,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959523606,44.07837075,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959524319,20.0,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959524616,50.58121961,127.34,127.31,0.063]
["bitfinex","SOLUSD",1741959524809,24.07837075,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741959525200,24.07837075,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959525401,24.07837075,127.33,127.31,0.063]
["bitfinex","SOLUSD",1741959526000,24.07837075,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959526217,74.66059036,127.32,127.31,0.063]
["bitfinex","SOLUSD",1741959526431,27.28724886,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959526600,27.28724886,127.31,127.26,0.063]
["bitfinex","SOLUSD",1741959526601,38.64964886,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959526794,62.72801961,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959527397,24.07837075,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741959527599,8.1376,127.31,127.26,0.063]
["bitfinex","SOLUSD",1741959527600,24.07837075,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741959528006,26.78724886,127.31,127.26,0.063]
["bitfinex","SOLUSD",1741959528203,24.07837075,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741959528404,65.13302436,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741959528736,38.6278755,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741959530630,7.8566,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741959531133,46.4841755,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741959531315,21.2556,127.34,127.27,38.6278755]
["bitfinex","SOLUSD",1741959531509,21.2556,127.34,127.26,0.063]
["bitfinex","SOLUSD",1741959531510,46.4814755,127.33,127.26,0.063]
["bitfinex","SOLUSD",1741959531709,7.8536,127.33,127.26,38.6908755]
["bitfinex","SOLUSD",1741959531904,7.8536,127.33,127.29,38.6278755]
["bitfinex","SOLUSD",1741959532112,63.87262436,127.35,127.3,38.6278755]
["bitfinex","SOLUSD",1741959532311,71.72522436,127.35,127.3,38.6278755]
["bitfinex","SOLUSD",1741959532620,1.5785,127.37,127.32,7.8542]
["bitfinex","SOLUSD",1741959532821,1.5785,127.37,127.32,38.6278755]
["bitfinex","SOLUSD",1741959532822,18.64964886,127.36,127.32,38.6278755]
["bitfinex","SOLUSD",1741959533028,57.27752436,127.36,127.32,38.6278755]
["bitfinex","SOLUSD",1741959533229,38.6278755,127.33,127.3,7.88]
["bitfinex","SOLUSD",1741959533622,38.6278755,127.34,127.3,7.88]
["bitfinex","SOLUSD",1741959533831,18.64964886,127.36,127.3,54.3630755]
["bitfinex","SOLUSD",1741959534011,38.6278755,127.35,127.3,46.5078755]
["bitfinex","SOLUSD",1741959534212,38.6278755,127.34,127.3,7.88]
["bitfinex","SOLUSD",1741959534426,0.03,127.33,127.3,7.88]
["bitfinex","SOLUSD",1741959534629,7.8542,127.32,127.3,7.88]
["bitfinex","SOLUSD",1741959534833,46.4820755,127.32,127.3,7.88]
["bitfinex","SOLUSD",1741959535021,7.8542,127.32,127.3,7.88]
["bitfinex","SOLUSD",1741959535214,20.03,127.33,127.3,46.5078755]
["bitfinex","SOLUSD",1741959535410,27.8836,127.33,127.3,7.88]
["bitfinex","SOLUSD",1741959535615,66.5114755,127.33,127.3,7.88]
["bitfinex","SOLUSD",1741959535838,38.6278755,127.31,127.26,46.5708755]
["bitfinex","SOLUSD",1741959536133,38.6278755,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741959536712,46.4839755,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741959536918,46.4835755,127.3,127.26,38.6908755]
["bitfinex","SOLUSD",1741959537326,20.0,127.32,127.27,38.6278755]
["bitfinex","SOLUSD",1741959537619,38.64964886,127.32,127.28,38.6278755]
["bitfinex","SOLUSD",1741959537819,18.64964886,127.32,127.28,38.6278755]
["bitfinex","SOLUSD",1741959538024,38.6578755,127.33,127.29,38.6278755]
["bitfinex","SOLUSD",1741959538221,38.6578755,127.33,127.28,38.6278755]
["bitfinex","SOLUSD",1741959538428,46.5116755,127.33,127.28,46.4841755]
["bitfinex","SOLUSD",1741959538928,7.8838,127.33,127.28,46.4841755]
["bitfinex","SOLUSD",1741959539119,46.5116755,127.33,127.28,46.4841755]
["bitfinex","SOLUSD",1741959539320,46.5116755,127.33,127.28,38.6278755]
["bitfinex","SOLUSD",1741959539526,38.6278755,127.32,127.27,46.4848755]
["bitfinex","SOLUSD",1741959539838,38.6278755,127.31,127.27,38.6278755]
["bitfinex","SOLUSD",1741959540027,38.6278755,127.3,127.26,38.6908755]
["bitfinex","SOLUSD",1741959540419,38.6278755,127.31,127.26,46.5485755]
["bitfinex","SOLUSD",1741959540735,38.6578755,127.33,127.26,7.9207]
["bitfinex","SOLUSD",1741959541034,0.03,127.33,127.29,38.6278755]
["bitfinex","SOLUSD",1741959541237,0.03,127.33,127.3,38.6278755]
["bitfinex","SOLUSD",1741959541413,38.6578755,127.33,127.28,38.6278755]
["bitfinex","SOLUSD",1741959541621,0.03,127.33,127.29,38.6278755]
["bitfinex","SOLUSD",1741959541842,0.03,127.33,127.3,38.6278755]
["bitfinex","SOLUSD",1741959542141,0.03,127.33,127.29,38.6278755]
["bitfinex","SOLUSD",1741959542435,0.03,127.33,127.3,38.6278755]
["bitfinex","SOLUSD",1741959542939,0.03,127.33,127.32,38.6278755]
["bitfinex","SOLUSD",1741959543740,0.03,127.33,127.32,77.255751]
["bitfinex","SOLUSD",1741959544047,0.03,127.4,127.32,77.255751]
["bitfinex","SOLUSD",1741959544343,38.6578755,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959544527,46.5073755,127.4,127.35,38.6278755]
["bitfinex","SOLUSD",1741959546024,38.6278755,127.37,127.33,38.6278755]
["bitfinex","SOLUSD",1741959546829,38.6278755,127.37,127.31,7.8548]
["bitfinex","SOLUSD",1741959547033,46.4788755,127.38,127.33,38.6278755]
["bitfinex","SOLUSD",1741959547630,38.6278755,127.37,127.31,7.8548]
["bitfinex","SOLUSD",1741959547930,7.8513,127.37,127.33,38.6278755]
["bitfinex","SOLUSD",1741959548223,26.49964886,127.39,127.35,38.6278755]
["bitfinex","SOLUSD",1741959548420,46.5073755,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959548831,46.5073755,127.4,127.35,38.6278755]
["bitfinex","SOLUSD",1741959549038,38.6578755,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959549340,46.5073755,127.4,127.35,38.6278755]
["bitfinex","SOLUSD",1741959549535,46.5073755,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959549723,7.8795,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959549922,0.03,127.4,127.37,46.4785755]
["bitfinex","SOLUSD",1741959550132,0.03,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959550540,0.03,127.4,127.37,38.6278755]
["bitfinex","SOLUSD",1741959550924,38.6578755,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959551247,38.6578755,127.4,127.35,46.4478755]
["bitfinex","SOLUSD",1741959551425,0.03,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959552257,0.03,127.4,127.38,38.6278755]
["bitfinex","SOLUSD",1741959552742,0.03,127.4,127.37,38.6278755]
["bitfinex","SOLUSD",1741959552930,0.03,127.4,127.35,15.6722]
["bitfinex","SOLUSD",1741959553133,0.03,127.4,127.37,38.6278755]
["bitfinex","SOLUSD",1741959553639,0.03,127.4,127.38,38.6278755]
["bitfinex","SOLUSD",1741959553824,0.03,127.4,127.39,38.6278755]
["bitfinex","SOLUSD",1741959554436,0.03,127.4,127.39,46.4777755]
["bitfinex","SOLUSD",1741959556440,0.03,127.4,127.39,38.6278755]
["bitfinex","SOLUSD",1741959556637,0.03,127.4,127.37,46.4078755]
["bitfinex","SOLUSD",1741959557530,0.03,127.4,127.38,38.6278755]
["bitfinex","SOLUSD",1741959557736,0.03,127.4,127.39,38.6278755]
["bitfinex","SOLUSD",1741959557933,0.03,127.4,127.38,38.6278755]
["bitfinex","SOLUSD",1741959558132,0.03,127.4,127.37,7.78]
["bitfinex","SOLUSD",1741959558340,0.03,127.4,127.38,38.6278755]
["bitfinex","SOLUSD",1741959558660,0.03,127.4,127.39,38.6278755]
["bitfinex","SOLUSD",1741959558850,0.03,127.4,127.38,38.6278755]
["bitfinex","SOLUSD",1741959559559,0.03,127.4,127.37,15.631]
["bitfinex","SOLUSD",1741959559560,0.03,127.4,127.37,54.2588755]
["bitfinex","SOLUSD",1741959559737,38.6578755,127.4,127.35,7.852]
["bitfinex","SOLUSD",1741959559938,0.03,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959560246,0.03,127.4,127.37,38.6278755]
["bitfinex","SOLUSD",1741959560632,0.03,127.4,127.38,38.6278755]
["bitfinex","SOLUSD",1741959560834,0.03,127.4,127.37,38.6278755]
["bitfinex","SOLUSD",1741959562255,38.6578755,127.4,127.36,46.4278755]
["bitfinex","SOLUSD",1741959562432,38.6578755,127.4,127.35,7.852]
["bitfinex","SOLUSD",1741959562433,38.6578755,127.4,127.35,38.6278755]
["bitfinex","SOLUSD",1741959562636,38.6578755,127.4,127.35,46.4078755]
["bitfinex","SOLUSD",1741959562855,38.6278755,127.39,127.35,46.4078755]
["bitfinex","SOLUSD",1741959563037,38.6278755,127.39,127.35,7.78]
["bitfinex","SOLUSD",1741959563234,0.03,127.4,127.32,7.8539]
["bitfinex","SOLUSD",1741959563440,38.6278755,127.35,127.32,7.78]
["bitfinex","SOLUSD",1741959563848,38.6278755,127.36,127.32,7.78]
["bitfinex","SOLUSD",1741959564163,7.8523,127.35,127.32,7.78]
["bitfinex","SOLUSD",1741959564368,38.6278755,127.34,127.3,7.78]
["bitfinex","SOLUSD",1741959564536,38.6278755,127.34,127.29,38.6908755]
["bitfinex","SOLUSD",1741959564733,38.6278755,127.34,127.29,46.5467755]
["bitfinex","SOLUSD",1741959565258,46.4801755,127.35,127.3,38.6278755]
["bitfinex","SOLUSD",1741959565634,46.4796755,127.36,127.31,38.6278755]
["bitfinex","SOLUSD",1741959565838,38.6278755,127.36,127.32,38.6278755]
["bitfinex","SOLUSD",1741959566038,46.4793755,127.37,127.32,38.6278755]
["bitfinex","SOLUSD",1741959566238,38.6278755,127.36,127.31,38.6278755]
["bitfinex","SOLUSD",1741959566439,38.6278755,127.36,127.3,7.8549]
["bitfinex","SOLUSD",1741959566643,46.4793755,127.37,127.32,38.6278755]
["bitfinex","SOLUSD",1741959567259,46.4793755,127.37,127.32,46.4817755]
["bitfinex","SOLUSD",1741959567457,46.4793755,127.37,127.3,7.8554]
["bitfinex","SOLUSD",1741959567639,14.0398,127.38,127.32,38.6278755]
["bitfinex","SOLUSD",1741959567835,6.1891,127.38,127.33,38.6278755]
["bitfinex","SOLUSD",1741959568040,44.8169755,127.38,127.33,38.6278755]
["bitfinex","SOLUSD",1741959568367,44.8169755,127.38,127.33,46.4078755]
["bitfinex","SOLUSD",1741959568547,52.6675755,127.38,127.33,46.4078755]
["bitfinex","SOLUSD",1741959568756,38.6278755,127.37,127.33,7.78]
["bitfinex","SOLUSD",1741959569268,38.6278755,127.37,127.33,46.4078755]
["bitfinex","SOLUSD",1741959569474,46.4790755,127.37,127.33,7.78]
["bitfinex","SOLUSD",1741959569664,38.6278755,127.36,127.33,7.78]
["bitfinex","SOLUSD",1741959570162,65.12872436,127.37,127.33,15.6335]
["bitfinex","SOLUSD",1741959570473,46.4789755,127.37,127.33,7.843]
["bitfinex","SOLUSD",1741959570656,7.8511,127.37,127.33,54.3243755]
["bitfinex","SOLUSD",1741959570856,52.6675755,127.38,127.33,54.3243755]
["bitfinex","SOLUSD",1741959571050,44.8169755,127.38,127.33,54.3243755]
["bitfinex","SOLUSD",1741959571252,7.8793,127.4,127.35,38.6278755]
["bitfinex","SOLUSD",1741959571468,38.6278755,127.39,127.35,38.6278755]
["bitfinex","SOLUSD",1741959571961,38.6278755,127.39,127.34,46.4807755]
["bitfinex","SOLUSD",1741959572156,7.8793,127.4,127.33,54.3242755]
["bitfinex","SOLUSD",1741959572345,38.6278755,127.39,127.34,38.6278755]
["bitfinex","SOLUSD",1741959572865,0.03,127.4,127.36,38.6278755]
["bitfinex","SOLUSD",1741959573443,38.6278755,127.38,127.33,7.843]
["bitfinex","SOLUSD",1741959573642,38.6278755,127.39,127.34,38.6278755]
["bitfinex","SOLUSD",1741959575365,46.4783755,127.39,127.34,46.4806755]
["bitfinex","SOLUSD",1741959575948,38.6278755,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959576154,7.8505,127.39,127.34,38.6278755]
["bitfinex","SOLUSD",1741959576369,46.4783755,127.39,127.34,38.6278755]
["bitfinex","SOLUSD",1741959577068,18.67964886,127.4,127.33,46.4708755]
["bitfinex","SOLUSD",1741959577069,7.8511,127.37,127.33,46.4708755]
["bitfinex","SOLUSD",1741959577960,46.4785755,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959578160,46.4779755,127.39,127.34,38.6278755]
["bitfinex","SOLUSD",1741959578552,38.6278755,127.38,127.33,46.4708755]
["bitfinex","SOLUSD",1741959578770,38.6278755,127.38,127.33,7.843]
["bitfinex","SOLUSD",1741959579066,54.5352755,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959579366,73.18492436,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959580171,18.64964886,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741959580347,38.6278755,127.33,127.29,38.6908755]
["bitfinex","SOLUSD",1741959580553,8.0545,127.34,127.3,38.6278755]
["bitfinex","SOLUSD",1741959580962,6.4433,127.34,127.31,38.6278755]
["bitfinex","SOLUSD",1741959581767,6.4433,127.34,127.3,7.855]
["bitfinex","SOLUSD",1741959581972,6.4433,127.34,127.3,38.6278755]
["bitfinex","SOLUSD",1741959582273,52.9242755,127.34,127.3,38.6278755]
["bitfinex","SOLUSD",1741959583074,6.4433,127.34,127.3,38.6278755]
["bitfinex","SOLUSD",1741959583276,1.6634,127.37,127.33,38.6278755]
["bitfinex","SOLUSD",1741959583462,1.6634,127.37,127.34,38.6278755]
["bitfinex","SOLUSD",1741959583654,1.6634,127.37,127.32,7.8538]
["bitfinex","SOLUSD",1741959583655,6.6574,127.38,127.35,38.6278755]
["bitfinex","SOLUSD",1741959584055,6.6574,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959584455,14.5079,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959584661,6.6574,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959584879,14.508,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959585471,38.6278755,127.37,127.32,38.6278755]
["bitfinex","SOLUSD",1741959585674,38.6278755,127.37,127.31,7.7]
["bitfinex","SOLUSD",1741959585872,38.6278755,127.36,127.31,7.7]
["bitfinex","SOLUSD",1741959586170,38.6278755,127.36,127.31,46.3278755]
["bitfinex","SOLUSD",1741959586354,38.6278755,127.34,127.29,46.3908755]
["bitfinex","SOLUSD",1741959586554,38.6278755,127.35,127.31,5.76361937]
["bitfinex","SOLUSD",1741959586767,38.6278755,127.35,127.31,44.39149487]
["bitfinex","SOLUSD",1741959587171,38.6278755,127.36,127.31,44.39149487]
["bitfinex","SOLUSD",1741959587379,65.12862436,127.37,127.32,38.6278755]
["bitfinex","SOLUSD",1741959587672,6.6574,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959588175,6.6574,127.38,127.35,38.6278755]
["bitfinex","SOLUSD",1741959588564,14.508,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959588760,53.1358755,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959589173,53.1358755,127.38,127.33,38.6278755]
["bitfinex","SOLUSD",1741959590075,38.6278755,127.35,127.3,7.8554]
["bitfinex","SOLUSD",1741959590380,38.6278755,127.35,127.31,38.6278755]
["bitfinex","SOLUSD",1741959590561,38.6278755,127.35,127.31,44.39395934]
["bitfinex","SOLUSD",1741959590762,38.6278755,127.36,127.31,44.39395934]
["bitfinex","SOLUSD",1741959591496,25.30704886,127.38,127.33,38.6278755]
["bitfinex","SOLUSD",1741959591685,71.78552436,127.38,127.33,38.6278755]
["bitfinex","SOLUSD",1741959592173,38.6278755,127.37,127.32,52.24815934]
["bitfinex","SOLUSD",1741959592883,38.6278755,127.37,127.32,46.4820755]
["bitfinex","SOLUSD",1741959593090,6.6574,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959593384,38.6278755,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959593589,46.4789755,127.38,127.33,38.6278755]
["bitfinex","SOLUSD",1741959594287,46.4789755,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959594591,46.4789755,127.38,127.34,5.76362488]
["bitfinex","SOLUSD",1741959594888,26.53074886,127.38,127.34,5.76362488]
["bitfinex","SOLUSD",1741959595093,38.6278755,127.35,127.34,5.76362488]
["bitfinex","SOLUSD",1741959596279,38.6278755,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959596662,46.4807755,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959597471,66.77032436,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959600296,1.6399,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959600584,38.6278755,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741959600778,9.4596,127.37,127.33,38.6908755]
["bitfinex","SOLUSD",1741959600965,0.03,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959601169,7.8805,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959601389,46.5083755,127.38,127.34,38.6278755]
["bitfinex","SOLUSD",1741959601596,46.5083755,127.38,127.33,38.6908755]
["bitfinex","SOLUSD",1741959601773,0.03,127.38,127.35,38.6278755]
["bitfinex","SOLUSD",1741959602894,0.03,127.38,127.36,38.6278755]
["bitfinex","SOLUSD",1741959603901,0.03,127.38,127.35,38.6278755]
["bitfinex","SOLUSD",1741959604071,0.03,127.38,127.36,38.6278755]
["bitfinex","SOLUSD",1741959604568,0.03,127.38,127.34,7.8527]
["bitfinex","SOLUSD",1741959604569,38.6278755,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741959604769,38.6278755,127.37,127.33,38.6908755]
["bitfinex","SOLUSD",1741959604975,38.6578755,127.38,127.33,38.6908755]
["bitfinex","SOLUSD",1741959605388,58.6278755,127.37,127.33,38.6908755]
["bitfinex","SOLUSD",1741959605577,20.0,127.37,127.33,38.6908755]
["bitfinex","SOLUSD",1741959605769,20.0,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741959605770,58.6278755,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741959605975,20.0,127.37,127.33,38.6908755]
["bitfinex","SOLUSD",1741959606385,38.6278755,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741959606577,7.8529,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959606785,46.4807755,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959606975,7.8529,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959607182,46.4807755,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959607512,7.8529,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959607709,46.4807755,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959608011,65.13042436,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959608478,46.4807755,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959608801,7.8529,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959609202,46.4807755,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959610500,65.13042436,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959612692,20.0,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959612997,58.6278755,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959613201,38.6278755,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959614195,20.0,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959615099,27.8549,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959615493,20.0,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959616205,46.4816755,127.33,127.29,38.6908755]
["bitfinex","SOLUSD",1741959616383,7.8538,127.33,127.29,38.6908755]
["bitfinex","SOLUSD",1741959616583,46.4816755,127.33,127.29,38.6908755]
["bitfinex","SOLUSD",1741959616896,38.6278755,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741959617899,7.8548,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959618788,46.4826755,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959619183,7.8548,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959619586,38.6278755,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741959619587,7.8544,127.32,127.29,0.063]
["bitfinex","SOLUSD",1741959619797,40.1336755,127.34,127.3,38.6278755]
["bitfinex","SOLUSD",1741959619991,9.3589,127.34,127.3,38.6278755]
["bitfinex","SOLUSD",1741959620198,0.03,127.33,127.3,38.6278755]
["bitfinex","SOLUSD",1741959620685,0.03,127.33,127.31,38.6278755]
["bitfinex","SOLUSD",1741959620891,0.03,127.33,127.29,7.9188]
["bitfinex","SOLUSD",1741959621089,0.03,127.33,127.31,38.6278755]
["bitfinex","SOLUSD",1741959621609,0.03,127.33,127.32,38.6278755]
["bitfinex","SOLUSD",1741959621985,0.03,127.33,127.32,46.4820755]
["bitfinex","SOLUSD",1741959625396,0.03,127.33,127.32,38.6278755]
["bitfinex","SOLUSD",1741959625604,0.03,127.33,127.32,46.4820755]
["bitfinex","SOLUSD",1741959626906,0.03,127.33,127.31,46.4823755]
["bitfinex","SOLUSD",1741959627093,0.03,127.33,127.32,38.6278755]
["bitfinex","SOLUSD",1741959627702,0.03,127.33,127.31,46.4823755]
["bitfinex","SOLUSD",1741959628213,0.03,127.33,127.3,46.4830755]
["bitfinex","SOLUSD",1741959628388,0.03,127.33,127.31,38.6278755]
["bitfinex","SOLUSD",1741959629210,0.03,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741959629410,0.03,127.33,127.29,46.3308755]
["bitfinex","SOLUSD",1741959629712,0.03,127.33,127.29,54.1868755]
["bitfinex","SOLUSD",1741959630314,0.03,127.33,127.29,15.559]
["bitfinex","SOLUSD",1741959630610,0.03,127.33,127.29,54.1868755]
["bitfinex","SOLUSD",1741959630811,0.03,127.33,127.29,46.3308755]
["bitfinex","SOLUSD",1741959631210,38.6578755,127.33,127.29,0.063]
["bitfinex","SOLUSD",1741959631404,38.6278755,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959632595,38.6278755,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959633000,38.6278755,127.31,127.29,0.063]
["bitfinex","SOLUSD",1741959633213,7.8554,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959633911,46.4832755,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959634214,66.68682436,127.3,127.29,0.063]
["bitfinex","SOLUSD",1741959634610,20.0,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959634801,58.6278755,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959635720,66.4851755,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959637617,58.6278755,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959638203,38.6278755,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959638414,38.6278755,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741959638616,1.5539,127.3,127.26,38.6908755]
["bitfinex","SOLUSD",1741959638822,6.117,127.32,127.28,38.6278755]
["bitfinex","SOLUSD",1741959638823,13.9714,127.32,127.28,38.6278755]
["bitfinex","SOLUSD",1741959639113,52.5992755,127.32,127.28,38.6278755]
["bitfinex","SOLUSD",1741959639320,52.5992755,127.32,127.27,38.6278755]
["bitfinex","SOLUSD",1741959639321,44.7448755,127.32,127.27,38.6278755]
["bitfinex","SOLUSD",1741959639695,13.9713,127.32,127.27,38.6278755]
["bitfinex","SOLUSD",1741959639892,38.6278755,127.3,127.26,38.6908755]
["bitfinex","SOLUSD",1741959640316,38.6278755,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741959640621,38.6278755,127.3,127.26,46.3508755]
["bitfinex","SOLUSD",1741959640817,38.6278755,127.31,127.26,54.2086755]
["bitfinex","SOLUSD",1741959641119,38.6278755,127.31,127.26,46.3508755]
["bitfinex","SOLUSD",1741959641616,38.6278755,127.31,127.27,38.6278755]
["bitfinex","SOLUSD",1741959641799,46.4832755,127.3,127.26,46.3508755]
["bitfinex","SOLUSD",1741959641999,46.4832755,127.3,127.26,7.723]
["bitfinex","SOLUSD",1741959642399,46.4832755,127.3,127.26,0.063]
["bitfinex","SOLUSD",1741959642400,38.6278755,127.29,127.26,0.063]
["bitfinex","SOLUSD",1741959642801,38.6278755,127.28,127.26,0.063]
["bitfinex","SOLUSD",1741959643003,38.6278755,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959643221,57.27752436,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959644124,65.13482436,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959646006,73.32152436,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959646603,111.94939986,127.27,127.26,0.0001]
["bitfinex","SOLUSD",1741959646805,20.0,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741959647012,77.27752436,127.24,127.23,0.063]
["bitfinex","SOLUSD",1741959647225,18.64964886,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959647425,57.27752436,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959648216,65.13722436,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959648512,7.8589,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741959648713,20.0,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959649025,38.6278755,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741959649227,7.8586,127.25,127.22,0.063]
["bitfinex","SOLUSD",1741959649416,38.6278755,127.24,127.22,0.063]
["bitfinex","SOLUSD",1741959650626,38.6278755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959652607,46.4875755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959652827,65.13722436,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959654030,38.6278755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959654323,46.4875755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959654631,38.6278755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959654835,58.6278755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959656312,66.4875755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959656513,66.5505755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959657213,27.9227,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959657437,66.5505755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959659433,85.20022436,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959661140,66.5505755,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959661837,20.063,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959662338,52.08463678,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959662817,0.063,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959663918,0.063,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959664748,24.22493678,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959664934,44.22493678,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959665647,70.73428564,127.23,127.22,0.063]
["bitfinex","SOLUSD",1741959666574,70.73428564,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959667929,52.08463678,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959668647,20.063,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959668944,52.08463678,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959670652,0.063,127.23,127.22,24.16203678]
["bitfinex","SOLUSD",1741959670830,0.063,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959671024,24.22493678,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959671223,0.063,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959672646,24.22493678,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959672951,0.063,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959676959,24.22493678,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959677157,42.87458564,127.23,127.22,0.0001]
["bitfinex","SOLUSD",1741959677838,7.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959678152,32.02293678,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959678541,7.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959678864,32.02293678,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959679354,7.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959679757,24.22493678,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741959680268,0.063,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741959680843,24.22493678,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741959681242,0.063,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741959683935,24.16193678,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959684939,42.81158564,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959686053,50.67258564,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959686761,7.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959686942,32.02293678,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959687143,7.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959687466,32.02293678,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959688357,7.861,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959688561,67.32370947,127.26,127.2,0.063]
["bitfinex","SOLUSD",1741959688562,0.03,127.33,127.3,0.5]
["bitfinex","SOLUSD",1741959688735,97.71441704,127.45,127.34,38.64964886]
["bitfinex","SOLUSD",1741959688939,16.11752871,127.35,127.34,62.81158564]
["bitfinex","SOLUSD",1741959689136,97.71441704,127.45,127.35,18.64964886]
["bitfinex","SOLUSD",1741959689337,21.2498827,127.38,127.37,20.0]
["bitfinex","SOLUSD",1741959689558,24.19193678,127.45,127.37,52.42193678]
["bitfinex","SOLUSD",1741959689756,24.16193678,127.44,127.39,24.16193678]
["bitfinex","SOLUSD",1741959690169,24.16193678,127.44,127.39,16.03214449]
["bitfinex","SOLUSD",1741959690339,38.54544532,127.41,127.39,16.03214449]
["bitfinex","SOLUSD",1741959690538,38.54544532,127.42,127.39,16.03214449]
["bitfinex","SOLUSD",1741959690764,38.54544532,127.44,127.38,38.54544532]
["bitfinex","SOLUSD",1741959690943,38.54544532,127.44,127.36,20.30839901]
["bitfinex","SOLUSD",1741959690944,38.54544532,127.44,127.39,38.54544532]
["bitfinex","SOLUSD",1741959691338,38.57544532,127.45,127.4,38.54544532]
["bitfinex","SOLUSD",1741959692460,38.54544532,127.44,127.39,38.54544532]
["bitfinex","SOLUSD",1741959692953,38.54544532,127.4,127.38,12.06839901]
["bitfinex","SOLUSD",1741959693150,38.54544532,127.41,127.38,12.06839901]
["bitfinex","SOLUSD",1741959693366,38.54544532,127.43,127.38,50.61384433]
["bitfinex","SOLUSD",1741959693543,38.54544532,127.43,127.38,12.06839901]
["bitfinex","SOLUSD",1741959693747,38.54544532,127.43,127.38,38.54544532]
["bitfinex","SOLUSD",1741959693947,38.54544532,127.44,127.4,38.54544532]
["bitfinex","SOLUSD",1741959694854,0.03,127.45,127.4,38.54544532]
["bitfinex","SOLUSD",1741959695059,38.57544532,127.45,127.4,46.39454532]
["bitfinex","SOLUSD",1741959695372,38.57544532,127.45,127.4,7.8491]
["bitfinex","SOLUSD",1741959695669,38.57544532,127.45,127.42,38.54544532]
["bitfinex","SOLUSD",1741959695670,0.03,127.45,127.42,38.54544532]
["bitfinex","SOLUSD",1741959695866,38.57544532,127.45,127.4,46.39454532]
["bitfinex","SOLUSD",1741959696462,38.57544532,127.45,127.41,38.54544532]
["bitfinex","SOLUSD",1741959696765,0.03,127.45,127.42,38.54544532]
["bitfinex","SOLUSD",1741959696972,0.03,127.45,127.43,38.54544532]
["bitfinex","SOLUSD",1741959697174,0.03,127.45,127.44,38.54544532]
["bitfinex","SOLUSD",1741959697851,0.03,127.45,127.44,78.18260752]
["bitfinex","SOLUSD",1741959698052,0.03,127.45,127.44,38.54544532]
["bitfinex","SOLUSD",1741959698246,0.03,127.49,127.44,38.54544532]
["bitfinex","SOLUSD",1741959698446,38.57544532,127.49,127.44,38.54544532]
["bitfinex","SOLUSD",1741959698851,0.03,127.49,127.44,38.54544532]
["bitfinex","SOLUSD",1741959699074,38.54544532,127.48,127.43,38.54544532]
["bitfinex","SOLUSD",1741959699368,38.54544532,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959699570,0.03,127.49,127.41,46.72544532]
["bitfinex","SOLUSD",1741959699571,20.0,127.47,127.41,46.72544532]
["bitfinex","SOLUSD",1741959699768,38.54544532,127.46,127.41,46.72544532]
["bitfinex","SOLUSD",1741959700774,38.54544532,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959701072,58.54544532,127.47,127.43,38.54544532]
["bitfinex","SOLUSD",1741959701452,38.54544532,127.47,127.43,38.54544532]
["bitfinex","SOLUSD",1741959702762,38.54544532,127.47,127.42,38.54544532]
["bitfinex","SOLUSD",1741959702963,38.54544532,127.47,127.41,8.18]
["bitfinex","SOLUSD",1741959703269,38.54544532,127.46,127.41,46.72544532]
["bitfinex","SOLUSD",1741959703580,38.54544532,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959703752,38.54544532,127.46,127.41,46.72544532]
["bitfinex","SOLUSD",1741959704268,7.8438,127.49,127.41,46.72544532]
["bitfinex","SOLUSD",1741959704269,20.0,127.48,127.45,38.54544532]
["bitfinex","SOLUSD",1741959704450,38.54544532,127.49,127.45,38.54544532]
["bitfinex","SOLUSD",1741959704654,38.54544532,127.49,127.44,38.54544532]
["bitfinex","SOLUSD",1741959705059,38.54544532,127.48,127.44,38.54544532]
["bitfinex","SOLUSD",1741959705266,38.54544532,127.49,127.44,38.54544532]
["bitfinex","SOLUSD",1741959705664,38.54544532,127.48,127.42,82.2999505]
["bitfinex","SOLUSD",1741959705864,38.54544532,127.46,127.41,8.18]
["bitfinex","SOLUSD",1741959706076,38.54544532,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959706270,46.41904532,127.5,127.41,8.18]
["bitfinex","SOLUSD",1741959706452,38.54544532,127.46,127.41,8.18]
["bitfinex","SOLUSD",1741959706657,38.54544532,127.45,127.4,128.98539582]
["bitfinex","SOLUSD",1741959707558,38.54544532,127.45,127.4,90.4399505]
["bitfinex","SOLUSD",1741959707761,38.54544532,127.45,127.4,128.98539582]
["bitfinex","SOLUSD",1741959708079,0.03,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959708269,0.03,127.46,127.43,38.54544532]
["bitfinex","SOLUSD",1741959708458,0.03,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959710059,38.57544532,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959710259,38.54544532,127.44,127.39,0.063]
["bitfinex","SOLUSD",1741959710674,38.54544532,127.43,127.39,8.203]
["bitfinex","SOLUSD",1741959711276,38.54544532,127.44,127.39,46.74844532]
["bitfinex","SOLUSD",1741959711562,38.54544532,127.44,127.39,8.203]
["bitfinex","SOLUSD",1741959711888,38.54544532,127.45,127.41,38.54544532]
["bitfinex","SOLUSD",1741959712386,0.03,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959713382,0.03,127.46,127.4,7.8491]
["bitfinex","SOLUSD",1741959713584,0.03,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959713763,46.42124532,127.46,127.42,38.54544532]
["bitfinex","SOLUSD",1741959713963,38.54544532,127.45,127.39,98.3525505]
["bitfinex","SOLUSD",1741959714176,46.42124532,127.46,127.41,38.54544532]
["bitfinex","SOLUSD",1741959714777,38.54544532,127.45,127.41,38.54544532]
["bitfinex","SOLUSD",1741959715375,38.54544532,127.45,127.4,38.54544532]
["bitfinex","SOLUSD",1741959715582,7.8758,127.46,127.39,82.3629505]
["bitfinex","SOLUSD",1741959715583,38.54544532,127.42,127.39,82.3629505]
["bitfinex","SOLUSD",1741959715764,38.54544532,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959715966,38.54544532,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959716165,7.848,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959716381,46.39344532,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959716789,38.54544532,127.42,127.39,0.063]
["bitfinex","SOLUSD",1741959717082,19.6166,127.45,127.39,0.063]
["bitfinex","SOLUSD",1741959717289,38.54544532,127.43,127.39,38.60844532]
["bitfinex","SOLUSD",1741959717878,38.54544532,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959718185,38.54544532,127.43,127.39,38.60844532]
["bitfinex","SOLUSD",1741959718386,46.39344532,127.43,127.39,0.063]
["bitfinex","SOLUSD",1741959718582,38.54544532,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741959720090,7.848,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741959720384,46.39344532,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741959720576,7.8462,127.45,127.4,38.60844532]
["bitfinex","SOLUSD",1741959720773,38.54544532,127.44,127.4,38.60844532]
["bitfinex","SOLUSD",1741959720977,38.54544532,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741959721285,27.4617,127.45,127.4,0.063]
["bitfinex","SOLUSD",1741959721286,38.54544532,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741959721766,38.54544532,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741959721973,38.54544532,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741959722166,38.54544532,127.44,127.4,0.063]
["bitfinex","SOLUSD",1741959722368,38.54544532,127.43,127.4,0.063]
["bitfinex","SOLUSD",1741959722579,7.848,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741959723585,38.54544532,127.42,127.4,0.063]
["bitfinex","SOLUSD",1741959723887,38.54544532,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741959724488,20.0,127.41,127.4,0.063]
["bitfinex","SOLUSD",1741959724664,123.5489395,127.41,127.3,82.2999505]
["bitfinex","SOLUSD",1741959724869,215.78,127.43,127.3,226.23322031]
["bitfinex","SOLUSD",1741959725172,7.8084,127.44,127.36,18.64964886]
["bitfinex","SOLUSD",1741959725368,38.54544532,127.42,127.36,109.00959936]
["bitfinex","SOLUSD",1741959725776,7.8486,127.41,127.36,116.86099936]
["bitfinex","SOLUSD",1741959725973,46.39404532,127.41,127.37,38.54544532]
["bitfinex","SOLUSD",1741959726177,7.8486,127.41,127.37,38.54544532]
["bitfinex","SOLUSD",1741959726378,46.39374532,127.42,127.38,38.54544532]
["bitfinex","SOLUSD",1741959726573,7.8474,127.43,127.39,38.54544532]
["bitfinex","SOLUSD",1741959726890,46.39284532,127.43,127.37,18.64964886]
["bitfinex","SOLUSD",1741959727396,7.8474,127.43,127.39,38.54544532]
["bitfinex","SOLUSD",1741959727600,7.8474,127.43,127.37,26.50054886]
["bitfinex","SOLUSD",1741959727787,46.39284532,127.43,127.38,38.54544532]
["bitfinex","SOLUSD",1741959728184,38.54544532,127.41,127.37,38.54544532]
["bitfinex","SOLUSD",1741959728383,38.54544532,127.4,127.36,38.54544532]
["bitfinex","SOLUSD",1741959728590,38.54544532,127.41,127.36,38.54544532]
["bitfinex","SOLUSD",1741959728780,38.54544532,127.4,127.35,38.54544532]
["bitfinex","SOLUSD",1741959728976,38.54544532,127.39,127.34,82.2999505]
["bitfinex","SOLUSD",1741959729196,38.54544532,127.38,127.34,120.84539582]
["bitfinex","SOLUSD",1741959729498,38.54544532,127.35,127.31,38.54544532]
["bitfinex","SOLUSD",1741959729794,7.8529,127.34,127.31,38.54544532]
["bitfinex","SOLUSD",1741959730182,46.39804532,127.35,127.3,99.96030835]
["bitfinex","SOLUSD",1741959730382,46.39804532,127.35,127.3,138.52575367]
["bitfinex","SOLUSD",1741959730581,38.54544532,127.33,127.3,91.88030835]
["bitfinex","SOLUSD",1741959730899,38.54544532,127.32,127.27,130.48875367]
["bitfinex","SOLUSD",1741959731090,38.54544532,127.31,127.27,91.94330835]
["bitfinex","SOLUSD",1741959731288,27.4835,127.35,127.27,91.94330835]
["bitfinex","SOLUSD",1741959731289,38.54544532,127.3,127.27,91.94330835]
["bitfinex","SOLUSD",1741959731483,38.54544532,127.3,127.27,9.64335785]
["bitfinex","SOLUSD",1741959731686,7.856,127.29,127.27,9.64335785]
["bitfinex","SOLUSD",1741959731884,46.40144532,127.29,127.27,9.64335785]
["bitfinex","SOLUSD",1741959732091,46.40144532,127.29,127.28,5.74877288]
["bitfinex","SOLUSD",1741959733285,7.856,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741959733484,38.54544532,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741959733708,20.0,127.31,127.27,38.60844532]
["bitfinex","SOLUSD",1741959734086,58.54544532,127.31,127.27,0.063]
["bitfinex","SOLUSD",1741959734486,20.0,127.31,127.27,38.60844532]
["bitfinex","SOLUSD",1741959734985,1.5497,127.34,127.3,38.54544532]
["bitfinex","SOLUSD",1741959735202,9.4026,127.34,127.3,38.54544532]
["bitfinex","SOLUSD",1741959735582,9.4026,127.34,127.31,38.54544532]
["bitfinex","SOLUSD",1741959735785,9.4026,127.34,127.3,38.54544532]
["bitfinex","SOLUSD",1741959735988,38.54544532,127.33,127.27,82.3629505]
["bitfinex","SOLUSD",1741959736292,38.54544532,127.32,127.27,120.90839582]
["bitfinex","SOLUSD",1741959736600,9.4026,127.34,127.28,38.54544532]
["bitfinex","SOLUSD",1741959736601,29.035,127.34,127.28,38.54544532]
["bitfinex","SOLUSD",1741959736801,38.54544532,127.33,127.28,38.54544532]
["bitfinex","SOLUSD",1741959736990,38.54544532,127.32,127.28,38.54544532]
["bitfinex","SOLUSD",1741959737185,38.54544532,127.33,127.28,38.54544532]
["bitfinex","SOLUSD",1741959737398,1.5497,127.34,127.3,38.54544532]
["bitfinex","SOLUSD",1741959737809,47.94814532,127.34,127.28,7.8564]
["bitfinex","SOLUSD",1741959737983,47.94814532,127.34,127.29,38.54544532]
["bitfinex","SOLUSD",1741959738189,38.54544532,127.33,127.29,38.54544532]
["bitfinex","SOLUSD",1741959738499,9.4027,127.34,127.3,38.54544532]
["bitfinex","SOLUSD",1741959738708,47.94814532,127.34,127.29,38.54544532]
["bitfinex","SOLUSD",1741959739015,38.54544532,127.33,127.28,38.54544532]
["bitfinex","SOLUSD",1741959739395,38.54544532,127.33,127.27,82.3629505]
["bitfinex","SOLUSD",1741959739601,38.54544532,127.32,127.27,82.3629505]
["bitfinex","SOLUSD",1741959739791,29.0351,127.34,127.27,120.90839582]
["bitfinex","SOLUSD",1741959739993,38.54544532,127.31,127.27,120.90839582]
["bitfinex","SOLUSD",1741959740305,38.54544532,127.31,127.27,82.3629505]
["bitfinex","SOLUSD",1741959741813,7.8554,127.3,127.27,82.3629505]
["bitfinex","SOLUSD",1741959741987,7.8554,127.3,127.27,0.063]
["bitfinex","SOLUSD",1741959742708,38.54544532,127.29,127.27,0.063]
["bitfinex","SOLUSD",1741959743101,58.54544532,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741959743431,60.18404532,127.28,127.27,0.063]
["bitfinex","SOLUSD",1741959743605,57.19509418,127.27,127.26,0.063]
["bitfinex","SOLUSD",1741959743797,20.0,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741959743993,58.54544532,127.24,127.2,0.063]
["bitfinex","SOLUSD",1741959744207,38.54544532,127.23,127.2,0.063]
["bitfinex","SOLUSD",1741959744698,38.54544532,127.22,127.2,0.063]
["bitfinex","SOLUSD",1741959745402,38.54544532,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959745807,46.40644532,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959746101,47.96684532,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959747198,40.10584532,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959747799,47.96684532,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959748002,66.61649418,127.21,127.2,0.063]
["bitfinex","SOLUSD",1741959748609,18.64964886,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959748816,102.2002395,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959749008,45.00514532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959749207,83.55059064,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959749402,102.2002395,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959749928,45.00514532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959751613,52.86674532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959752036,45.00514532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959752935,40.10584532,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959754707,58.54544532,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741959754905,38.54544532,127.23,127.19,0.063]
["bitfinex","SOLUSD",1741959755418,38.54544532,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959755727,38.60844532,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959756036,0.063,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959756210,38.60844532,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959756406,38.54544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959757126,1.6004,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959757331,38.54544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959757530,44.89934532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959758227,52.76094532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959759107,38.54544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959759523,9.4616,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959759721,38.54544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959760232,46.40704532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959760913,84.95249064,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959761914,46.40704532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959762926,38.54544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959763120,9.4616,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959763528,38.54544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959763722,0.063,127.21,127.19,0.063]
["bitfinex","SOLUSD",1741959764162,20.0,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959764730,38.54544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959765027,46.40704532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959765226,38.54544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959767639,103.6021395,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959768825,111.6821395,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959769036,119.3124395,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959769635,80.76699418,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959769833,54.48704532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959770020,46.62544532,127.2,127.19,0.063]
["bitfinex","SOLUSD",1741959773034,70.99827418,127.19,127.18,0.063]
["bitfinex","SOLUSD",1741959773335,70.99827418,127.19,127.17,0.063]
["bitfinex","SOLUSD",1741959773538,18.64964886,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959773737,57.19509418,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959774335,65.05849418,127.17,127.16,0.063]
["bitfinex","SOLUSD",1741959775138,38.64964886,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959775333,58.54544532,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959776320,38.54544532,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959776736,65.06039418,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959776941,103.6058395,127.14,127.13,0.063]
["bitfinex","SOLUSD",1741959783325,42.45642532,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959784436,50.32602532,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959786026,65.06469418,127.07,127.06,0.063]
["bitfinex","SOLUSD",1741959786433,85.06599418,127.05,127.04,0.063]
["bitfinex","SOLUSD",1741959786637,149.6243395,127.05,126.95,15.6139]
["bitfinex","SOLUSD",1741959786843,38.54544532,126.99,126.95,54.15934532]
["bitfinex","SOLUSD",1741959787036,38.54544532,126.99,126.95,15.6139]
["bitfinex","SOLUSD",1741959787236,38.54544532,126.99,126.95,54.15934532]
["bitfinex","SOLUSD",1741959787434,38.54544532,126.98,126.94,0.03]
["bitfinex","SOLUSD",1741959787624,58.54544532,126.99,126.94,46.45304532]
["bitfinex","SOLUSD",1741959787826,58.54544532,126.99,126.94,7.9076]
["bitfinex","SOLUSD",1741959788035,38.54544532,126.98,126.94,7.9076]
["bitfinex","SOLUSD",1741959788235,38.54544532,126.98,126.94,0.03]
["bitfinex","SOLUSD",1741959788453,38.54544532,126.96,126.94,0.03]
["bitfinex","SOLUSD",1741959788832,38.54544532,126.95,126.94,0.03]
["bitfinex","SOLUSD",1741959790554,5.88098,126.94,126.9,38.54544532]
["bitfinex","SOLUSD",1741959790736,5.88098,126.94,126.91,38.54544532]
["bitfinex","SOLUSD",1741959791338,5.88098,126.94,126.9,7.88]
["bitfinex","SOLUSD",1741959791539,44.42642532,126.94,126.89,53.00904532]
["bitfinex","SOLUSD",1741959791854,38.54544532,126.93,126.89,6.583]
["bitfinex","SOLUSD",1741959792153,5.88098,126.94,126.9,0.03]
["bitfinex","SOLUSD",1741959792749,38.54544532,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741959793055,38.54544532,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741959793229,5.88098,126.94,126.9,0.03]
["bitfinex","SOLUSD",1741959793436,38.54544532,126.92,126.9,0.03]
["bitfinex","SOLUSD",1741959793637,5.88098,126.94,126.9,0.03]
["bitfinex","SOLUSD",1741959793638,58.54544532,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741959794742,77.19509418,126.91,126.9,0.03]
["bitfinex","SOLUSD",1741959794947,112.40809064,126.91,126.82,6.394]
["bitfinex","SOLUSD",1741959795141,38.54544532,126.85,126.82,7.8851]
["bitfinex","SOLUSD",1741959795340,38.54544532,126.83,126.81,2.8608495]
["bitfinex","SOLUSD",1741959795538,20.0,126.86,126.81,49.29189482]
["bitfinex","SOLUSD",1741959795742,58.54544532,126.86,126.81,49.29189482]
["bitfinex","SOLUSD",1741959796059,38.54544532,126.87,126.82,38.54544532]
["bitfinex","SOLUSD",1741959796363,38.54544532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959796551,38.54544532,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959796739,38.54544532,126.91,126.86,38.54544532]
["bitfinex","SOLUSD",1741959797141,38.54544532,126.91,126.87,38.54544532]
["bitfinex","SOLUSD",1741959797646,38.54544532,126.91,126.86,38.54544532]
["bitfinex","SOLUSD",1741959797846,38.54544532,126.9,126.82,242.35869936]
["bitfinex","SOLUSD",1741959798047,38.54544532,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959798259,38.54544532,126.87,126.83,8.22]
["bitfinex","SOLUSD",1741959798444,38.54544532,126.89,126.83,8.22]
["bitfinex","SOLUSD",1741959798649,38.54544532,126.88,126.83,8.22]
["bitfinex","SOLUSD",1741959798966,38.54544532,126.89,126.84,46.42934532]
["bitfinex","SOLUSD",1741959799151,38.64964886,126.92,126.85,38.54544532]
["bitfinex","SOLUSD",1741959799352,38.54544532,126.91,126.84,7.8839]
["bitfinex","SOLUSD",1741959799552,38.54544532,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959799937,1.5559,126.97,126.89,38.54544532]
["bitfinex","SOLUSD",1741959800165,13.9478,126.99,126.92,38.54544532]
["bitfinex","SOLUSD",1741959800352,20.0,126.96,126.93,38.54544532]
["bitfinex","SOLUSD",1741959800552,20.0,126.96,126.9,38.54544532]
["bitfinex","SOLUSD",1741959800858,20.0,126.96,126.89,52.50174532]
["bitfinex","SOLUSD",1741959800859,38.54544532,126.94,126.89,52.50174532]
["bitfinex","SOLUSD",1741959801062,38.54544532,126.95,126.9,38.54544532]
["bitfinex","SOLUSD",1741959801258,38.54544532,126.94,126.89,52.50174532]
["bitfinex","SOLUSD",1741959801458,38.54544532,126.94,126.9,38.54544532]
["bitfinex","SOLUSD",1741959801764,27.8767,126.96,126.89,52.50174532]
["bitfinex","SOLUSD",1741959801937,38.54544532,126.94,126.9,38.54544532]
["bitfinex","SOLUSD",1741959802343,38.54544532,126.95,126.9,38.54544532]
["bitfinex","SOLUSD",1741959802543,27.8767,126.96,126.89,13.9563]
["bitfinex","SOLUSD",1741959802756,38.54544532,126.94,126.89,44.62114532]
["bitfinex","SOLUSD",1741959803662,38.54544532,126.9,126.86,6.0935]
["bitfinex","SOLUSD",1741959803860,38.54544532,126.88,126.84,38.54544532]
["bitfinex","SOLUSD",1741959804065,38.54544532,126.88,126.83,52.52324532]
["bitfinex","SOLUSD",1741959804263,38.54544532,126.88,126.84,38.54544532]
["bitfinex","SOLUSD",1741959804464,38.54544532,126.89,126.85,38.54544532]
["bitfinex","SOLUSD",1741959804762,18.64964886,126.92,126.85,38.54544532]
["bitfinex","SOLUSD",1741959804763,20.0,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959804963,58.54544532,126.9,126.84,18.64964886]
["bitfinex","SOLUSD",1741959805168,58.54544532,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959805657,38.54544532,126.88,126.83,13.9778]
["bitfinex","SOLUSD",1741959805856,38.54544532,126.88,126.84,38.54544532]
["bitfinex","SOLUSD",1741959806054,38.54544532,126.87,126.82,9.5354]
["bitfinex","SOLUSD",1741959806259,38.54544532,126.86,126.82,7.8849]
["bitfinex","SOLUSD",1741959806651,38.54544532,126.85,126.82,7.8849]
["bitfinex","SOLUSD",1741959806871,38.54544532,126.84,126.81,2.8908495]
["bitfinex","SOLUSD",1741959807272,38.54544532,126.83,126.81,2.8908495]
["bitfinex","SOLUSD",1741959807568,38.54544532,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959807955,57.19509418,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959808267,38.54544532,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959809354,20.0,126.85,126.81,41.43629482]
["bitfinex","SOLUSD",1741959809554,20.0,126.86,126.81,41.43629482]
["bitfinex","SOLUSD",1741959809555,38.54544532,126.86,126.81,41.43629482]
["bitfinex","SOLUSD",1741959809754,38.54544532,126.86,126.81,49.32189482]
["bitfinex","SOLUSD",1741959809969,58.54544532,126.85,126.81,10.7764495]
["bitfinex","SOLUSD",1741959810269,38.54544532,126.85,126.81,10.7765495]
["bitfinex","SOLUSD",1741959810581,18.64964886,126.86,126.81,2.8908495]
["bitfinex","SOLUSD",1741959810779,38.54544532,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959811072,57.19509418,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959811853,38.54544532,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959812174,20.0,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959812372,58.54544532,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959813055,20.0,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959813858,58.54544532,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959814188,85.08019418,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959814978,91.41539418,126.82,126.81,2.8908495]
["bitfinex","SOLUSD",1741959815352,91.41539418,126.82,126.77,0.03]
["bitfinex","SOLUSD",1741959815353,112.78519418,126.82,126.77,0.03]
["bitfinex","SOLUSD",1741959815555,58.54544532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959816062,66.43304532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959816395,27.8876,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959816560,20.0,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959816883,7.8873,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741959817191,38.54544532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959817687,26.53614886,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959817983,58.54544532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959818358,20.0,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959818559,58.54544532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959818753,77.19509418,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959818958,123.6281395,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959819779,85.08269418,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959820271,7.8858,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741959820452,38.54544532,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959820656,216.5442,126.84,126.77,0.03]
["bitfinex","SOLUSD",1741959820876,38.54544532,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741959821573,20.0,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959821874,58.54544532,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959822858,38.54544532,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741959823076,20.0,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959823268,38.54544532,126.79,126.77,0.03]
["bitfinex","SOLUSD",1741959823475,58.54544532,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959824271,20.0,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959824467,7.8857,126.82,126.78,38.54544532]
["bitfinex","SOLUSD",1741959824468,20.0,126.81,126.78,38.54544532]
["bitfinex","SOLUSD",1741959824670,38.54544532,126.82,126.77,38.57544532]
["bitfinex","SOLUSD",1741959824872,38.54544532,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959825364,20.0,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959826065,58.54544532,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741959826265,38.54544532,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959826594,38.54544532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959827980,46.43304532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959828178,103.6281395,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959828695,46.43304532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959829205,20.0,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959829503,38.54544532,126.8,126.77,0.03]
["bitfinex","SOLUSD",1741959830581,38.54544532,126.81,126.77,38.57544532]
["bitfinex","SOLUSD",1741959830895,38.54544532,126.82,126.77,38.57544532]
["bitfinex","SOLUSD",1741959831101,0.063,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741959831276,0.063,126.81,126.78,38.54544532]
["bitfinex","SOLUSD",1741959832105,0.063,126.81,126.8,38.54544532]
["bitfinex","SOLUSD",1741959832790,0.063,126.81,126.8,57.19509418]
["bitfinex","SOLUSD",1741959833303,0.063,126.81,126.8,63.43099418]
["bitfinex","SOLUSD",1741959834223,0.063,126.81,126.8,52.66774532]
["bitfinex","SOLUSD",1741959834876,0.063,126.81,126.8,44.78134532]
["bitfinex","SOLUSD",1741959835082,0.063,126.81,126.8,52.66774532]
["bitfinex","SOLUSD",1741959835586,0.063,126.81,126.8,6.2359]
["bitfinex","SOLUSD",1741959835796,0.063,126.81,126.8,38.54544532]
["bitfinex","SOLUSD",1741959836614,38.60844532,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741959836913,0.063,126.81,126.78,38.54544532]
["bitfinex","SOLUSD",1741959837513,0.063,126.81,126.77,7.918]
["bitfinex","SOLUSD",1741959837809,0.063,126.81,126.78,46.43294532]
["bitfinex","SOLUSD",1741959838118,0.063,126.81,126.8,38.54544532]
["bitfinex","SOLUSD",1741959838600,0.063,126.81,126.8,57.19509418]
["bitfinex","SOLUSD",1741959839301,7.9434,126.9,126.8,57.19509418]
["bitfinex","SOLUSD",1741959839302,38.60844532,126.9,126.81,18.64964886]
["bitfinex","SOLUSD",1741959839512,0.063,126.9,126.87,38.54544532]
["bitfinex","SOLUSD",1741959839884,38.60844532,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959840086,38.54544532,126.88,126.84,46.98544532]
["bitfinex","SOLUSD",1741959840287,0.063,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959840516,0.063,126.9,126.87,38.54544532]
["bitfinex","SOLUSD",1741959841022,0.063,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959841616,0.063,126.9,126.84,16.3239]
["bitfinex","SOLUSD",1741959841617,0.063,126.9,126.89,38.54544532]
["bitfinex","SOLUSD",1741959841911,0.063,126.9,126.89,57.19509418]
["bitfinex","SOLUSD",1741959842714,0.063,126.9,126.87,82.3]
["bitfinex","SOLUSD",1741959842920,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959843297,38.60844532,126.9,126.87,82.3]
["bitfinex","SOLUSD",1741959843485,0.063,126.9,126.87,120.84544532]
["bitfinex","SOLUSD",1741959843813,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959844006,0.063,126.9,126.87,120.84544532]
["bitfinex","SOLUSD",1741959844217,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959844896,0.063,126.9,126.87,120.84544532]
["bitfinex","SOLUSD",1741959845394,0.063,126.9,126.87,82.3]
["bitfinex","SOLUSD",1741959845596,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959846425,38.54544532,126.89,126.83,82.3]
["bitfinex","SOLUSD",1741959846735,38.54544532,126.88,126.82,90.1356]
["bitfinex","SOLUSD",1741959846919,38.54544532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959847215,20.063,126.9,126.82,90.1356]
["bitfinex","SOLUSD",1741959847216,38.54544532,126.88,126.82,90.1356]
["bitfinex","SOLUSD",1741959847418,38.54544532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959847592,0.063,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959848211,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959848604,0.063,126.9,126.89,38.54544532]
["bitfinex","SOLUSD",1741959849508,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959850006,0.063,126.9,126.89,38.54544532]
["bitfinex","SOLUSD",1741959851415,0.063,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1741959851720,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959852015,0.063,126.9,126.86,90.72]
["bitfinex","SOLUSD",1741959852318,46.48894532,126.9,126.86,90.72]
["bitfinex","SOLUSD",1741959852519,38.54544532,126.89,126.86,82.3]
["bitfinex","SOLUSD",1741959853217,7.9435,126.9,126.86,82.3]
["bitfinex","SOLUSD",1741959853417,38.54544532,126.89,126.86,82.3]
["bitfinex","SOLUSD",1741959853816,0.063,126.9,126.87,38.54544532]
["bitfinex","SOLUSD",1741959854007,38.54544532,126.89,126.86,82.3]
["bitfinex","SOLUSD",1741959854207,38.54544532,126.87,126.83,38.54544532]
["bitfinex","SOLUSD",1741959854398,38.54544532,126.88,126.84,38.54544532]
["bitfinex","SOLUSD",1741959854593,46.42644532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959854921,38.54544532,126.88,126.83,38.54544532]
["bitfinex","SOLUSD",1741959855421,7.881,126.89,126.82,90.1848]
["bitfinex","SOLUSD",1741959855601,38.54544532,126.88,126.83,38.54544532]
["bitfinex","SOLUSD",1741959855802,46.42694532,126.88,126.83,46.42974532]
["bitfinex","SOLUSD",1741959856024,38.54544532,126.87,126.82,90.1849]
["bitfinex","SOLUSD",1741959856207,38.54544532,126.85,126.8,0.03]
["bitfinex","SOLUSD",1741959856415,38.54544532,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741959857797,46.43124532,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741959858810,65.08089418,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741959859006,46.43124532,126.81,126.8,0.03]
["bitfinex","SOLUSD",1741959859699,65.08089418,126.81,126.77,0.03]
["bitfinex","SOLUSD",1741959859920,38.54544532,126.78,126.77,0.03]
["bitfinex","SOLUSD",1741959860403,7.8845,126.83,126.77,38.57544532]
["bitfinex","SOLUSD",1741959860608,1.5442,126.84,126.81,38.54544532]
["bitfinex","SOLUSD",1741959860915,6.499,126.87,126.83,38.54544532]
["bitfinex","SOLUSD",1741959861115,38.54544532,126.86,126.78,192.09509418]
["bitfinex","SOLUSD",1741959861325,45.04444532,126.87,126.83,38.54544532]
["bitfinex","SOLUSD",1741959861524,52.92654532,126.87,126.82,38.54544532]
["bitfinex","SOLUSD",1741959861829,38.54544532,126.84,126.8,38.54544532]
["bitfinex","SOLUSD",1741959862203,210.1442,126.88,126.83,38.54544532]
["bitfinex","SOLUSD",1741959862408,38.54544532,126.87,126.83,38.54544532]
["bitfinex","SOLUSD",1741959862719,248.68964532,126.88,126.84,38.54544532]
["bitfinex","SOLUSD",1741959862911,38.54544532,126.87,126.83,38.54544532]
["bitfinex","SOLUSD",1741959863311,38.54544532,126.86,126.82,38.54544532]
["bitfinex","SOLUSD",1741959863528,38.54544532,126.86,126.81,38.54544532]
["bitfinex","SOLUSD",1741959864028,38.54544532,126.87,126.82,38.54544532]
["bitfinex","SOLUSD",1741959864232,38.54544532,126.85,126.8,26.53604886]
["bitfinex","SOLUSD",1741959864409,38.54544532,126.85,126.8,38.54544532]
["bitfinex","SOLUSD",1741959864610,38.54544532,126.84,126.79,38.54544532]
["bitfinex","SOLUSD",1741959865325,218.0261,126.88,126.82,38.54544532]
["bitfinex","SOLUSD",1741959865539,38.54544532,126.86,126.81,38.54544532]
["bitfinex","SOLUSD",1741959866149,1.5442,126.88,126.82,18.64964886]
["bitfinex","SOLUSD",1741959866334,53.12324532,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959866534,38.54544532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959867351,38.54544532,126.86,126.82,38.54544532]
["bitfinex","SOLUSD",1741959867654,38.54544532,126.86,126.8,26.53574886]
["bitfinex","SOLUSD",1741959867851,38.54544532,126.86,126.82,38.54544532]
["bitfinex","SOLUSD",1741959868027,38.54544532,126.87,126.82,38.54544532]
["bitfinex","SOLUSD",1741959868226,38.54544532,126.86,126.82,38.54544532]
["bitfinex","SOLUSD",1741959868545,38.54544532,126.87,126.82,38.54544532]
["bitfinex","SOLUSD",1741959869348,38.54544532,126.87,126.82,46.43054532]
["bitfinex","SOLUSD",1741959869555,38.54544532,126.87,126.82,7.8851]
["bitfinex","SOLUSD",1741959869847,38.54544532,126.86,126.82,46.43054532]
["bitfinex","SOLUSD",1741959870052,38.54544532,126.87,126.82,46.43054532]
["bitfinex","SOLUSD",1741959870352,6.6972,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959870526,45.24264532,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959870724,45.24264532,126.9,126.82,27.598]
["bitfinex","SOLUSD",1741959870725,6.6972,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959871054,0.063,126.9,126.87,38.54544532]
["bitfinex","SOLUSD",1741959871259,0.063,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959871924,46.48864532,126.9,126.83,18.64964886]
["bitfinex","SOLUSD",1741959872125,38.54544532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959872547,46.42634532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959872752,46.42634532,126.89,126.85,38.54544532]
["bitfinex","SOLUSD",1741959873252,46.42634532,126.89,126.83,38.54544532]
["bitfinex","SOLUSD",1741959873253,38.54544532,126.88,126.83,38.54544532]
["bitfinex","SOLUSD",1741959873431,38.54544532,126.87,126.83,38.54544532]
["bitfinex","SOLUSD",1741959873635,46.48884532,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959873828,38.54544532,126.89,126.85,38.54544532]
["bitfinex","SOLUSD",1741959874034,38.54544532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959874529,46.42654532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959874849,38.54544532,126.88,126.83,120.84544532]
["bitfinex","SOLUSD",1741959875152,46.42654532,126.89,126.84,38.54544532]
["bitfinex","SOLUSD",1741959875359,46.48884532,126.9,126.85,38.54544532]
["bitfinex","SOLUSD",1741959875651,7.9434,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959875847,46.48884532,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959876555,0.063,126.9,126.89,38.54544532]
["bitfinex","SOLUSD",1741959877336,0.063,126.9,126.87,18.64964886]
["bitfinex","SOLUSD",1741959877762,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959878259,0.063,126.9,126.89,38.54544532]
["bitfinex","SOLUSD",1741959878627,0.063,126.9,126.89,46.42624532]
["bitfinex","SOLUSD",1741959879038,0.063,126.9,126.89,38.54544532]
["bitfinex","SOLUSD",1741959880453,0.063,126.9,126.88,47.38544532]
["bitfinex","SOLUSD",1741959881264,0.063,126.9,126.86,217.2]
["bitfinex","SOLUSD",1741959881265,0.063,126.9,126.87,38.54544532]
["bitfinex","SOLUSD",1741959881438,38.54544532,126.88,126.86,82.3]
["bitfinex","SOLUSD",1741959881639,38.54544532,126.88,126.84,38.54544532]
["bitfinex","SOLUSD",1741959882069,38.54544532,126.88,126.83,226.02]
["bitfinex","SOLUSD",1741959882266,38.60844532,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959882452,0.063,126.9,126.86,38.54544532]
["bitfinex","SOLUSD",1741959882643,0.063,126.9,126.86,46.42804532]
["bitfinex","SOLUSD",1741959883063,0.063,126.9,126.87,38.54544532]
["bitfinex","SOLUSD",1741959883368,0.063,126.9,126.88,38.54544532]
["bitfinex","SOLUSD",1741959883544,0.063,126.9,126.87,120.84544532]
["bitfinex","SOLUSD",1741959884470,0.063,126.9,126.87,82.3]
["bitfinex","SOLUSD",1741959884675,0.063,126.9,126.89,38.54544532]
["bitfinex","SOLUSD",1741959884854,0.063,126.9,126.89,82.3]
["bitfinex","SOLUSD",1741959885055,0.063,126.9,126.89,120.84544532]
["bitfinex","SOLUSD",1741959885257,0.063,126.9,126.89,82.3]
["bitfinex","SOLUSD",1741959888668,0.063,126.9,126.89,120.84544532]
["bitfinex","SOLUSD",1741959888873,0.063,126.9,126.89,128.72624532]
["bitfinex","SOLUSD",1741959890550,0.063,126.9,126.89,147.37589418]
["bitfinex","SOLUSD",1741959891061,0.063,126.94,126.9,18.64964886]
["bitfinex","SOLUSD",1741959891262,0.063,126.94,126.93,38.54544532]
["bitfinex","SOLUSD",1741959891453,0.063,126.99,126.97,20.0]
["bitfinex","SOLUSD",1741959891649,0.063,126.99,126.98,67.05562579]
["bitfinex","SOLUSD",1741959892771,0.063,126.99,126.98,74.93082579]
["bitfinex","SOLUSD",1741959892945,0.063,126.99,126.98,74.91082579]
["bitfinex","SOLUSD",1741959894043,0.063,127.0,126.98,74.91082579]
["bitfinex","SOLUSD",1741959894368,0.063,127.0,126.99,38.54544532]
["bitfinex","SOLUSD",1741959895774,0.063,127.0,126.99,57.19509418]
["bitfinex","SOLUSD",1741959896274,0.063,127.0,126.99,59.19509418]
["bitfinex","SOLUSD",1741959897075,0.063,127.0,126.99,40.54544532]
["bitfinex","SOLUSD",1741959897655,0.063,127.0,126.99,59.19509418]
["bitfinex","SOLUSD",1741959897858,0.063,127.0,126.99,60.37578966]
["bitfinex","SOLUSD",1741959898372,0.063,127.03,127.01,18.64964886]
["bitfinex","SOLUSD",1741959898571,0.063,127.03,127.02,105.56069136]
["bitfinex","SOLUSD",1741959898959,0.063,127.03,127.02,104.3805395]
["bitfinex","SOLUSD",1741959899296,0.063,127.03,127.02,113.43352566]
["bitfinex","SOLUSD",1741959899572,0.063,127.03,127.02,105.56082566]
["bitfinex","SOLUSD",1741959899970,0.063,127.03,127.02,113.43352566]
["bitfinex","SOLUSD",1741959900355,0.063,127.03,127.02,113.93352566]
["bitfinex","SOLUSD",1741959900669,0.063,127.07,127.06,38.64964886]
["bitfinex","SOLUSD",1741959900861,0.063,127.07,127.06,341.92740492]
["bitfinex","SOLUSD",1741959901066,0.063,127.07,127.06,340.7476395]
["bitfinex","SOLUSD",1741959901454,0.063,127.07,127.06,275.68234532]
["bitfinex","SOLUSD",1741959901655,0.063,127.07,127.06,294.33199418]
["bitfinex","SOLUSD",1741959902187,0.063,127.07,127.06,235.78654886]
["bitfinex","SOLUSD",1741959902476,0.063,127.07,127.04,38.54544532]
["bitfinex","SOLUSD",1741959902785,0.063,127.07,127.06,38.54544532]
["bitfinex","SOLUSD",1741959902974,0.063,127.07,127.06,120.78244532]
["bitfinex","SOLUSD",1741959903180,0.063,127.07,127.06,282.20219418]
["bitfinex","SOLUSD",1741959903489,0.063,127.09,127.07,82.174]
["bitfinex","SOLUSD",1741959903786,0.063,127.09,127.08,104.8605395]
["bitfinex","SOLUSD",1741959904003,0.063,127.09,127.08,321.9344395]
["bitfinex","SOLUSD",1741959904171,0.063,127.09,127.08,321.4344395]
["bitfinex","SOLUSD",1741959904368,0.063,127.12,127.11,38.64964886]
["bitfinex","SOLUSD",1741959904563,0.063,127.12,127.11,82.174]
["bitfinex","SOLUSD",1741959904762,0.063,127.12,127.11,120.71944532]
["bitfinex","SOLUSD",1741959904998,0.063,127.12,127.11,139.36909418]
["bitfinex","SOLUSD",1741959906280,0.063,127.12,127.11,158.85597166]
["bitfinex","SOLUSD",1741959906492,0.063,127.12,127.11,360.83494022]
["bitfinex","SOLUSD",1741959906694,0.063,127.2,127.15,20.0]
["bitfinex","SOLUSD",1741959906861,0.063,127.2,127.19,58.0323228]
["bitfinex","SOLUSD",1741959907060,0.063,127.2,127.19,224.75049446]
["bitfinex","SOLUSD",1741959907285,0.063,127.21,127.2,18.64964886]
["bitfinex","SOLUSD",1741959907488,0.063,127.21,127.2,135.89264063]
["bitfinex","SOLUSD",1741959907660,0.063,127.21,127.2,134.71429446]
["bitfinex","SOLUSD",1741959908172,0.063,127.21,127.2,135.89295836]
["bitfinex","SOLUSD",1741959908896,0.063,127.21,127.2,143.75455836]
["bitfinex","SOLUSD",1741959909273,0.063,127.21,127.2,144.25455836]
["bitfinex","SOLUSD",1741959909598,0.063,127.21,127.2,143.75455836]
["bitfinex","SOLUSD",1741959909900,0.063,127.21,127.2,144.25455836]
["bitfinex","SOLUSD",1741959910470,0.063,127.21,127.2,143.75455836]
["bitfinex","SOLUSD",1741959910677,8.0709,127.31,127.23,20.0]
["bitfinex","SOLUSD",1741959910889,8.0709,127.31,127.28,58.0323228]
["bitfinex","SOLUSD",1741959911096,8.0709,127.31,127.29,58.0323228]
["bitfinex","SOLUSD",1741959911767,8.0709,127.31,127.28,58.0323228]
["bitfinex","SOLUSD",1741959912093,15.9258,127.31,127.25,26.50794886]
["bitfinex","SOLUSD",1741959912401,15.9258,127.31,127.28,76.68197166]
["bitfinex","SOLUSD",1741959912585,8.0709,127.31,127.28,76.68197166]
["bitfinex","SOLUSD",1741959912899,15.9257,127.31,127.28,76.68197166]
["bitfinex","SOLUSD",1741959913100,0.063,127.33,127.28,18.64964886]
["bitfinex","SOLUSD",1741959913402,0.063,127.33,127.29,58.0323228]
["bitfinex","SOLUSD",1741959913607,0.063,127.33,127.32,58.0323228]
["bitfinex","SOLUSD",1741959913799,0.063,127.33,127.32,216.88829446]
["bitfinex","SOLUSD",1741959914100,0.063,127.33,127.32,269.61419446]
["bitfinex","SOLUSD",1741959914274,0.063,127.33,127.32,277.46839446]
["bitfinex","SOLUSD",1741959914700,0.063,127.33,127.32,219.43607166]
["bitfinex","SOLUSD",1741959914900,0.063,127.33,127.32,192.9322228]
["bitfinex","SOLUSD",1741959915073,0.063,127.33,127.32,76.68197166]
["bitfinex","SOLUSD",1741959915269,0.063,127.33,127.32,142.56849446]
["bitfinex","SOLUSD",1741959915488,0.063,127.33,127.32,224.86849446]
["bitfinex","SOLUSD",1741959915980,0.063,127.33,127.32,166.83617166]
["bitfinex","SOLUSD",1741959916181,0.063,127.33,127.32,224.86849446]
["bitfinex","SOLUSD",1741959916371,0.063,127.33,127.32,360.26839446]
["bitfinex","SOLUSD",1741959916372,0.0001,127.33,127.32,360.26839446]
["bitfinex","SOLUSD",1741959917190,7.7879,127.42,127.38,18.64964886]
["bitfinex","SOLUSD",1741959917371,7.7879,127.42,127.38,58.0323228]
["bitfinex","SOLUSD",1741959917687,15.6361,127.42,127.34,82.2369]
["bitfinex","SOLUSD",1741959917892,58.0323228,127.37,127.31,18.64964886]
["bitfinex","SOLUSD",1741959918071,58.0323228,127.37,127.33,18.64964886]
["bitfinex","SOLUSD",1741959918271,7.8486,127.41,127.33,58.0323228]
["bitfinex","SOLUSD",1741959918473,7.8486,127.41,127.34,58.0323228]
["bitfinex","SOLUSD",1741959918771,65.8809228,127.41,127.36,58.0323228]
["bitfinex","SOLUSD",1741959919393,65.8809228,127.41,127.33,224.9901]
["bitfinex","SOLUSD",1741959919394,58.0323228,127.39,127.35,58.0323228]
["bitfinex","SOLUSD",1741959921183,0.03,127.42,127.41,58.0323228]
["bitfinex","SOLUSD",1741959921370,0.03,127.42,127.41,76.68197166]
["bitfinex","SOLUSD",1741959921696,0.03,127.42,127.41,158.91887166]
["bitfinex","SOLUSD",1741959922367,0.03,127.42,127.41,166.76747166]
["bitfinex","SOLUSD",1741959922773,0.03,127.42,127.41,158.91887166]
["bitfinex","SOLUSD",1741959922979,0.03,127.42,127.4,58.0323228]
["bitfinex","SOLUSD",1741959923190,0.03,127.42,127.38,66.5923228]
["bitfinex","SOLUSD",1741959923382,58.0623228,127.42,127.37,18.64964886]
["bitfinex","SOLUSD",1741959923787,58.0623228,127.42,127.38,58.0323228]
["bitfinex","SOLUSD",1741959923981,0.03,127.42,127.39,58.0323228]
["bitfinex","SOLUSD",1741959924381,0.03,127.42,127.37,26.50074886]
["bitfinex","SOLUSD",1741959924382,0.03,127.42,127.41,58.0323228]
["bitfinex","SOLUSD",1741959924584,0.03,127.42,127.41,76.68197166]
["bitfinex","SOLUSD",1741959926998,0.03,127.42,127.41,84.53057166]
["bitfinex","SOLUSD",1741959927380,0.03,127.42,127.41,301.66737166]
["bitfinex","SOLUSD",1741959928184,2.8608495,127.45,127.43,18.64964886]
["bitfinex","SOLUSD",1741959928385,2.8608495,127.45,127.44,152.21728505]
["bitfinex","SOLUSD",1741959928700,2.8608495,127.45,127.44,369.32408505]
["bitfinex","SOLUSD",1741959928889,4.95e-05,127.45,127.44,368.14789446]
["bitfinex","SOLUSD",1741959929080,0.03,127.46,127.45,18.64964886]
["bitfinex","SOLUSD",1741959929081,4.95e-05,127.46,127.45,18.64964886]
["bitfinex","SOLUSD",1741959929282,0.03,127.49,127.48,38.64964886]
["bitfinex","SOLUSD",1741959929588,0.03,127.49,127.48,313.78877166]
["bitfinex","SOLUSD",1741959930498,0.0001,127.49,127.48,379.66539446]
["bitfinex","SOLUSD",1741959930679,0.0001,127.49,127.48,321.63307166]
["bitfinex","SOLUSD",1741959931088,0.0001,127.49,127.48,379.66539446]
["bitfinex","SOLUSD",1741959931277,0.0001,127.49,127.48,321.63307166]
["bitfinex","SOLUSD",1741959932504,0.03,127.5,127.48,321.63307166]
["bitfinex","SOLUSD",1741959932804,0.03,127.5,127.49,76.68197166]
["bitfinex","SOLUSD",1741959933297,0.03,127.5,127.49,18.64964886]
["bitfinex","SOLUSD",1741959933484,0.03,127.5,127.49,76.68197166]
["bitfinex","SOLUSD",1741959934599,0.03,127.5,127.49,58.0323228]
["bitfinex","SOLUSD",1741959935099,0.03,127.5,127.49,368.06479446]
["bitfinex","SOLUSD",1741959936498,0.03,127.5,127.44,58.0323228]
["bitfinex","SOLUSD",1741959936499,20.0,127.47,127.35,7.8523]
["bitfinex","SOLUSD",1741959936703,58.0323228,127.44,127.39,58.0323228]
["bitfinex","SOLUSD",1741959936899,58.0323228,127.44,127.35,224.9591]
["bitfinex","SOLUSD",1741959937203,78.0323228,127.45,127.4,58.0323228]
["bitfinex","SOLUSD",1741959937403,58.0323228,127.46,127.41,58.0323228]
["bitfinex","SOLUSD",1741959937708,58.0323228,127.43,127.38,58.0323228]
["bitfinex","SOLUSD",1741959937889,58.0323228,127.42,127.37,58.0323228]
["bitfinex","SOLUSD",1741959938094,1.6471,127.41,127.36,66.4123228]
["bitfinex","SOLUSD",1741959938406,1.6471,127.41,127.38,58.0323228]
["bitfinex","SOLUSD",1741959938615,1.6471,127.41,127.37,58.0323228]
["bitfinex","SOLUSD",1741959938910,58.0323228,127.39,127.34,58.0323228]
["bitfinex","SOLUSD",1741959939085,1.6471,127.41,127.33,7.9165]
["bitfinex","SOLUSD",1741959939290,59.6794228,127.41,127.36,58.0323228]
["bitfinex","SOLUSD",1741959939608,1.6471,127.41,127.37,58.0323228]
["bitfinex","SOLUSD",1741959939790,59.6794228,127.41,127.36,58.0323228]
["bitfinex","SOLUSD",1741959941094,58.0323228,127.38,127.34,18.64964886]
["bitfinex","SOLUSD",1741959941296,58.0323228,127.37,127.33,82.2699]
["bitfinex","SOLUSD",1741959941497,58.0323228,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741959941698,8.38,127.4,127.33,0.063]
["bitfinex","SOLUSD",1741959942113,8.38,127.4,127.36,0.063]
["bitfinex","SOLUSD",1741959942311,58.0323228,127.37,127.36,0.063]
["bitfinex","SOLUSD",1741959942512,58.0323228,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741959942694,20.0,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741959942898,58.0323228,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741959943299,58.0323228,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741959943798,58.0323228,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741959944000,20.0,127.37,127.33,58.0953228]
["bitfinex","SOLUSD",1741959944338,58.0323228,127.36,127.33,0.063]
["bitfinex","SOLUSD",1741959944714,78.0323228,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741959946015,58.0323228,127.35,127.33,0.063]
["bitfinex","SOLUSD",1741959946210,20.0,127.37,127.33,0.063]
["bitfinex","SOLUSD",1741959946211,58.0323228,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959947413,64.3359228,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959947620,72.1888228,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959947814,73.7121228,127.34,127.33,0.063]
["bitfinex","SOLUSD",1741959948014,58.0323228,127.3,127.27,82.2069]
["bitfinex","SOLUSD",1741959948220,58.0323228,127.3,127.26,18.64964886]
["bitfinex","SOLUSD",1741959948421,58.0323228,127.31,127.26,76.68197166]
["bitfinex","SOLUSD",1741959948622,7.8269,127.34,127.27,58.0323228]
["bitfinex","SOLUSD",1741959948825,7.8269,127.34,127.27,7.8573]
["bitfinex","SOLUSD",1741959949017,58.0323228,127.31,127.27,7.8573]
["bitfinex","SOLUSD",1741959949223,7.8269,127.34,127.27,7.8573]
["bitfinex","SOLUSD",1741959949224,58.0323228,127.32,127.28,58.0323228]
["bitfinex","SOLUSD",1741959949624,58.0323228,127.33,127.29,58.0323228]
["bitfinex","SOLUSD",1741959949808,7.8269,127.34,127.31,58.0323228]
["bitfinex","SOLUSD",1741959950014,66.2025228,127.38,127.33,58.0323228]
["bitfinex","SOLUSD",1741959950207,8.1702,127.38,127.33,58.0323228]
["bitfinex","SOLUSD",1741959950414,66.2025228,127.38,127.33,58.0323228]
["bitfinex","SOLUSD",1741959951015,58.0323228,127.37,127.33,65.8858228]
["bitfinex","SOLUSD",1741959951228,58.0323228,127.37,127.32,65.8862228]
["bitfinex","SOLUSD",1741959952031,58.0323228,127.36,127.32,65.8862228]
["bitfinex","SOLUSD",1741959952727,58.0323228,127.35,127.31,65.8869228]
["bitfinex","SOLUSD",1741959952913,58.0323228,127.36,127.31,7.8546]
["bitfinex","SOLUSD",1741959953116,58.0323228,127.36,127.31,65.8869228]
["bitfinex","SOLUSD",1741959953534,58.0323228,127.34,127.3,16.1751]
["bitfinex","SOLUSD",1741959953713,58.0323228,127.33,127.29,90.0628]
["bitfinex","SOLUSD",1741959954116,58.0323228,127.34,127.3,58.0323228]
["bitfinex","SOLUSD",1741959954335,58.0323228,127.34,127.3,18.64964886]
["bitfinex","SOLUSD",1741959954531,74.0530228,127.38,127.29,7.8559]
["bitfinex","SOLUSD",1741959954532,58.0323228,127.33,127.29,7.8559]
["bitfinex","SOLUSD",1741959954938,58.0323228,127.33,127.29,65.8882228]
["bitfinex","SOLUSD",1741959955142,58.0323228,127.34,127.29,85.5283228]
["bitfinex","SOLUSD",1741959955438,0.03,127.37,127.34,18.64964886]
["bitfinex","SOLUSD",1741959955622,0.03,127.37,127.36,76.68197166]
["bitfinex","SOLUSD",1741959955819,0.03,127.37,127.36,58.0323228]
["bitfinex","SOLUSD",1741959956018,0.03,127.37,127.36,76.68197166]
["bitfinex","SOLUSD",1741959957037,0.03,127.37,127.36,65.8840228]
["bitfinex","SOLUSD",1741959957218,0.03,127.37,127.34,101.9318]
["bitfinex","SOLUSD",1741959957219,0.03,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741959957739,0.03,127.37,127.34,90.1529]
["bitfinex","SOLUSD",1741959958142,0.03,127.37,127.34,148.1852228]
["bitfinex","SOLUSD",1741959958635,0.03,127.37,127.34,90.1529]
["bitfinex","SOLUSD",1741959958935,0.03,127.37,127.34,148.1852228]
["bitfinex","SOLUSD",1741959959371,0.03,127.37,127.34,82.3]
["bitfinex","SOLUSD",1741959959824,0.03,127.37,127.34,148.1852228]
["bitfinex","SOLUSD",1741959960220,0.03,127.37,127.35,58.0323228]
["bitfinex","SOLUSD",1741959961943,0.03,127.37,127.34,148.1852228]
["bitfinex","SOLUSD",1741959962242,0.03,127.37,127.34,82.3]
["bitfinex","SOLUSD",1741959963144,0.03,127.37,127.34,90.1527]
["bitfinex","SOLUSD",1741959963847,0.03,127.37,127.36,58.0323228]
["bitfinex","SOLUSD",1741959964141,0.03,127.37,127.36,158.98197166]
["bitfinex","SOLUSD",1741959964536,0.03,127.37,127.36,82.3]
["bitfinex","SOLUSD",1741959965965,0.03,127.37,127.34,65.8849228]
["bitfinex","SOLUSD",1741959966132,0.03,127.37,127.35,58.0323228]
["bitfinex","SOLUSD",1741959966336,0.03,127.37,127.34,65.8849228]
["bitfinex","SOLUSD",1741959966740,0.03,127.37,127.35,58.0323228]
["bitfinex","SOLUSD",1741959966942,0.03,127.37,127.36,58.0323228]
["bitfinex","SOLUSD",1741959967137,0.03,127.37,127.36,76.68197166]
["bitfinex","SOLUSD",1741959967536,0.03,127.37,127.36,84.53367166]
["bitfinex","SOLUSD",1741959967858,0.03,127.37,127.36,27.8517]
["bitfinex","SOLUSD",1741959968058,0.03,127.37,127.36,20.0]
["bitfinex","SOLUSD",1741959968557,58.0623228,127.37,127.34,7.8528]
["bitfinex","SOLUSD",1741959968761,58.0623228,127.37,127.33,7.9163]
["bitfinex","SOLUSD",1741959968962,0.03,127.37,127.33,65.9486228]
["bitfinex","SOLUSD",1741959969465,0.03,127.37,127.34,76.68197166]
["bitfinex","SOLUSD",1741959969634,0.03,127.37,127.35,65.8846228]
["bitfinex","SOLUSD",1741959970231,0.03,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741959970765,0.03,127.37,127.35,65.8846228]
["bitfinex","SOLUSD",1741959971360,0.03,127.37,127.35,7.8523]
["bitfinex","SOLUSD",1741959971858,58.0623228,127.37,127.35,237.1999]
["bitfinex","SOLUSD",1741959972044,39.226,127.47,127.35,237.1999]
["bitfinex","SOLUSD",1741959972045,0.03,127.5,127.48,20.0]
["bitfinex","SOLUSD",1741959972244,0.03,127.5,127.49,76.68197166]
["bitfinex","SOLUSD",1741959973732,0.03,127.5,127.49,84.52567166]
["bitfinex","SOLUSD",1741959974838,0.0001,127.5,127.49,84.52567166]
["bitfinex","SOLUSD",1741959975043,0.0001,127.5,127.49,301.69557166]
["bitfinex","SOLUSD",1741959975759,0.0001,127.5,127.49,359.72789446]
["bitfinex","SOLUSD",1741959976159,0.03,127.55,127.53,18.64964886]
["bitfinex","SOLUSD",1741959976356,0.03,127.55,127.54,85.04197166]
["bitfinex","SOLUSD",1741959976735,0.0001,127.55,127.54,85.04197166]
["bitfinex","SOLUSD",1741959976934,6.5744,127.64,127.55,18.64964886]
["bitfinex","SOLUSD",1741959977236,14.3848,127.71,127.61,58.0323228]
["bitfinex","SOLUSD",1741959977457,58.0323228,127.67,127.62,58.0323228]
["bitfinex","SOLUSD",1741959977656,58.0323228,127.65,127.6,66.3923228]
["bitfinex","SOLUSD",1741959977863,58.0323228,127.68,127.6,66.3923228]
["bitfinex","SOLUSD",1741959978043,58.0323228,127.66,127.61,58.0323228]
["bitfinex","SOLUSD",1741959978249,0.03,127.63,127.61,58.0323228]
["bitfinex","SOLUSD",1741959978446,0.03,127.63,127.6,8.36]
["bitfinex","SOLUSD",1741959978759,58.0623228,127.63,127.61,12.01026896]
["bitfinex","SOLUSD",1741959979367,0.03,127.63,127.61,12.01026896]
["bitfinex","SOLUSD",1741959979666,58.0623228,127.63,127.61,12.01026896]
["bitfinex","SOLUSD",1741959979864,0.03,127.63,127.6,8.36]
["bitfinex","SOLUSD",1741959980067,58.0323228,127.63,127.6,8.36]
["bitfinex","SOLUSD",1741959980767,58.0323228,127.61,127.55,12.01026896]
["bitfinex","SOLUSD",1741959980963,58.0323228,127.59,127.55,70.04259176]
["bitfinex","SOLUSD",1741959981273,6.0841,127.62,127.58,58.0323228]
["bitfinex","SOLUSD",1741959981474,58.0323228,127.64,127.59,58.0323228]
["bitfinex","SOLUSD",1741959981779,58.0323228,127.65,127.61,58.0323228]
["bitfinex","SOLUSD",1741959981953,6.6276,127.66,127.62,58.0323228]
["bitfinex","SOLUSD",1741959982585,64.6599228,127.66,127.62,58.0323228]
["bitfinex","SOLUSD",1741959982887,64.6599228,127.66,127.61,58.0323228]
["bitfinex","SOLUSD",1741959983172,216.7532495,127.7,127.63,76.68197166]
["bitfinex","SOLUSD",1741959983472,67.0055723,127.7,127.66,58.0323228]
["bitfinex","SOLUSD",1741959983661,58.0323228,127.68,127.64,8.34]
["bitfinex","SOLUSD",1741959983849,58.0323228,127.67,127.63,82.27]
["bitfinex","SOLUSD",1741959984053,58.0323228,127.67,127.62,58.0323228]
["bitfinex","SOLUSD",1741959984253,58.0323228,127.66,127.62,58.0323228]
["bitfinex","SOLUSD",1741959984449,58.0323228,127.66,127.61,293.85187166]
["bitfinex","SOLUSD",1741959984653,58.0323228,127.65,127.61,293.85187166]
["bitfinex","SOLUSD",1741959984857,58.0323228,127.66,127.62,58.0323228]
["bitfinex","SOLUSD",1741959985062,58.0323228,127.68,127.63,58.0323228]
["bitfinex","SOLUSD",1741959985262,8.9732495,127.7,127.61,225.0061]
["bitfinex","SOLUSD",1741959985263,8.9732495,127.7,127.62,18.64964886]
["bitfinex","SOLUSD",1741959985457,58.0323228,127.66,127.62,76.68197166]
["bitfinex","SOLUSD",1741959985859,58.0323228,127.65,127.61,82.27]
["bitfinex","SOLUSD",1741959986168,58.0323228,127.66,127.61,140.3023228]
["bitfinex","SOLUSD",1741959986870,58.0323228,127.68,127.61,58.0323228]
["bitfinex","SOLUSD",1741959987076,78.0323228,127.66,127.62,76.68197166]
["bitfinex","SOLUSD",1741959987374,58.0323228,127.65,127.61,82.27]
["bitfinex","SOLUSD",1741959987566,58.0323228,127.64,127.6,76.68197166]
["bitfinex","SOLUSD",1741959987876,36.3813495,127.7,127.63,58.0323228]
["bitfinex","SOLUSD",1741959987877,58.0323228,127.67,127.63,58.0323228]
["bitfinex","SOLUSD",1741959988072,58.0323228,127.68,127.63,58.0323228]
["bitfinex","SOLUSD",1741959988280,8.9732495,127.7,127.66,58.0323228]
["bitfinex","SOLUSD",1741959988476,67.0055723,127.7,127.66,58.0323228]
["bitfinex","SOLUSD",1741959988667,67.0055723,127.7,127.65,58.0323228]
["bitfinex","SOLUSD",1741959989581,8.9732495,127.7,127.65,58.0323228]
["bitfinex","SOLUSD",1741959989764,2.8608495,127.7,127.67,18.64964886]
["bitfinex","SOLUSD",1741959989958,2.8608495,127.7,127.65,217.1699]
["bitfinex","SOLUSD",1741959989959,60.8931723,127.7,127.65,217.1699]
["bitfinex","SOLUSD",1741959990169,58.0323228,127.68,127.63,18.64964886]
["bitfinex","SOLUSD",1741959990367,58.0323228,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1741959990575,58.0323228,127.66,127.62,82.27]
["bitfinex","SOLUSD",1741959990874,58.0323228,127.65,127.63,10.56971912]
["bitfinex","SOLUSD",1741959991076,58.0323228,127.66,127.63,10.56971912]
["bitfinex","SOLUSD",1741959991670,58.0323228,127.65,127.63,10.56971912]
["bitfinex","SOLUSD",1741959991870,20.0,127.67,127.63,18.64964886]
["bitfinex","SOLUSD",1741959992069,58.0323228,127.68,127.63,76.68197166]
["bitfinex","SOLUSD",1741959992383,58.0323228,127.67,127.63,58.0323228]
["bitfinex","SOLUSD",1741959992679,14.0049,127.74,127.66,58.0323228]
["bitfinex","SOLUSD",1741959992878,58.0323228,127.73,127.68,58.0323228]
["bitfinex","SOLUSD",1741959993187,58.0323228,127.7,127.66,100.91964886]
["bitfinex","SOLUSD",1741959993575,58.0323228,127.7,127.66,82.27]
["bitfinex","SOLUSD",1741959993888,5.7500872,127.73,127.66,140.3023228]
["bitfinex","SOLUSD",1741959993889,58.0323228,127.71,127.66,140.3023228]
["bitfinex","SOLUSD",1741959994277,5.7500872,127.73,127.69,58.0323228]
["bitfinex","SOLUSD",1741959994589,58.0323228,127.72,127.67,158.95197166]
["bitfinex","SOLUSD",1741959995183,13.5790872,127.73,127.67,82.27]
["bitfinex","SOLUSD",1741959995481,58.0323228,127.7,127.67,82.27]
["bitfinex","SOLUSD",1741959995662,58.0323228,127.69,127.64,76.68197166]
["bitfinex","SOLUSD",1741959996192,58.0323228,127.66,127.63,8.26]
["bitfinex","SOLUSD",1741959996493,58.0323228,127.64,127.61,0.063]
["bitfinex","SOLUSD",1741959996790,6.4555,127.67,127.61,0.063]
["bitfinex","SOLUSD",1741959996791,58.0323228,127.63,127.61,0.063]
["bitfinex","SOLUSD",1741959998092,19.83701351,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741959998286,27.67271351,127.62,127.61,0.063]
["bitfinex","SOLUSD",1741959999577,5.7500872,127.73,127.62,7.906]
["bitfinex","SOLUSD",1741959999771,5.7500872,127.73,127.72,58.0323228]
["bitfinex","SOLUSD",1741959999968,5.7500872,127.73,127.64,1.17384993]
["bitfinex","SOLUSD",1741960000191,5.7500872,127.73,127.66,18.64964886]
["bitfinex","SOLUSD",1741960000493,5.7500872,127.73,127.68,18.64964886]
["bitfinex","SOLUSD",1741960000696,5.7500872,127.73,127.72,38.64964886]
["bitfinex","SOLUSD",1741960000988,5.7500872,127.73,127.72,76.68197166]
["bitfinex","SOLUSD",1741960001567,5.7500872,127.73,127.72,211.58187166]
["bitfinex","SOLUSD",1741960002077,1.0,127.77,127.73,18.64964886]
["bitfinex","SOLUSD",1741960002277,1.0,127.77,127.76,65.8594228]
["bitfinex","SOLUSD",1741960002485,1.0,127.77,127.76,219.40897166]
["bitfinex","SOLUSD",1741960003671,0.0001,127.77,127.76,219.40897166]
["bitfinex","SOLUSD",1741960006194,58.0323228,127.85,127.8,58.0323228]
["bitfinex","SOLUSD",1741960006388,58.0323228,127.85,127.81,58.0323228]
["bitfinex","SOLUSD",1741960006595,58.0623228,127.86,127.81,58.0323228]
["bitfinex","SOLUSD",1741960007099,58.0623228,127.86,127.79,18.64964886]
["bitfinex","SOLUSD",1741960007283,58.0323228,127.85,127.79,18.64964886]
["bitfinex","SOLUSD",1741960007490,58.0323228,127.85,127.8,58.0323228]
["bitfinex","SOLUSD",1741960007790,0.03,127.86,127.82,58.0323228]
["bitfinex","SOLUSD",1741960008289,58.0623228,127.86,127.82,58.0323228]
["bitfinex","SOLUSD",1741960008475,58.0623228,127.86,127.81,58.0323228]
["bitfinex","SOLUSD",1741960008878,0.03,127.86,127.83,58.0323228]
["bitfinex","SOLUSD",1741960009083,0.03,127.86,127.85,58.0323228]
["bitfinex","SOLUSD",1741960010986,0.03,127.86,127.85,301.67347166]
["bitfinex","SOLUSD",1741960011189,0.03,127.86,127.85,166.77347166]
["bitfinex","SOLUSD",1741960011383,0.03,127.86,127.85,293.85187166]
["bitfinex","SOLUSD",1741960011700,0.03,127.86,127.85,301.67347166]
["bitfinex","SOLUSD",1741960011994,2.7955076,127.95,127.86,153.54964886]
["bitfinex","SOLUSD",1741960012205,2.7955076,127.95,127.93,58.0323228]
["bitfinex","SOLUSD",1741960012405,2.7955076,127.95,127.94,58.0323228]
["bitfinex","SOLUSD",1741960012579,2.7955076,127.95,127.93,58.0323228]
["bitfinex","SOLUSD",1741960013196,2.7955076,127.95,127.94,58.0323228]
["bitfinex","SOLUSD",1741960013396,2.7955076,127.95,127.94,211.58197166]
["bitfinex","SOLUSD",1741960013710,2.7955076,127.95,127.94,293.85187166]
["bitfinex","SOLUSD",1741960014017,58.0323228,128.06,127.95,18.64964886]
["bitfinex","SOLUSD",1741960014207,213.7506,128.07,128.01,58.0323228]
["bitfinex","SOLUSD",1741960014417,58.0323228,128.03,127.99,8.88]
["bitfinex","SOLUSD",1741960014581,58.0323228,128.03,127.99,66.9123228]
["bitfinex","SOLUSD",1741960015077,221.5589,128.07,127.95,82.2699]
["bitfinex","SOLUSD",1741960015078,58.0323228,128.0,127.95,82.2699]
["bitfinex","SOLUSD",1741960015281,58.0323228,127.98,127.94,5.59518172]
["bitfinex","SOLUSD",1741960015495,58.0323228,127.99,127.94,63.62750452]
["bitfinex","SOLUSD",1741960016103,58.0323228,128.0,127.96,58.0323228]
["bitfinex","SOLUSD",1741960016312,58.0323228,128.0,127.95,58.0323228]
["bitfinex","SOLUSD",1741960016518,58.0323228,127.99,127.94,63.62750452]
["bitfinex","SOLUSD",1741960016699,58.0323228,127.99,127.94,58.0323228]
["bitfinex","SOLUSD",1741960017213,58.0323228,127.99,127.95,58.0323228]
["bitfinex","SOLUSD",1741960017422,58.0323228,127.96,127.91,134.9]
["bitfinex","SOLUSD",1741960017601,58.0323228,127.95,127.91,58.0323228]
["bitfinex","SOLUSD",1741960017912,58.0323228,127.98,127.9,91.1499]
["bitfinex","SOLUSD",1741960017913,58.0323228,127.94,127.9,91.1499]
["bitfinex","SOLUSD",1741960018596,6.307,127.97,127.93,58.0323228]
["bitfinex","SOLUSD",1741960019211,6.307,127.97,127.94,58.0323228]
["bitfinex","SOLUSD",1741960019441,58.0323228,127.98,127.93,58.0323228]
["bitfinex","SOLUSD",1741960019795,58.0323228,127.96,127.92,58.0323228]
["bitfinex","SOLUSD",1741960019993,58.0323228,127.95,127.91,217.1699]
["bitfinex","SOLUSD",1741960020325,58.0323228,127.96,127.91,140.3022228]
["bitfinex","SOLUSD",1741960020522,58.0323228,127.97,127.92,58.0323228]
["bitfinex","SOLUSD",1741960020696,58.0323228,127.95,127.91,82.2699]
["bitfinex","SOLUSD",1741960020897,58.0323228,127.94,127.91,82.2699]
["bitfinex","SOLUSD",1741960021517,58.0323228,127.96,127.91,140.3022228]
["bitfinex","SOLUSD",1741960021726,65.8473228,127.96,127.91,140.3022228]
["bitfinex","SOLUSD",1741960021933,58.0323228,127.95,127.91,82.2699]
["bitfinex","SOLUSD",1741960022710,58.0323228,127.94,127.88,91.0899]
["bitfinex","SOLUSD",1741960022919,58.0323228,127.89,127.86,82.2699]
["bitfinex","SOLUSD",1741960023100,58.0323228,127.89,127.83,18.12530287]
["bitfinex","SOLUSD",1741960023101,72.3988228,127.92,127.83,91.59520287]
["bitfinex","SOLUSD",1741960023305,64.5812228,127.92,127.87,58.0323228]
["bitfinex","SOLUSD",1741960023709,20.0,127.93,127.87,217.1699]
["bitfinex","SOLUSD",1741960023908,20.0,127.93,127.87,275.2022228]
["bitfinex","SOLUSD",1741960024104,58.0323228,127.92,127.87,275.2022228]
["bitfinex","SOLUSD",1741960024305,6.5489,127.96,127.87,275.2022228]
["bitfinex","SOLUSD",1741960024306,6.5489,127.96,127.91,58.0323228]
["bitfinex","SOLUSD",1741960024515,7.8131,127.99,127.93,58.0323228]
["bitfinex","SOLUSD",1741960024726,58.0323228,127.97,127.93,82.2699]
["bitfinex","SOLUSD",1741960024897,58.0323228,127.98,127.93,82.2699]
["bitfinex","SOLUSD",1741960025404,65.8461228,127.98,127.93,82.2699]
["bitfinex","SOLUSD",1741960025604,58.0323228,127.97,127.93,82.2699]
["bitfinex","SOLUSD",1741960026511,58.0323228,127.94,127.89,82.2699]
["bitfinex","SOLUSD",1741960026708,58.0323228,127.93,127.89,82.2699]
["bitfinex","SOLUSD",1741960027029,58.0323228,127.91,127.87,0.063]
["bitfinex","SOLUSD",1741960027430,58.0323228,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741960027606,58.0323228,127.93,127.88,58.0323228]
["bitfinex","SOLUSD",1741960027928,58.0323228,127.9,127.88,5.60339992]
["bitfinex","SOLUSD",1741960028621,58.0323228,127.89,127.88,5.60339992]
["bitfinex","SOLUSD",1741960029209,58.0323228,127.89,127.88,9.992e-05]
["bitfinex","SOLUSD",1741960029409,65.8515228,127.89,127.88,9.992e-05]
["bitfinex","SOLUSD",1741960029812,65.8515228,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741960030008,58.0323228,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741960030926,7.8192,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741960031232,65.8515228,127.89,127.87,0.063]
["bitfinex","SOLUSD",1741960031423,58.0323228,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741960031622,65.8521228,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741960031813,58.0323228,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741960032511,58.0323228,127.88,127.82,82.2699]
["bitfinex","SOLUSD",1741960032713,58.0323228,127.84,127.79,283.9222228]
["bitfinex","SOLUSD",1741960032907,58.0323228,127.84,127.79,90.9899]
["bitfinex","SOLUSD",1741960033222,58.0323228,127.86,127.81,58.0323228]
["bitfinex","SOLUSD",1741960033416,58.0323228,127.86,127.82,58.0323228]
["bitfinex","SOLUSD",1741960033618,7.8216,127.85,127.82,58.0323228]
["bitfinex","SOLUSD",1741960033802,7.8216,127.85,127.81,58.0323228]
["bitfinex","SOLUSD",1741960034727,6.45,127.91,127.85,18.64964886]
["bitfinex","SOLUSD",1741960034944,6.45,127.91,127.87,58.0323228]
["bitfinex","SOLUSD",1741960036830,64.4823228,127.91,127.86,58.0323228]
["bitfinex","SOLUSD",1741960037007,64.4823228,127.91,127.86,140.3022228]
["bitfinex","SOLUSD",1741960037721,58.0323228,127.9,127.86,82.2699]
["bitfinex","SOLUSD",1741960037901,1.5901,127.92,127.86,140.3022228]
["bitfinex","SOLUSD",1741960038108,0.03,127.94,127.91,58.0323228]
["bitfinex","SOLUSD",1741960038314,0.03,127.94,127.92,58.0323228]
["bitfinex","SOLUSD",1741960038730,0.03,127.94,127.91,140.3022228]
["bitfinex","SOLUSD",1741960039715,0.03,127.94,127.91,82.2699]
["bitfinex","SOLUSD",1741960039904,0.03,127.94,127.91,140.3022228]
["bitfinex","SOLUSD",1741960040110,0.03,127.94,127.91,82.2699]
["bitfinex","SOLUSD",1741960040312,58.0323228,127.92,127.89,8.66]
["bitfinex","SOLUSD",1741960040524,58.0323228,127.93,127.89,8.66]
["bitfinex","SOLUSD",1741960040834,0.03,127.94,127.89,8.66]
["bitfinex","SOLUSD",1741960040835,58.0623228,127.94,127.89,66.6923228]
["bitfinex","SOLUSD",1741960041127,58.0623228,127.94,127.93,58.0323228]
["bitfinex","SOLUSD",1741960041128,0.03,127.94,127.93,58.0323228]
["bitfinex","SOLUSD",1741960041321,0.03,127.94,127.92,58.0323228]
["bitfinex","SOLUSD",1741960041724,0.03,127.94,127.91,58.0323228]
["bitfinex","SOLUSD",1741960042138,0.03,127.94,127.93,76.68197166]
["bitfinex","SOLUSD",1741960043205,0.03,127.94,127.91,140.3022228]
["bitfinex","SOLUSD",1741960043409,0.03,127.94,127.93,5.66722654]
["bitfinex","SOLUSD",1741960043810,0.03,127.94,127.93,63.69954934]
["bitfinex","SOLUSD",1741960044011,0.03,127.94,127.93,5.66722654]
["bitfinex","SOLUSD",1741960044225,58.0241986,127.94,127.93,5.66722654]
["bitfinex","SOLUSD",1741960044811,58.0241986,127.94,127.87,90.153]
["bitfinex","SOLUSD",1741960045016,58.0323228,127.91,127.87,90.153]
["bitfinex","SOLUSD",1741960045216,58.0323228,127.92,127.87,148.1853228]
["bitfinex","SOLUSD",1741960045732,58.0323228,127.91,127.87,82.3329]
["bitfinex","SOLUSD",1741960046333,58.0323228,127.91,127.88,14.87518966]
["bitfinex","SOLUSD",1741960046626,58.0323228,127.92,127.88,14.87518966]
["bitfinex","SOLUSD",1741960046835,58.0323228,127.91,127.88,14.87518966]
["bitfinex","SOLUSD",1741960047021,58.0323228,127.9,127.88,14.87518966]
["bitfinex","SOLUSD",1741960047436,58.0323228,127.92,127.88,14.87518966]
["bitfinex","SOLUSD",1741960047621,58.0323228,127.91,127.88,14.87518966]
["bitfinex","SOLUSD",1741960048134,7.8161,127.94,127.89,5.72122679]
["bitfinex","SOLUSD",1741960048339,58.0323228,127.91,127.89,5.72122679]
["bitfinex","SOLUSD",1741960048541,58.0323228,127.9,127.89,5.72122679]
["bitfinex","SOLUSD",1741960049636,58.0323228,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741960049816,58.0323228,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741960050016,65.8521228,127.88,127.87,0.063]
["bitfinex","SOLUSD",1741960050434,6.0535,128.0,127.89,28.60154902]
["bitfinex","SOLUSD",1741960050622,58.0323228,127.96,127.91,58.0323228]
["bitfinex","SOLUSD",1741960050833,58.0323228,127.93,127.87,158.58183221]
["bitfinex","SOLUSD",1741960051034,6.0535,127.92,127.87,14.94183221]
["bitfinex","SOLUSD",1741960051223,7.67,127.92,127.87,14.94183221]
["bitfinex","SOLUSD",1741960051552,58.0323228,127.9,127.87,0.063]
["bitfinex","SOLUSD",1741960052243,58.0323228,127.93,127.87,275.2652228]
["bitfinex","SOLUSD",1741960052423,0.03,127.94,127.92,58.0323228]
["bitfinex","SOLUSD",1741960052741,0.03,127.94,127.93,58.0323228]
["bitfinex","SOLUSD",1741960052943,0.03,127.94,127.89,18.64964886]
["bitfinex","SOLUSD",1741960053134,0.03,127.94,127.93,58.0323228]
["bitfinex","SOLUSD",1741960053933,0.03,127.94,127.93,65.8490228]
["bitfinex","SOLUSD",1741960054144,0.03,128.07,127.97,20.0]
["bitfinex","SOLUSD",1741960054452,0.03,128.07,128.06,58.0323228]
["bitfinex","SOLUSD",1741960056044,0.03,128.07,128.06,65.8411228]
["bitfinex","SOLUSD",1741960056237,0.03,128.07,128.06,58.0323228]
["bitfinex","SOLUSD",1741960056547,6.6509,128.16,128.07,18.64964886]
["bitfinex","SOLUSD",1741960056849,9.3192,128.19,128.14,58.0323228]
["bitfinex","SOLUSD",1741960057148,67.3515228,128.19,128.14,58.0323228]
["bitfinex","SOLUSD",1741960057728,7.801,128.19,128.15,58.0323228]
["bitfinex","SOLUSD",1741960057931,217.5357076,128.21,128.15,58.0323228]
["bitfinex","SOLUSD",1741960058135,58.0323228,128.2,128.15,58.0323228]
["bitfinex","SOLUSD",1741960058442,58.0323228,128.19,128.14,58.0323228]
["bitfinex","SOLUSD",1741960058951,2.7955076,128.21,128.17,58.0323228]
["bitfinex","SOLUSD",1741960059628,2.7955076,128.21,128.18,58.0323228]
["bitfinex","SOLUSD",1741960059828,2.7955076,128.21,128.14,82.2699]
["bitfinex","SOLUSD",1741960060134,2.7955076,128.21,128.17,58.0323228]
["bitfinex","SOLUSD",1741960060336,2.7955076,128.21,128.18,58.0323228]
["bitfinex","SOLUSD",1741960060535,2.7955076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960060927,2.7955076,128.21,128.18,58.0323228]
["bitfinex","SOLUSD",1741960062264,2.7955076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960063131,2.8255076,128.21,128.2,58.0323228]
["bitfinex","SOLUSD",1741960063349,2.8255076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960063536,2.8255076,128.21,128.2,58.0323228]
["bitfinex","SOLUSD",1741960063724,2.8255076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960064129,2.8255076,128.21,128.18,8.92]
["bitfinex","SOLUSD",1741960064329,2.8255076,128.21,128.18,66.9523228]
["bitfinex","SOLUSD",1741960064548,2.8255076,128.21,128.18,8.92]
["bitfinex","SOLUSD",1741960064757,58.0323228,128.2,128.16,58.0323228]
["bitfinex","SOLUSD",1741960064954,68.6575304,128.21,128.16,58.0323228]
["bitfinex","SOLUSD",1741960065127,2.8255076,128.21,128.2,78.0323228]
["bitfinex","SOLUSD",1741960065332,2.8255076,128.21,128.2,140.3022228]
["bitfinex","SOLUSD",1741960065551,2.8255076,128.21,128.2,149.3422228]
["bitfinex","SOLUSD",1741960065736,2.8255076,128.21,128.2,82.2699]
["bitfinex","SOLUSD",1741960065940,2.8255076,128.21,128.2,140.3022228]
["bitfinex","SOLUSD",1741960066955,2.8255076,128.21,128.2,158.95187166]
["bitfinex","SOLUSD",1741960067453,2.8255076,128.21,128.2,140.3022228]
["bitfinex","SOLUSD",1741960067848,2.8255076,128.21,128.17,58.0323228]
["bitfinex","SOLUSD",1741960068233,2.8255076,128.21,128.18,58.0323228]
["bitfinex","SOLUSD",1741960069849,2.8255076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960070961,2.8255076,128.21,128.16,275.2022228]
["bitfinex","SOLUSD",1741960071158,2.8255076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960071555,2.8255076,128.21,128.17,58.0323228]
["bitfinex","SOLUSD",1741960071859,2.8255076,128.21,128.18,58.0323228]
["bitfinex","SOLUSD",1741960072234,2.8255076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960072432,2.8255076,128.21,128.2,58.0323228]
["bitfinex","SOLUSD",1741960072664,2.8255076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960073042,2.8255076,128.21,128.2,58.0323228]
["bitfinex","SOLUSD",1741960073561,2.8255076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960073761,10.6252076,128.21,128.18,58.0323228]
["bitfinex","SOLUSD",1741960074260,2.8255076,128.21,128.19,58.0323228]
["bitfinex","SOLUSD",1741960074461,10.6253076,128.21,128.18,58.0323228]
["bitfinex","SOLUSD",1741960075062,10.6253076,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741960075439,58.0323228,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741960075638,30.86763372,128.19,128.18,0.063]
["bitfinex","SOLUSD",1741960076241,58.17083372,128.19,128.11,58.0323228]
["bitfinex","SOLUSD",1741960076440,58.0323228,128.15,128.11,58.0323228]
["bitfinex","SOLUSD",1741960076656,66.9523228,128.15,128.1,58.0323228]
["bitfinex","SOLUSD",1741960076844,8.92,128.15,128.11,58.0323228]
["bitfinex","SOLUSD",1741960077752,8.92,128.15,128.1,58.0323228]
["bitfinex","SOLUSD",1741960077753,66.9523228,128.15,128.1,58.0323228]
["bitfinex","SOLUSD",1741960078444,66.9523228,128.15,128.08,18.64964886]
["bitfinex","SOLUSD",1741960078645,58.0323228,128.14,128.08,217.1699]
["bitfinex","SOLUSD",1741960078845,206.5,128.13,128.09,58.0323228]
["bitfinex","SOLUSD",1741960079261,206.5,128.13,128.1,58.0323228]
["bitfinex","SOLUSD",1741960079499,206.5,128.13,128.08,217.1699]
["bitfinex","SOLUSD",1741960079670,206.5,128.13,128.09,58.0323228]
["bitfinex","SOLUSD",1741960079868,206.5,128.13,128.08,217.1699]
["bitfinex","SOLUSD",1741960080161,206.5,128.13,128.09,58.0323228]
["bitfinex","SOLUSD",1741960080540,206.5,128.13,128.1,58.0323228]
["bitfinex","SOLUSD",1741960080959,206.5,128.13,128.09,58.0323228]
["bitfinex","SOLUSD",1741960081341,206.5,128.13,128.12,58.0323228]
["bitfinex","SOLUSD",1741960081542,42.83880801,128.24,128.12,58.0323228]
["bitfinex","SOLUSD",1741960081543,6.038,128.23,128.12,275.2022228]
["bitfinex","SOLUSD",1741960081751,6.038,128.23,128.2,58.0323228]
["bitfinex","SOLUSD",1741960081965,1.6625,128.25,128.2,58.0323228]
["bitfinex","SOLUSD",1741960082142,206.52,128.26,128.2,76.68197166]
["bitfinex","SOLUSD",1741960082342,206.52,128.26,128.2,84.48227166]
["bitfinex","SOLUSD",1741960083069,206.52,128.26,128.2,219.38227166]
["bitfinex","SOLUSD",1741960083471,58.0323228,128.25,128.2,134.9]
["bitfinex","SOLUSD",1741960083672,206.52,128.26,128.2,140.3022228]
["bitfinex","SOLUSD",1741960083673,58.0323228,128.24,128.2,140.3022228]
["bitfinex","SOLUSD",1741960084254,58.0323228,128.24,128.2,82.2699]
["bitfinex","SOLUSD",1741960084454,58.0323228,128.25,128.2,460.1025228]
["bitfinex","SOLUSD",1741960084648,264.5523228,128.26,128.2,478.75217166]
["bitfinex","SOLUSD",1741960084853,264.5523228,128.26,128.2,301.65217166]
["bitfinex","SOLUSD",1741960085049,58.0323228,128.25,128.2,275.2022228]
["bitfinex","SOLUSD",1741960085248,58.0323228,128.24,128.2,283.0025228]
["bitfinex","SOLUSD",1741960085460,58.0323228,128.22,128.17,148.1042228]
["bitfinex","SOLUSD",1741960085772,58.0323228,128.25,128.2,58.0323228]
["bitfinex","SOLUSD",1741960085951,58.0323228,128.25,128.2,140.3022228]
["bitfinex","SOLUSD",1741960087169,2.8255076,128.21,128.2,148.1025228]
["bitfinex","SOLUSD",1741960087973,2.8255076,128.21,128.2,478.75217166]
["bitfinex","SOLUSD",1741960089284,264.5523228,128.26,128.2,478.75217166]
["bitfinex","SOLUSD",1741960089455,264.5523228,128.26,128.21,58.0323228]
["bitfinex","SOLUSD",1741960089665,264.5523228,128.26,128.22,58.0323228]
["bitfinex","SOLUSD",1741960089969,206.52,128.26,128.23,76.68197166]
["bitfinex","SOLUSD",1741960090174,58.0323228,128.3,128.25,58.0323228]
["bitfinex","SOLUSD",1741960090470,6.2732,128.31,128.25,148.0991228]
["bitfinex","SOLUSD",1741960090672,58.0323228,128.29,128.25,90.0668]
["bitfinex","SOLUSD",1741960090878,58.0323228,128.29,128.25,82.2699]
["bitfinex","SOLUSD",1741960091049,58.0323228,128.28,128.23,7.7982]
["bitfinex","SOLUSD",1741960091254,58.0323228,128.27,128.23,65.8305228]
["bitfinex","SOLUSD",1741960091469,58.0323228,128.27,128.23,148.1004228]
["bitfinex","SOLUSD",1741960091650,14.0669,128.31,128.23,82.2699]
["bitfinex","SOLUSD",1741960091651,58.0323228,128.26,128.23,82.2699]
["bitfinex","SOLUSD",1741960091853,58.0323228,128.26,128.22,58.0323228]
["bitfinex","SOLUSD",1741960092056,58.0323228,128.25,128.21,82.2699]
["bitfinex","SOLUSD",1741960092364,58.0323228,128.24,128.21,82.2699]
["bitfinex","SOLUSD",1741960092751,58.0323228,128.25,128.21,82.2699]
["bitfinex","SOLUSD",1741960092949,58.0323228,128.24,128.2,58.0323228]
["bitfinex","SOLUSD",1741960093149,58.0323228,128.23,128.19,82.2699]
["bitfinex","SOLUSD",1741960093350,8.72,128.26,128.2,58.0323228]
["bitfinex","SOLUSD",1741960093579,8.72,128.26,128.21,58.0323228]
["bitfinex","SOLUSD",1741960093874,66.7523228,128.26,128.21,58.0323228]
["bitfinex","SOLUSD",1741960094768,58.0323228,128.24,128.19,140.3022228]
["bitfinex","SOLUSD",1741960094967,58.0323228,128.23,128.19,140.3022228]
["bitfinex","SOLUSD",1741960095174,58.0323228,128.23,128.19,82.2699]
["bitfinex","SOLUSD",1741960095358,58.0323228,128.23,128.22,5.59717544]
["bitfinex","SOLUSD",1741960096355,64.0839228,128.23,128.22,5.59717544]
["bitfinex","SOLUSD",1741960096676,71.8823228,128.23,128.22,5.59717544]
["bitfinex","SOLUSD",1741960097050,71.8823228,128.23,128.18,0.063]
["bitfinex","SOLUSD",1741960097256,58.0323228,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741960097474,58.0323228,128.22,128.18,0.063]
["bitfinex","SOLUSD",1741960097651,58.0323228,128.21,128.18,0.063]
["bitfinex","SOLUSD",1741960098284,38.07992219,128.2,128.19,5.64952795]
["bitfinex","SOLUSD",1741960098660,45.88022219,128.2,128.19,5.64952795]
["bitfinex","SOLUSD",1741960099474,45.88022219,128.2,128.19,5.71252795]
["bitfinex","SOLUSD",1741960099677,38.07992219,128.2,128.19,5.71252795]
["bitfinex","SOLUSD",1741960100255,0.5,128.24,128.19,5.71252795]
["bitfinex","SOLUSD",1741960100256,0.03,128.32,128.27,105.8555347]
["bitfinex","SOLUSD",1741960100574,3.2955076,128.46,128.33,18.64964886]
["bitfinex","SOLUSD",1741960100575,2.7955076,128.46,128.33,18.64964886]
["bitfinex","SOLUSD",1741960100760,2.7955076,128.46,128.4,38.07992219]
["bitfinex","SOLUSD",1741960101156,2.7955076,128.46,128.4,217.0455347]
["bitfinex","SOLUSD",1741960101377,2.7955076,128.46,128.37,9.2]
["bitfinex","SOLUSD",1741960101674,2.7955076,128.46,128.38,38.58402247]
["bitfinex","SOLUSD",1741960101863,2.7955076,128.46,128.4,38.931255]
["bitfinex","SOLUSD",1741960102063,2.7955076,128.46,128.4,173.831255]
["bitfinex","SOLUSD",1741960102371,59.67738667,128.46,128.4,38.931255]
["bitfinex","SOLUSD",1741960102557,59.67738667,128.46,128.42,38.95596972]
["bitfinex","SOLUSD",1741960102762,2.7955076,128.46,128.41,116.50355875]
["bitfinex","SOLUSD",1741960103585,56.88187907,128.43,128.41,20.77831787]
["bitfinex","SOLUSD",1741960104089,2.7955076,128.46,128.42,5.6468912]
["bitfinex","SOLUSD",1741960104476,59.67738667,128.46,128.42,5.6468912]
["bitfinex","SOLUSD",1741960105070,59.67738667,128.46,128.4,38.931255]
["bitfinex","SOLUSD",1741960105071,2.7955076,128.46,128.44,56.88187907]
["bitfinex","SOLUSD",1741960105274,138.72785935,128.47,128.43,129.54392491]
["bitfinex","SOLUSD",1741960105472,138.72785935,128.47,128.43,186.42580398]
["bitfinex","SOLUSD",1741960105684,56.88187907,128.52,128.46,56.88187907]
["bitfinex","SOLUSD",1741960105984,9.18,128.57,128.47,15.48712921]
["bitfinex","SOLUSD",1741960106168,56.88187907,128.54,128.47,15.48712921]
["bitfinex","SOLUSD",1741960106358,56.88187907,128.54,128.49,56.88187907]
["bitfinex","SOLUSD",1741960106560,56.88187907,128.54,128.47,15.48712921]
["bitfinex","SOLUSD",1741960106561,56.88187907,128.53,128.48,56.88187907]
["bitfinex","SOLUSD",1741960106763,56.88187907,128.54,128.49,56.88187907]
["bitfinex","SOLUSD",1741960106958,212.4956,128.58,128.49,82.1455347]
["bitfinex","SOLUSD",1741960107164,56.88187907,128.56,128.51,56.88187907]
["bitfinex","SOLUSD",1741960107584,56.88187907,128.56,128.52,11.68941289]
["bitfinex","SOLUSD",1741960107962,56.88187907,128.53,128.52,11.68941289]
["bitfinex","SOLUSD",1741960108361,212.4956,128.58,128.52,11.68941289]
["bitfinex","SOLUSD",1741960108567,56.88187907,128.56,128.52,11.68941289]
["bitfinex","SOLUSD",1741960108785,56.88187907,128.56,128.51,56.88187907]
["bitfinex","SOLUSD",1741960108962,6.1556,128.58,128.51,82.1455347]
["bitfinex","SOLUSD",1741960109169,5.93544135,128.6,128.53,56.88187907]
["bitfinex","SOLUSD",1741960109381,56.88187907,128.57,128.52,56.88187907]
["bitfinex","SOLUSD",1741960109584,56.88187907,128.58,128.53,56.88187907]
["bitfinex","SOLUSD",1741960110298,56.88187907,128.55,128.49,237.91494759]
["bitfinex","SOLUSD",1741960110491,56.88187907,128.53,128.49,93.83494759]
["bitfinex","SOLUSD",1741960110686,56.88187907,128.54,128.49,150.71682666]
["bitfinex","SOLUSD",1741960110993,56.88187907,128.57,128.52,56.88187907]
["bitfinex","SOLUSD",1741960111165,56.88187907,128.58,128.53,56.88187907]
["bitfinex","SOLUSD",1741960111366,56.88187907,128.57,128.52,56.88187907]
["bitfinex","SOLUSD",1741960111591,56.88187907,128.57,128.5,217.0455347]
["bitfinex","SOLUSD",1741960111772,56.88187907,128.59,128.54,56.88187907]
["bitfinex","SOLUSD",1741960111971,270.87557907,128.64,128.5,226.2255347]
["bitfinex","SOLUSD",1741960111972,56.88187907,128.57,128.5,226.2255347]
["bitfinex","SOLUSD",1741960112197,56.88187907,128.57,128.53,56.88187907]
["bitfinex","SOLUSD",1741960112369,56.91187907,128.59,128.51,18.64964886]
["bitfinex","SOLUSD",1741960112691,56.88187907,128.56,128.51,56.88187907]
["bitfinex","SOLUSD",1741960112898,56.88187907,128.53,128.48,56.88187907]
["bitfinex","SOLUSD",1741960113070,56.88187907,128.51,128.46,56.88187907]
["bitfinex","SOLUSD",1741960113562,29.18,128.55,128.45,217.0455347]
["bitfinex","SOLUSD",1741960113563,56.88187907,128.52,128.45,217.0455347]
["bitfinex","SOLUSD",1741960113762,56.88187907,128.51,128.46,56.88187907]
["bitfinex","SOLUSD",1741960113986,56.88187907,128.51,128.47,56.88187907]
["bitfinex","SOLUSD",1741960114373,56.88187907,128.52,128.48,56.88187907]
["bitfinex","SOLUSD",1741960114569,56.88187907,128.52,128.47,56.88187907]
["bitfinex","SOLUSD",1741960114774,56.88187907,128.51,128.47,56.88187907]
["bitfinex","SOLUSD",1741960114980,206.06,128.56,128.47,217.0455347]
["bitfinex","SOLUSD",1741960115197,56.88187907,128.54,128.47,82.1455347]
["bitfinex","SOLUSD",1741960115398,56.88187907,128.5,128.47,82.1455347]
["bitfinex","SOLUSD",1741960115701,56.88187907,128.52,128.47,56.88187907]
["bitfinex","SOLUSD",1741960115907,56.88187907,128.51,128.44,226.2255347]
["bitfinex","SOLUSD",1741960116195,56.88187907,128.51,128.46,56.88187907]
["bitfinex","SOLUSD",1741960116495,56.88187907,128.52,128.44,226.2255347]
["bitfinex","SOLUSD",1741960116704,56.88187907,128.52,128.47,56.88187907]
["bitfinex","SOLUSD",1741960116882,56.88187907,128.51,128.46,56.88187907]
["bitfinex","SOLUSD",1741960117274,7.7799,128.54,128.46,56.88187907]
["bitfinex","SOLUSD",1741960117471,56.88187907,128.5,128.45,56.88187907]
["bitfinex","SOLUSD",1741960117676,56.88187907,128.51,128.47,56.88187907]
["bitfinex","SOLUSD",1741960117907,56.88187907,128.51,128.46,56.88187907]
["bitfinex","SOLUSD",1741960118192,56.88187907,128.5,128.46,56.88187907]
["bitfinex","SOLUSD",1741960118398,56.88187907,128.49,128.44,217.0455347]
["bitfinex","SOLUSD",1741960118584,56.88187907,128.49,128.44,139.02741377]
["bitfinex","SOLUSD",1741960119099,56.88187907,128.48,128.43,108.50564312]
["bitfinex","SOLUSD",1741960119268,7.7814,128.51,128.43,51.62376405]
["bitfinex","SOLUSD",1741960119269,56.88187907,128.47,128.43,51.62376405]
["bitfinex","SOLUSD",1741960119472,56.88187907,128.45,128.43,51.62376405]
["bitfinex","SOLUSD",1741960119679,56.88187907,128.46,128.43,51.62376405]
["bitfinex","SOLUSD",1741960120099,56.88187907,128.47,128.43,51.62376405]
["bitfinex","SOLUSD",1741960120279,56.88187907,128.47,128.43,108.50564312]
["bitfinex","SOLUSD",1741960120479,56.88187907,128.48,128.43,108.50564312]
["bitfinex","SOLUSD",1741960121001,56.88187907,128.47,128.43,108.50564312]
["bitfinex","SOLUSD",1741960121193,56.88187907,128.47,128.43,51.62376405]
["bitfinex","SOLUSD",1741960122181,56.88187907,128.46,128.43,51.62376405]
["bitfinex","SOLUSD",1741960122495,56.88187907,128.44,128.43,51.62376405]
["bitfinex","SOLUSD",1741960122979,64.66757907,128.44,128.43,51.62376405]
["bitfinex","SOLUSD",1741960123378,64.66757907,128.44,128.43,36.00940028]
["bitfinex","SOLUSD",1741960123580,20.0,128.41,128.39,96.90685261]
["bitfinex","SOLUSD",1741960123787,65.94187907,128.4,128.39,96.90685261]
["bitfinex","SOLUSD",1741960124691,7.7857,128.44,128.39,96.90685261]
["bitfinex","SOLUSD",1741960124883,56.88187907,128.42,128.39,96.90685261]
["bitfinex","SOLUSD",1741960125897,56.88187907,128.42,128.37,56.88187907]
["bitfinex","SOLUSD",1741960126698,56.88187907,128.41,128.37,56.88187907]
["bitfinex","SOLUSD",1741960126880,56.88187907,128.41,128.36,56.88187907]
["bitfinex","SOLUSD",1741960127482,56.88187907,128.37,128.29,217.0455347]
["bitfinex","SOLUSD",1741960127793,56.88187907,128.34,128.3,56.88187907]
["bitfinex","SOLUSD",1741960127999,56.88187907,128.32,128.28,56.88187907]
["bitfinex","SOLUSD",1741960128304,56.88187907,128.3,128.24,82.1455347]
["bitfinex","SOLUSD",1741960128505,56.88187907,128.29,128.24,139.02741377]
["bitfinex","SOLUSD",1741960128894,7.792,128.34,128.27,56.88187907]
["bitfinex","SOLUSD",1741960129094,56.88187907,128.32,128.27,56.88187907]
["bitfinex","SOLUSD",1741960129400,56.88187907,128.31,128.26,56.88187907]
["bitfinex","SOLUSD",1741960130002,56.88187907,128.3,128.25,56.88187907]
["bitfinex","SOLUSD",1741960130311,93.17337907,128.34,128.22,82.1455347]
["bitfinex","SOLUSD",1741960130312,56.88187907,128.26,128.22,82.1455347]
["bitfinex","SOLUSD",1741960130609,56.88187907,128.26,128.18,7.8643]
["bitfinex","SOLUSD",1741960130610,56.88187907,128.25,128.2,56.88187907]
["bitfinex","SOLUSD",1741960130802,56.88187907,128.25,128.21,56.88187907]
["bitfinex","SOLUSD",1741960131008,56.88187907,128.23,128.19,56.94487907]
["bitfinex","SOLUSD",1741960131211,7.7978,128.24,128.19,56.94487907]
["bitfinex","SOLUSD",1741960131212,64.67967907,128.24,128.19,56.94487907]
["bitfinex","SOLUSD",1741960131417,28.4904,128.27,128.19,56.94487907]
["bitfinex","SOLUSD",1741960131418,56.88187907,128.25,128.19,0.063]
["bitfinex","SOLUSD",1741960131594,56.88187907,128.25,128.2,56.88187907]
["bitfinex","SOLUSD",1741960131796,56.88187907,128.23,128.19,56.94487907]
["bitfinex","SOLUSD",1741960132193,27.2887,128.26,128.11,33.86261377]
["bitfinex","SOLUSD",1741960132194,56.88187907,128.2,128.11,33.86261377]
["bitfinex","SOLUSD",1741960132389,56.88187907,128.16,128.11,225.64449284]
["bitfinex","SOLUSD",1741960132689,56.88187907,128.13,128.07,168.76261377]
["bitfinex","SOLUSD",1741960132999,56.88187907,128.11,128.07,33.86261377]
["bitfinex","SOLUSD",1741960133216,56.88187907,128.1,128.07,33.86261377]
["bitfinex","SOLUSD",1741960133391,56.88187907,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741960134011,84.19137907,128.16,128.06,0.063]
["bitfinex","SOLUSD",1741960134225,56.88187907,128.11,128.06,90.80749284]
["bitfinex","SOLUSD",1741960134412,56.88187907,128.1,128.06,33.92561377]
["bitfinex","SOLUSD",1741960134612,56.88187907,128.08,128.06,33.92561377]
["bitfinex","SOLUSD",1741960134822,56.88187907,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741960135117,56.88187907,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741960135320,56.88187907,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741960135489,56.88187907,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741960135689,56.88187907,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741960136413,56.88187907,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741960137592,215.36,128.12,128.06,90.80749284]
["bitfinex","SOLUSD",1741960137593,56.88187907,128.11,128.06,90.80749284]
["bitfinex","SOLUSD",1741960137796,56.88187907,128.11,128.07,56.88187907]
["bitfinex","SOLUSD",1741960138008,56.88187907,128.11,128.06,90.80749284]
["bitfinex","SOLUSD",1741960138324,56.88187907,128.1,128.06,90.80749284]
["bitfinex","SOLUSD",1741960138495,56.88187907,128.09,128.06,33.92561377]
["bitfinex","SOLUSD",1741960139015,56.88187907,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741960139219,56.88187907,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741960139396,56.88187907,128.08,128.06,0.063]
["bitfinex","SOLUSD",1741960139597,56.88187907,128.09,128.06,0.063]
["bitfinex","SOLUSD",1741960140216,56.88187907,128.16,128.06,187.47526263]
["bitfinex","SOLUSD",1741960140392,206.46,128.18,128.12,56.88187907]
["bitfinex","SOLUSD",1741960140596,206.46,128.18,128.13,56.88187907]
["bitfinex","SOLUSD",1741960140898,56.88187907,128.16,128.12,168.76261377]
["bitfinex","SOLUSD",1741960141106,206.46,128.18,128.14,56.88187907]
["bitfinex","SOLUSD",1741960141302,56.88187907,128.17,128.12,225.64449284]
["bitfinex","SOLUSD",1741960141933,56.88187907,128.17,128.08,168.76261377]
["bitfinex","SOLUSD",1741960141934,9.06,128.17,128.08,168.76261377]
["bitfinex","SOLUSD",1741960142094,56.88187907,128.12,128.08,168.76261377]
["bitfinex","SOLUSD",1741960142294,56.88187907,128.16,128.08,168.76261377]
["bitfinex","SOLUSD",1741960142295,56.88187907,128.1,128.08,168.76261377]
["bitfinex","SOLUSD",1741960142521,56.88187907,128.16,128.08,168.76261377]
["bitfinex","SOLUSD",1741960142721,56.88187907,128.1,128.06,0.063]
["bitfinex","SOLUSD",1741960142896,56.88187907,128.16,128.06,0.063]
["bitfinex","SOLUSD",1741960142897,56.88187907,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741960144198,65.92187907,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741960144396,38.73367833,128.07,128.06,0.063]
["bitfinex","SOLUSD",1741960144826,103.4237574,128.07,128.05,0.063]
["bitfinex","SOLUSD",1741960145123,56.88187907,127.97,127.94,134.9]
["bitfinex","SOLUSD",1741960145321,56.88187907,127.96,127.91,64.69967907]
["bitfinex","SOLUSD",1741960145618,9.04,128.01,127.9,56.88187907]
["bitfinex","SOLUSD",1741960145619,56.88187907,127.94,127.9,56.88187907]
["bitfinex","SOLUSD",1741960145803,56.88187907,127.92,127.88,0.063]
["bitfinex","SOLUSD",1741960145993,56.88187907,127.93,127.88,142.7826]
["bitfinex","SOLUSD",1741960146197,56.88187907,127.93,127.89,56.88187907]
["bitfinex","SOLUSD",1741960146428,56.88187907,127.93,127.88,199.66447907]
["bitfinex","SOLUSD",1741960146605,9.02,127.96,127.88,0.063]
["bitfinex","SOLUSD",1741960146809,56.88187907,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741960148400,6.2465,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741960148829,56.88187907,127.89,127.88,0.063]
["bitfinex","SOLUSD",1741960149034,6.2465,127.93,127.88,0.063]
["bitfinex","SOLUSD",1741960149208,56.88187907,127.91,127.88,0.063]
["bitfinex","SOLUSD",1741960149627,9.04,127.95,127.9,56.88187907]
["bitfinex","SOLUSD",1741960149799,56.88187907,127.95,127.9,56.88187907]
["bitfinex","SOLUSD",1741960150204,56.88187907,127.99,127.94,56.88187907]
["bitfinex","SOLUSD",1741960150410,56.88187907,128.01,127.96,56.88187907]
["bitfinex","SOLUSD",1741960150811,71.96007907,128.04,127.96,56.88187907]
["bitfinex","SOLUSD",1741960151024,56.88187907,128.0,127.95,56.88187907]
["bitfinex","SOLUSD",1741960151212,56.88187907,127.98,127.94,7.8161]
["bitfinex","SOLUSD",1741960151414,56.88187907,127.99,127.94,64.69797907]
["bitfinex","SOLUSD",1741960151814,71.96007907,128.04,127.95,56.88187907]
["bitfinex","SOLUSD",1741960152018,56.88187907,127.99,127.95,56.88187907]
["bitfinex","SOLUSD",1741960152216,56.88187907,128.01,127.96,56.88187907]
["bitfinex","SOLUSD",1741960152520,56.88187907,128.05,128.0,56.88187907]
["bitfinex","SOLUSD",1741960152722,56.88187907,128.03,127.99,56.88187907]
["bitfinex","SOLUSD",1741960152916,56.88187907,128.03,127.96,187.41226263]
["bitfinex","SOLUSD",1741960152917,56.88187907,128.02,127.97,56.88187907]
["bitfinex","SOLUSD",1741960153118,56.88187907,128.01,127.96,168.76261377]
["bitfinex","SOLUSD",1741960153431,9.3968,128.08,127.94,56.88187907]
["bitfinex","SOLUSD",1741960153432,56.88187907,127.99,127.94,56.88187907]
["bitfinex","SOLUSD",1741960153825,56.88187907,128.0,127.95,56.88187907]
["bitfinex","SOLUSD",1741960154006,56.88187907,128.02,127.97,56.88187907]
["bitfinex","SOLUSD",1741960154211,56.88187907,128.03,127.98,56.88187907]
["bitfinex","SOLUSD",1741960154409,63.06647907,128.1,128.02,56.88187907]
["bitfinex","SOLUSD",1741960154410,72.10647907,128.1,128.02,56.88187907]
["bitfinex","SOLUSD",1741960154614,56.88187907,128.07,128.03,56.88187907]
["bitfinex","SOLUSD",1741960155029,56.88187907,128.07,128.02,56.88187907]
["bitfinex","SOLUSD",1741960155425,56.88187907,128.06,128.02,56.88187907]
["bitfinex","SOLUSD",1741960155627,56.88187907,128.07,128.02,56.88187907]
["bitfinex","SOLUSD",1741960156121,56.88187907,128.04,128.0,7.8124]
["bitfinex","SOLUSD",1741960156324,56.88187907,128.02,127.98,33.86261377]
["bitfinex","SOLUSD",1741960156530,56.88187907,128.01,127.98,33.86261377]
["bitfinex","SOLUSD",1741960156832,56.88187907,128.0,127.97,7.8143]
["bitfinex","SOLUSD",1741960157231,56.88187907,128.01,127.97,7.8143]
["bitfinex","SOLUSD",1741960157413,56.88187907,128.01,127.97,64.69617907]
["bitfinex","SOLUSD",1741960157609,9.02,128.05,127.98,56.88187907]
["bitfinex","SOLUSD",1741960157828,9.02,128.05,127.99,56.88187907]
["bitfinex","SOLUSD",1741960158126,56.88187907,128.0,127.96,41.67731377]
["bitfinex","SOLUSD",1741960158308,56.88187907,127.98,127.95,7.8154]
["bitfinex","SOLUSD",1741960158517,56.88187907,127.97,127.94,7.8161]
["bitfinex","SOLUSD",1741960158709,56.88187907,127.96,127.92,90.74449284]
["bitfinex","SOLUSD",1741960159034,56.88187907,127.95,127.91,64.69967907]
["bitfinex","SOLUSD",1741960159221,56.88187907,127.96,127.91,64.69967907]
["bitfinex","SOLUSD",1741960159418,206.74,128.02,127.96,7.8149]
["bitfinex","SOLUSD",1741960159619,56.88187907,128.0,127.96,56.88187907]
["bitfinex","SOLUSD",1741960159932,56.88187907,128.01,127.96,56.88187907]
["bitfinex","SOLUSD",1741960160625,206.74,128.02,127.95,7.8783]
["bitfinex","SOLUSD",1741960160932,56.88187907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960161116,56.88187907,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741960161312,56.88187907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960161512,8.96,127.99,127.95,0.063]
["bitfinex","SOLUSD",1741960161718,56.88187907,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741960162125,56.88187907,127.99,127.95,0.063]
["bitfinex","SOLUSD",1741960162320,56.88187907,128.0,127.95,56.94487907]
["bitfinex","SOLUSD",1741960162833,56.88187907,127.99,127.95,0.063]
["bitfinex","SOLUSD",1741960163335,56.88187907,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741960163533,56.88187907,128.0,127.96,7.8149]
["bitfinex","SOLUSD",1741960163834,263.62187907,128.02,127.96,64.69677907]
["bitfinex","SOLUSD",1741960164137,263.62187907,128.02,127.97,56.88187907]
["bitfinex","SOLUSD",1741960164341,56.88187907,128.01,127.96,64.69677907]
["bitfinex","SOLUSD",1741960164733,56.88187907,128.01,127.96,98.55939284]
["bitfinex","SOLUSD",1741960165539,263.62187907,128.02,127.98,7.8137]
["bitfinex","SOLUSD",1741960165738,56.88187907,128.01,127.96,56.88187907]
["bitfinex","SOLUSD",1741960165948,56.88187907,127.98,127.95,7.8783]
["bitfinex","SOLUSD",1741960166334,56.88187907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960167044,65.78187907,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741960167240,56.88187907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960169656,56.88187907,127.97,127.95,0.063]
["bitfinex","SOLUSD",1741960169858,56.88187907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960170750,73.59567907,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741960170922,16.7138,127.98,127.95,0.063]
["bitfinex","SOLUSD",1741960171123,56.88187907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960171752,64.69677907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960172159,56.88187907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960172628,64.69677907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960173844,56.88187907,127.96,127.95,0.063]
["bitfinex","SOLUSD",1741960174929,56.88187907,127.96,127.95,5.70505367]
["bitfinex","SOLUSD",1741960175563,16.7139,127.98,127.95,5.70505367]
["bitfinex","SOLUSD",1741960175853,271.43337907,128.02,127.97,56.88187907]
["bitfinex","SOLUSD",1741960176162,56.88187907,128.01,127.97,56.88187907]
["bitfinex","SOLUSD",1741960176447,56.88187907,128.03,127.98,56.88187907]
["bitfinex","SOLUSD",1741960177068,56.88187907,128.02,127.97,56.88187907]
["bitfinex","SOLUSD",1741960177745,56.88187907,128.02,127.98,22.51551612]
["bitfinex","SOLUSD",1741960177945,19.5205,128.07,127.98,113.26000896]
["bitfinex","SOLUSD",1741960178148,56.88187907,128.06,128.01,56.88187907]
["bitfinex","SOLUSD",1741960178652,213.4974,128.12,128.03,56.88187907]
["bitfinex","SOLUSD",1741960178860,213.4974,128.12,128.04,56.88187907]
["bitfinex","SOLUSD",1741960178861,56.88187907,128.09,128.04,56.88187907]
["bitfinex","SOLUSD",1741960179047,56.88187907,128.1,128.05,56.88187907]
["bitfinex","SOLUSD",1741960179232,56.88187907,128.1,128.01,187.41226263]
["bitfinex","SOLUSD",1741960179233,56.88187907,128.09,128.04,56.88187907]
["bitfinex","SOLUSD",1741960179637,6.6374,128.12,128.06,56.88187907]
["bitfinex","SOLUSD",1741960179843,14.2966,128.17,128.11,56.88187907]
["bitfinex","SOLUSD",1741960180155,0.03,128.17,128.12,56.88187907]
["bitfinex","SOLUSD",1741960180361,56.88187907,128.16,128.09,8.82]
["bitfinex","SOLUSD",1741960180535,56.88187907,128.16,128.1,56.88187907]
["bitfinex","SOLUSD",1741960180739,56.88187907,128.16,128.12,56.88187907]
["bitfinex","SOLUSD",1741960181258,56.91187907,128.17,128.12,56.88187907]
["bitfinex","SOLUSD",1741960181442,0.03,128.17,128.14,56.88187907]
["bitfinex","SOLUSD",1741960181652,56.91187907,128.17,128.12,90.74449284]
["bitfinex","SOLUSD",1741960181843,56.88187907,128.16,128.12,33.86261377]
["bitfinex","SOLUSD",1741960182045,56.91187907,128.17,128.13,14.70181612]
["bitfinex","SOLUSD",1741960182232,56.88187907,128.14,128.13,14.70181612]
["bitfinex","SOLUSD",1741960182954,56.88187907,128.14,128.1,4.5077882]
["bitfinex","SOLUSD",1741960183526,56.88187907,128.13,128.1,4.5077882]
["bitfinex","SOLUSD",1741960183730,56.88187907,128.15,128.1,61.38966727]
["bitfinex","SOLUSD",1741960183939,56.88187907,128.16,128.11,56.88187907]
["bitfinex","SOLUSD",1741960184150,56.91187907,128.17,128.12,56.88187907]
["bitfinex","SOLUSD",1741960184351,0.03,128.17,128.14,56.88187907]
["bitfinex","SOLUSD",1741960184543,0.03,128.16,128.15,56.88187907]
["bitfinex","SOLUSD",1741960184752,0.03,128.16,128.13,56.88187907]
["bitfinex","SOLUSD",1741960185166,0.03,128.16,128.12,168.76261377]
["bitfinex","SOLUSD",1741960185365,0.03,128.16,128.12,90.74449284]
["bitfinex","SOLUSD",1741960185658,0.03,128.16,128.12,33.86261377]
["bitfinex","SOLUSD",1741960185659,56.91187907,128.16,128.12,33.86261377]
["bitfinex","SOLUSD",1741960185844,0.03,128.16,128.12,90.74449284]
["bitfinex","SOLUSD",1741960186044,0.03,128.16,128.14,56.88187907]
["bitfinex","SOLUSD",1741960186345,0.03,128.16,128.14,90.74449284]
["bitfinex","SOLUSD",1741960186856,0.03,128.16,128.14,33.86261377]
["bitfinex","SOLUSD",1741960187244,0.03,128.16,128.14,90.74449284]
["bitfinex","SOLUSD",1741960188738,0.03,128.16,128.14,33.86261377]
["bitfinex","SOLUSD",1741960189135,0.03,128.16,128.15,56.88187907]
["bitfinex","SOLUSD",1741960189462,0.03,128.16,128.14,90.74449284]
["bitfinex","SOLUSD",1741960189662,0.03,128.16,128.14,98.54839284]
["bitfinex","SOLUSD",1741960189965,0.03,128.16,128.15,56.88187907]
["bitfinex","SOLUSD",1741960190269,0.03,128.16,128.14,33.86261377]
["bitfinex","SOLUSD",1741960191462,0.03,128.16,128.09,33.86261377]
["bitfinex","SOLUSD",1741960191463,56.88187907,128.15,128.09,33.86261377]
["bitfinex","SOLUSD",1741960191662,56.88187907,128.13,128.09,33.86261377]
["bitfinex","SOLUSD",1741960191871,56.88187907,128.12,128.09,33.86261377]
["bitfinex","SOLUSD",1741960192042,0.03,128.16,128.1,56.88187907]
["bitfinex","SOLUSD",1741960192243,56.91187907,128.16,128.11,56.88187907]
["bitfinex","SOLUSD",1741960192448,56.88187907,128.15,128.1,90.74449284]
["bitfinex","SOLUSD",1741960192745,56.88187907,128.14,128.1,90.74449284]
["bitfinex","SOLUSD",1741960193140,56.88187907,128.14,128.1,33.86261377]
["bitfinex","SOLUSD",1741960193342,56.88187907,128.12,128.07,233.45259284]
["bitfinex","SOLUSD",1741960193543,56.88187907,128.1,128.07,33.86261377]
["bitfinex","SOLUSD",1741960194057,56.88187907,128.09,128.05,33.86261377]
["bitfinex","SOLUSD",1741960194248,56.88187907,128.08,128.05,33.86261377]
["bitfinex","SOLUSD",1741960194635,56.88187907,128.07,128.03,233.45489284]
["bitfinex","SOLUSD",1741960194833,56.88187907,128.08,128.03,98.55489284]
["bitfinex","SOLUSD",1741960195055,56.88187907,128.07,128.02,56.88187907]
["bitfinex","SOLUSD",1741960195267,56.88187907,128.05,128.01,33.86261377]
["bitfinex","SOLUSD",1741960195465,56.88187907,128.04,127.99,64.69467907]
["bitfinex","SOLUSD",1741960195652,56.88187907,128.04,127.99,98.55729284]
["bitfinex","SOLUSD",1741960197266,8.62,128.07,128.01,56.88187907]
["bitfinex","SOLUSD",1741960197567,56.88187907,128.03,127.99,0.063]
["bitfinex","SOLUSD",1741960197777,56.88187907,128.05,128.0,56.88187907]
["bitfinex","SOLUSD",1741960197965,56.88187907,128.06,128.02,56.88187907]
["bitfinex","SOLUSD",1741960198266,56.88187907,128.06,128.02,64.69287907]
["bitfinex","SOLUSD",1741960198466,56.88187907,128.05,128.01,56.88187907]
["bitfinex","SOLUSD",1741960198687,56.88187907,128.05,128.0,56.88187907]
["bitfinex","SOLUSD",1741960198964,56.88187907,128.04,127.99,233.52049284]
["bitfinex","SOLUSD",1741960199140,56.88187907,128.04,127.99,98.62049284]
["bitfinex","SOLUSD",1741960199747,56.88187907,128.03,127.99,33.92561377]
["bitfinex","SOLUSD",1741960199948,56.88187907,128.03,127.99,90.80749284]
["bitfinex","SOLUSD",1741960200141,56.88187907,128.05,128.0,56.88187907]
["bitfinex","SOLUSD",1741960200361,8.62,128.07,128.01,64.69367907]
["bitfinex","SOLUSD",1741960200561,56.88187907,128.06,128.01,56.88187907]
["bitfinex","SOLUSD",1741960200764,56.88187907,128.03,127.99,225.70749284]
["bitfinex","SOLUSD",1741960201064,56.88187907,128.01,127.99,0.063]
["bitfinex","SOLUSD",1741960201269,56.88187907,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741960202157,57.88187907,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741960202367,1.0,128.0,127.99,0.063]
["bitfinex","SOLUSD",1741960202952,6.5937,128.09,127.99,90.80749284]
["bitfinex","SOLUSD",1741960203153,6.5937,128.09,128.06,56.88187907]
["bitfinex","SOLUSD",1741960203363,56.88187907,128.11,128.07,56.88187907]
["bitfinex","SOLUSD",1741960203565,56.88187907,128.11,128.06,56.88187907]
["bitfinex","SOLUSD",1741960203768,1.6035,128.12,128.07,56.88187907]
["bitfinex","SOLUSD",1741960204077,56.88187907,128.12,128.07,56.88187907]
["bitfinex","SOLUSD",1741960204261,63.47557907,128.14,128.09,64.68887907]
["bitfinex","SOLUSD",1741960204760,56.88187907,128.14,128.09,64.68887907]
["bitfinex","SOLUSD",1741960204959,56.88187907,128.15,128.1,56.88187907]
["bitfinex","SOLUSD",1741960205159,0.03,128.16,128.12,56.88187907]
["bitfinex","SOLUSD",1741960205357,56.88187907,128.14,128.1,56.88187907]
["bitfinex","SOLUSD",1741960205662,56.88187907,128.12,128.09,33.86261377]
["bitfinex","SOLUSD",1741960205854,56.88187907,128.11,128.06,56.88187907]
["bitfinex","SOLUSD",1741960206170,56.88187907,128.12,128.07,56.88187907]
["bitfinex","SOLUSD",1741960206378,56.88187907,128.13,128.08,56.88187907]
["bitfinex","SOLUSD",1741960207090,56.88187907,128.12,128.06,7.8087]
["bitfinex","SOLUSD",1741960207274,56.88187907,128.1,128.05,56.88187907]
["bitfinex","SOLUSD",1741960207466,92.74157907,128.16,128.03,42.40261377]
["bitfinex","SOLUSD",1741960207467,56.88187907,128.09,128.04,56.88187907]
["bitfinex","SOLUSD",1741960207656,56.88187907,128.11,128.07,56.88187907]
["bitfinex","SOLUSD",1741960207858,92.74157907,128.16,128.07,56.88187907]
["bitfinex","SOLUSD",1741960208055,73.23477907,128.16,128.07,56.88187907]
["bitfinex","SOLUSD",1741960208272,56.88187907,128.14,128.09,64.68867907]
["bitfinex","SOLUSD",1741960208483,56.88187907,128.15,128.1,56.88187907]
["bitfinex","SOLUSD",1741960208656,0.03,128.16,128.14,56.88187907]
["bitfinex","SOLUSD",1741960208862,0.03,128.16,128.15,56.88187907]
["bitfinex","SOLUSD",1741960209173,0.03,128.17,128.16,18.64964886]
["bitfinex","SOLUSD",1741960209671,0.03,128.17,128.16,132.413407]
["bitfinex","SOLUSD",1741960210179,0.03,128.17,128.16,133.58325598]
["bitfinex","SOLUSD",1741960210356,0.03,128.17,128.16,64.68457907]
["bitfinex","SOLUSD",1741960210972,0.03,128.17,128.16,56.88187907]
["bitfinex","SOLUSD",1741960211161,0.03,128.17,128.14,199.58577907]
["bitfinex","SOLUSD",1741960211362,0.03,128.17,128.15,56.88187907]
["bitfinex","SOLUSD",1741960211581,0.03,128.17,128.16,18.64964886]
["bitfinex","SOLUSD",1741960211762,0.03,128.2,128.16,18.64964886]
["bitfinex","SOLUSD",1741960211961,0.03,128.2,128.18,18.64964886]
["bitfinex","SOLUSD",1741960212162,0.03,128.2,128.19,56.88187907]
["bitfinex","SOLUSD",1741960212470,56.91187907,128.29,128.2,18.64964886]
["bitfinex","SOLUSD",1741960212665,56.91187907,128.29,128.24,56.88187907]
["bitfinex","SOLUSD",1741960212872,64.70667907,128.29,128.24,56.88187907]
["bitfinex","SOLUSD",1741960213085,56.88187907,128.28,128.23,56.88187907]
["bitfinex","SOLUSD",1741960213584,56.88187907,128.28,128.2,187.41226263]
["bitfinex","SOLUSD",1741960213585,56.88187907,128.24,128.2,168.76261377]
["bitfinex","SOLUSD",1741960213772,56.88187907,128.25,128.2,56.88187907]
["bitfinex","SOLUSD",1741960214085,56.88187907,128.27,128.22,56.88187907]
["bitfinex","SOLUSD",1741960214286,56.88187907,128.28,128.24,56.88187907]
["bitfinex","SOLUSD",1741960214785,64.70667907,128.29,128.24,56.88187907]
["bitfinex","SOLUSD",1741960214986,56.88187907,128.28,128.23,56.88187907]
["bitfinex","SOLUSD",1741960215890,56.88187907,128.28,128.23,64.68027907]
["bitfinex","SOLUSD",1741960216083,56.88187907,128.28,128.24,56.88187907]
["bitfinex","SOLUSD",1741960216289,0.03,128.29,128.26,56.88187907]
["bitfinex","SOLUSD",1741960217387,0.03,128.29,128.27,56.88187907]
["bitfinex","SOLUSD",1741960217869,0.03,128.29,128.27,64.67747907]
["bitfinex","SOLUSD",1741960218360,0.03,128.29,128.28,56.88187907]
["bitfinex","SOLUSD",1741960218566,0.03,128.29,128.27,7.7956]
["bitfinex","SOLUSD",1741960218567,0.03,128.29,128.27,56.88187907]
["bitfinex","SOLUSD",1741960218784,0.03,128.29,128.28,56.88187907]
["bitfinex","SOLUSD",1741960220190,0.03,128.29,128.28,64.67727907]
["bitfinex","SOLUSD",1741960220883,58.42677907,128.38,128.29,18.64964886]
["bitfinex","SOLUSD",1741960221074,6.3438,128.4,128.36,56.88187907]
["bitfinex","SOLUSD",1741960221281,56.88187907,128.42,128.37,56.88187907]
["bitfinex","SOLUSD",1741960221484,56.88187907,128.42,128.38,56.88187907]
["bitfinex","SOLUSD",1741960221671,0.03,128.43,128.39,56.88187907]
["bitfinex","SOLUSD",1741960222212,0.03,128.43,128.41,56.88187907]
["bitfinex","SOLUSD",1741960222502,0.03,128.43,128.42,56.88187907]
["bitfinex","SOLUSD",1741960223294,63.30747907,128.55,128.47,20.0]
["bitfinex","SOLUSD",1741960223466,6.4256,128.6,128.52,56.88187907]
["bitfinex","SOLUSD",1741960223666,6.4256,128.6,128.52,191.78187907]
["bitfinex","SOLUSD",1741960223971,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960224304,6.5913,128.66,128.59,56.88187907]
["bitfinex","SOLUSD",1741960224503,56.88187907,128.64,128.54,7.7796]
["bitfinex","SOLUSD",1741960224793,56.88187907,128.64,128.59,56.88187907]
["bitfinex","SOLUSD",1741960224993,56.88187907,128.6,128.55,56.88187907]
["bitfinex","SOLUSD",1741960225393,8.62,128.63,128.56,56.88187907]
["bitfinex","SOLUSD",1741960225597,56.88187907,128.6,128.55,56.88187907]
["bitfinex","SOLUSD",1741960225771,8.62,128.63,128.55,134.9]
["bitfinex","SOLUSD",1741960225972,65.50187907,128.63,128.55,134.9]
["bitfinex","SOLUSD",1741960226178,56.88187907,128.59,128.53,42.48261377]
["bitfinex","SOLUSD",1741960226378,16.3943,128.63,128.54,56.88187907]
["bitfinex","SOLUSD",1741960226579,56.88187907,128.61,128.57,56.88187907]
["bitfinex","SOLUSD",1741960226794,8.62,128.62,128.6,56.88187907]
["bitfinex","SOLUSD",1741960226996,15.2113,128.66,128.6,56.88187907]
["bitfinex","SOLUSD",1741960227200,56.88187907,128.64,128.6,56.88187907]
["bitfinex","SOLUSD",1741960227403,56.88187907,128.64,128.59,56.88187907]
["bitfinex","SOLUSD",1741960227604,56.88187907,128.7,128.65,56.88187907]
["bitfinex","SOLUSD",1741960227782,63.34057907,128.72,128.67,56.88187907]
["bitfinex","SOLUSD",1741960229280,2.7955076,128.71,128.69,56.88187907]
["bitfinex","SOLUSD",1741960229476,2.7955076,128.71,128.7,56.88187907]
["bitfinex","SOLUSD",1741960229899,2.7955076,128.71,128.69,56.88187907]
["bitfinex","SOLUSD",1741960230203,2.7955076,128.71,128.68,56.88187907]
["bitfinex","SOLUSD",1741960230574,56.88187907,128.69,128.64,56.88187907]
["bitfinex","SOLUSD",1741960231001,56.88187907,128.66,128.61,56.88187907]
["bitfinex","SOLUSD",1741960231182,56.88187907,128.64,128.59,134.9]
["bitfinex","SOLUSD",1741960231384,8.62,128.68,128.58,56.88187907]
["bitfinex","SOLUSD",1741960231385,56.88187907,128.62,128.58,56.88187907]
["bitfinex","SOLUSD",1741960231898,56.88187907,128.61,128.56,56.88187907]
["bitfinex","SOLUSD",1741960232073,56.88187907,128.59,128.54,56.88187907]
["bitfinex","SOLUSD",1741960232478,56.88187907,128.58,128.53,56.88187907]
["bitfinex","SOLUSD",1741960232998,56.88187907,128.6,128.56,56.88187907]
["bitfinex","SOLUSD",1741960233195,56.88187907,128.61,128.56,56.88187907]
["bitfinex","SOLUSD",1741960233400,56.88187907,128.6,128.55,56.88187907]
["bitfinex","SOLUSD",1741960233607,56.88187907,128.61,128.56,56.88187907]
["bitfinex","SOLUSD",1741960233780,56.88187907,128.59,128.52,168.76261377]
["bitfinex","SOLUSD",1741960233985,56.88187907,128.57,128.53,56.88187907]
["bitfinex","SOLUSD",1741960234382,56.88187907,128.57,128.52,56.88187907]
["bitfinex","SOLUSD",1741960234583,56.88187907,128.54,128.49,65.50187907]
["bitfinex","SOLUSD",1741960234804,56.88187907,128.53,128.48,56.88187907]
["bitfinex","SOLUSD",1741960235189,56.88187907,128.52,128.46,168.76261377]
["bitfinex","SOLUSD",1741960235412,56.88187907,128.48,128.43,134.9]
["bitfinex","SOLUSD",1741960235587,56.88187907,128.48,128.43,56.88187907]
["bitfinex","SOLUSD",1741960235995,56.88187907,128.47,128.42,56.94487907]
["bitfinex","SOLUSD",1741960236187,29.79133139,128.46,128.42,56.94487907]
["bitfinex","SOLUSD",1741960236390,56.88187907,128.47,128.42,0.063]
["bitfinex","SOLUSD",1741960236586,56.88187907,128.47,128.42,56.94487907]
["bitfinex","SOLUSD",1741960236912,56.88187907,128.46,128.42,56.94487907]
["bitfinex","SOLUSD",1741960237209,56.88187907,128.43,128.42,0.063]
["bitfinex","SOLUSD",1741960237717,56.88187907,128.46,128.42,0.063]
["bitfinex","SOLUSD",1741960237885,8.58,128.48,128.42,134.963]
["bitfinex","SOLUSD",1741960238087,56.88187907,128.52,128.47,56.88187907]
["bitfinex","SOLUSD",1741960238388,40.4324,128.59,128.48,18.64964886]
["bitfinex","SOLUSD",1741960238389,56.88187907,128.57,128.48,18.64964886]
["bitfinex","SOLUSD",1741960238608,56.88187907,128.57,128.48,187.41226263]
["bitfinex","SOLUSD",1741960238981,56.88187907,128.57,128.53,56.88187907]
["bitfinex","SOLUSD",1741960239191,8.6,128.6,128.53,56.88187907]
["bitfinex","SOLUSD",1741960239408,56.88187907,128.6,128.55,56.88187907]
["bitfinex","SOLUSD",1741960239713,7.7761,128.6,128.46,134.9]
["bitfinex","SOLUSD",1741960239888,56.88187907,128.52,128.47,56.88187907]
["bitfinex","SOLUSD",1741960240089,7.7778,128.57,128.48,56.88187907]
["bitfinex","SOLUSD",1741960240290,7.7778,128.57,128.49,18.64964886]
["bitfinex","SOLUSD",1741960240509,7.776,128.6,128.53,56.88187907]
["bitfinex","SOLUSD",1741960240812,7.776,128.6,128.49,153.54964886]
["bitfinex","SOLUSD",1741960240813,56.88187907,128.55,128.49,56.88187907]
["bitfinex","SOLUSD",1741960241110,56.88187907,128.56,128.51,56.88187907]
["bitfinex","SOLUSD",1741960241310,56.88187907,128.57,128.51,56.88187907]
["bitfinex","SOLUSD",1741960241507,56.88187907,128.56,128.51,56.88187907]
["bitfinex","SOLUSD",1741960242404,7.7787,128.56,128.51,56.88187907]
["bitfinex","SOLUSD",1741960242710,19.4401,128.6,128.53,56.88187907]
["bitfinex","SOLUSD",1741960242711,7.7766,128.59,128.53,56.88187907]
["bitfinex","SOLUSD",1741960242912,7.7766,128.59,128.55,56.88187907]
["bitfinex","SOLUSD",1741960243114,7.7758,128.61,128.57,56.88187907]
["bitfinex","SOLUSD",1741960243296,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960243496,56.88187907,128.64,128.59,56.88187907]
["bitfinex","SOLUSD",1741960243802,56.88187907,128.64,128.55,187.41226263]
["bitfinex","SOLUSD",1741960243803,56.88187907,128.62,128.57,56.88187907]
["bitfinex","SOLUSD",1741960244002,56.88187907,128.6,128.55,90.74449284]
["bitfinex","SOLUSD",1741960244309,56.88187907,128.64,128.52,90.74449284]
["bitfinex","SOLUSD",1741960244310,56.88187907,128.57,128.52,90.74449284]
["bitfinex","SOLUSD",1741960244646,7.7718,128.67,128.53,1.16675812]
["bitfinex","SOLUSD",1741960244800,56.88187907,128.66,128.61,56.88187907]
["bitfinex","SOLUSD",1741960245311,7.7718,128.67,128.59,56.88187907]
["bitfinex","SOLUSD",1741960245501,56.88187907,128.63,128.57,56.88187907]
["bitfinex","SOLUSD",1741960245704,7.7718,128.67,128.58,56.88187907]
["bitfinex","SOLUSD",1741960245910,56.88187907,128.64,128.55,188.76261377]
["bitfinex","SOLUSD",1741960246101,56.88187907,128.62,128.57,56.88187907]
["bitfinex","SOLUSD",1741960246307,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960246507,56.88187907,128.63,128.57,56.88187907]
["bitfinex","SOLUSD",1741960246802,7.7737,128.64,128.56,56.88187907]
["bitfinex","SOLUSD",1741960246803,56.88187907,128.62,128.56,56.88187907]
["bitfinex","SOLUSD",1741960247003,56.88187907,128.6,128.54,65.56187907]
["bitfinex","SOLUSD",1741960247209,56.88187907,128.58,128.53,56.88187907]
["bitfinex","SOLUSD",1741960247408,56.88187907,128.57,128.51,8.66]
["bitfinex","SOLUSD",1741960247720,56.88187907,128.57,128.52,56.88187907]
["bitfinex","SOLUSD",1741960248505,56.88187907,128.6,128.54,56.88187907]
["bitfinex","SOLUSD",1741960248817,56.88187907,128.6,128.55,56.88187907]
["bitfinex","SOLUSD",1741960249109,56.88187907,128.62,128.52,225.64449284]
["bitfinex","SOLUSD",1741960249290,56.88187907,128.62,128.57,56.88187907]
["bitfinex","SOLUSD",1741960250096,14.6854,128.64,128.57,56.88187907]
["bitfinex","SOLUSD",1741960250305,56.88187907,128.62,128.57,56.88187907]
["bitfinex","SOLUSD",1741960250612,14.6854,128.64,128.52,233.42489284]
["bitfinex","SOLUSD",1741960250910,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960251115,56.88187907,128.62,128.57,56.88187907]
["bitfinex","SOLUSD",1741960251322,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960251611,6.0454,128.64,128.61,56.88187907]
["bitfinex","SOLUSD",1741960251819,6.0454,128.64,128.6,56.88187907]
["bitfinex","SOLUSD",1741960252024,1.5099,128.67,128.61,56.88187907]
["bitfinex","SOLUSD",1741960252313,58.39177907,128.67,128.62,56.88187907]
["bitfinex","SOLUSD",1741960253099,56.88187907,128.65,128.6,56.88187907]
["bitfinex","SOLUSD",1741960253316,9.2818,128.67,128.59,56.88187907]
["bitfinex","SOLUSD",1741960253317,56.88187907,128.64,128.59,56.88187907]
["bitfinex","SOLUSD",1741960253513,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960253716,56.88187907,128.61,128.54,168.76261377]
["bitfinex","SOLUSD",1741960254016,56.88187907,128.59,128.54,90.74449284]
["bitfinex","SOLUSD",1741960254221,56.88187907,128.59,128.54,56.88187907]
["bitfinex","SOLUSD",1741960254400,8.58,128.63,128.5,7.7818]
["bitfinex","SOLUSD",1741960254607,56.88187907,128.58,128.53,56.88187907]
["bitfinex","SOLUSD",1741960255123,56.88187907,128.57,128.53,56.88187907]
["bitfinex","SOLUSD",1741960255307,56.88187907,128.57,128.52,56.88187907]
["bitfinex","SOLUSD",1741960255503,56.88187907,128.58,128.53,56.88187907]
["bitfinex","SOLUSD",1741960256096,56.88187907,128.59,128.54,56.88187907]
["bitfinex","SOLUSD",1741960256517,16.3543,128.63,128.5,176.54451377]
["bitfinex","SOLUSD",1741960256518,56.88187907,128.62,128.57,56.88187907]
["bitfinex","SOLUSD",1741960256917,20.0,128.65,128.57,56.88187907]
["bitfinex","SOLUSD",1741960257103,20.15954886,128.67,128.57,56.88187907]
["bitfinex","SOLUSD",1741960257104,56.88187907,128.62,128.57,56.88187907]
["bitfinex","SOLUSD",1741960257299,8.54,128.64,128.57,56.88187907]
["bitfinex","SOLUSD",1741960257631,7.7724,128.66,128.6,56.88187907]
["bitfinex","SOLUSD",1741960257794,56.88187907,128.63,128.54,176.54221377]
["bitfinex","SOLUSD",1741960257994,56.88187907,128.62,128.58,56.88187907]
["bitfinex","SOLUSD",1741960258220,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960259304,56.88187907,128.63,128.56,7.7784]
["bitfinex","SOLUSD",1741960259501,65.42187907,128.64,128.59,56.88187907]
["bitfinex","SOLUSD",1741960259799,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960260323,56.88187907,128.63,128.56,7.7784]
["bitfinex","SOLUSD",1741960260500,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960260699,56.88187907,128.61,128.56,56.88187907]
["bitfinex","SOLUSD",1741960260917,56.88187907,128.63,128.58,56.88187907]
["bitfinex","SOLUSD",1741960261129,6.9378,128.8,128.65,20.0]
["bitfinex","SOLUSD",1741960261422,56.88187907,128.77,128.7,56.88187907]
["bitfinex","SOLUSD",1741960261598,6.9378,128.8,128.65,217.2]
["bitfinex","SOLUSD",1741960261796,56.88187907,128.76,128.7,56.88187907]
["bitfinex","SOLUSD",1741960262212,8.82,128.79,128.7,56.88187907]
["bitfinex","SOLUSD",1741960262720,6.4378,128.8,128.7,121.53375814]
["bitfinex","SOLUSD",1741960262922,208.60583179,128.84,128.7,294.508407]
["bitfinex","SOLUSD",1741960262923,208.10583179,128.84,128.7,294.508407]
["bitfinex","SOLUSD",1741960263222,2.26583179,128.84,128.81,56.88187907]
["bitfinex","SOLUSD",1741960263601,56.88187907,128.83,128.76,8.8]
["bitfinex","SOLUSD",1741960263801,56.88187907,128.82,128.77,56.88187907]
["bitfinex","SOLUSD",1741960264301,56.88187907,128.78,128.7,12.19129395]
["bitfinex","SOLUSD",1741960264530,56.88187907,128.77,128.7,4.42129395]
["bitfinex","SOLUSD",1741960264824,56.88187907,128.77,128.71,56.88187907]
["bitfinex","SOLUSD",1741960264825,8.8,128.77,128.71,56.88187907]
["bitfinex","SOLUSD",1741960265024,65.68187907,128.77,128.72,56.88187907]
["bitfinex","SOLUSD",1741960265212,56.88187907,128.76,128.71,68.38178911]
["bitfinex","SOLUSD",1741960265415,56.88187907,128.75,128.71,11.49991004]
["bitfinex","SOLUSD",1741960265614,8.8,128.77,128.71,11.49991004]
["bitfinex","SOLUSD",1741960265615,56.88187907,128.72,128.71,11.49991004]
["bitfinex","SOLUSD",1741960265821,56.88187907,128.74,128.71,11.49991004]
["bitfinex","SOLUSD",1741960266019,8.8,128.77,128.73,56.88187907]
["bitfinex","SOLUSD",1741960266320,2.26583179,128.84,128.74,28.92]
["bitfinex","SOLUSD",1741960266622,2.26583179,128.84,128.76,7.7663]
["bitfinex","SOLUSD",1741960266805,2.26583179,128.84,128.83,56.88187907]
["bitfinex","SOLUSD",1741960267003,2.26583179,128.84,128.8,28.92]
["bitfinex","SOLUSD",1741960267199,2.26583179,128.84,128.83,56.88187907]
["bitfinex","SOLUSD",1741960267407,2.26583179,128.84,128.8,8.92]
["bitfinex","SOLUSD",1741960267622,2.26583179,128.84,128.83,56.88187907]
["bitfinex","SOLUSD",1741960269401,2.7955076,128.97,128.85,18.64964886]
["bitfinex","SOLUSD",1741960269598,2.7955076,128.97,128.93,56.88187907]
["bitfinex","SOLUSD",1741960270233,59.67738667,128.97,128.92,56.88187907]
["bitfinex","SOLUSD",1741960270419,56.88187907,128.96,128.83,141.81563592]
["bitfinex","SOLUSD",1741960270620,56.88187907,128.94,128.86,56.88187907]
["bitfinex","SOLUSD",1741960270818,7.7556,128.94,128.85,56.88187907]
["bitfinex","SOLUSD",1741960271127,56.88187907,128.89,128.84,56.88187907]
["bitfinex","SOLUSD",1741960271424,56.88187907,128.89,128.79,242.52381707]
["bitfinex","SOLUSD",1741960271425,18.64964886,128.9,128.81,56.88187907]
["bitfinex","SOLUSD",1741960271627,56.88187907,128.85,128.77,132.63416821]
["bitfinex","SOLUSD",1741960271809,18.64964886,128.9,128.81,56.88187907]
["bitfinex","SOLUSD",1741960272121,56.88187907,128.9,128.84,56.88187907]
["bitfinex","SOLUSD",1741960272328,28.92,128.91,128.77,90.0657]
["bitfinex","SOLUSD",1741960272329,56.88187907,128.88,128.77,132.63416821]
["bitfinex","SOLUSD",1741960272629,56.88187907,128.88,128.76,56.88187907]
["bitfinex","SOLUSD",1741960272630,57.38187907,128.88,128.75,132.63416821]
["bitfinex","SOLUSD",1741960272816,56.88187907,128.85,128.8,56.88187907]
["bitfinex","SOLUSD",1741960273019,56.88187907,128.84,128.76,189.51604728]
["bitfinex","SOLUSD",1741960273222,56.88187907,128.84,128.8,56.88187907]
["bitfinex","SOLUSD",1741960273223,8.92,128.84,128.8,56.88187907]
["bitfinex","SOLUSD",1741960273527,8.92,128.86,128.82,56.88187907]
["bitfinex","SOLUSD",1741960273723,8.92,128.86,128.76,189.51604728]
["bitfinex","SOLUSD",1741960273724,8.92,128.86,128.76,132.63416821]
["bitfinex","SOLUSD",1741960273903,56.88187907,128.88,128.82,56.88187907]
["bitfinex","SOLUSD",1741960274107,8.92,128.87,128.83,56.88187907]
["bitfinex","SOLUSD",1741960274404,8.92,128.87,128.82,56.88187907]
["bitfinex","SOLUSD",1741960274608,8.92,128.87,128.76,290.46569614]
["bitfinex","SOLUSD",1741960274609,262.52187907,128.94,128.83,56.88187907]
["bitfinex","SOLUSD",1741960274805,56.88187907,128.86,128.81,56.88187907]
["bitfinex","SOLUSD",1741960275437,56.88187907,128.83,128.77,132.63416821]
["bitfinex","SOLUSD",1741960275608,8.92,128.85,128.78,56.88187907]
["bitfinex","SOLUSD",1741960275808,56.88187907,128.83,128.78,56.88187907]
["bitfinex","SOLUSD",1741960276004,65.80187907,128.85,128.79,56.88187907]
["bitfinex","SOLUSD",1741960276231,65.80187907,128.85,128.76,56.88187907]
["bitfinex","SOLUSD",1741960276433,56.88187907,128.84,128.79,56.88187907]
["bitfinex","SOLUSD",1741960276820,56.88187907,128.84,128.78,56.88187907]
["bitfinex","SOLUSD",1741960277128,65.78187907,128.86,128.81,56.88187907]
["bitfinex","SOLUSD",1741960277621,8.9,128.86,128.81,56.88187907]
["bitfinex","SOLUSD",1741960277831,56.88187907,128.87,128.82,56.88187907]
["bitfinex","SOLUSD",1741960278211,56.88187907,128.88,128.83,56.88187907]
["bitfinex","SOLUSD",1741960278432,56.88187907,128.89,128.83,56.88187907]
["bitfinex","SOLUSD",1741960278625,56.88187907,128.88,128.81,20.0]
["bitfinex","SOLUSD",1741960278950,7.7597,128.87,128.82,56.88187907]
["bitfinex","SOLUSD",1741960279145,64.64117907,128.88,128.83,56.88187907]
["bitfinex","SOLUSD",1741960279526,7.7593,128.88,128.84,56.88187907]
["bitfinex","SOLUSD",1741960279724,205.64,128.94,128.87,56.88187907]
["bitfinex","SOLUSD",1741960279920,56.88187907,128.92,128.84,132.63416821]
["bitfinex","SOLUSD",1741960280122,56.88187907,128.93,128.84,132.63416821]
["bitfinex","SOLUSD",1741960280315,56.88187907,128.92,128.87,56.88187907]
["bitfinex","SOLUSD",1741960280742,0.03,128.89,128.87,56.88187907]
["bitfinex","SOLUSD",1741960281433,0.03,128.89,128.88,56.88187907]
["bitfinex","SOLUSD",1741960281749,56.88187907,128.92,128.87,56.88187907]
["bitfinex","SOLUSD",1741960282524,7.7573,128.91,128.87,56.88187907]
["bitfinex","SOLUSD",1741960283028,8.86,128.96,128.9,56.88187907]
["bitfinex","SOLUSD",1741960283029,7.7543,128.96,128.9,56.88187907]
["bitfinex","SOLUSD",1741960283232,56.88187907,128.92,128.87,56.88187907]
["bitfinex","SOLUSD",1741960283623,27.1401,128.96,128.84,8.84]
["bitfinex","SOLUSD",1741960283624,56.88187907,128.93,128.88,56.88187907]
["bitfinex","SOLUSD",1741960283834,45.78974886,128.96,128.88,56.88187907]
["bitfinex","SOLUSD",1741960284046,56.88187907,128.91,128.86,56.88187907]
["bitfinex","SOLUSD",1741960284220,56.88187907,128.9,128.82,64.64437907]
["bitfinex","SOLUSD",1741960284537,64.64017907,128.9,128.85,56.88187907]
["bitfinex","SOLUSD",1741960284720,56.88187907,128.91,128.86,56.88187907]
["bitfinex","SOLUSD",1741960284925,8.82,128.92,128.82,189.51604728]
["bitfinex","SOLUSD",1741960285145,56.88187907,128.91,128.86,56.88187907]
["bitfinex","SOLUSD",1741960285647,64.63937907,128.91,128.86,56.88187907]
["bitfinex","SOLUSD",1741960285850,56.88187907,128.9,128.85,56.88187907]
["bitfinex","SOLUSD",1741960286040,56.88187907,128.88,128.83,56.88187907]
["bitfinex","SOLUSD",1741960286229,56.88187907,128.87,128.82,56.88187907]
["bitfinex","SOLUSD",1741960286547,56.88187907,128.88,128.82,56.88187907]
["bitfinex","SOLUSD",1741960287443,56.88187907,128.88,128.74,140.40166821]
["bitfinex","SOLUSD",1741960287444,56.88187907,128.83,128.74,140.40166821]
["bitfinex","SOLUSD",1741960287743,7.7633,128.81,128.76,56.88187907]
["bitfinex","SOLUSD",1741960287938,64.64457907,128.82,128.77,56.88187907]
["bitfinex","SOLUSD",1741960288140,7.7623,128.83,128.78,56.88187907]
["bitfinex","SOLUSD",1741960288444,56.88187907,128.82,128.77,56.88187907]
["bitfinex","SOLUSD",1741960288650,64.64417907,128.83,128.78,56.88187907]
["bitfinex","SOLUSD",1741960288951,56.88187907,128.87,128.82,56.88187907]
["bitfinex","SOLUSD",1741960289127,262.28187907,128.89,128.84,56.88187907]
["bitfinex","SOLUSD",1741960289445,56.88187907,128.88,128.83,56.88187907]
["bitfinex","SOLUSD",1741960289688,56.88187907,128.87,128.82,56.88187907]
["bitfinex","SOLUSD",1741960289834,205.4,128.89,128.83,56.88187907]
["bitfinex","SOLUSD",1741960290025,205.4,128.89,128.84,56.88187907]
["bitfinex","SOLUSD",1741960290026,262.28187907,128.89,128.84,56.88187907]
["bitfinex","SOLUSD",1741960290217,56.88187907,128.89,128.84,56.88187907]
["bitfinex","SOLUSD",1741960290420,56.88187907,128.89,128.81,140.39736821]
["bitfinex","SOLUSD",1741960290421,7.7573,128.91,128.81,7.7632]
["bitfinex","SOLUSD",1741960290724,56.88187907,128.88,128.82,56.88187907]
["bitfinex","SOLUSD",1741960290934,56.88187907,128.88,128.81,7.7632]
["bitfinex","SOLUSD",1741960291142,56.88187907,128.88,128.83,56.88187907]
["bitfinex","SOLUSD",1741960291340,7.7573,128.91,128.84,56.88187907]
["bitfinex","SOLUSD",1741960291535,7.7573,128.91,128.85,56.88187907]
["bitfinex","SOLUSD",1741960291536,56.88187907,128.9,128.85,56.88187907]
["bitfinex","SOLUSD",1741960291851,56.88187907,128.9,128.83,7.7621]
["bitfinex","SOLUSD",1741960291852,56.88187907,128.89,128.83,7.7621]
["bitfinex","SOLUSD",1741960292141,7.758,128.9,128.83,64.64397907]
["bitfinex","SOLUSD",1741960292142,56.88187907,128.88,128.83,64.64397907]
["bitfinex","SOLUSD",1741960292925,56.88187907,128.89,128.83,64.64397907]
["bitfinex","SOLUSD",1741960293451,56.88187907,128.88,128.83,64.64397907]
["bitfinex","SOLUSD",1741960293751,56.88187907,128.86,128.81,56.88187907]
["bitfinex","SOLUSD",1741960293931,56.88187907,128.88,128.82,56.88187907]
["bitfinex","SOLUSD",1741960294134,56.88187907,128.88,128.83,56.88187907]
["bitfinex","SOLUSD",1741960294334,56.88187907,128.89,128.84,56.88187907]
["bitfinex","SOLUSD",1741960294934,56.88187907,128.89,128.81,0.063]
["bitfinex","SOLUSD",1741960294935,56.88187907,128.88,128.83,56.88187907]
["bitfinex","SOLUSD",1741960295158,56.88187907,128.86,128.81,56.94487907]
["bitfinex","SOLUSD",1741960295347,7.7585,128.89,128.81,0.063]
["bitfinex","SOLUSD",1741960295348,56.88187907,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741960295658,56.88187907,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960295952,56.88187907,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741960296125,8.74,128.87,128.81,0.063]
["bitfinex","SOLUSD",1741960296327,56.88187907,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960297458,64.64337907,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960297949,56.88187907,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741960298157,56.88187907,128.86,128.81,56.94487907]
["bitfinex","SOLUSD",1741960298455,8.72,128.87,128.81,56.94487907]
["bitfinex","SOLUSD",1741960298757,56.88187907,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741960299056,56.88187907,128.86,128.81,56.94487907]
["bitfinex","SOLUSD",1741960299243,56.88187907,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741960299450,56.88187907,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960299661,16.4799,128.87,128.81,0.063]
["bitfinex","SOLUSD",1741960299662,56.88187907,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741960299957,56.88187907,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741960300256,56.88187907,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741960300426,8.66,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741960300757,56.88187907,128.87,128.82,56.88187907]
["bitfinex","SOLUSD",1741960300929,64.64167907,128.87,128.81,64.70817907]
["bitfinex","SOLUSD",1741960301134,56.88187907,128.86,128.81,56.94487907]
["bitfinex","SOLUSD",1741960301457,7.7598,128.87,128.81,56.94487907]
["bitfinex","SOLUSD",1741960301758,56.88187907,128.86,128.81,56.94487907]
["bitfinex","SOLUSD",1741960302257,16.3988,128.89,128.82,56.88187907]
["bitfinex","SOLUSD",1741960302438,16.3988,128.89,128.83,56.88187907]
["bitfinex","SOLUSD",1741960302439,64.64067907,128.89,128.83,56.88187907]
["bitfinex","SOLUSD",1741960302636,56.88187907,128.88,128.82,56.88187907]
["bitfinex","SOLUSD",1741960302832,56.88187907,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741960303033,64.64257907,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741960303241,64.64257907,128.86,128.81,56.94487907]
["bitfinex","SOLUSD",1741960303436,7.7591,128.88,128.81,56.94487907]
["bitfinex","SOLUSD",1741960303731,56.88187907,128.85,128.81,0.063]
["bitfinex","SOLUSD",1741960304755,7.7615,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960304933,56.88187907,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741960305554,7.7615,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960305555,56.88187907,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741960306355,56.88187907,128.9,128.81,56.94487907]
["bitfinex","SOLUSD",1741960306658,56.88187907,128.94,128.81,56.94487907]
["bitfinex","SOLUSD",1741960306659,56.88187907,128.89,128.83,56.88187907]
["bitfinex","SOLUSD",1741960306958,75.53152793,128.94,128.83,64.64387907]
["bitfinex","SOLUSD",1741960307145,56.88187907,128.88,128.83,7.762]
["bitfinex","SOLUSD",1741960309535,56.88187907,128.9,128.84,56.88187907]
["bitfinex","SOLUSD",1741960309736,56.88187907,128.9,128.85,56.88187907]
["bitfinex","SOLUSD",1741960310067,56.88187907,128.93,128.87,56.88187907]
["bitfinex","SOLUSD",1741960310942,56.88187907,128.92,128.86,56.88187907]
["bitfinex","SOLUSD",1741960311256,56.88187907,128.93,128.87,56.88187907]
["bitfinex","SOLUSD",1741960311757,56.88187907,128.93,128.88,56.88187907]
["bitfinex","SOLUSD",1741960311939,56.88187907,128.95,128.89,56.88187907]
["bitfinex","SOLUSD",1741960312140,56.88187907,128.95,128.9,56.88187907]
["bitfinex","SOLUSD",1741960312446,56.88187907,128.95,128.89,56.88187907]
["bitfinex","SOLUSD",1741960312640,66.18928667,128.97,128.91,56.88187907]
["bitfinex","SOLUSD",1741960312954,56.88187907,128.95,128.9,56.88187907]
["bitfinex","SOLUSD",1741960313261,56.88187907,128.93,128.88,56.88187907]
["bitfinex","SOLUSD",1741960313557,56.88187907,128.89,128.82,64.64447907]
["bitfinex","SOLUSD",1741960313857,56.88187907,128.87,128.82,64.64447907]
["bitfinex","SOLUSD",1741960314038,56.88187907,128.87,128.81,64.70807907]
["bitfinex","SOLUSD",1741960314241,8.8,128.9,128.83,61.35693964]
["bitfinex","SOLUSD",1741960314447,56.88187907,128.89,128.83,61.35693964]
["bitfinex","SOLUSD",1741960314650,56.88187907,128.89,128.84,56.88187907]
["bitfinex","SOLUSD",1741960314846,56.88187907,128.85,128.83,4.47506057]
["bitfinex","SOLUSD",1741960315058,65.70187907,128.84,128.83,4.47506057]
["bitfinex","SOLUSD",1741960315442,84.35152793,128.84,128.83,4.47506057]
["bitfinex","SOLUSD",1741960315658,65.70187907,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960315835,56.88187907,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741960316245,56.88187907,128.83,128.81,0.063]
["bitfinex","SOLUSD",1741960316568,8.82,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960316569,56.88187907,128.82,128.81,0.063]
["bitfinex","SOLUSD",1741960317372,16.5821,128.84,128.81,0.063]
["bitfinex","SOLUSD",1741960317373,56.88187907,128.91,128.81,246.46092635]
["bitfinex","SOLUSD",1741960317551,56.88187907,128.86,128.81,0.063]
["bitfinex","SOLUSD",1741960317752,8.86,128.89,128.81,0.063]
["bitfinex","SOLUSD",1741960318067,8.86,128.89,128.81,152.69716821]
["bitfinex","SOLUSD",1741960318273,56.88187907,128.94,128.81,152.69716821]
["bitfinex","SOLUSD",1741960318474,56.88187907,128.92,128.86,56.88187907]
["bitfinex","SOLUSD",1741960318774,8.86,128.95,128.89,56.88187907]
["bitfinex","SOLUSD",1741960318950,8.86,128.95,128.9,56.88187907]
["bitfinex","SOLUSD",1741960319476,2.7955076,128.97,128.93,56.88187907]
["bitfinex","SOLUSD",1741960319647,2.7955076,128.97,128.88,197.27494728]
["bitfinex","SOLUSD",1741960319648,2.7955076,128.97,128.92,56.88187907]
["bitfinex","SOLUSD",1741960319852,59.67738667,128.97,128.92,56.88187907]
["bitfinex","SOLUSD",1741960320054,2.7955076,128.97,128.95,56.88187907]
["bitfinex","SOLUSD",1741960320250,2.7955076,128.97,128.96,56.88187907]
["bitfinex","SOLUSD",1741960320451,2.7955076,128.97,128.92,141.49416821]
["bitfinex","SOLUSD",1741960320656,2.7955076,128.97,128.92,8.86]
["bitfinex","SOLUSD",1741960321064,2.7955076,128.97,128.95,56.88187907]
["bitfinex","SOLUSD",1741960321458,2.7955076,128.97,128.92,151.5166]
["bitfinex","SOLUSD",1741960321661,2.7955076,128.97,128.95,56.88187907]
["bitfinex","SOLUSD",1741960321971,2.7955076,128.97,128.96,56.88187907]
["bitfinex","SOLUSD",1741960322367,59.67738667,128.97,128.88,134.9]
["bitfinex","SOLUSD",1741960322667,2.7955076,128.97,128.93,56.88187907]
["bitfinex","SOLUSD",1741960322860,2.7955076,128.97,128.96,56.88187907]
["bitfinex","SOLUSD",1741960323781,59.67738667,128.97,128.9,151.5979]
["bitfinex","SOLUSD",1741960323978,59.67738667,128.97,128.92,56.88187907]
["bitfinex","SOLUSD",1741960324154,56.88187907,128.95,128.9,56.88187907]
["bitfinex","SOLUSD",1741960324352,2.7955076,128.97,128.88,142.6591]
["bitfinex","SOLUSD",1741960324353,56.88187907,128.94,128.89,56.88187907]
["bitfinex","SOLUSD",1741960324573,56.88187907,128.93,128.88,56.88187907]
["bitfinex","SOLUSD",1741960324772,56.88187907,128.9,128.84,7.7614]
["bitfinex","SOLUSD",1741960324972,56.88187907,128.9,128.85,56.88187907]
["bitfinex","SOLUSD",1741960325173,64.63977907,128.9,128.85,56.88187907]
["bitfinex","SOLUSD",1741960325359,64.63977907,128.9,128.83,7.762]
["bitfinex","SOLUSD",1741960325682,56.88187907,128.89,128.84,56.88187907]
["bitfinex","SOLUSD",1741960325982,64.63977907,128.9,128.84,56.88187907]
["bitfinex","SOLUSD",1741960326170,7.7543,128.96,128.84,8.9]
["bitfinex","SOLUSD",1741960326370,56.88187907,128.95,128.89,56.88187907]
["bitfinex","SOLUSD",1741960326675,64.63617907,128.96,128.9,56.88187907]
["bitfinex","SOLUSD",1741960326879,7.7555,128.94,128.89,56.88187907]
["bitfinex","SOLUSD",1741960327198,64.63737907,128.94,128.89,56.88187907]
["bitfinex","SOLUSD",1741960327579,56.88187907,128.96,128.9,56.88187907]
["bitfinex","SOLUSD",1741960327986,56.88187907,128.95,128.9,56.88187907]
["bitfinex","SOLUSD",1741960328381,56.88187907,128.94,128.89,56.88187907]
["bitfinex","SOLUSD",1741960328675,56.88187907,128.94,128.86,16.6599]
["bitfinex","SOLUSD",1741960328878,64.63817907,128.93,128.88,56.88187907]
["bitfinex","SOLUSD",1741960329056,64.63817907,128.93,128.87,56.88187907]
["bitfinex","SOLUSD",1741960329257,56.88187907,128.92,128.86,56.88187907]
["bitfinex","SOLUSD",1741960329457,56.88187907,128.91,128.85,7.7607]
["bitfinex","SOLUSD",1741960329759,56.88187907,128.92,128.86,56.88187907]
["bitfinex","SOLUSD",1741960330074,10.5494076,128.97,128.91,56.88187907]
["bitfinex","SOLUSD",1741960330273,10.5494076,128.97,128.88,282.96187907]
["bitfinex","SOLUSD",1741960330274,2.7955076,128.97,128.88,282.96187907]
["bitfinex","SOLUSD",1741960330474,2.7955076,128.97,128.93,56.88187907]
["bitfinex","SOLUSD",1741960330680,10.5493076,128.97,128.93,56.88187907]
["bitfinex","SOLUSD",1741960330882,2.7955076,128.97,128.93,56.88187907]
["bitfinex","SOLUSD",1741960331669,2.7955076,128.97,128.96,56.88187907]
["bitfinex","SOLUSD",1741960331870,2.8255076,128.97,128.96,56.88187907]
["bitfinex","SOLUSD",1741960332181,2.8255076,128.97,128.94,56.88187907]
["bitfinex","SOLUSD",1741960332483,2.8255076,128.97,128.93,16.6158]
["bitfinex","SOLUSD",1741960332686,2.8255076,128.97,128.93,65.74187907]
["bitfinex","SOLUSD",1741960332873,59.70738667,128.97,128.92,64.63847907]
["bitfinex","SOLUSD",1741960333075,59.70738667,128.97,128.92,56.88187907]
["bitfinex","SOLUSD",1741960333279,10.5793076,128.97,128.88,65.74187907]
["bitfinex","SOLUSD",1741960333462,56.88187907,128.95,128.89,7.7583]
["bitfinex","SOLUSD",1741960333666,56.88187907,128.92,128.84,0.063]
["bitfinex","SOLUSD",1741960333983,8.9,128.91,128.84,0.063]
["bitfinex","SOLUSD",1741960334189,56.88187907,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741960334991,64.64277907,128.85,128.84,0.063]
["bitfinex","SOLUSD",1741960336462,140.92705814,128.85,128.73,134.9]
["bitfinex","SOLUSD",1741960336663,56.88187907,128.82,128.75,56.88187907]
["bitfinex","SOLUSD",1741960337185,56.88187907,128.82,128.73,56.88187907]
["bitfinex","SOLUSD",1741960337186,121.52645814,128.82,128.73,56.88187907]
["bitfinex","SOLUSD",1741960337493,56.88187907,128.74,128.71,0.063]
["bitfinex","SOLUSD",1741960337791,56.88187907,128.72,128.71,0.063]
["bitfinex","SOLUSD",1741960338999,7.7694,128.71,128.68,0.063]
["bitfinex","SOLUSD",1741960339167,56.88187907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741960339362,65.76187907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741960340491,56.88187907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741960340663,65.74187907,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741960341087,92.16212793,128.69,128.68,0.063]
["bitfinex","SOLUSD",1741960341396,92.16212793,128.69,128.59,0.063]
["bitfinex","SOLUSD",1741960341697,56.88187907,128.64,128.59,56.94487907]
["bitfinex","SOLUSD",1741960341891,8.84,128.68,128.6,56.88187907]
["bitfinex","SOLUSD",1741960342072,56.88187907,128.66,128.6,56.88187907]
["bitfinex","SOLUSD",1741960342271,56.88187907,128.64,128.59,0.063]
["bitfinex","SOLUSD",1741960342988,5.95346489,128.8,128.64,7.7736]
["bitfinex","SOLUSD",1741960343170,56.88187907,128.71,128.66,56.88187907]
["bitfinex","SOLUSD",1741960343367,56.88187907,128.68,128.63,56.88187907]
["bitfinex","SOLUSD",1741960343572,56.88187907,128.68,128.62,56.88187907]
["bitfinex","SOLUSD",1741960343793,28.18964886,128.72,128.61,7.7753]
["bitfinex","SOLUSD",1741960343980,18.64964886,128.71,128.61,7.7753]
["bitfinex","SOLUSD",1741960344169,56.88187907,128.69,128.63,56.88187907]
["bitfinex","SOLUSD",1741960344371,56.88187907,128.7,128.61,7.7753]
["bitfinex","SOLUSD",1741960344592,56.88187907,128.7,128.64,56.88187907]
["bitfinex","SOLUSD",1741960345378,56.88187907,128.7,128.64,64.65537907]
["bitfinex","SOLUSD",1741960345580,56.88187907,128.71,128.66,56.88187907]
["bitfinex","SOLUSD",1741960346294,6.0098,128.73,128.67,56.88187907]
["bitfinex","SOLUSD",1741960346598,56.88187907,128.71,128.65,56.88187907]
["bitfinex","SOLUSD",1741960346774,56.88187907,128.7,128.65,56.88187907]
["bitfinex","SOLUSD",1741960346976,56.88187907,128.71,128.65,56.88187907]
["bitfinex","SOLUSD",1741960347177,56.88187907,128.71,128.66,56.88187907]
["bitfinex","SOLUSD",1741960347498,56.88187907,128.71,128.65,56.88187907]
["bitfinex","SOLUSD",1741960347794,6.0098,128.73,128.67,56.88187907]
["bitfinex","SOLUSD",1741960347987,56.88187907,128.72,128.67,56.88187907]
["bitfinex","SOLUSD",1741960348190,56.88187907,128.71,128.66,56.88187907]
["bitfinex","SOLUSD",1741960348376,56.88187907,128.72,128.67,56.88187907]
["bitfinex","SOLUSD",1741960348584,62.89167907,128.73,128.67,56.88187907]
["bitfinex","SOLUSD",1741960348778,6.0098,128.73,128.68,56.88187907]
["bitfinex","SOLUSD",1741960348981,62.89167907,128.73,128.67,56.88187907]
["bitfinex","SOLUSD",1741960349300,56.88187907,128.72,128.67,64.65307907]
["bitfinex","SOLUSD",1741960349472,6.0098,128.73,128.69,56.88187907]
["bitfinex","SOLUSD",1741960349677,6.0098,128.73,128.68,56.88187907]
["bitfinex","SOLUSD",1741960349985,88.1368,128.87,128.72,56.88187907]
["bitfinex","SOLUSD",1741960350191,56.88187907,128.82,128.77,56.88187907]
["bitfinex","SOLUSD",1741960350494,76.88187907,128.83,128.77,56.88187907]
["bitfinex","SOLUSD",1741960350998,56.88187907,128.82,128.76,56.88187907]
["bitfinex","SOLUSD",1741960351180,56.88187907,128.84,128.79,56.88187907]
["bitfinex","SOLUSD",1741960351379,56.88187907,128.85,128.79,56.88187907]
["bitfinex","SOLUSD",1741960351597,72.83867907,128.87,128.81,56.88187907]
["bitfinex","SOLUSD",1741960351793,15.9568,128.87,128.82,56.88187907]
["bitfinex","SOLUSD",1741960351996,56.88187907,128.85,128.8,56.88187907]
["bitfinex","SOLUSD",1741960352406,56.88187907,128.85,128.79,56.88187907]
["bitfinex","SOLUSD",1741960352694,56.88187907,128.85,128.77,27.1801]
["bitfinex","SOLUSD",1741960352873,9.62,128.86,128.77,27.1801]
["bitfinex","SOLUSD",1741960353080,0.03,128.87,128.85,56.88187907]
["bitfinex","SOLUSD",1741960353281,0.03,128.87,128.86,64.64217907]
["bitfinex","SOLUSD",1741960354188,0.0001,128.87,128.86,64.64217907]
["bitfinex","SOLUSD",1741960355705,66.64187907,128.96,128.86,64.64217907]
["bitfinex","SOLUSD",1741960355706,56.88187907,128.94,128.86,64.64217907]
["bitfinex","SOLUSD",1741960355908,56.88187907,128.93,128.87,56.88187907]
["bitfinex","SOLUSD",1741960356684,56.88187907,128.92,128.87,56.88187907]
["bitfinex","SOLUSD",1741960357181,56.88187907,128.92,128.87,64.64127907]
["bitfinex","SOLUSD",1741960357395,56.88187907,128.93,128.88,56.88187907]
["bitfinex","SOLUSD",1741960357598,18.64964886,128.95,128.88,56.88187907]
["bitfinex","SOLUSD",1741960357795,9.76,128.96,128.91,56.88187907]
["bitfinex","SOLUSD",1741960358001,2.8255076,128.97,128.95,56.88187907]
["bitfinex","SOLUSD",1741960358304,2.8255076,128.97,128.96,56.88187907]
["bitfinex","SOLUSD",1741960359190,2.8255076,128.97,128.96,64.63617907]
["bitfinex","SOLUSD",1741960359502,2.8255076,128.97,128.96,56.88187907]
["bitfinex","SOLUSD",1741960359882,2.8255076,128.97,128.96,64.63617907]
["bitfinex","SOLUSD",1741960360492,0.03,128.99,128.96,123.56375814]
["bitfinex","SOLUSD",1741960360706,0.03,128.99,128.98,133.76375814]
["bitfinex","SOLUSD",1741960361005,0.03,128.99,128.98,248.66375814]
["bitfinex","SOLUSD",1741960361208,5.03,129.0,128.99,56.88187907]
["bitfinex","SOLUSD",1741960361504,5.03,129.0,128.99,64.63437907]
["bitfinex","SOLUSD",1741960361882,10.3295085,129.0,128.99,113.76375814]
["bitfinex","SOLUSD",1741960362304,10.3295085,129.0,128.99,121.51625814]
["bitfinex","SOLUSD",1741960362599,6.5603,129.11,128.99,358.59755814]
["bitfinex","SOLUSD",1741960362810,6.5603,129.11,129.08,56.88187907]
["bitfinex","SOLUSD",1741960362983,6.5603,129.11,129.06,56.88187907]
["bitfinex","SOLUSD",1741960363179,63.44217907,129.11,129.06,56.88187907]
["bitfinex","SOLUSD",1741960363402,63.44217907,129.11,129.05,56.88187907]
["bitfinex","SOLUSD",1741960363604,6.5603,129.11,129.07,56.88187907]
["bitfinex","SOLUSD",1741960364109,6.5603,129.11,129.02,20.0]
["bitfinex","SOLUSD",1741960364310,56.88187907,129.08,129.0,56.88187907]
["bitfinex","SOLUSD",1741960364481,56.88187907,129.06,128.96,224.9541]
["bitfinex","SOLUSD",1741960364806,56.88187907,129.07,129.01,56.88187907]
["bitfinex","SOLUSD",1741960365194,56.88187907,129.05,129.0,56.88187907]
["bitfinex","SOLUSD",1741960365392,56.88187907,129.05,128.99,56.88187907]
["bitfinex","SOLUSD",1741960365590,18.64964886,129.1,129.03,56.88187907]
["bitfinex","SOLUSD",1741960365793,56.88187907,129.08,129.02,56.88187907]
["bitfinex","SOLUSD",1741960366212,56.88187907,129.09,129.03,56.88187907]
["bitfinex","SOLUSD",1741960366398,6.5603,129.11,129.0,56.88187907]
["bitfinex","SOLUSD",1741960366703,56.88187907,129.08,129.02,56.88187907]
["bitfinex","SOLUSD",1741960367008,6.5603,129.11,129.0,191.78187907]
["bitfinex","SOLUSD",1741960367190,63.44217907,129.11,129.05,56.88187907]
["bitfinex","SOLUSD",1741960367387,71.18747907,129.11,129.05,56.88187907]
["bitfinex","SOLUSD",1741960367591,56.88187907,129.09,129.03,56.88187907]
["bitfinex","SOLUSD",1741960367915,56.88187907,129.08,129.02,56.88187907]
["bitfinex","SOLUSD",1741960368089,0.03,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960368290,56.91187907,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960368789,0.03,129.07,129.03,56.88187907]
["bitfinex","SOLUSD",1741960369092,0.03,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960369414,56.91187907,129.07,129.01,56.88187907]
["bitfinex","SOLUSD",1741960369623,56.91187907,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960370219,0.03,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960370406,64.65957907,129.07,128.99,20.0]
["bitfinex","SOLUSD",1741960370601,56.88187907,129.05,128.99,56.88187907]
["bitfinex","SOLUSD",1741960371090,56.88187907,129.05,128.99,20.0]
["bitfinex","SOLUSD",1741960371291,56.88187907,129.05,129.0,56.88187907]
["bitfinex","SOLUSD",1741960371603,64.63097907,129.05,128.99,56.88187907]
["bitfinex","SOLUSD",1741960372005,56.88187907,129.02,128.94,134.9]
["bitfinex","SOLUSD",1741960372240,56.88187907,129.02,128.96,56.88187907]
["bitfinex","SOLUSD",1741960372715,0.03,129.07,128.96,217.2]
["bitfinex","SOLUSD",1741960372894,56.91187907,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960373092,56.91187907,129.07,129.01,56.88187907]
["bitfinex","SOLUSD",1741960373306,56.88187907,129.06,129.01,56.88187907]
["bitfinex","SOLUSD",1741960373612,64.63047907,129.06,129.01,56.88187907]
["bitfinex","SOLUSD",1741960373814,56.88187907,129.04,128.96,82.3]
["bitfinex","SOLUSD",1741960374010,56.88187907,129.04,128.98,56.88187907]
["bitfinex","SOLUSD",1741960374212,7.7486,129.06,129.0,56.88187907]
["bitfinex","SOLUSD",1741960374384,7.7486,129.06,128.96,82.3]
["bitfinex","SOLUSD",1741960374385,0.03,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960374586,56.91187907,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960374805,0.03,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960375215,64.65967907,129.07,129.02,56.88187907]
["bitfinex","SOLUSD",1741960375514,64.65967907,129.07,129.01,56.88187907]
["bitfinex","SOLUSD",1741960375685,64.65967907,129.07,128.96,217.2]
["bitfinex","SOLUSD",1741960375686,56.88187907,129.05,128.96,217.2]
["bitfinex","SOLUSD",1741960375884,56.88187907,129.05,128.99,56.88187907]
["bitfinex","SOLUSD",1741960376319,56.88187907,129.05,128.96,82.3]
["bitfinex","SOLUSD",1741960376615,56.88187907,129.05,128.99,56.88187907]
["bitfinex","SOLUSD",1741960376812,64.63127907,129.05,128.99,56.88187907]
["bitfinex","SOLUSD",1741960377018,64.63127907,129.05,129.0,56.88187907]
["bitfinex","SOLUSD",1741960377325,64.63127907,129.05,128.96,90.054]
["bitfinex","SOLUSD",1741960377326,56.88187907,129.03,128.96,82.3]
["bitfinex","SOLUSD",1741960377617,56.88187907,129.03,128.97,56.88187907]
["bitfinex","SOLUSD",1741960377802,56.88187907,129.04,128.99,56.88187907]
["bitfinex","SOLUSD",1741960378191,56.88187907,129.04,128.98,56.88187907]
["bitfinex","SOLUSD",1741960378601,56.88187907,129.03,128.97,56.88187907]
["bitfinex","SOLUSD",1741960378803,56.88187907,129.02,128.97,56.88187907]
["bitfinex","SOLUSD",1741960378999,56.88187907,129.02,128.94,146.93717907]
["bitfinex","SOLUSD",1741960379000,9.7,129.05,128.98,56.88187907]
["bitfinex","SOLUSD",1741960379320,7.7483,129.06,129.0,56.88187907]
["bitfinex","SOLUSD",1741960379518,64.63017907,129.06,129.0,56.88187907]
["bitfinex","SOLUSD",1741960379707,56.88187907,129.04,128.99,56.88187907]
["bitfinex","SOLUSD",1741960382622,1.0,129.04,128.99,0.063]
["bitfinex","SOLUSD",1741960382921,1.0,129.04,129.01,56.88187907]
["bitfinex","SOLUSD",1741960383105,1.0,129.04,129.02,64.63227907]
["bitfinex","SOLUSD",1741960383302,1.0,129.04,129.03,56.88187907]
["bitfinex","SOLUSD",1741960383502,1.0,129.04,129.02,217.2]
["bitfinex","SOLUSD",1741960383727,1.0,129.04,129.03,56.88187907]
["bitfinex","SOLUSD",1741960385311,1.0,129.04,129.03,274.08187907]
["bitfinex","SOLUSD",1741960385711,1.0,129.04,129.03,292.73152793]
["bitfinex","SOLUSD",1741960385905,0.03,129.07,129.06,56.88187907]
["bitfinex","SOLUSD",1741960386122,0.03,129.07,129.06,191.78187907]
["bitfinex","SOLUSD",1741960386306,0.03,129.07,129.06,113.76375814]
["bitfinex","SOLUSD",1741960386508,0.0001,129.07,129.06,330.96375814]
["bitfinex","SOLUSD",1741960386814,0.0001,129.07,129.06,349.613407]
["bitfinex","SOLUSD",1741960387021,6.2363,129.16,129.1,20.0]
["bitfinex","SOLUSD",1741960387323,0.0963288,129.25,129.18,20.5]
["bitfinex","SOLUSD",1741960387324,2.7316581,129.22,129.18,20.5]
["bitfinex","SOLUSD",1741960387530,0.0963288,129.25,129.22,20.0]
["bitfinex","SOLUSD",1741960387729,0.0963288,129.25,129.22,154.9]
["bitfinex","SOLUSD",1741960388102,0.0963288,129.25,129.23,18.64964886]
["bitfinex","SOLUSD",1741960388312,44.8086,129.39,129.25,0.5]
["bitfinex","SOLUSD",1741960388313,6.1638,129.39,129.25,0.5]
["bitfinex","SOLUSD",1741960388513,56.88187907,129.35,129.29,56.88187907]
["bitfinex","SOLUSD",1741960388715,6.1638,129.39,129.34,56.88187907]
["bitfinex","SOLUSD",1741960389006,56.88187907,129.36,129.27,134.9]
["bitfinex","SOLUSD",1741960389214,27.0462,129.41,129.3,56.88187907]
["bitfinex","SOLUSD",1741960389414,56.88187907,129.34,129.29,56.88187907]
["bitfinex","SOLUSD",1741960389911,9.64,129.39,129.33,56.88187907]
["bitfinex","SOLUSD",1741960390121,9.0165581,129.47,129.33,154.9]
["bitfinex","SOLUSD",1741960390320,56.88187907,129.46,129.34,19.80872121]
["bitfinex","SOLUSD",1741960390498,56.88187907,129.41,129.34,134.9]
["bitfinex","SOLUSD",1741960390702,0.5,129.44,129.29,134.9]
["bitfinex","SOLUSD",1741960391029,6.4838,129.35,129.23,134.9]
["bitfinex","SOLUSD",1741960391335,7.7315,129.34,129.23,134.9]
["bitfinex","SOLUSD",1741960391532,6.1545,129.5,129.33,0.5]
["bitfinex","SOLUSD",1741960391827,27.68088319,129.47,129.41,56.88187907]
["bitfinex","SOLUSD",1741960392011,7.7226,129.49,129.38,38.6203617]
["bitfinex","SOLUSD",1741960392215,64.60447907,129.49,129.44,38.2896089]
["bitfinex","SOLUSD",1741960392410,56.38187907,129.48,129.42,56.88187907]
["bitfinex","SOLUSD",1741960392728,56.88187907,129.49,129.44,38.2896089]
["bitfinex","SOLUSD",1741960392918,56.88187907,129.49,129.43,95.50187112]
["bitfinex","SOLUSD",1741960393112,66.50660828,129.5,129.44,56.88187907]
["bitfinex","SOLUSD",1741960393320,56.88187907,129.49,129.43,56.88187907]
["bitfinex","SOLUSD",1741960393515,66.50660828,129.5,129.44,56.88187907]
["bitfinex","SOLUSD",1741960393837,204.9,129.51,129.48,56.88187907]
["bitfinex","SOLUSD",1741960394008,2.22203464,129.54,129.5,56.88187907]
["bitfinex","SOLUSD",1741960394207,9.94173464,129.54,129.5,56.88187907]
["bitfinex","SOLUSD",1741960394408,2.22203464,129.54,129.5,56.88187907]
["bitfinex","SOLUSD",1741960394629,9.94163464,129.54,129.5,56.88187907]
["bitfinex","SOLUSD",1741960395132,9.94163464,129.54,129.49,56.88187907]
["bitfinex","SOLUSD",1741960395354,2.22203464,129.54,129.52,56.88187907]
["bitfinex","SOLUSD",1741960395646,2.22203464,129.54,129.53,56.88187907]
["bitfinex","SOLUSD",1741960395808,2.22203464,129.54,129.52,56.88187907]
["bitfinex","SOLUSD",1741960396229,2.22203464,129.54,129.48,56.88187907]
["bitfinex","SOLUSD",1741960396230,56.88187907,129.56,129.5,56.88187907]
["bitfinex","SOLUSD",1741960396433,56.88187907,129.56,129.46,145.26]
["bitfinex","SOLUSD",1741960396434,56.88187907,129.57,129.51,56.88187907]
["bitfinex","SOLUSD",1741960396730,267.80657907,129.58,129.53,56.88187907]
["bitfinex","SOLUSD",1741960396928,56.88187907,129.54,129.42,134.9]
["bitfinex","SOLUSD",1741960397106,56.88187907,129.48,129.43,56.88187907]
["bitfinex","SOLUSD",1741960397431,10.34,129.52,129.43,134.9]
["bitfinex","SOLUSD",1741960397631,7.7202,129.53,129.43,134.9]
["bitfinex","SOLUSD",1741960397811,7.7202,129.53,129.49,56.88187907]
["bitfinex","SOLUSD",1741960398137,56.88187907,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960398528,56.88187907,129.51,129.45,56.88187907]
["bitfinex","SOLUSD",1741960398734,56.88187907,129.51,129.45,191.78187907]
["bitfinex","SOLUSD",1741960398927,56.88187907,129.51,129.46,56.88187907]
["bitfinex","SOLUSD",1741960399116,56.88187907,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960399324,56.88187907,129.53,129.48,56.88187907]
["bitfinex","SOLUSD",1741960399631,56.88187907,129.53,129.48,191.78187907]
["bitfinex","SOLUSD",1741960399821,64.60097907,129.55,129.5,56.88187907]
["bitfinex","SOLUSD",1741960400021,64.60097907,129.55,129.49,56.88187907]
["bitfinex","SOLUSD",1741960400219,64.60097907,129.55,129.5,56.88187907]
["bitfinex","SOLUSD",1741960400427,56.88187907,129.54,129.49,191.78187907]
["bitfinex","SOLUSD",1741960400732,56.88187907,129.52,129.46,191.78187907]
["bitfinex","SOLUSD",1741960400906,56.88187907,129.51,129.46,191.78187907]
["bitfinex","SOLUSD",1741960401309,7.7196,129.54,129.46,191.78187907]
["bitfinex","SOLUSD",1741960401522,56.88187907,129.51,129.46,191.78187907]
["bitfinex","SOLUSD",1741960401719,56.88187907,129.49,129.44,134.9]
["bitfinex","SOLUSD",1741960401912,56.88187907,129.45,129.4,134.9]
["bitfinex","SOLUSD",1741960402316,56.88187907,129.42,129.36,191.78187907]
["bitfinex","SOLUSD",1741960403030,214.8,129.49,129.4,56.88187907]
["bitfinex","SOLUSD",1741960403232,7.7246,129.46,129.42,56.88187907]
["bitfinex","SOLUSD",1741960403413,56.88187907,129.45,129.4,191.78187907]
["bitfinex","SOLUSD",1741960403614,56.88187907,129.43,129.38,56.88187907]
["bitfinex","SOLUSD",1741960403821,27.0355,129.46,129.35,7.7304]
["bitfinex","SOLUSD",1741960403822,27.0355,129.46,129.35,134.9]
["bitfinex","SOLUSD",1741960404028,56.88187907,129.36,129.31,56.88187907]
["bitfinex","SOLUSD",1741960404221,10.24,129.38,129.29,134.9]
["bitfinex","SOLUSD",1741960404415,56.88187907,129.33,129.28,134.9]
["bitfinex","SOLUSD",1741960404615,56.88187907,129.33,129.28,191.78187907]
["bitfinex","SOLUSD",1741960405432,56.88187907,129.34,129.29,56.88187907]
["bitfinex","SOLUSD",1741960405735,56.88187907,129.31,129.26,56.88187907]
["bitfinex","SOLUSD",1741960405938,7.7297,129.37,129.3,56.88187907]
["bitfinex","SOLUSD",1741960406141,204.54,129.45,129.3,136.05966269]
["bitfinex","SOLUSD",1741960406339,56.88187907,129.41,129.3,136.05966269]
["bitfinex","SOLUSD",1741960406511,212.2651,129.45,129.38,56.88187907]
["bitfinex","SOLUSD",1741960406840,62.95617907,129.46,129.41,56.88187907]
["bitfinex","SOLUSD",1741960407012,9.2493,129.48,129.41,134.9]
["bitfinex","SOLUSD",1741960407216,56.88187907,129.44,129.41,134.9]
["bitfinex","SOLUSD",1741960407523,56.88187907,129.42,129.31,136.314099]
["bitfinex","SOLUSD",1741960407736,56.88187907,129.37,129.32,56.88187907]
["bitfinex","SOLUSD",1741960407929,56.88187907,129.34,129.27,134.9]
["bitfinex","SOLUSD",1741960408242,1.5259,129.48,129.3,20.0]
["bitfinex","SOLUSD",1741960408446,1.5259,129.48,129.35,20.0]
["bitfinex","SOLUSD",1741960408622,56.88187907,129.45,129.39,56.88187907]
["bitfinex","SOLUSD",1741960408937,1.5259,129.48,129.36,203.22088358]
["bitfinex","SOLUSD",1741960409138,56.88187907,129.47,129.42,56.88187907]
["bitfinex","SOLUSD",1741960409516,1.5259,129.48,129.44,56.88187907]
["bitfinex","SOLUSD",1741960410342,204.56,129.49,129.45,56.88187907]
["bitfinex","SOLUSD",1741960410523,204.56,129.49,129.46,56.88187907]
["bitfinex","SOLUSD",1741960410837,56.88187907,129.47,129.38,134.9]
["bitfinex","SOLUSD",1741960411025,56.88187907,129.45,129.4,56.88187907]
["bitfinex","SOLUSD",1741960411225,56.88187907,129.48,129.37,56.88187907]
["bitfinex","SOLUSD",1741960411226,56.88187907,129.43,129.37,56.88187907]
["bitfinex","SOLUSD",1741960411419,56.88187907,129.41,129.36,56.88187907]
["bitfinex","SOLUSD",1741960411620,56.88187907,129.4,129.35,56.88187907]
["bitfinex","SOLUSD",1741960411835,56.88187907,129.39,129.31,11.634099]
["bitfinex","SOLUSD",1741960412033,56.88187907,129.39,129.33,56.88187907]
["bitfinex","SOLUSD",1741960412247,56.88187907,129.38,129.33,56.88187907]
["bitfinex","SOLUSD",1741960412534,56.88187907,129.39,129.34,56.88187907]
["bitfinex","SOLUSD",1741960412832,6.6573,129.4,129.3,191.78187907]
["bitfinex","SOLUSD",1741960413150,1.5462,129.43,129.39,56.88187907]
["bitfinex","SOLUSD",1741960413319,58.42807907,129.43,129.38,56.88187907]
["bitfinex","SOLUSD",1741960413525,56.88187907,129.42,129.37,56.88187907]
["bitfinex","SOLUSD",1741960413937,8.0613,129.53,129.41,56.88187907]
["bitfinex","SOLUSD",1741960414137,56.88187907,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960414337,8.0613,129.53,129.48,56.88187907]
["bitfinex","SOLUSD",1741960414538,8.0613,129.53,129.49,56.88187907]
["bitfinex","SOLUSD",1741960414725,8.0613,129.53,129.48,56.88187907]
["bitfinex","SOLUSD",1741960414926,56.88187907,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960415143,56.88187907,129.5,129.45,56.88187907]
["bitfinex","SOLUSD",1741960415343,56.88187907,129.52,129.46,56.88187907]
["bitfinex","SOLUSD",1741960415521,56.88187907,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960416850,0.03,129.54,129.44,134.9]
["bitfinex","SOLUSD",1741960417042,0.03,129.54,129.48,56.88187907]
["bitfinex","SOLUSD",1741960417043,56.91187907,129.54,129.48,56.88187907]
["bitfinex","SOLUSD",1741960417238,26.39934886,129.54,129.46,56.88187907]
["bitfinex","SOLUSD",1741960417421,56.88187907,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960417627,0.03,129.54,129.5,56.88187907]
["bitfinex","SOLUSD",1741960417838,1.0,129.52,129.5,56.88187907]
["bitfinex","SOLUSD",1741960418034,1.0,129.52,129.51,56.88187907]
["bitfinex","SOLUSD",1741960418739,1.0,129.52,129.5,56.88187907]
["bitfinex","SOLUSD",1741960418924,1.0,129.52,129.51,56.88187907]
["bitfinex","SOLUSD",1741960419123,57.88187907,129.52,129.43,19.3141]
["bitfinex","SOLUSD",1741960419329,56.88187907,129.51,129.46,56.88187907]
["bitfinex","SOLUSD",1741960419536,1.0,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960419851,0.03,129.51,129.46,56.88187907]
["bitfinex","SOLUSD",1741960420147,56.88187907,129.5,129.45,56.88187907]
["bitfinex","SOLUSD",1741960420336,56.91187907,129.51,129.46,56.88187907]
["bitfinex","SOLUSD",1741960420645,0.03,129.51,129.46,20.0]
["bitfinex","SOLUSD",1741960420853,0.03,129.51,129.5,56.88187907]
["bitfinex","SOLUSD",1741960421947,0.03,129.51,129.47,56.88187907]
["bitfinex","SOLUSD",1741960422149,0.03,129.51,129.46,56.88187907]
["bitfinex","SOLUSD",1741960422456,56.91187907,129.51,129.46,56.88187907]
["bitfinex","SOLUSD",1741960422625,56.91187907,129.51,129.45,56.88187907]
["bitfinex","SOLUSD",1741960423149,56.88187907,129.46,129.4,0.063]
["bitfinex","SOLUSD",1741960423349,56.88187907,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741960423651,56.88187907,129.42,129.4,0.063]
["bitfinex","SOLUSD",1741960423856,26.37564886,129.44,129.4,0.063]
["bitfinex","SOLUSD",1741960424035,56.88187907,129.41,129.4,0.063]
["bitfinex","SOLUSD",1741960424229,75.53152793,129.41,129.3,191.78187907]
["bitfinex","SOLUSD",1741960424541,56.88187907,129.34,129.29,56.88187907]
["bitfinex","SOLUSD",1741960424941,56.88187907,129.34,129.28,56.88187907]
["bitfinex","SOLUSD",1741960425254,56.88187907,129.31,129.27,0.063]
["bitfinex","SOLUSD",1741960425552,56.88187907,129.3,129.27,0.063]
["bitfinex","SOLUSD",1741960425747,56.88187907,129.31,129.27,0.063]
["bitfinex","SOLUSD",1741960427030,56.88187907,129.33,129.27,56.94487907]
["bitfinex","SOLUSD",1741960427248,56.88187907,129.33,129.28,56.88187907]
["bitfinex","SOLUSD",1741960427440,56.88187907,129.33,129.27,0.063]
["bitfinex","SOLUSD",1741960427441,56.88187907,129.31,129.27,0.063]
["bitfinex","SOLUSD",1741960427637,13.7552,129.34,129.27,56.94487907]
["bitfinex","SOLUSD",1741960427843,56.88187907,129.32,129.27,0.063]
["bitfinex","SOLUSD",1741960428335,56.88187907,129.33,129.28,56.88187907]
["bitfinex","SOLUSD",1741960428740,56.88187907,129.33,129.27,56.94487907]
["bitfinex","SOLUSD",1741960428942,56.88187907,129.32,129.27,56.94487907]
["bitfinex","SOLUSD",1741960429533,13.7553,129.34,129.27,56.94487907]
["bitfinex","SOLUSD",1741960429733,56.88187907,129.32,129.27,56.94487907]
["bitfinex","SOLUSD",1741960429939,13.7553,129.34,129.27,0.063]
["bitfinex","SOLUSD",1741960429940,56.88187907,129.3,129.27,0.063]
["bitfinex","SOLUSD",1741960430252,18.64964886,129.32,129.27,0.063]
["bitfinex","SOLUSD",1741960430459,56.88187907,129.29,129.27,0.063]
["bitfinex","SOLUSD",1741960431751,56.88187907,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741960432550,75.53152793,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741960432750,18.64964886,129.27,129.23,0.063]
["bitfinex","SOLUSD",1741960432945,56.88187907,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960433757,20.0,129.27,129.23,0.063]
["bitfinex","SOLUSD",1741960433946,56.88187907,129.28,129.23,56.94487907]
["bitfinex","SOLUSD",1741960434143,56.88187907,129.27,129.23,0.063]
["bitfinex","SOLUSD",1741960434339,7.7333,129.31,129.23,0.063]
["bitfinex","SOLUSD",1741960434541,7.7321,129.33,129.23,0.063]
["bitfinex","SOLUSD",1741960434738,18.64964886,129.32,129.23,0.063]
["bitfinex","SOLUSD",1741960434944,56.88187907,129.29,129.24,56.88187907]
["bitfinex","SOLUSD",1741960435160,56.88187907,129.27,129.23,0.063]
["bitfinex","SOLUSD",1741960435367,56.88187907,129.28,129.23,56.94487907]
["bitfinex","SOLUSD",1741960435751,56.88187907,129.29,129.24,56.88187907]
["bitfinex","SOLUSD",1741960435955,56.88187907,129.28,129.23,56.94487907]
["bitfinex","SOLUSD",1741960436255,64.61747907,129.28,129.23,56.94487907]
["bitfinex","SOLUSD",1741960436571,56.88187907,129.31,129.26,56.88187907]
["bitfinex","SOLUSD",1741960436750,6.0237,129.34,129.3,56.88187907]
["bitfinex","SOLUSD",1741960437074,57.88187907,129.32,129.27,56.88187907]
["bitfinex","SOLUSD",1741960437241,1.0,129.32,129.25,56.88187907]
["bitfinex","SOLUSD",1741960437436,1.0,129.32,129.26,20.0]
["bitfinex","SOLUSD",1741960437660,1.0,129.32,129.26,154.9]
["bitfinex","SOLUSD",1741960437868,1.0,129.32,129.27,1.15986394]
["bitfinex","SOLUSD",1741960438055,1.0,129.32,129.31,7.7333]
["bitfinex","SOLUSD",1741960438243,1.0,129.32,129.29,17.6339]
["bitfinex","SOLUSD",1741960438442,1.0,129.32,129.31,56.88187907]
["bitfinex","SOLUSD",1741960439542,7.7287,129.39,129.31,56.88187907]
["bitfinex","SOLUSD",1741960439743,64.61057907,129.39,129.34,56.88187907]
["bitfinex","SOLUSD",1741960440048,64.61277907,129.35,129.28,134.9]
["bitfinex","SOLUSD",1741960440359,56.88187907,129.34,129.29,56.88187907]
["bitfinex","SOLUSD",1741960440559,56.88187907,129.32,129.27,56.88187907]
["bitfinex","SOLUSD",1741960440758,27.0583,129.35,129.26,56.88187907]
["bitfinex","SOLUSD",1741960440759,56.88187907,129.31,129.26,56.88187907]
["bitfinex","SOLUSD",1741960441152,56.88187907,129.3,129.25,56.88187907]
["bitfinex","SOLUSD",1741960441568,56.88187907,129.3,129.23,0.063]
["bitfinex","SOLUSD",1741960441779,89.2131,129.35,129.29,56.88187907]
["bitfinex","SOLUSD",1741960441780,7.7309,129.35,129.29,56.88187907]
["bitfinex","SOLUSD",1741960441947,7.7309,129.35,129.31,56.88187907]
["bitfinex","SOLUSD",1741960442151,7.7285,129.39,129.34,56.88187907]
["bitfinex","SOLUSD",1741960442464,7.7285,129.39,129.29,142.6345]
["bitfinex","SOLUSD",1741960442646,56.88187907,129.38,129.33,56.88187907]
["bitfinex","SOLUSD",1741960443055,83.93177907,129.39,129.34,56.88187907]
["bitfinex","SOLUSD",1741960443254,56.88187907,129.38,129.33,56.88187907]
["bitfinex","SOLUSD",1741960443743,7.7285,129.39,129.35,56.88187907]
["bitfinex","SOLUSD",1741960443949,7.7285,129.39,129.32,56.88187907]
["bitfinex","SOLUSD",1741960443950,56.88187907,129.37,129.32,56.88187907]
["bitfinex","SOLUSD",1741960444146,56.88187907,129.35,129.27,29.88]
["bitfinex","SOLUSD",1741960444350,56.88187907,129.34,129.29,56.88187907]
["bitfinex","SOLUSD",1741960444557,7.7303,129.36,129.31,56.88187907]
["bitfinex","SOLUSD",1741960444766,64.61217907,129.36,129.31,56.88187907]
["bitfinex","SOLUSD",1741960445448,7.7298,129.37,129.3,56.88187907]
["bitfinex","SOLUSD",1741960445643,7.7293,129.38,129.35,56.88187907]
["bitfinex","SOLUSD",1741960445961,63.10817907,129.4,129.35,56.88187907]
["bitfinex","SOLUSD",1741960445962,7.7287,129.39,129.35,56.88187907]
["bitfinex","SOLUSD",1741960446147,7.7581,129.4,129.36,56.88187907]
["bitfinex","SOLUSD",1741960446347,0.03,129.4,129.37,56.88187907]
["bitfinex","SOLUSD",1741960446751,0.03,129.4,129.39,56.88187907]
["bitfinex","SOLUSD",1741960447066,0.03,129.4,129.37,56.88187907]
["bitfinex","SOLUSD",1741960447367,0.03,129.4,129.38,56.88187907]
["bitfinex","SOLUSD",1741960448055,0.03,129.4,129.37,56.88187907]
["bitfinex","SOLUSD",1741960448256,0.03,129.4,129.35,191.78187907]
["bitfinex","SOLUSD",1741960448473,0.03,129.4,129.35,56.88187907]
["bitfinex","SOLUSD",1741960448657,0.03,129.4,129.36,56.88187907]
["bitfinex","SOLUSD",1741960448851,0.03,129.4,129.35,56.88187907]
["bitfinex","SOLUSD",1741960449458,0.03,129.4,129.36,56.88187907]
["bitfinex","SOLUSD",1741960449779,0.03,129.4,129.35,56.88187907]
["bitfinex","SOLUSD",1741960450555,56.88187907,129.38,129.33,56.88187907]
["bitfinex","SOLUSD",1741960450856,56.91187907,129.4,129.34,56.88187907]
["bitfinex","SOLUSD",1741960451068,56.91187907,129.4,129.35,56.88187907]
["bitfinex","SOLUSD",1741960451464,56.88187907,129.39,129.34,56.88187907]
["bitfinex","SOLUSD",1741960451658,7.7297,129.37,129.33,56.88187907]
["bitfinex","SOLUSD",1741960452058,7.7297,129.37,129.34,56.88187907]
["bitfinex","SOLUSD",1741960452461,0.03,129.4,129.36,56.88187907]
["bitfinex","SOLUSD",1741960452656,0.03,129.4,129.39,56.88187907]
["bitfinex","SOLUSD",1741960453158,0.03,129.4,129.39,191.78187907]
["bitfinex","SOLUSD",1741960454074,0.03,129.4,129.39,56.88187907]
["bitfinex","SOLUSD",1741960454875,0.03,129.4,129.38,56.88187907]
["bitfinex","SOLUSD",1741960455071,0.03,129.4,129.37,56.88187907]
["bitfinex","SOLUSD",1741960455574,56.88187907,129.38,129.33,56.88187907]
["bitfinex","SOLUSD",1741960455752,7.7297,129.37,129.27,154.2383]
["bitfinex","SOLUSD",1741960455954,56.88187907,129.36,129.31,56.88187907]
["bitfinex","SOLUSD",1741960456175,7.7297,129.37,129.34,56.88187907]
["bitfinex","SOLUSD",1741960456365,7.7297,129.37,129.35,56.88187907]
["bitfinex","SOLUSD",1741960456566,7.7297,129.37,129.3,191.78187907]
["bitfinex","SOLUSD",1741960456567,7.7297,129.37,129.34,56.88187907]
["bitfinex","SOLUSD",1741960456977,56.88187907,129.36,129.31,56.88187907]
["bitfinex","SOLUSD",1741960457167,56.88187907,129.32,129.23,134.963]
["bitfinex","SOLUSD",1741960457358,56.88187907,129.3,129.23,134.963]
["bitfinex","SOLUSD",1741960457558,56.88187907,129.33,129.28,56.88187907]
["bitfinex","SOLUSD",1741960457870,7.7315,129.34,129.29,56.88187907]
["bitfinex","SOLUSD",1741960458073,64.61337907,129.34,129.29,56.88187907]
["bitfinex","SOLUSD",1741960458267,7.7315,129.34,129.3,56.88187907]
["bitfinex","SOLUSD",1741960458573,7.7297,129.37,129.32,56.88187907]
["bitfinex","SOLUSD",1741960458780,7.7297,129.37,129.33,56.88187907]
["bitfinex","SOLUSD",1741960458962,7.7297,129.37,129.32,56.88187907]
["bitfinex","SOLUSD",1741960459161,7.7297,129.37,129.33,56.88187907]
["bitfinex","SOLUSD",1741960459784,64.61097907,129.38,129.33,56.88187907]
["bitfinex","SOLUSD",1741960460391,7.7291,129.38,129.34,56.88187907]
["bitfinex","SOLUSD",1741960460794,6.1269,129.41,129.36,56.88187907]
["bitfinex","SOLUSD",1741960460957,9.58,129.44,129.37,56.88187907]
["bitfinex","SOLUSD",1741960460958,28.22964886,129.44,129.37,56.88187907]
["bitfinex","SOLUSD",1741960461158,56.88187907,129.44,129.39,56.88187907]
["bitfinex","SOLUSD",1741960461389,56.88187907,129.45,129.36,191.78187907]
["bitfinex","SOLUSD",1741960461563,56.88187907,129.44,129.38,56.88187907]
["bitfinex","SOLUSD",1741960461758,56.88187907,129.43,129.38,56.88187907]
["bitfinex","SOLUSD",1741960461956,7.7271,129.42,129.38,56.88187907]
["bitfinex","SOLUSD",1741960462161,7.7257,129.44,129.39,56.88187907]
["bitfinex","SOLUSD",1741960462367,7.7263,129.43,129.39,56.88187907]
["bitfinex","SOLUSD",1741960462568,64.60817907,129.43,129.38,56.88187907]
["bitfinex","SOLUSD",1741960462780,7.7263,129.43,129.39,56.88187907]
["bitfinex","SOLUSD",1741960463485,64.60817907,129.43,129.38,56.88187907]
["bitfinex","SOLUSD",1741960463985,56.88187907,129.46,129.39,56.88187907]
["bitfinex","SOLUSD",1741960464192,56.88187907,129.41,129.31,141.4148]
["bitfinex","SOLUSD",1741960464483,56.88187907,129.39,129.32,7.7327]
["bitfinex","SOLUSD",1741960464669,56.88187907,129.39,129.33,56.88187907]
["bitfinex","SOLUSD",1741960465387,56.88187907,129.38,129.33,56.88187907]
["bitfinex","SOLUSD",1741960465573,7.7297,129.37,129.31,0.063]
["bitfinex","SOLUSD",1741960465775,56.88187907,129.36,129.31,0.063]
["bitfinex","SOLUSD",1741960468171,7.7315,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741960468383,64.61337907,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741960468582,56.88187907,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741960469285,7.7315,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741960469892,64.61337907,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741960470292,7.7309,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741960470496,64.61277907,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741960470796,56.88187907,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741960471298,56.88187907,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741960471492,27.0583,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741960471493,64.61277907,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741960472097,7.7297,129.37,129.31,56.94487907]
["bitfinex","SOLUSD",1741960472317,56.88187907,129.36,129.31,56.94487907]
["bitfinex","SOLUSD",1741960472483,56.88187907,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741960473004,56.88187907,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741960473373,0.03,129.4,129.32,18.64964886]
["bitfinex","SOLUSD",1741960473593,0.03,129.4,129.39,56.88187907]
["bitfinex","SOLUSD",1741960474310,0.03,129.4,129.39,64.61037907]
["bitfinex","SOLUSD",1741960474805,6.1045,129.5,129.39,140.81365814]
["bitfinex","SOLUSD",1741960475101,6.1045,129.5,129.46,56.88187907]
["bitfinex","SOLUSD",1741960475400,0.03,129.51,129.48,56.88187907]
["bitfinex","SOLUSD",1741960475706,0.03,129.51,129.47,56.88187907]
["bitfinex","SOLUSD",1741960475903,0.03,129.51,129.49,56.88187907]
["bitfinex","SOLUSD",1741960476107,0.03,129.51,129.48,56.88187907]
["bitfinex","SOLUSD",1741960476308,0.03,129.51,129.47,56.88187907]
["bitfinex","SOLUSD",1741960476805,0.03,129.51,129.49,56.88187907]
["bitfinex","SOLUSD",1741960477185,0.03,129.51,129.5,56.88187907]
["bitfinex","SOLUSD",1741960477704,0.03,129.51,129.5,74.10387907]
["bitfinex","SOLUSD",1741960478208,0.03,129.51,129.5,209.00387907]
["bitfinex","SOLUSD",1741960478505,0.03,129.52,129.5,348.18565814]
["bitfinex","SOLUSD",1741960478705,0.03,129.52,129.51,113.76375814]
["bitfinex","SOLUSD",1741960479097,0.03,129.52,129.51,274.08177907]
["bitfinex","SOLUSD",1741960479292,0.03,129.52,129.51,330.96365814]
["bitfinex","SOLUSD",1741960479498,0.03,129.52,129.51,274.08177907]
["bitfinex","SOLUSD",1741960479704,0.03,129.52,129.51,281.80317907]
["bitfinex","SOLUSD",1741960479894,0.03,129.52,129.51,300.45282793]
["bitfinex","SOLUSD",1741960480201,0.0001,129.52,129.51,199.50327907]
["bitfinex","SOLUSD",1741960480402,56.88187907,129.64,129.52,18.64964886]
["bitfinex","SOLUSD",1741960480604,6.6062,129.65,129.58,56.88187907]
["bitfinex","SOLUSD",1741960480805,6.2464,129.7,129.58,66.38187907]
["bitfinex","SOLUSD",1741960481110,56.88187907,129.61,129.52,141.1183]
["bitfinex","SOLUSD",1741960481314,20.0,129.64,129.53,9.48]
["bitfinex","SOLUSD",1741960481506,56.88187907,129.61,129.56,56.88187907]
["bitfinex","SOLUSD",1741960481809,56.88187907,129.62,129.57,56.88187907]
["bitfinex","SOLUSD",1741960482209,56.88187907,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960482415,1.5084,129.67,129.58,56.88187907]
["bitfinex","SOLUSD",1741960482416,20.0,129.65,129.58,56.88187907]
["bitfinex","SOLUSD",1741960482616,56.88187907,129.64,129.58,56.88187907]
["bitfinex","SOLUSD",1741960482808,20.0,129.65,129.58,56.88187907]
["bitfinex","SOLUSD",1741960483010,20.0,129.63,129.57,56.88187907]
["bitfinex","SOLUSD",1741960483207,56.88187907,129.58,129.45,134.9]
["bitfinex","SOLUSD",1741960483407,56.88187907,129.55,129.5,56.88187907]
["bitfinex","SOLUSD",1741960483607,56.88187907,129.55,129.45,134.9]
["bitfinex","SOLUSD",1741960483801,56.88187907,129.52,129.43,134.9]
["bitfinex","SOLUSD",1741960483994,9.52,129.56,129.43,152.146]
["bitfinex","SOLUSD",1741960484192,56.88187907,129.54,129.49,56.88187907]
["bitfinex","SOLUSD",1741960484526,56.88187907,129.55,129.5,56.88187907]
["bitfinex","SOLUSD",1741960484707,56.88187907,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960485108,9.52,129.56,129.43,134.9]
["bitfinex","SOLUSD",1741960485408,56.88187907,129.56,129.51,56.88187907]
["bitfinex","SOLUSD",1741960485828,58.46147907,129.57,129.52,56.88187907]
["bitfinex","SOLUSD",1741960486026,1.5796,129.57,129.51,56.88187907]
["bitfinex","SOLUSD",1741960486327,56.88187907,129.55,129.5,56.88187907]
["bitfinex","SOLUSD",1741960486501,56.88187907,129.52,129.42,158.286]
["bitfinex","SOLUSD",1741960486711,56.88187907,129.51,129.46,56.88187907]
["bitfinex","SOLUSD",1741960486902,56.88187907,129.53,129.47,56.88187907]
["bitfinex","SOLUSD",1741960487102,6.3678,129.54,129.48,56.88187907]
["bitfinex","SOLUSD",1741960487305,56.88187907,129.53,129.48,56.88187907]
["bitfinex","SOLUSD",1741960487623,6.3678,129.54,129.48,56.88187907]
["bitfinex","SOLUSD",1741960487825,6.3678,129.54,129.5,56.88187907]
["bitfinex","SOLUSD",1741960488122,76.88187907,129.56,129.5,56.88187907]
["bitfinex","SOLUSD",1741960488322,56.88187907,129.55,129.5,56.88187907]
["bitfinex","SOLUSD",1741960488504,56.88187907,129.56,129.5,56.88187907]
["bitfinex","SOLUSD",1741960488705,56.88187907,129.55,129.45,142.6249]
["bitfinex","SOLUSD",1741960488904,56.88187907,129.55,129.49,56.88187907]
["bitfinex","SOLUSD",1741960489106,56.88187907,129.56,129.5,56.88187907]
["bitfinex","SOLUSD",1741960489319,1.5796,129.57,129.51,56.88187907]
["bitfinex","SOLUSD",1741960489505,56.88187907,129.56,129.51,56.88187907]
["bitfinex","SOLUSD",1741960489706,56.88187907,129.55,129.5,56.88187907]
["bitfinex","SOLUSD",1741960490601,56.88187907,129.55,129.49,56.88187907]
["bitfinex","SOLUSD",1741960490818,56.88187907,129.53,129.48,56.88187907]
["bitfinex","SOLUSD",1741960491421,56.88187907,129.52,129.47,56.88187907]
["bitfinex","SOLUSD",1741960491606,6.3716,129.59,129.51,56.88187907]
["bitfinex","SOLUSD",1741960491812,7.7115,129.68,129.58,56.88187907]
["bitfinex","SOLUSD",1741960492008,7.7115,129.68,129.54,153.54964886]
["bitfinex","SOLUSD",1741960492347,8.1926,129.69,129.57,20.0]
["bitfinex","SOLUSD",1741960492531,8.1926,129.69,129.63,56.88187907]
["bitfinex","SOLUSD",1741960492702,8.1926,129.69,129.58,9.5]
["bitfinex","SOLUSD",1741960492703,56.88187907,129.67,129.58,144.4]
["bitfinex","SOLUSD",1741960492901,56.88187907,129.66,129.58,144.4]
["bitfinex","SOLUSD",1741960493120,56.88187907,129.65,129.6,56.88187907]
["bitfinex","SOLUSD",1741960493327,56.88187907,129.66,129.6,56.88187907]
["bitfinex","SOLUSD",1741960493634,56.88187907,129.67,129.62,56.88187907]
["bitfinex","SOLUSD",1741960493940,15.9033,129.69,129.61,56.88187907]
["bitfinex","SOLUSD",1741960494107,56.88187907,129.67,129.62,56.88187907]
["bitfinex","SOLUSD",1741960494308,56.88187907,129.67,129.59,134.9]
["bitfinex","SOLUSD",1741960494638,56.88187907,129.65,129.6,56.88187907]
["bitfinex","SOLUSD",1741960495137,56.88187907,129.65,129.59,56.88187907]
["bitfinex","SOLUSD",1741960495313,56.88187907,129.66,129.61,56.88187907]
["bitfinex","SOLUSD",1741960495508,6.54,129.69,129.63,56.88187907]
["bitfinex","SOLUSD",1741960495716,63.45187907,129.69,129.64,56.88187907]
["bitfinex","SOLUSD",1741960495922,63.45187907,129.69,129.61,134.9]
["bitfinex","SOLUSD",1741960496104,56.88187907,129.67,129.62,56.88187907]
["bitfinex","SOLUSD",1741960496304,56.88187907,129.68,129.6,56.88187907]
["bitfinex","SOLUSD",1741960496533,56.88187907,129.67,129.62,56.88187907]
["bitfinex","SOLUSD",1741960497029,56.88187907,129.66,129.61,56.88187907]
["bitfinex","SOLUSD",1741960497418,56.88187907,129.65,129.6,56.88187907]
["bitfinex","SOLUSD",1741960497631,56.88187907,129.64,129.59,56.88187907]
["bitfinex","SOLUSD",1741960497819,56.88187907,129.65,129.59,56.88187907]
["bitfinex","SOLUSD",1741960498021,56.88187907,129.67,129.62,56.88187907]
["bitfinex","SOLUSD",1741960498421,56.88187907,129.66,129.58,7.7172]
["bitfinex","SOLUSD",1741960498622,7.7114,129.68,129.6,56.88187907]
["bitfinex","SOLUSD",1741960498827,56.88187907,129.65,129.6,56.88187907]
["bitfinex","SOLUSD",1741960499712,56.88187907,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960499914,75.53152793,129.66,129.57,9.42]
["bitfinex","SOLUSD",1741960500230,56.88187907,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960500526,26.9915,129.67,129.59,56.88187907]
["bitfinex","SOLUSD",1741960500732,56.88187907,129.64,129.59,56.88187907]
["bitfinex","SOLUSD",1741960500913,56.88187907,129.65,129.6,56.88187907]
["bitfinex","SOLUSD",1741960501117,56.88187907,129.61,129.52,144.26]
["bitfinex","SOLUSD",1741960501321,56.88187907,129.61,129.56,56.88187907]
["bitfinex","SOLUSD",1741960501524,19.27157256,129.62,129.57,56.88187907]
["bitfinex","SOLUSD",1741960501717,26.9987,129.64,129.56,56.88187907]
["bitfinex","SOLUSD",1741960501928,7.7136,129.64,129.57,56.88187907]
["bitfinex","SOLUSD",1741960502130,56.88187907,129.6,129.53,134.9]
["bitfinex","SOLUSD",1741960502425,56.88187907,129.6,129.55,56.88187907]
["bitfinex","SOLUSD",1741960502628,56.88187907,129.61,129.52,142.6208]
["bitfinex","SOLUSD",1741960502929,56.88187907,129.6,129.55,56.88187907]
["bitfinex","SOLUSD",1741960503134,56.88187907,129.59,129.54,56.88187907]
["bitfinex","SOLUSD",1741960503310,56.88187907,129.59,129.47,0.063]
["bitfinex","SOLUSD",1741960503311,56.88187907,129.55,129.47,0.063]
["bitfinex","SOLUSD",1741960503513,6.6425,129.59,129.5,56.88187907]
["bitfinex","SOLUSD",1741960503725,56.88187907,129.57,129.49,7.7226]
["bitfinex","SOLUSD",1741960503917,7.7172,129.58,129.47,142.6865]
["bitfinex","SOLUSD",1741960504116,27.0103,129.58,129.47,142.6865]
["bitfinex","SOLUSD",1741960504321,56.88187907,129.53,129.47,0.063]
["bitfinex","SOLUSD",1741960504531,56.88187907,129.54,129.48,56.88187907]
["bitfinex","SOLUSD",1741960504726,18.64964886,129.57,129.49,56.88187907]
["bitfinex","SOLUSD",1741960505227,56.88187907,129.54,129.49,56.88187907]
["bitfinex","SOLUSD",1741960505422,56.88187907,129.52,129.47,0.063]
["bitfinex","SOLUSD",1741960505621,56.88187907,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741960505927,7.7222,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741960506136,9.3258,129.54,129.49,56.88187907]
["bitfinex","SOLUSD",1741960506328,66.20767907,129.54,129.47,0.063]
["bitfinex","SOLUSD",1741960506534,9.3258,129.54,129.5,56.88187907]
["bitfinex","SOLUSD",1741960506735,56.88187907,129.53,129.48,56.88187907]
["bitfinex","SOLUSD",1741960506937,66.20767907,129.54,129.48,56.88187907]
["bitfinex","SOLUSD",1741960507127,57.23854886,129.58,129.51,56.88187907]
["bitfinex","SOLUSD",1741960507128,7.719,129.55,129.51,56.88187907]
["bitfinex","SOLUSD",1741960507323,7.719,129.55,129.48,56.88187907]
["bitfinex","SOLUSD",1741960507526,65.18157907,129.59,129.53,56.88187907]
["bitfinex","SOLUSD",1741960507912,64.59907907,129.58,129.52,56.94487907]
["bitfinex","SOLUSD",1741960508113,8.2997,129.59,129.54,56.88187907]
["bitfinex","SOLUSD",1741960508319,6.6425,129.59,129.57,56.88187907]
["bitfinex","SOLUSD",1741960508514,6.6425,129.59,129.53,56.88187907]
["bitfinex","SOLUSD",1741960508515,56.88187907,129.58,129.53,56.88187907]
["bitfinex","SOLUSD",1741960508742,71.24107907,129.59,129.54,56.88187907]
["bitfinex","SOLUSD",1741960509131,71.24107907,129.59,129.53,56.88187907]
["bitfinex","SOLUSD",1741960509331,6.6425,129.59,129.55,56.88187907]
["bitfinex","SOLUSD",1741960510035,6.6425,129.59,129.56,56.88187907]
["bitfinex","SOLUSD",1741960510628,14.3592,129.59,129.54,56.88187907]
["bitfinex","SOLUSD",1741960510821,6.6425,129.59,129.56,56.88187907]
["bitfinex","SOLUSD",1741960511237,14.3592,129.59,129.52,7.7837]
["bitfinex","SOLUSD",1741960511433,14.3592,129.59,129.56,56.88187907]
["bitfinex","SOLUSD",1741960511948,6.4778,129.63,129.58,64.59867907]
["bitfinex","SOLUSD",1741960512144,6.4778,129.63,129.6,56.88187907]
["bitfinex","SOLUSD",1741960512323,71.07407907,129.63,129.57,56.88187907]
["bitfinex","SOLUSD",1741960512527,14.1922,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960512924,90.35967907,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960513327,90.35967907,129.63,129.55,7.719]
["bitfinex","SOLUSD",1741960513626,56.88187907,129.61,129.56,56.88187907]
["bitfinex","SOLUSD",1741960513821,14.1922,129.63,129.57,56.88187907]
["bitfinex","SOLUSD",1741960514031,14.1922,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960514542,56.88187907,129.6,129.54,134.9]
["bitfinex","SOLUSD",1741960514745,56.88187907,129.59,129.54,56.88187907]
["bitfinex","SOLUSD",1741960515047,14.1922,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960515244,7.7137,129.64,129.61,56.88187907]
["bitfinex","SOLUSD",1741960515451,7.7137,129.64,129.6,56.88187907]
["bitfinex","SOLUSD",1741960515654,56.88187907,129.63,129.54,134.9]
["bitfinex","SOLUSD",1741960515951,83.87967907,129.64,129.58,56.88187907]
["bitfinex","SOLUSD",1741960516152,83.87967907,129.64,129.59,56.88187907]
["bitfinex","SOLUSD",1741960516327,56.88187907,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960516528,56.88187907,129.63,129.54,191.78187907]
["bitfinex","SOLUSD",1741960516529,56.88187907,129.62,129.56,56.88187907]
["bitfinex","SOLUSD",1741960516848,83.87967907,129.64,129.58,56.88187907]
["bitfinex","SOLUSD",1741960517551,26.9978,129.64,129.59,56.88187907]
["bitfinex","SOLUSD",1741960517856,56.88187907,129.63,129.58,56.88187907]
["bitfinex","SOLUSD",1741960518228,7.7148,129.62,129.58,56.88187907]
["bitfinex","SOLUSD",1741960519441,7.7427,129.66,129.61,56.88187907]
["bitfinex","SOLUSD",1741960519754,0.03,129.66,129.65,56.88187907]
["bitfinex","SOLUSD",1741960520049,0.03,129.66,129.61,134.9]
["bitfinex","SOLUSD",1741960520457,0.03,129.66,129.61,142.6153]
["bitfinex","SOLUSD",1741960520759,0.03,129.66,129.64,56.88187907]
["bitfinex","SOLUSD",1741960520935,0.03,129.66,129.65,56.88187907]
["bitfinex","SOLUSD",1741960521447,0.03,129.66,129.64,56.88187907]
["bitfinex","SOLUSD",1741960522274,0.03,129.66,129.65,65.98187907]
["bitfinex","SOLUSD",1741960522547,0.03,129.66,129.65,276.413407]
["bitfinex","SOLUSD",1741960522747,0.03,129.66,129.65,358.713307]
["bitfinex","SOLUSD",1741960523057,0.03,129.66,129.65,62.10558165]
["bitfinex","SOLUSD",1741960523243,0.03,129.66,129.65,66.47240469]
["bitfinex","SOLUSD",1741960524071,0.03,129.66,129.65,9.59052562]
["bitfinex","SOLUSD",1741960524233,0.0001,129.66,129.65,143.35545738]
["bitfinex","SOLUSD",1741960524430,0.0001,129.66,129.65,279.41167019]
["bitfinex","SOLUSD",1741960524630,0.0001,129.66,129.65,273.88863434]
["bitfinex","SOLUSD",1741960524934,0.03,129.69,129.65,64.02599274]
["bitfinex","SOLUSD",1741960525129,0.03,129.69,129.68,56.31299274]
["bitfinex","SOLUSD",1741960525325,0.03,129.69,129.68,65.41299274]
["bitfinex","SOLUSD",1741960525748,0.03,129.69,129.67,56.31299274]
["bitfinex","SOLUSD",1741960525954,0.03,129.69,129.68,56.31299274]
["bitfinex","SOLUSD",1741960526249,0.03,129.69,129.68,64.02419274]
["bitfinex","SOLUSD",1741960526447,0.03,129.69,129.68,7.7112]
["bitfinex","SOLUSD",1741960526642,0.03,129.69,129.68,64.02419274]
["bitfinex","SOLUSD",1741960526947,0.03,129.69,129.68,198.92419274]
["bitfinex","SOLUSD",1741960528333,0.03,129.69,129.67,7.7118]
["bitfinex","SOLUSD",1741960528536,0.03,129.69,129.65,19.2826]
["bitfinex","SOLUSD",1741960528537,0.03,129.69,129.65,7.713]
["bitfinex","SOLUSD",1741960528738,0.03,129.69,129.65,64.02599274]
["bitfinex","SOLUSD",1741960529142,56.34299274,129.69,129.63,56.31299274]
["bitfinex","SOLUSD",1741960529338,0.03,129.69,129.62,134.9]
["bitfinex","SOLUSD",1741960529547,0.03,129.69,129.65,56.31299274]
["bitfinex","SOLUSD",1741960529727,0.03,129.69,129.62,161.9019]
["bitfinex","SOLUSD",1741960530137,0.03,129.69,129.66,56.31299274]
["bitfinex","SOLUSD",1741960530340,0.03,129.69,129.67,56.31299274]
["bitfinex","SOLUSD",1741960530564,0.03,129.69,129.66,56.31299274]
["bitfinex","SOLUSD",1741960530856,0.03,129.69,129.65,56.31299274]
["bitfinex","SOLUSD",1741960531336,56.34299274,129.69,129.64,56.31299274]
["bitfinex","SOLUSD",1741960531537,56.34299274,129.69,129.63,64.02699274]
["bitfinex","SOLUSD",1741960531739,56.34299274,129.69,129.61,144.02]
["bitfinex","SOLUSD",1741960531740,2.7316581,129.73,129.69,134.87]
["bitfinex","SOLUSD",1741960531942,2.7316581,129.73,129.72,56.31299274]
["bitfinex","SOLUSD",1741960532457,5.81e-05,129.73,129.72,138.98453434]
["bitfinex","SOLUSD",1741960532756,5.81e-05,129.73,129.72,273.85453434]
["bitfinex","SOLUSD",1741960533144,5.81e-05,129.73,129.72,255.20488548]
["bitfinex","SOLUSD",1741960533338,5.81e-05,129.73,129.72,273.85453434]
["bitfinex","SOLUSD",1741960533546,0.03,129.82,129.76,18.64964886]
["bitfinex","SOLUSD",1741960533746,0.03,129.82,129.81,56.31299274]
["bitfinex","SOLUSD",1741960534138,0.03,129.82,129.8,56.31299274]
["bitfinex","SOLUSD",1741960534361,0.03,129.82,129.81,56.31299274]
["bitfinex","SOLUSD",1741960534955,5.021288,129.82,129.81,56.31299274]
["bitfinex","SOLUSD",1741960535460,5.021288,129.82,129.81,64.01649274]
["bitfinex","SOLUSD",1741960535631,5.021288,129.82,129.81,198.88649274]
["bitfinex","SOLUSD",1741960535830,5.021288,129.82,129.81,191.18299274]
["bitfinex","SOLUSD",1741960536557,5.021288,129.82,129.79,9.36]
["bitfinex","SOLUSD",1741960536746,5.021288,129.82,129.81,56.31299274]
["bitfinex","SOLUSD",1741960537547,5.021288,129.82,129.79,9.36]
["bitfinex","SOLUSD",1741960537862,5.021288,129.82,129.72,56.31299274]
["bitfinex","SOLUSD",1741960537863,56.31299274,129.8,129.72,56.31299274]
["bitfinex","SOLUSD",1741960538055,56.31299274,129.76,129.68,134.9]
["bitfinex","SOLUSD",1741960538237,20.0,129.77,129.71,56.31299274]
["bitfinex","SOLUSD",1741960538437,56.31299274,129.76,129.7,56.31299274]
["bitfinex","SOLUSD",1741960538755,56.31299274,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960539063,56.31299274,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960539266,56.31299274,129.73,129.68,56.31299274]
["bitfinex","SOLUSD",1741960539435,65.67299274,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960539966,9.36,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960540162,9.36,129.74,129.7,56.31299274]
["bitfinex","SOLUSD",1741960540752,9.36,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960540953,64.02029274,129.75,129.69,56.31299274]
["bitfinex","SOLUSD",1741960541139,56.31299274,129.7,129.6,191.21299274]
["bitfinex","SOLUSD",1741960541338,1.5631,129.72,129.68,56.31299274]
["bitfinex","SOLUSD",1741960541558,7.7067,129.76,129.71,56.31299274]
["bitfinex","SOLUSD",1741960541559,13.9132,129.76,129.71,56.31299274]
["bitfinex","SOLUSD",1741960541741,13.9132,129.76,129.63,144.22]
["bitfinex","SOLUSD",1741960542163,56.31299274,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960542364,70.22619274,129.76,129.71,56.31299274]
["bitfinex","SOLUSD",1741960542845,70.22619274,129.76,129.7,56.31299274]
["bitfinex","SOLUSD",1741960543066,56.31299274,129.8,129.75,56.31299274]
["bitfinex","SOLUSD",1741960543245,5.021288,129.82,129.79,56.31299274]
["bitfinex","SOLUSD",1741960543450,5.021288,129.82,129.81,56.31299274]
["bitfinex","SOLUSD",1741960543849,5.021288,129.82,129.8,56.31299274]
["bitfinex","SOLUSD",1741960544438,12.724288,129.82,129.79,56.31299274]
["bitfinex","SOLUSD",1741960544654,5.021288,129.82,129.77,56.31299274]
["bitfinex","SOLUSD",1741960544966,5.021288,129.82,129.8,56.31299274]
["bitfinex","SOLUSD",1741960545162,5.021288,129.82,129.81,56.31299274]
["bitfinex","SOLUSD",1741960545668,5.021288,129.82,129.8,56.31299274]
["bitfinex","SOLUSD",1741960546347,5.021288,129.82,129.79,56.31299274]
["bitfinex","SOLUSD",1741960546756,69.00728074,129.82,129.73,9.32]
["bitfinex","SOLUSD",1741960546951,12.694288,129.82,129.77,56.31299274]
["bitfinex","SOLUSD",1741960547154,56.31299274,129.8,129.74,56.31299274]
["bitfinex","SOLUSD",1741960547371,69.00728074,129.82,129.76,56.31299274]
["bitfinex","SOLUSD",1741960547565,56.31299274,129.81,129.76,56.31299274]
["bitfinex","SOLUSD",1741960547752,69.00728074,129.82,129.76,56.31299274]
["bitfinex","SOLUSD",1741960547957,56.31299274,129.81,129.76,56.31299274]
["bitfinex","SOLUSD",1741960548154,56.31299274,129.8,129.74,56.31299274]
["bitfinex","SOLUSD",1741960548355,56.31299274,129.81,129.75,56.31299274]
["bitfinex","SOLUSD",1741960548554,56.31299274,129.81,129.73,9.32]
["bitfinex","SOLUSD",1741960548555,12.694288,129.82,129.78,56.31299274]
["bitfinex","SOLUSD",1741960548769,12.694288,129.82,129.79,56.31299274]
["bitfinex","SOLUSD",1741960549067,56.31299274,129.81,129.76,56.31299274]
["bitfinex","SOLUSD",1741960549270,56.31299274,129.81,129.73,9.32]
["bitfinex","SOLUSD",1741960549478,56.31299274,129.81,129.76,56.31299274]
["bitfinex","SOLUSD",1741960549859,4.991288,129.81,129.76,56.31299274]
["bitfinex","SOLUSD",1741960550075,56.31299274,129.79,129.73,9.32]
["bitfinex","SOLUSD",1741960550379,56.31299274,129.8,129.71,134.9]
["bitfinex","SOLUSD",1741960550569,61.30428074,129.81,129.76,56.31299274]
["bitfinex","SOLUSD",1741960550882,61.30428074,129.81,129.7,7.7099]
["bitfinex","SOLUSD",1741960550883,7.7047,129.79,129.74,56.31299274]
["bitfinex","SOLUSD",1741960551657,56.31299274,129.77,129.72,56.31299274]
["bitfinex","SOLUSD",1741960551981,26.9665,129.79,129.73,56.31299274]
["bitfinex","SOLUSD",1741960552185,83.27949274,129.79,129.73,56.31299274]
["bitfinex","SOLUSD",1741960552411,56.31299274,129.78,129.73,56.31299274]
["bitfinex","SOLUSD",1741960552584,26.9665,129.79,129.74,56.31299274]
["bitfinex","SOLUSD",1741960552769,18.64964886,129.78,129.67,134.9]
["bitfinex","SOLUSD",1741960552966,65.4902,129.79,129.66,56.31299274]
["bitfinex","SOLUSD",1741960553158,56.31299274,129.78,129.72,56.31299274]
["bitfinex","SOLUSD",1741960553359,26.9665,129.79,129.66,191.21299274]
["bitfinex","SOLUSD",1741960553556,83.27949274,129.79,129.73,56.31299274]
["bitfinex","SOLUSD",1741960554182,56.31299274,129.78,129.72,56.31299274]
["bitfinex","SOLUSD",1741960554363,56.31299274,129.76,129.71,56.31299274]
["bitfinex","SOLUSD",1741960554562,65.4902,129.79,129.7,56.31299274]
["bitfinex","SOLUSD",1741960554563,56.31299274,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960554785,65.4902,129.79,129.71,56.31299274]
["bitfinex","SOLUSD",1741960554971,56.31299274,129.78,129.72,56.31299274]
["bitfinex","SOLUSD",1741960555170,65.4902,129.79,129.71,56.31299274]
["bitfinex","SOLUSD",1741960555171,56.31299274,129.76,129.71,56.31299274]
["bitfinex","SOLUSD",1741960555471,56.31299274,129.76,129.7,56.31299274]
["bitfinex","SOLUSD",1741960555661,56.31299274,129.76,129.71,56.31299274]
["bitfinex","SOLUSD",1741960555861,56.31299274,129.76,129.7,56.31299274]
["bitfinex","SOLUSD",1741960556086,65.4902,129.79,129.69,9.18]
["bitfinex","SOLUSD",1741960556087,56.31299274,129.75,129.69,9.18]
["bitfinex","SOLUSD",1741960556478,64.02069274,129.74,129.66,134.9]
["bitfinex","SOLUSD",1741960556788,56.31299274,129.72,129.67,56.31299274]
["bitfinex","SOLUSD",1741960557165,56.31299274,129.71,129.65,9.183]
["bitfinex","SOLUSD",1741960557364,56.31299274,129.73,129.65,9.183]
["bitfinex","SOLUSD",1741960557579,7.7077,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960557887,26.977,129.74,129.68,56.31299274]
["bitfinex","SOLUSD",1741960558073,56.31299274,129.73,129.65,144.083]
["bitfinex","SOLUSD",1741960558380,83.28999274,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960558582,56.31299274,129.73,129.68,56.31299274]
["bitfinex","SOLUSD",1741960558782,26.977,129.74,129.66,56.31299274]
["bitfinex","SOLUSD",1741960558783,56.31299274,129.72,129.66,56.31299274]
["bitfinex","SOLUSD",1741960558974,56.31299274,129.71,129.66,56.31299274]
["bitfinex","SOLUSD",1741960559774,56.31299274,129.73,129.67,56.31299274]
["bitfinex","SOLUSD",1741960560167,56.31299274,129.72,129.67,56.31299274]
["bitfinex","SOLUSD",1741960560375,56.31299274,129.73,129.67,56.31299274]
["bitfinex","SOLUSD",1741960560677,7.7089,129.72,129.68,56.31299274]
["bitfinex","SOLUSD",1741960560878,7.7071,129.75,129.69,56.31299274]
["bitfinex","SOLUSD",1741960561080,7.7071,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960561280,56.31299274,129.74,129.68,56.31299274]
["bitfinex","SOLUSD",1741960561478,7.7071,129.75,129.69,56.31299274]
["bitfinex","SOLUSD",1741960561671,56.31299274,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960561867,7.7071,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960562287,64.02009274,129.75,129.69,56.31299274]
["bitfinex","SOLUSD",1741960562486,56.31299274,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960562692,64.02009274,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960562871,56.31299274,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960563071,64.02009274,129.75,129.69,56.31299274]
["bitfinex","SOLUSD",1741960563265,56.31299274,129.74,129.69,56.31299274]
["bitfinex","SOLUSD",1741960563465,7.7071,129.75,129.68,56.31299274]
["bitfinex","SOLUSD",1741960563466,56.31299274,129.73,129.68,56.31299274]
["bitfinex","SOLUSD",1741960563691,64.02009274,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960563888,64.02009274,129.75,129.66,56.31299274]
["bitfinex","SOLUSD",1741960564087,64.02009274,129.75,129.69,56.31299274]
["bitfinex","SOLUSD",1741960564291,7.7071,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960564589,64.02009274,129.75,129.7,56.31299274]
["bitfinex","SOLUSD",1741960564772,7.7071,129.75,129.69,56.31299274]
["bitfinex","SOLUSD",1741960564973,56.31299274,129.74,129.68,56.31299274]
["bitfinex","SOLUSD",1741960565391,56.31299274,129.71,129.65,0.063]
["bitfinex","SOLUSD",1741960565580,56.31299274,129.71,129.66,56.31299274]
["bitfinex","SOLUSD",1741960565775,56.31299274,129.72,129.66,56.31299274]
["bitfinex","SOLUSD",1741960565981,56.31299274,129.73,129.67,56.31299274]
["bitfinex","SOLUSD",1741960566189,56.31299274,129.73,129.68,56.31299274]
["bitfinex","SOLUSD",1741960566382,56.31299274,129.72,129.67,56.31299274]
["bitfinex","SOLUSD",1741960566707,56.31299274,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741960567182,7.7095,129.71,129.65,0.063]
["bitfinex","SOLUSD",1741960567377,56.31299274,129.7,129.65,0.063]
["bitfinex","SOLUSD",1741960567773,83.29619274,129.71,129.65,56.37599274]
["bitfinex","SOLUSD",1741960567993,83.29619274,129.71,129.66,56.31299274]
["bitfinex","SOLUSD",1741960568181,56.31299274,129.7,129.65,56.37599274]
["bitfinex","SOLUSD",1741960568505,56.31299274,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741960568675,7.7112,129.68,129.65,0.063]
["bitfinex","SOLUSD",1741960569170,56.31299274,129.67,129.65,0.063]
["bitfinex","SOLUSD",1741960569577,131.27563434,129.66,129.58,56.31299274]
["bitfinex","SOLUSD",1741960569771,56.31299274,129.64,129.59,56.31299274]
["bitfinex","SOLUSD",1741960569974,62.39879274,129.63,129.56,0.063]
["bitfinex","SOLUSD",1741960570292,62.39879274,129.63,129.58,56.31299274]
["bitfinex","SOLUSD",1741960570603,7.7148,129.62,129.56,0.063]
["bitfinex","SOLUSD",1741960570771,56.31299274,129.66,129.6,56.31299274]
["bitfinex","SOLUSD",1741960570971,6.6258,129.67,129.62,56.31299274]
["bitfinex","SOLUSD",1741960571183,6.6258,129.67,129.56,170.8572]
["bitfinex","SOLUSD",1741960571390,14.3377,129.67,129.63,56.31299274]
["bitfinex","SOLUSD",1741960571678,18.64964886,129.66,129.56,16.6612]
["bitfinex","SOLUSD",1741960571892,18.64964886,129.66,129.56,0.063]
["bitfinex","SOLUSD",1741960572094,18.64964886,129.66,129.56,7.7813]
["bitfinex","SOLUSD",1741960572489,56.31299274,129.63,129.58,56.31299274]
["bitfinex","SOLUSD",1741960572781,56.31299274,129.62,129.57,56.31299274]
["bitfinex","SOLUSD",1741960576692,7.7154,129.61,129.56,37.31872665]
["bitfinex","SOLUSD",1741960576891,37.25572665,129.58,129.56,0.063]
["bitfinex","SOLUSD",1741960577092,37.25572665,129.57,129.56,0.063]
["bitfinex","SOLUSD",1741960577400,37.25572665,129.57,129.53,0.063]
["bitfinex","SOLUSD",1741960577401,18.64964886,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741960577585,20.0,129.51,129.47,0.063]
["bitfinex","SOLUSD",1741960577898,1.5369,129.53,129.43,11.68941289]
["bitfinex","SOLUSD",1741960577899,18.64964886,129.47,129.43,11.68941289]
["bitfinex","SOLUSD",1741960578073,37.25572665,129.44,129.43,11.68941289]
["bitfinex","SOLUSD",1741960578277,37.25572665,129.45,129.43,11.68941289]
["bitfinex","SOLUSD",1741960578581,37.25572665,129.44,129.42,21.24812007]
["bitfinex","SOLUSD",1741960578799,44.98182665,129.43,129.42,21.24812007]
["bitfinex","SOLUSD",1741960578981,26.2774,129.48,129.42,21.24812007]
["bitfinex","SOLUSD",1741960579180,44.97942665,129.47,129.42,21.24812007]
["bitfinex","SOLUSD",1741960579609,37.25572665,129.45,129.42,21.24812007]
["bitfinex","SOLUSD",1741960579977,37.25572665,129.44,129.42,21.24812007]
["bitfinex","SOLUSD",1741960580184,37.25572665,129.43,129.42,21.24812007]
["bitfinex","SOLUSD",1741960580486,94.70293682,129.43,129.42,21.24812007]
["bitfinex","SOLUSD",1741960580673,20.0,129.43,129.42,21.24812007]
["bitfinex","SOLUSD",1741960580877,8.88,129.45,129.42,21.24812007]
["bitfinex","SOLUSD",1741960581292,64.93328796,129.45,129.42,21.24812007]
["bitfinex","SOLUSD",1741960581497,2.322021,129.47,129.43,56.05328796]
["bitfinex","SOLUSD",1741960582382,2.322021,129.47,129.46,56.05328796]
["bitfinex","SOLUSD",1741960582594,2.322021,129.47,129.45,56.05328796]
["bitfinex","SOLUSD",1741960582786,2.322021,129.47,129.43,72.63928796]
["bitfinex","SOLUSD",1741960583099,2.322021,129.47,129.44,56.05328796]
["bitfinex","SOLUSD",1741960583278,2.322021,129.47,129.41,56.2435263]
["bitfinex","SOLUSD",1741960583481,2.322021,129.47,129.45,56.05328796]
["bitfinex","SOLUSD",1741960583809,2.322021,129.47,129.41,56.2435263]
["bitfinex","SOLUSD",1741960584311,66.09920896,129.47,129.41,104.56971426]
["bitfinex","SOLUSD",1741960584602,2.322021,129.47,129.41,56.2437263]
["bitfinex","SOLUSD",1741960584797,2.322021,129.47,129.43,56.05328796]
["bitfinex","SOLUSD",1741960584999,2.322021,129.47,129.42,56.05328796]
["bitfinex","SOLUSD",1741960585295,2.322021,129.47,129.43,56.05328796]
["bitfinex","SOLUSD",1741960585597,2.322021,129.47,129.45,56.05328796]
["bitfinex","SOLUSD",1741960585899,2.322021,129.47,129.46,56.05328796]
["bitfinex","SOLUSD",1741960586291,2.322021,129.47,129.41,56.2436263]
["bitfinex","SOLUSD",1741960586488,66.09910896,129.47,129.41,48.5164263]
["bitfinex","SOLUSD",1741960586985,56.05328796,129.44,129.41,48.5164263]
["bitfinex","SOLUSD",1741960587191,56.05328796,129.42,129.41,48.5164263]
["bitfinex","SOLUSD",1741960587390,56.05328796,129.43,129.41,48.5164263]
["bitfinex","SOLUSD",1741960587697,56.05328796,129.42,129.41,48.5164263]
["bitfinex","SOLUSD",1741960589102,138.48292478,129.42,129.41,7.7197263]
["bitfinex","SOLUSD",1741960589413,20.0,129.39,129.38,72.68013945]
["bitfinex","SOLUSD",1741960589608,76.05328796,129.39,129.38,72.68013945]
["bitfinex","SOLUSD",1741960590297,56.05328796,129.41,129.38,72.68013945]
["bitfinex","SOLUSD",1741960590690,15.66105081,129.39,129.34,0.063]
["bitfinex","SOLUSD",1741960591022,15.66105081,129.39,129.35,56.05328796]
["bitfinex","SOLUSD",1741960591205,79.44303877,129.39,129.34,0.063]
["bitfinex","SOLUSD",1741960591401,23.38975081,129.39,129.34,56.11628796]
["bitfinex","SOLUSD",1741960591611,79.44303877,129.39,129.34,56.11628796]
["bitfinex","SOLUSD",1741960591813,79.44303877,129.39,129.34,0.063]
["bitfinex","SOLUSD",1741960592007,15.66105081,129.39,129.34,0.063]
["bitfinex","SOLUSD",1741960592323,79.44303877,129.39,129.34,0.063]
["bitfinex","SOLUSD",1741960592622,63.78198796,129.39,129.34,0.063]
["bitfinex","SOLUSD",1741960592926,56.05328796,129.41,129.35,56.05328796]
["bitfinex","SOLUSD",1741960593097,56.05328796,129.39,129.34,56.11628796]
["bitfinex","SOLUSD",1741960593605,63.78058796,129.41,129.36,56.05328796]
["bitfinex","SOLUSD",1741960593803,56.05328796,129.4,129.34,56.11628796]
["bitfinex","SOLUSD",1741960594012,56.05328796,129.4,129.34,29.20010974]
["bitfinex","SOLUSD",1741960594320,56.05328796,129.37,129.33,0.03]
["bitfinex","SOLUSD",1741960594621,56.05328796,129.38,129.33,0.03]
["bitfinex","SOLUSD",1741960594807,56.05328796,129.37,129.35,0.03]
["bitfinex","SOLUSD",1741960595115,56.05328796,129.36,129.35,0.03]
["bitfinex","SOLUSD",1741960595418,56.05328796,129.36,129.31,0.063]
["bitfinex","SOLUSD",1741960595613,56.05328796,129.36,129.31,56.11628796]
["bitfinex","SOLUSD",1741960595812,63.78358796,129.37,129.31,63.84958796]
["bitfinex","SOLUSD",1741960596012,7.7303,129.37,129.31,56.11628796]
["bitfinex","SOLUSD",1741960596200,56.05328796,129.36,129.31,56.11628796]
["bitfinex","SOLUSD",1741960597010,56.05328796,129.36,129.31,0.063]
["bitfinex","SOLUSD",1741960597208,56.05328796,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741960597441,63.78318796,129.37,129.31,56.11628796]
["bitfinex","SOLUSD",1741960597625,63.78318796,129.37,129.32,56.05328796]
["bitfinex","SOLUSD",1741960597801,63.78318796,129.37,129.31,56.11628796]
["bitfinex","SOLUSD",1741960598107,63.78318796,129.37,129.31,0.063]
["bitfinex","SOLUSD",1741960598302,63.78318796,129.37,129.31,56.11628796]
["bitfinex","SOLUSD",1741960598503,8.78,129.4,129.34,56.05328796]
["bitfinex","SOLUSD",1741960598702,56.05328796,129.4,129.34,56.05328796]
["bitfinex","SOLUSD",1741960599108,6.0513,129.44,129.37,56.05328796]
["bitfinex","SOLUSD",1741960599313,56.05328796,129.41,129.35,56.05328796]
["bitfinex","SOLUSD",1741960599924,76.05328796,129.4,129.34,56.05328796]
["bitfinex","SOLUSD",1741960600123,56.05328796,129.36,129.31,0.063]
["bitfinex","SOLUSD",1741960600429,63.78478796,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741960601111,63.78478796,129.34,129.23,40.3801]
["bitfinex","SOLUSD",1741960601112,19.14964886,129.28,129.23,0.063]
["bitfinex","SOLUSD",1741960601411,56.05328796,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960601615,56.05328796,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741960601799,56.05328796,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960602410,37.46964527,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741960602732,45.20534527,129.27,129.23,0.063]
["bitfinex","SOLUSD",1741960602896,37.46964527,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741960603099,37.46964527,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960604499,65.60564527,129.3,129.23,0.063]
["bitfinex","SOLUSD",1741960604712,7.7345,129.29,129.23,0.063]
["bitfinex","SOLUSD",1741960604945,37.46964527,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741960605316,37.46964527,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960606536,45.20714527,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960608134,46.76964527,129.3,129.23,0.063]
["bitfinex","SOLUSD",1741960608135,7.7339,129.3,129.23,0.063]
["bitfinex","SOLUSD",1741960608336,37.46964527,129.26,129.23,0.063]
["bitfinex","SOLUSD",1741960608502,19.3378,129.28,129.23,0.063]
["bitfinex","SOLUSD",1741960608503,7.7375,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960608698,45.20664527,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741960609311,37.46964527,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960610606,45.20714527,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960611922,45.20654527,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741960612125,37.46964527,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960612706,45.20654527,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741960612906,37.46964527,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960614310,74.93929054,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960614622,45.20714527,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960614820,82.67679054,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960615011,101.3264394,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960615928,82.67679054,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960616642,88.88289054,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960617638,101.3264394,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741960617812,82.67679054,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741960618013,37.46964527,129.23,129.22,0.03]
["bitfinex","SOLUSD",1741960618227,20.0,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741960618535,20.0,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741960618536,122.2489394,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741960618717,45.21194527,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741960620521,37.46964527,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741960620719,37.46964527,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741960620920,37.46964527,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741960621540,37.46964527,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741960621738,37.46964527,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741960622513,37.46964527,129.21,129.15,37.53264527]
["bitfinex","SOLUSD",1741960622730,37.46964527,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741960622924,37.46964527,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741960623118,37.46964527,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741960623517,37.46964527,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741960623934,7.7389,129.22,129.15,0.063]
["bitfinex","SOLUSD",1741960624241,37.53264527,129.31,129.22,7.7387]
["bitfinex","SOLUSD",1741960624456,37.46964527,129.3,129.25,37.46964527]
["bitfinex","SOLUSD",1741960624749,37.53264527,129.31,129.25,37.46964527]
["bitfinex","SOLUSD",1741960625343,37.53264527,129.31,129.26,37.46964527]
["bitfinex","SOLUSD",1741960625517,37.53264527,129.31,129.23,8.64]
["bitfinex","SOLUSD",1741960625716,37.46964527,129.3,129.25,37.46964527]
["bitfinex","SOLUSD",1741960626028,0.063,129.31,129.26,37.46964527]
["bitfinex","SOLUSD",1741960626227,0.063,129.31,129.26,45.20574527]
["bitfinex","SOLUSD",1741960626228,37.53264527,129.31,129.26,45.20574527]
["bitfinex","SOLUSD",1741960626419,0.063,129.31,129.28,37.46964527]
["bitfinex","SOLUSD",1741960627251,0.063,129.31,129.27,37.46964527]
["bitfinex","SOLUSD",1741960627618,37.53264527,129.31,129.25,9.37]
["bitfinex","SOLUSD",1741960627825,37.46964527,129.28,129.23,45.20754527]
["bitfinex","SOLUSD",1741960628025,37.53264527,129.31,129.26,37.46964527]
["bitfinex","SOLUSD",1741960628224,37.46964527,129.3,129.25,37.46964527]
["bitfinex","SOLUSD",1741960628418,37.46964527,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1741960628619,37.46964527,129.29,129.23,45.20774527]
["bitfinex","SOLUSD",1741960628841,37.46964527,129.3,129.23,7.7381]
["bitfinex","SOLUSD",1741960629019,37.46964527,129.3,129.25,37.46964527]
["bitfinex","SOLUSD",1741960629219,37.53264527,129.31,129.26,37.46964527]
["bitfinex","SOLUSD",1741960629847,0.063,129.31,129.28,37.46964527]
["bitfinex","SOLUSD",1741960630424,0.063,129.31,129.27,37.46964527]
["bitfinex","SOLUSD",1741960630619,0.063,129.31,129.28,37.46964527]
["bitfinex","SOLUSD",1741960630823,0.063,129.31,129.29,37.46964527]
["bitfinex","SOLUSD",1741960631431,0.063,129.31,129.26,37.46964527]
["bitfinex","SOLUSD",1741960631648,37.46964527,129.29,129.24,37.46964527]
["bitfinex","SOLUSD",1741960631843,6.407,129.45,129.3,6.1284]
["bitfinex","SOLUSD",1741960632046,45.19284527,129.48,129.42,37.46964527]
["bitfinex","SOLUSD",1741960632335,10.045921,129.47,129.4,7.7278]
["bitfinex","SOLUSD",1741960632530,20.0,129.43,129.3,160.3628]
["bitfinex","SOLUSD",1741960632741,20.0,129.43,129.31,7.7333]
["bitfinex","SOLUSD",1741960632935,20.0,129.43,129.31,27.0666]
["bitfinex","SOLUSD",1741960633449,37.46964527,129.41,129.36,37.46964527]
["bitfinex","SOLUSD",1741960634229,37.53264527,129.44,129.39,37.46964527]
["bitfinex","SOLUSD",1741960634431,0.063,129.44,129.42,37.46964527]
["bitfinex","SOLUSD",1741960634727,0.063,129.44,129.43,37.46964527]
["bitfinex","SOLUSD",1741960634932,0.063,129.44,129.41,37.46964527]
["bitfinex","SOLUSD",1741960635154,0.063,129.44,129.34,134.9]
["bitfinex","SOLUSD",1741960635155,8.64,129.43,129.34,134.9]
["bitfinex","SOLUSD",1741960635459,37.46964527,129.4,129.34,37.46964527]
["bitfinex","SOLUSD",1741960635666,37.46964527,129.39,129.33,37.46964527]
["bitfinex","SOLUSD",1741960635831,37.46964527,129.42,129.34,37.46964527]
["bitfinex","SOLUSD",1741960636332,76.08392156,129.39,129.34,56.08392156]
["bitfinex","SOLUSD",1741960636741,56.08392156,129.39,129.34,56.08392156]
["bitfinex","SOLUSD",1741960636934,56.08392156,129.4,129.34,56.08392156]
["bitfinex","SOLUSD",1741960637151,7.7273,129.41,129.36,56.08392156]
["bitfinex","SOLUSD",1741960637152,63.81122156,129.41,129.36,56.08392156]
["bitfinex","SOLUSD",1741960637731,63.81122156,129.41,129.35,56.08392156]
["bitfinex","SOLUSD",1741960637931,7.7273,129.41,129.36,56.08392156]
["bitfinex","SOLUSD",1741960638131,56.08392156,129.39,129.34,56.08392156]
["bitfinex","SOLUSD",1741960638350,7.7273,129.41,129.32,56.08392156]
["bitfinex","SOLUSD",1741960638351,56.08392156,129.37,129.32,56.08392156]
["bitfinex","SOLUSD",1741960638661,56.08392156,129.39,129.34,56.08392156]
["bitfinex","SOLUSD",1741960638832,56.08392156,129.39,129.33,56.08392156]
["bitfinex","SOLUSD",1741960639138,56.08392156,129.38,129.33,56.08392156]
["bitfinex","SOLUSD",1741960639529,56.08392156,129.39,129.33,56.08392156]
["bitfinex","SOLUSD",1741960639729,7.7273,129.41,129.35,56.08392156]
["bitfinex","SOLUSD",1741960640042,56.08392156,129.39,129.34,56.08392156]
["bitfinex","SOLUSD",1741960640235,56.08392156,129.38,129.33,56.08392156]
["bitfinex","SOLUSD",1741960640435,56.08392156,129.39,129.33,56.08392156]
["bitfinex","SOLUSD",1741960640642,56.08392156,129.39,129.3,146.11762156]
["bitfinex","SOLUSD",1741960640832,56.08392156,129.39,129.34,56.08392156]
["bitfinex","SOLUSD",1741960641234,0.063,129.44,129.38,56.08392156]
["bitfinex","SOLUSD",1741960641455,0.063,129.44,129.4,56.08392156]
["bitfinex","SOLUSD",1741960641965,56.14692156,129.44,129.37,7.7296]
["bitfinex","SOLUSD",1741960642135,0.063,129.44,129.4,56.08392156]
["bitfinex","SOLUSD",1741960642339,0.063,129.44,129.39,56.08392156]
["bitfinex","SOLUSD",1741960642531,56.08392156,129.4,129.35,134.9]
["bitfinex","SOLUSD",1741960642731,56.08392156,129.38,129.3,7.7338]
["bitfinex","SOLUSD",1741960642951,56.08392156,129.38,129.29,136.4077]
["bitfinex","SOLUSD",1741960642952,56.08392156,129.37,129.32,56.08392156]
["bitfinex","SOLUSD",1741960643152,8.6,129.37,129.29,56.08392156]
["bitfinex","SOLUSD",1741960643327,56.08392156,129.34,129.28,56.08392156]
["bitfinex","SOLUSD",1741960643529,56.08392156,129.34,129.23,206.287]
["bitfinex","SOLUSD",1741960643530,56.08392156,129.36,129.21,217.1999]
["bitfinex","SOLUSD",1741960643735,56.08392156,129.27,129.22,56.11392156]
["bitfinex","SOLUSD",1741960643934,56.08392156,129.27,129.22,0.03]
["bitfinex","SOLUSD",1741960647038,56.08392156,129.31,129.26,56.08392156]
["bitfinex","SOLUSD",1741960647246,56.08392156,129.33,129.28,56.08392156]
["bitfinex","SOLUSD",1741960647443,56.08392156,129.32,129.27,56.08392156]
["bitfinex","SOLUSD",1741960647655,56.08392156,129.32,129.26,56.08392156]
["bitfinex","SOLUSD",1741960647934,56.08392156,129.3,129.24,134.9]
["bitfinex","SOLUSD",1741960648140,6.3385,129.39,129.27,56.08392156]
["bitfinex","SOLUSD",1741960648444,6.3385,129.39,129.22,7.7685]
["bitfinex","SOLUSD",1741960648445,56.08392156,129.28,129.22,7.7685]
["bitfinex","SOLUSD",1741960648748,20.0,129.31,129.22,0.03]
["bitfinex","SOLUSD",1741960649054,20.0,129.32,129.23,56.08392156]
["bitfinex","SOLUSD",1741960649355,56.08392156,129.3,129.25,56.08392156]
["bitfinex","SOLUSD",1741960649550,56.08392156,129.29,129.24,56.08392156]
["bitfinex","SOLUSD",1741960649755,56.08392156,129.31,129.25,56.08392156]
["bitfinex","SOLUSD",1741960649952,56.08392156,129.33,129.28,56.08392156]
["bitfinex","SOLUSD",1741960650160,56.08392156,129.34,129.28,56.08392156]
["bitfinex","SOLUSD",1741960650367,56.08392156,129.34,129.28,63.81882156]
["bitfinex","SOLUSD",1741960650540,56.08392156,129.35,129.29,56.08392156]
["bitfinex","SOLUSD",1741960650865,56.08392156,129.35,129.3,56.08392156]
["bitfinex","SOLUSD",1741960651172,56.08392156,129.37,129.28,7.7349]
["bitfinex","SOLUSD",1741960651472,56.08392156,129.34,129.29,56.08392156]
["bitfinex","SOLUSD",1741960651665,56.08392156,129.35,129.3,56.08392156]
["bitfinex","SOLUSD",1741960651870,56.08392156,129.37,129.31,20.0]
["bitfinex","SOLUSD",1741960652164,56.08392156,129.36,129.31,56.08392156]
["bitfinex","SOLUSD",1741960652349,63.81442156,129.36,129.3,56.08392156]
["bitfinex","SOLUSD",1741960652549,56.08392156,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1741960652747,56.08392156,129.34,129.29,56.08392156]
["bitfinex","SOLUSD",1741960653355,56.08392156,129.33,129.28,56.08392156]
["bitfinex","SOLUSD",1741960654271,56.08392156,129.3,129.25,56.08392156]
["bitfinex","SOLUSD",1741960654475,56.08392156,129.32,129.27,56.08392156]
["bitfinex","SOLUSD",1741960654681,56.08392156,129.31,129.25,56.08392156]
["bitfinex","SOLUSD",1741960655185,56.08392156,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741960656076,56.08392156,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741960656277,37.4189073,129.33,129.28,0.03]
["bitfinex","SOLUSD",1741960656464,37.4189073,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741960656976,37.4189073,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741960657274,37.4189073,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741960657514,37.4189073,129.34,129.29,37.4189073]
["bitfinex","SOLUSD",1741960657665,37.4189073,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741960657864,37.4189073,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741960658071,37.4189073,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741960659055,37.4189073,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741960659262,37.4189073,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741960659556,37.4189073,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741960659771,37.4189073,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741960659973,37.4189073,129.34,129.28,37.4489073]
["bitfinex","SOLUSD",1741960660176,37.4189073,129.33,129.28,37.4489073]
["bitfinex","SOLUSD",1741960660985,37.4189073,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741960661161,37.4189073,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741960661365,37.4189073,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741960661975,37.4189073,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741960662367,37.4189073,129.29,129.22,0.03]
["bitfinex","SOLUSD",1741960662683,37.4189073,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741960663274,37.4189073,129.23,129.22,0.03]
["bitfinex","SOLUSD",1741960663964,45.1570073,129.23,129.22,0.03]
["bitfinex","SOLUSD",1741960665020,37.4189073,129.23,129.22,0.03]
["bitfinex","SOLUSD",1741960665357,45.1570073,129.23,129.22,0.03]
["bitfinex","SOLUSD",1741960665872,37.4189073,129.23,129.22,0.03]
["bitfinex","SOLUSD",1741960666570,37.4189073,129.24,129.22,0.03]
["bitfinex","SOLUSD",1741960666977,37.4189073,129.23,129.22,0.03]
["bitfinex","SOLUSD",1741960667870,45.1570073,129.23,129.22,0.03]
["bitfinex","SOLUSD",1741960669092,45.1570073,129.23,129.18,0.03]
["bitfinex","SOLUSD",1741960669093,20.0,129.19,129.18,0.03]
["bitfinex","SOLUSD",1741960669285,6.3228,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960669590,37.4189073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960669798,37.4189073,129.22,129.18,0.03]
["bitfinex","SOLUSD",1741960670085,45.1582073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960670467,37.4189073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960670992,37.4189073,129.24,129.19,37.4189073]
["bitfinex","SOLUSD",1741960671289,45.4292073,129.3,129.22,37.4189073]
["bitfinex","SOLUSD",1741960671462,37.4189073,129.26,129.21,37.4189073]
["bitfinex","SOLUSD",1741960671663,37.4189073,129.25,129.2,37.4189073]
["bitfinex","SOLUSD",1741960671896,37.4189073,129.24,129.19,37.4189073]
["bitfinex","SOLUSD",1741960672388,7.7381,129.23,129.18,45.1900073]
["bitfinex","SOLUSD",1741960672592,7.7381,129.23,129.18,37.4489073]
["bitfinex","SOLUSD",1741960672593,45.1570073,129.23,129.18,37.4489073]
["bitfinex","SOLUSD",1741960672896,37.4189073,129.22,129.18,0.03]
["bitfinex","SOLUSD",1741960673395,37.4189073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960674070,7.7381,129.23,129.18,0.03]
["bitfinex","SOLUSD",1741960674271,37.4189073,129.22,129.18,0.03]
["bitfinex","SOLUSD",1741960674481,20.0,129.25,129.18,0.03]
["bitfinex","SOLUSD",1741960674482,37.4189073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960674791,37.4189073,129.2,129.18,0.03]
["bitfinex","SOLUSD",1741960674994,37.4189073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960675578,37.4189073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960675969,37.4189073,129.2,129.18,0.03]
["bitfinex","SOLUSD",1741960676173,45.1591073,129.2,129.18,0.03]
["bitfinex","SOLUSD",1741960676984,37.4189073,129.24,129.18,0.03]
["bitfinex","SOLUSD",1741960677165,37.4189073,129.22,129.18,0.03]
["bitfinex","SOLUSD",1741960677581,57.4189073,129.24,129.18,0.03]
["bitfinex","SOLUSD",1741960677796,37.4189073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960678380,45.4292073,129.3,129.19,37.4189073]
["bitfinex","SOLUSD",1741960678701,45.1534073,129.29,129.24,37.4189073]
["bitfinex","SOLUSD",1741960678879,37.4189073,129.28,129.23,37.4189073]
["bitfinex","SOLUSD",1741960679079,7.7345,129.29,129.21,37.4189073]
["bitfinex","SOLUSD",1741960679080,37.4189073,129.26,129.21,37.4189073]
["bitfinex","SOLUSD",1741960679283,27.0708,129.29,129.2,37.4189073]
["bitfinex","SOLUSD",1741960679611,37.4189073,129.24,129.19,37.4189073]
["bitfinex","SOLUSD",1741960679769,37.4189073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960680170,37.4189073,129.2,129.18,0.03]
["bitfinex","SOLUSD",1741960680594,45.1585073,129.21,129.18,0.03]
["bitfinex","SOLUSD",1741960680770,37.4189073,129.2,129.18,0.03]
["bitfinex","SOLUSD",1741960680979,57.4189073,129.19,129.18,0.03]
["bitfinex","SOLUSD",1741960681307,37.4189073,129.19,129.18,0.03]
["bitfinex","SOLUSD",1741960681796,74.8378146,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741960681971,57.4189073,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741960682171,65.1612073,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741960682392,27.7423,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741960682577,65.1612073,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741960683406,84.5170073,129.16,129.1,0.03]
["bitfinex","SOLUSD",1741960683698,37.4189073,129.12,129.1,0.03]
["bitfinex","SOLUSD",1741960684102,7.7453,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741960684270,45.1642073,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741960684470,37.4189073,129.12,129.1,0.03]
["bitfinex","SOLUSD",1741960684683,45.1632073,129.13,129.1,0.03]
["bitfinex","SOLUSD",1741960684899,37.4189073,129.12,129.1,0.03]
["bitfinex","SOLUSD",1741960685100,37.4189073,129.14,129.1,0.03]
["bitfinex","SOLUSD",1741960685289,37.4189073,129.13,129.1,0.03]
["bitfinex","SOLUSD",1741960685796,37.4189073,129.14,129.1,0.03]
["bitfinex","SOLUSD",1741960686171,37.4189073,129.18,129.12,37.4189073]
["bitfinex","SOLUSD",1741960686600,37.4189073,129.17,129.1,7.7757]
["bitfinex","SOLUSD",1741960686787,37.4189073,129.17,129.12,37.4189073]
["bitfinex","SOLUSD",1741960687190,37.4189073,129.17,129.11,37.4189073]
["bitfinex","SOLUSD",1741960687386,37.4189073,129.15,129.1,37.4489073]
["bitfinex","SOLUSD",1741960687699,37.4189073,129.17,129.11,37.4189073]
["bitfinex","SOLUSD",1741960688076,37.4189073,129.16,129.1,0.03]
["bitfinex","SOLUSD",1741960688277,37.4189073,129.16,129.11,37.4189073]
["bitfinex","SOLUSD",1741960688692,37.4189073,129.14,129.1,0.03]
["bitfinex","SOLUSD",1741960688894,37.4189073,129.15,129.1,37.4489073]
["bitfinex","SOLUSD",1741960689576,37.4189073,129.16,129.11,37.4189073]
["bitfinex","SOLUSD",1741960689776,37.4189073,129.17,129.11,37.4189073]
["bitfinex","SOLUSD",1741960690000,37.4189073,129.16,129.11,37.4189073]
["bitfinex","SOLUSD",1741960690380,37.4189073,129.16,129.11,45.1638073]
["bitfinex","SOLUSD",1741960690892,37.4189073,129.15,129.1,37.4489073]
["bitfinex","SOLUSD",1741960691200,37.4189073,129.14,129.1,0.03]
["bitfinex","SOLUSD",1741960691397,37.4189073,129.13,129.1,0.03]
["bitfinex","SOLUSD",1741960691782,18.64964886,129.17,129.1,0.03]
["bitfinex","SOLUSD",1741960691783,37.4189073,129.12,129.1,0.03]
["bitfinex","SOLUSD",1741960691989,37.4189073,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741960692390,63.81385616,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741960693310,138.4999,129.07,129.05,0.03]
["bitfinex","SOLUSD",1741960693478,57.4189073,129.06,129.05,0.03]
["bitfinex","SOLUSD",1741960694205,37.4189073,129.06,129.05,0.03]
["bitfinex","SOLUSD",1741960694394,37.4189073,129.07,129.05,0.03]
["bitfinex","SOLUSD",1741960694591,7.7477,129.07,129.05,0.03]
["bitfinex","SOLUSD",1741960694793,45.1666073,129.07,129.05,0.03]
["bitfinex","SOLUSD",1741960695316,37.4189073,129.09,129.05,0.03]
["bitfinex","SOLUSD",1741960695509,37.4189073,129.11,129.05,37.4489073]
["bitfinex","SOLUSD",1741960695712,37.4189073,129.09,129.05,0.03]
["bitfinex","SOLUSD",1741960696011,37.4189073,129.1,129.05,37.4489073]
["bitfinex","SOLUSD",1741960696412,37.4189073,129.12,129.07,45.1666073]
["bitfinex","SOLUSD",1741960696711,37.4189073,129.12,129.05,0.03]
["bitfinex","SOLUSD",1741960696712,37.4189073,129.09,129.05,0.03]
["bitfinex","SOLUSD",1741960696890,37.4189073,129.08,129.05,0.03]
["bitfinex","SOLUSD",1741960697214,37.4189073,129.09,129.05,0.03]
["bitfinex","SOLUSD",1741960697513,37.4189073,129.11,129.05,37.4189073]
["bitfinex","SOLUSD",1741960697692,37.4189073,129.12,129.06,37.4189073]
["bitfinex","SOLUSD",1741960697889,37.4189073,129.11,129.05,37.4189073]
["bitfinex","SOLUSD",1741960698584,6.7183,129.21,129.1,37.4189073]
["bitfinex","SOLUSD",1741960698808,37.4189073,129.19,129.14,37.4189073]
["bitfinex","SOLUSD",1741960698984,37.4189073,129.18,129.08,141.8866]
["bitfinex","SOLUSD",1741960699298,37.4189073,129.18,129.08,141.3866]
["bitfinex","SOLUSD",1741960699510,37.4189073,129.19,129.13,37.4189073]
["bitfinex","SOLUSD",1741960699687,37.4189073,129.19,129.14,45.1618073]
["bitfinex","SOLUSD",1741960699886,37.4189073,129.18,129.13,7.7439]
["bitfinex","SOLUSD",1741960700188,37.4189073,129.16,129.1,37.4189073]
["bitfinex","SOLUSD",1741960701006,37.4189073,129.15,129.1,37.4189073]
["bitfinex","SOLUSD",1741960701610,37.4189073,129.12,129.07,1.5679]
["bitfinex","SOLUSD",1741960701917,37.4189073,129.12,129.07,38.9868073]
["bitfinex","SOLUSD",1741960702212,37.4189073,129.16,129.1,37.4189073]
["bitfinex","SOLUSD",1741960702396,37.4189073,129.18,129.13,37.4189073]
["bitfinex","SOLUSD",1741960702987,37.4189073,129.17,129.12,37.4189073]
["bitfinex","SOLUSD",1741960703603,37.4189073,129.17,129.11,37.4189073]
["bitfinex","SOLUSD",1741960703788,37.4189073,129.16,129.11,37.4189073]
["bitfinex","SOLUSD",1741960703996,7.7415,129.18,129.08,27.1149]
["bitfinex","SOLUSD",1741960704192,37.4189073,129.18,129.13,37.4189073]
["bitfinex","SOLUSD",1741960704394,56.24879788,129.2,129.15,56.24879788]
["bitfinex","SOLUSD",1741960704605,0.063,129.21,129.17,56.24879788]
["bitfinex","SOLUSD",1741960705681,56.31179788,129.21,129.13,18.67964886]
["bitfinex","SOLUSD",1741960705892,0.063,129.21,129.17,56.24879788]
["bitfinex","SOLUSD",1741960706294,0.063,129.21,129.16,56.24879788]
["bitfinex","SOLUSD",1741960706499,56.24879788,129.19,129.14,56.24879788]
["bitfinex","SOLUSD",1741960706695,56.24879788,129.2,129.15,56.24879788]
["bitfinex","SOLUSD",1741960706894,56.31179788,129.21,129.16,56.24879788]
["bitfinex","SOLUSD",1741960707089,56.31179788,129.21,129.13,7.7739]
["bitfinex","SOLUSD",1741960707294,56.24879788,129.2,129.15,56.24879788]
["bitfinex","SOLUSD",1741960707911,63.98869788,129.2,129.15,56.24879788]
["bitfinex","SOLUSD",1741960708109,63.98869788,129.2,129.13,7.7739]
["bitfinex","SOLUSD",1741960708293,56.24879788,129.19,129.14,56.24879788]
["bitfinex","SOLUSD",1741960708495,63.98869788,129.2,129.14,56.24879788]
["bitfinex","SOLUSD",1741960708685,56.24879788,129.19,129.14,56.24879788]
["bitfinex","SOLUSD",1741960708889,56.24879788,129.18,129.13,56.27879788]
["bitfinex","SOLUSD",1741960709089,63.98869788,129.2,129.14,56.24879788]
["bitfinex","SOLUSD",1741960709291,56.24879788,129.18,129.13,0.03]
["bitfinex","SOLUSD",1741960709597,56.24879788,129.16,129.13,0.03]
["bitfinex","SOLUSD",1741960709999,56.24879788,129.17,129.13,0.03]
["bitfinex","SOLUSD",1741960711506,56.24879788,129.16,129.13,0.03]
["bitfinex","SOLUSD",1741960711909,7.7429,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741960712121,56.24879788,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741960712799,56.24879788,129.14,129.07,8.232]
["bitfinex","SOLUSD",1741960712800,56.24879788,129.14,129.06,56.24879788]
["bitfinex","SOLUSD",1741960713000,56.24879788,129.11,129.06,56.24879788]
["bitfinex","SOLUSD",1741960713625,0.5,129.19,129.06,56.24879788]
["bitfinex","SOLUSD",1741960713626,0.063,129.28,129.16,0.5]
["bitfinex","SOLUSD",1741960713804,7.7376,129.24,129.2,56.24879788]
["bitfinex","SOLUSD",1741960714009,56.24879788,129.26,129.2,56.24879788]
["bitfinex","SOLUSD",1741960714217,56.24879788,129.25,129.2,56.24879788]
["bitfinex","SOLUSD",1741960714527,56.24879788,129.24,129.19,56.24879788]
["bitfinex","SOLUSD",1741960714827,56.24879788,129.24,129.18,56.24879788]
["bitfinex","SOLUSD",1741960715019,56.24879788,129.23,129.18,56.24879788]
["bitfinex","SOLUSD",1741960715604,56.24879788,129.24,129.18,56.24879788]
["bitfinex","SOLUSD",1741960715999,56.31179788,129.21,129.16,56.24879788]
["bitfinex","SOLUSD",1741960716214,0.063,129.21,129.16,56.24879788]
["bitfinex","SOLUSD",1741960716804,56.31179788,129.21,129.15,56.24879788]
["bitfinex","SOLUSD",1741960717205,56.31179788,129.21,129.16,56.24879788]
["bitfinex","SOLUSD",1741960717923,56.24879788,129.19,129.13,56.24879788]
["bitfinex","SOLUSD",1741960718104,0.063,129.3,129.23,20.0]
["bitfinex","SOLUSD",1741960718303,0.063,129.3,129.27,56.24879788]
["bitfinex","SOLUSD",1741960718818,0.063,129.3,129.27,192.30847258]
["bitfinex","SOLUSD",1741960719023,0.063,129.3,129.27,134.9]
["bitfinex","SOLUSD",1741960719229,0.063,129.3,129.29,56.24879788]
["bitfinex","SOLUSD",1741960719411,0.063,129.3,129.23,134.9]
["bitfinex","SOLUSD",1741960719613,56.31179788,129.3,129.25,56.24879788]
["bitfinex","SOLUSD",1741960719810,56.24879788,129.28,129.2,141.0441]
["bitfinex","SOLUSD",1741960720006,56.24879788,129.26,129.21,56.24879788]
["bitfinex","SOLUSD",1741960720209,56.24879788,129.27,129.19,7.7403]
["bitfinex","SOLUSD",1741960720411,56.24879788,129.24,129.17,134.9]
["bitfinex","SOLUSD",1741960720730,56.24879788,129.24,129.18,56.24879788]
["bitfinex","SOLUSD",1741960720906,56.24879788,129.23,129.17,56.24879788]
["bitfinex","SOLUSD",1741960721809,0.063,129.3,129.26,20.0]
["bitfinex","SOLUSD",1741960722009,0.063,129.3,129.29,56.24879788]
["bitfinex","SOLUSD",1741960724037,0.063,129.3,129.28,56.24879788]
["bitfinex","SOLUSD",1741960724333,0.063,129.3,129.29,56.24879788]
["bitfinex","SOLUSD",1741960724704,0.063,129.3,129.28,56.24879788]
["bitfinex","SOLUSD",1741960724910,0.063,129.3,129.26,134.9]
["bitfinex","SOLUSD",1741960725133,0.063,129.3,129.28,56.24879788]
["bitfinex","SOLUSD",1741960725911,0.0001,129.3,129.29,74.89844674]
["bitfinex","SOLUSD",1741960726115,0.063,129.34,129.33,26.38174886]
["bitfinex","SOLUSD",1741960726323,0.063,129.34,129.33,274.93839284]
["bitfinex","SOLUSD",1741960726638,0.063,129.34,129.33,217.53054674]
["bitfinex","SOLUSD",1741960727531,0.063,129.34,129.33,56.24879788]
["bitfinex","SOLUSD",1741960727745,0.063,129.34,129.29,1.41431775]
["bitfinex","SOLUSD",1741960727910,0.063,129.34,129.33,56.24879788]
["bitfinex","SOLUSD",1741960728729,0.063,129.34,129.31,19.80906451]
["bitfinex","SOLUSD",1741960728930,0.063,129.34,129.33,56.24879788]
["bitfinex","SOLUSD",1741960729713,0.063,129.34,129.31,19.80906451]
["bitfinex","SOLUSD",1741960729920,0.063,129.34,129.33,56.24879788]
["bitfinex","SOLUSD",1741960730740,0.063,129.34,129.3,134.9]
["bitfinex","SOLUSD",1741960730921,0.063,129.34,129.3,56.24879788]
["bitfinex","SOLUSD",1741960731326,56.31179788,129.34,129.29,56.24879788]
["bitfinex","SOLUSD",1741960731812,56.24879788,129.33,129.27,56.24879788]
["bitfinex","SOLUSD",1741960732015,56.31179788,129.34,129.29,56.24879788]
["bitfinex","SOLUSD",1741960732636,56.24879788,129.33,129.28,56.24879788]
["bitfinex","SOLUSD",1741960732841,56.24879788,129.32,129.27,56.24879788]
["bitfinex","SOLUSD",1741960733246,56.24879788,129.3,129.25,56.24879788]
["bitfinex","SOLUSD",1741960733413,56.24879788,129.29,129.24,56.24879788]
["bitfinex","SOLUSD",1741960733927,7.7341,129.3,129.25,56.24879788]
["bitfinex","SOLUSD",1741960733928,56.24879788,129.3,129.25,56.24879788]
["bitfinex","SOLUSD",1741960734641,56.24879788,129.33,129.28,56.24879788]
["bitfinex","SOLUSD",1741960735541,64.04349788,129.34,129.28,56.24879788]
["bitfinex","SOLUSD",1741960735730,64.04349788,129.34,129.27,56.24879788]
["bitfinex","SOLUSD",1741960735731,56.24879788,129.33,129.27,56.24879788]
["bitfinex","SOLUSD",1741960735928,56.24879788,129.32,129.27,56.24879788]
["bitfinex","SOLUSD",1741960736137,56.24879788,129.33,129.28,56.24879788]
["bitfinex","SOLUSD",1741960736515,56.24879788,129.32,129.27,56.24879788]
["bitfinex","SOLUSD",1741960737342,7.7947,129.34,129.27,56.24879788]
["bitfinex","SOLUSD",1741960737519,56.24879788,129.31,129.25,56.24879788]
["bitfinex","SOLUSD",1741960737717,56.24879788,129.3,129.25,56.24879788]
["bitfinex","SOLUSD",1741960737916,56.24879788,129.29,129.24,56.24879788]
["bitfinex","SOLUSD",1741960738732,0.063,129.34,129.31,19.14964886]
["bitfinex","SOLUSD",1741960738948,0.063,129.34,129.33,74.89844674]
["bitfinex","SOLUSD",1741960739124,0.063,129.34,129.33,56.24879788]
["bitfinex","SOLUSD",1741960740067,0.063,129.34,129.33,82.63054674]
["bitfinex","SOLUSD",1741960740428,0.063,129.34,129.33,138.87934462]
["bitfinex","SOLUSD",1741960740632,0.063,129.34,129.33,83.78950009]
["bitfinex","SOLUSD",1741960741453,0.063,129.34,129.33,76.05740009]
["bitfinex","SOLUSD",1741960742948,0.063,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1741960743147,0.063,129.39,129.32,23.27]
["bitfinex","SOLUSD",1741960743148,0.063,129.39,129.31,136.314099]
["bitfinex","SOLUSD",1741960743326,0.063,129.39,129.31,18.64964886]
["bitfinex","SOLUSD",1741960743725,0.063,129.39,129.36,20.0]
["bitfinex","SOLUSD",1741960743921,0.063,129.44,129.43,20.0]
["bitfinex","SOLUSD",1741960744126,56.31179788,129.54,129.45,56.24879788]
["bitfinex","SOLUSD",1741960744338,56.24879788,129.51,129.44,1.15807081]
["bitfinex","SOLUSD",1741960744537,56.24879788,129.51,129.45,56.24879788]
["bitfinex","SOLUSD",1741960745032,56.24879788,129.48,129.43,56.24879788]
["bitfinex","SOLUSD",1741960745232,56.24879788,129.49,129.43,56.24879788]
["bitfinex","SOLUSD",1741960745544,20.0,129.51,129.44,56.24879788]
["bitfinex","SOLUSD",1741960745724,56.24879788,129.49,129.44,56.24879788]
["bitfinex","SOLUSD",1741960745926,20.0,129.51,129.42,56.24879788]
["bitfinex","SOLUSD",1741960745927,56.24879788,129.48,129.42,56.24879788]
["bitfinex","SOLUSD",1741960746234,56.24879788,129.5,129.45,56.24879788]
["bitfinex","SOLUSD",1741960746429,58.63381888,129.47,129.42,56.24879788]
["bitfinex","SOLUSD",1741960746630,2.385021,129.47,129.44,56.24879788]
["bitfinex","SOLUSD",1741960747837,2.385021,129.47,129.43,56.24879788]
["bitfinex","SOLUSD",1741960748034,2.385021,129.47,129.42,56.24879788]
["bitfinex","SOLUSD",1741960748336,2.385021,129.47,129.45,74.89844674]
["bitfinex","SOLUSD",1741960748731,2.385021,129.47,129.43,136.05846427]
["bitfinex","SOLUSD",1741960748938,2.385021,129.47,129.4,7.7279]
["bitfinex","SOLUSD",1741960749136,2.385021,129.47,129.41,18.64964886]
["bitfinex","SOLUSD",1741960749334,56.31179788,129.46,129.41,56.24879788]
["bitfinex","SOLUSD",1741960749543,56.24879788,129.44,129.4,134.9]
["bitfinex","SOLUSD",1741960749744,56.24879788,129.41,129.34,143.0474]
["bitfinex","SOLUSD",1741960749934,56.24879788,129.41,129.35,56.24879788]
["bitfinex","SOLUSD",1741960750141,57.95769788,129.46,129.4,56.24879788]
["bitfinex","SOLUSD",1741960750361,28.7442,129.46,129.34,134.9]
["bitfinex","SOLUSD",1741960750535,56.24879788,129.39,129.34,56.24879788]
["bitfinex","SOLUSD",1741960751337,56.24879788,129.39,129.33,56.24879788]
["bitfinex","SOLUSD",1741960751741,56.24879788,129.38,129.32,56.24879788]
["bitfinex","SOLUSD",1741960751950,56.24879788,129.37,129.32,56.24879788]
["bitfinex","SOLUSD",1741960752133,56.24879788,129.38,129.33,56.24879788]
["bitfinex","SOLUSD",1741960752452,56.24879788,129.37,129.32,56.24879788]
["bitfinex","SOLUSD",1741960752631,56.24879788,129.4,129.35,56.24879788]
["bitfinex","SOLUSD",1741960752834,56.24879788,129.42,129.34,56.24879788]
["bitfinex","SOLUSD",1741960753051,27.0373,129.45,129.36,56.24879788]
["bitfinex","SOLUSD",1741960753357,56.24879788,129.38,129.33,56.24879788]
["bitfinex","SOLUSD",1741960753669,56.24879788,129.37,129.32,56.24879788]
["bitfinex","SOLUSD",1741960754034,56.24879788,129.36,129.31,63.98189788]
["bitfinex","SOLUSD",1741960754239,56.24879788,129.36,129.31,7.7331]
["bitfinex","SOLUSD",1741960754558,56.24879788,129.41,129.35,56.24879788]
["bitfinex","SOLUSD",1741960754941,56.24879788,129.4,129.35,56.24879788]
["bitfinex","SOLUSD",1741960755459,56.24879788,129.4,129.33,1.15913806]
["bitfinex","SOLUSD",1741960755460,56.24879788,129.38,129.33,56.24879788]
["bitfinex","SOLUSD",1741960755960,63.97829788,129.38,129.32,56.24879788]
["bitfinex","SOLUSD",1741960756164,56.24879788,129.37,129.31,209.79844674]
["bitfinex","SOLUSD",1741960756335,56.24879788,129.37,129.31,217.53164674]
["bitfinex","SOLUSD",1741960756538,56.24879788,129.37,129.32,56.24879788]
["bitfinex","SOLUSD",1741960757450,56.24879788,129.38,129.33,56.24879788]
["bitfinex","SOLUSD",1741960757654,56.24879788,129.38,129.32,56.24879788]
["bitfinex","SOLUSD",1741960758762,56.24879788,129.37,129.32,56.24879788]
["bitfinex","SOLUSD",1741960759061,56.24879788,129.38,129.33,56.24879788]
["bitfinex","SOLUSD",1741960760261,56.24879788,129.37,129.32,56.24879788]
["bitfinex","SOLUSD",1741960760455,56.24879788,129.37,129.32,138.54869788]
["bitfinex","SOLUSD",1741960760871,7.7291,129.38,129.33,56.24879788]
["bitfinex","SOLUSD",1741960761063,56.24879788,129.37,129.33,56.24879788]
["bitfinex","SOLUSD",1741960761655,7.7291,129.38,129.33,56.24879788]
["bitfinex","SOLUSD",1741960761656,63.97789788,129.38,129.33,56.24879788]
["bitfinex","SOLUSD",1741960761851,76.24879788,129.34,129.28,0.03]
["bitfinex","SOLUSD",1741960762172,20.0,129.25,129.15,0.03]
["bitfinex","SOLUSD",1741960762471,20.0,129.26,129.15,0.03]
["bitfinex","SOLUSD",1741960762472,56.24879788,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741960763356,63.99109788,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741960763659,56.24879788,129.16,129.13,0.03]
["bitfinex","SOLUSD",1741960763859,112.49759576,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741960764050,56.24879788,129.15,129.13,0.03]
["bitfinex","SOLUSD",1741960764368,56.24879788,129.18,129.13,0.03]
["bitfinex","SOLUSD",1741960764369,56.24879788,129.14,129.13,0.03]
["bitfinex","SOLUSD",1741960764868,56.24879788,129.15,129.1,56.24879788]
["bitfinex","SOLUSD",1741960765061,56.24879788,129.13,129.07,56.24879788]
["bitfinex","SOLUSD",1741960765362,56.24879788,129.12,129.06,56.24879788]
["bitfinex","SOLUSD",1741960765559,29.22285685,129.14,129.09,56.24879788]
["bitfinex","SOLUSD",1741960765745,29.22285685,129.14,129.08,56.24879788]
["bitfinex","SOLUSD",1741960765746,85.47165473,129.14,129.08,56.24879788]
["bitfinex","SOLUSD",1741960765951,29.22285685,129.14,129.09,18.64964886]
["bitfinex","SOLUSD",1741960766159,11.98290233,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1741960766341,11.98290233,129.13,129.09,48.17518245]
["bitfinex","SOLUSD",1741960766542,11.98290233,129.13,129.09,49.83631403]
["bitfinex","SOLUSD",1741960766755,11.98290233,129.13,129.12,112.49759576]
["bitfinex","SOLUSD",1741960766953,11.98290233,129.13,129.09,48.17518245]
["bitfinex","SOLUSD",1741960767251,56.24879788,129.14,129.08,56.24879788]
["bitfinex","SOLUSD",1741960767454,56.24879788,129.13,129.08,56.24879788]
["bitfinex","SOLUSD",1741960767653,56.24879788,129.13,129.07,56.24879788]
["bitfinex","SOLUSD",1741960768456,56.24879788,129.13,129.05,190.82388245]
["bitfinex","SOLUSD",1741960768652,56.24879788,129.13,129.08,56.24879788]
["bitfinex","SOLUSD",1741960768967,56.24879788,129.14,129.09,56.24879788]
["bitfinex","SOLUSD",1741960769166,11.98290233,129.22,129.13,56.24879788]
["bitfinex","SOLUSD",1741960769466,1.16129716,129.23,129.14,56.24879788]
["bitfinex","SOLUSD",1741960769467,56.24879788,129.19,129.14,56.24879788]
["bitfinex","SOLUSD",1741960769649,1.16129716,129.23,129.1,20.0]
["bitfinex","SOLUSD",1741960769650,18.64964886,129.22,129.1,20.0]
["bitfinex","SOLUSD",1741960769967,56.24879788,129.17,129.11,56.24879788]
["bitfinex","SOLUSD",1741960770273,56.24879788,129.16,129.11,56.24879788]
["bitfinex","SOLUSD",1741960770445,1.16129716,129.21,129.13,56.24879788]
["bitfinex","SOLUSD",1741960770640,56.24879788,129.16,129.11,56.24879788]
["bitfinex","SOLUSD",1741960770855,56.24879788,129.16,129.1,56.24879788]
["bitfinex","SOLUSD",1741960771064,56.24879788,129.18,129.13,56.24879788]
["bitfinex","SOLUSD",1741960771363,1.16129716,129.21,129.12,56.24879788]
["bitfinex","SOLUSD",1741960771364,56.24879788,129.17,129.12,56.24879788]
["bitfinex","SOLUSD",1741960771586,56.24879788,129.17,129.11,56.24879788]
["bitfinex","SOLUSD",1741960771749,56.24879788,129.16,129.11,56.24879788]
["bitfinex","SOLUSD",1741960772174,56.24879788,129.18,129.12,56.24879788]
["bitfinex","SOLUSD",1741960772475,1.16129716,129.21,129.11,56.24879788]
["bitfinex","SOLUSD",1741960772476,56.24879788,129.16,129.11,56.24879788]
["bitfinex","SOLUSD",1741960772771,56.24879788,129.15,129.07,1.16123813]
["bitfinex","SOLUSD",1741960772944,56.24879788,129.14,129.08,63.99579788]
["bitfinex","SOLUSD",1741960773143,56.24879788,129.14,129.09,56.24879788]
["bitfinex","SOLUSD",1741960773340,56.24879788,129.15,129.09,56.24879788]
["bitfinex","SOLUSD",1741960773569,56.24879788,129.14,129.08,63.99579788]
["bitfinex","SOLUSD",1741960773978,56.24879788,129.14,129.09,56.24879788]
["bitfinex","SOLUSD",1741960774177,56.24879788,129.15,129.1,56.24879788]
["bitfinex","SOLUSD",1741960774944,56.24879788,129.14,129.08,104.42398033]
["bitfinex","SOLUSD",1741960775157,56.24879788,129.16,129.1,56.24879788]
["bitfinex","SOLUSD",1741960775676,56.24879788,129.15,129.1,63.99429788]
["bitfinex","SOLUSD",1741960775889,56.24879788,129.15,129.08,48.17518245]
["bitfinex","SOLUSD",1741960776186,20.0,129.22,129.08,48.17518245]
["bitfinex","SOLUSD",1741960776187,47.87912782,129.25,129.14,56.24879788]
["bitfinex","SOLUSD",1741960776349,56.24879788,129.18,129.13,183.07518245]
["bitfinex","SOLUSD",1741960776550,57.41009504,129.24,129.09,211.60439141]
["bitfinex","SOLUSD",1741960776770,57.91009504,129.24,129.09,75.28788245]
["bitfinex","SOLUSD",1741960777072,57.41009504,129.24,129.1,19.81093382]
["bitfinex","SOLUSD",1741960777650,56.24879788,129.2,129.15,56.24879788]
["bitfinex","SOLUSD",1741960777950,56.24879788,129.2,129.14,56.24879788]
["bitfinex","SOLUSD",1741960778171,56.24879788,129.2,129.15,56.24879788]
["bitfinex","SOLUSD",1741960778369,56.31179788,129.16,129.05,189.37818245]
["bitfinex","SOLUSD",1741960778553,0.063,129.16,129.07,56.24879788]
["bitfinex","SOLUSD",1741960778884,56.24879788,129.14,129.08,56.27879788]
["bitfinex","SOLUSD",1741960779047,56.24879788,129.15,129.09,63.99529788]
["bitfinex","SOLUSD",1741960779251,56.31179788,129.16,129.1,56.24879788]
["bitfinex","SOLUSD",1741960779451,56.24879788,129.14,129.09,7.7465]
["bitfinex","SOLUSD",1741960779756,56.24879788,129.13,129.08,7.7771]
["bitfinex","SOLUSD",1741960780163,56.24879788,129.12,129.08,7.7771]
["bitfinex","SOLUSD",1741960780365,56.24879788,129.12,129.07,56.24879788]
["bitfinex","SOLUSD",1741960780957,0.063,129.16,129.11,56.24879788]
["bitfinex","SOLUSD",1741960781152,0.063,129.16,129.12,56.24879788]
["bitfinex","SOLUSD",1741960781371,0.063,129.16,129.14,56.24879788]
["bitfinex","SOLUSD",1741960781575,0.063,129.16,129.15,63.99169788]
["bitfinex","SOLUSD",1741960782461,6.403,129.22,129.15,83.34899788]
["bitfinex","SOLUSD",1741960782662,1.16129716,129.27,129.15,83.34899788]
["bitfinex","SOLUSD",1741960782663,1.16129716,129.27,129.21,56.24879788]
["bitfinex","SOLUSD",1741960782970,56.24879788,129.27,129.21,56.24879788]
["bitfinex","SOLUSD",1741960783170,56.24879788,129.23,129.15,210.17538245]
["bitfinex","SOLUSD",1741960783369,56.24879788,129.23,129.15,75.27538245]
["bitfinex","SOLUSD",1741960783553,19.81094602,129.29,129.15,27.1002]
["bitfinex","SOLUSD",1741960783749,56.24879788,129.24,129.15,27.1002]
["bitfinex","SOLUSD",1741960783972,56.24879788,129.24,129.18,56.24879788]
["bitfinex","SOLUSD",1741960784272,56.24879788,129.21,129.15,83.34899788]
["bitfinex","SOLUSD",1741960784478,56.24879788,129.24,129.19,56.24879788]
["bitfinex","SOLUSD",1741960784874,1.16129716,129.28,129.2,56.24879788]
["bitfinex","SOLUSD",1741960785109,56.24879788,129.25,129.2,56.24879788]
["bitfinex","SOLUSD",1741960785374,56.24879788,129.27,129.21,56.24879788]
["bitfinex","SOLUSD",1741960785759,56.24879788,129.27,129.22,7.7387]
["bitfinex","SOLUSD",1741960785958,56.24879788,129.3,129.24,56.24879788]
["bitfinex","SOLUSD",1741960786468,56.24879788,129.32,129.26,56.24879788]
["bitfinex","SOLUSD",1741960786666,56.24879788,129.29,129.24,56.24879788]
["bitfinex","SOLUSD",1741960786975,56.24879788,129.29,129.22,27.0855]
["bitfinex","SOLUSD",1741960787177,56.24879788,129.28,129.23,56.24879788]
["bitfinex","SOLUSD",1741960787378,56.24879788,129.29,129.23,56.24879788]
["bitfinex","SOLUSD",1741960787777,56.24879788,129.29,129.24,7.7375]
["bitfinex","SOLUSD",1741960788277,56.24879788,129.3,129.24,63.98629788]
["bitfinex","SOLUSD",1741960788481,56.24879788,129.33,129.27,56.24879788]
["bitfinex","SOLUSD",1741960789465,56.24879788,129.32,129.24,122.01779788]
["bitfinex","SOLUSD",1741960789677,6.5306,129.34,129.28,56.24879788]
["bitfinex","SOLUSD",1741960789984,56.24879788,129.3,129.25,56.24879788]
["bitfinex","SOLUSD",1741960790288,56.24879788,129.29,129.24,83.33009788]
["bitfinex","SOLUSD",1741960790489,1.16129716,129.33,129.24,27.0813]
["bitfinex","SOLUSD",1741960790794,56.24879788,129.31,129.25,56.24879788]
["bitfinex","SOLUSD",1741960791574,56.24879788,129.31,129.24,27.0813]
["bitfinex","SOLUSD",1741960791575,56.24879788,129.32,129.26,56.24879788]
["bitfinex","SOLUSD",1741960791775,56.24879788,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1741960792177,56.24879788,129.32,129.27,63.98449788]
["bitfinex","SOLUSD",1741960795688,56.24879788,129.31,129.25,56.24879788]
["bitfinex","SOLUSD",1741960795896,56.24879788,129.31,129.26,7.7363]
["bitfinex","SOLUSD",1741960796270,56.24879788,129.3,129.24,7.7375]
["bitfinex","SOLUSD",1741960796475,56.24879788,129.3,129.25,56.24879788]
["bitfinex","SOLUSD",1741960796674,56.24879788,129.29,129.24,63.98629788]
["bitfinex","SOLUSD",1741960796902,56.24879788,129.27,129.24,7.7375]
["bitfinex","SOLUSD",1741960797399,56.24879788,129.25,129.22,7.7387]
["bitfinex","SOLUSD",1741960797615,56.24879788,129.27,129.22,63.98749788]
["bitfinex","SOLUSD",1741960797976,56.24879788,129.25,129.2,56.24879788]
["bitfinex","SOLUSD",1741960798199,56.24879788,129.27,129.22,56.24879788]
["bitfinex","SOLUSD",1741960798507,1.16129716,129.33,129.25,56.24879788]
["bitfinex","SOLUSD",1741960798800,56.24879788,129.27,129.22,76.24879788]
["bitfinex","SOLUSD",1741960799096,56.24879788,129.27,129.21,56.24879788]
["bitfinex","SOLUSD",1741960799399,56.24879788,129.27,129.22,56.24879788]
["bitfinex","SOLUSD",1741960799602,56.24879788,129.28,129.23,56.24879788]
["bitfinex","SOLUSD",1741960799814,56.24879788,129.3,129.24,56.24879788]
["bitfinex","SOLUSD",1741960800138,56.24879788,129.29,129.25,7.7369]
["bitfinex","SOLUSD",1741960800276,56.24879788,129.29,129.18,94.95439788]
["bitfinex","SOLUSD",1741960800477,0.5,129.1,129.03,0.03]
["bitfinex","SOLUSD",1741960800698,20.0,129.04,129.03,0.61180672]
["bitfinex","SOLUSD",1741960800995,76.74879788,129.04,129.03,0.03]
["bitfinex","SOLUSD",1741960801497,131.64724462,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741960801695,19.64964886,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741960801897,141.24889576,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741960802083,141.24889576,129.01,128.91,0.03]
["bitfinex","SOLUSD",1741960802084,1.0,128.96,128.91,0.03]
["bitfinex","SOLUSD",1741960802402,1.0,128.96,128.85,22.93107812]
["bitfinex","SOLUSD",1741960802403,0.5,128.87,128.86,146.35825467]
["bitfinex","SOLUSD",1741960802606,57.24879788,128.87,128.86,11.45825467]
["bitfinex","SOLUSD",1741960802975,112.99759576,128.87,128.86,11.45825467]
["bitfinex","SOLUSD",1741960803180,0.5,128.73,128.6,170.20571007]
["bitfinex","SOLUSD",1741960803473,0.5,128.73,128.58,74.95560001]
["bitfinex","SOLUSD",1741960803474,56.74879788,128.72,128.69,135.52629833]
["bitfinex","SOLUSD",1741960803682,113.49759576,128.72,128.69,135.52629833]
["bitfinex","SOLUSD",1741960803909,0.5,128.73,128.69,135.52629833]
["bitfinex","SOLUSD",1741960804111,0.5,128.69,128.67,151.09714702]
["bitfinex","SOLUSD",1741960804299,0.5,128.68,128.55,134.9]
["bitfinex","SOLUSD",1741960804499,27.1843,128.75,128.5,11.48195008]
["bitfinex","SOLUSD",1741960804500,1.0,128.51,128.5,11.48195008]
["bitfinex","SOLUSD",1741960804806,168.74639364,128.51,128.4,68.69580001]
["bitfinex","SOLUSD",1741960805005,10.35632077,128.47,128.4,68.69580001]
["bitfinex","SOLUSD",1741960805210,204.92,128.48,128.3,79.49367706]
["bitfinex","SOLUSD",1741960805392,204.92,128.48,128.22,50.0]
["bitfinex","SOLUSD",1741960805393,112.49759576,128.31,128.22,5.2408524]
["bitfinex","SOLUSD",1741960805713,112.49759576,128.31,128.2,263.52943104]
["bitfinex","SOLUSD",1741960805714,39.42729867,128.29,128.08,2.7316581]
["bitfinex","SOLUSD",1741960805916,56.24879788,128.1,128.08,2.7316581]
["bitfinex","SOLUSD",1741960806100,112.49759576,128.1,128.08,2.7316581]
["bitfinex","SOLUSD",1741960806514,112.49759576,128.09,128.08,5.81e-05]
["bitfinex","SOLUSD",1741960806714,7.8069,128.1,128.08,5.81e-05]
["bitfinex","SOLUSD",1741960806921,39.47509762,128.2,128.08,5.81e-05]
["bitfinex","SOLUSD",1741960807213,39.34694134,128.21,128.1,0.5]
["bitfinex","SOLUSD",1741960807411,1.8,128.22,128.11,205.4]
["bitfinex","SOLUSD",1741960807412,11.79808606,128.12,128.11,205.4]
["bitfinex","SOLUSD",1741960807632,11.79808606,128.12,128.11,164.11264988]
["bitfinex","SOLUSD",1741960807803,39.80590439,128.13,128.11,162.31264988]
["bitfinex","SOLUSD",1741960808002,81.8,128.19,128.12,56.24879788]
["bitfinex","SOLUSD",1741960808203,39.87314735,128.27,128.12,2.1158]
["bitfinex","SOLUSD",1741960808509,39.87314735,128.27,128.11,447.90964244]
["bitfinex","SOLUSD",1741960808727,56.24825443,128.22,128.16,56.24879788]
["bitfinex","SOLUSD",1741960808906,9.12697615,128.24,128.21,49.90139788]
["bitfinex","SOLUSD",1741960809106,39.34694134,128.21,128.11,137.43787992]
["bitfinex","SOLUSD",1741960809413,95.54665089,128.28,128.12,50.0]
["bitfinex","SOLUSD",1741960809729,39.92234189,128.35,128.16,50.0]
["bitfinex","SOLUSD",1741960810019,38.91127341,128.33,128.22,50.0]
["bitfinex","SOLUSD",1741960810219,38.83701546,128.41,128.32,254.22296464]
["bitfinex","SOLUSD",1741960810433,38.91338243,128.61,128.39,56.24879788]
["bitfinex","SOLUSD",1741960810635,38.46665471,128.63,128.52,56.24879788]
["bitfinex","SOLUSD",1741960810796,0.5,128.69,128.46,56.24879788]
["bitfinex","SOLUSD",1741960810797,38.51432027,128.54,128.53,43.61696137]
["bitfinex","SOLUSD",1741960810996,56.98163367,128.55,128.53,312.0]
["bitfinex","SOLUSD",1741960811215,5.03490515,128.6,128.53,136.99718306]
["bitfinex","SOLUSD",1741960811430,5.03490515,128.6,128.53,1.5031]
["bitfinex","SOLUSD",1741960811632,38.13995106,128.73,128.6,112.49759576]
["bitfinex","SOLUSD",1741960811798,30.40303627,128.79,128.6,112.49759576]
["bitfinex","SOLUSD",1741960811799,30.40303627,128.79,128.6,168.74639364]
["bitfinex","SOLUSD",1741960811998,30.40303627,128.79,128.73,56.24879788]
["bitfinex","SOLUSD",1741960812231,30.40303627,128.79,128.68,205.68]
["bitfinex","SOLUSD",1741960812400,8.94382704,128.85,128.78,56.24879788]
["bitfinex","SOLUSD",1741960812604,76.0,128.95,128.69,310.97176252]
["bitfinex","SOLUSD",1741960812803,0.24669198,128.96,128.88,56.24879788]
["bitfinex","SOLUSD",1741960813002,0.24669198,128.96,128.75,0.5]
["bitfinex","SOLUSD",1741960813003,56.24879788,128.91,128.75,0.5]
["bitfinex","SOLUSD",1741960813210,22.76013187,128.93,128.82,56.24879788]
["bitfinex","SOLUSD",1741960813411,45.76695572,128.96,128.82,0.5]
["bitfinex","SOLUSD",1741960813608,45.52026374,128.96,128.78,0.5]
["bitfinex","SOLUSD",1741960813812,76.0,128.95,128.88,56.74879788]
["bitfinex","SOLUSD",1741960814023,56.24879788,128.94,128.87,20.0]
["bitfinex","SOLUSD",1741960814318,45.52026374,128.96,128.82,50.0]
["bitfinex","SOLUSD",1741960814522,56.24879788,128.88,128.79,1.41980854]
["bitfinex","SOLUSD",1741960814700,20.0,128.9,128.8,56.24879788]
["bitfinex","SOLUSD",1741960814906,132.24879788,128.89,128.73,19.4203]
["bitfinex","SOLUSD",1741960815216,132.24879788,128.89,128.7,57.86269788]
["bitfinex","SOLUSD",1741960815217,76.0,128.96,128.74,0.5]
["bitfinex","SOLUSD",1741960815423,56.24879788,128.84,128.78,0.5]
["bitfinex","SOLUSD",1741960815620,56.24879788,128.88,128.79,1.41980854]
["bitfinex","SOLUSD",1741960815921,56.24879788,128.8,128.67,56.24879788]
["bitfinex","SOLUSD",1741960816129,56.24879788,128.7,128.6,19.4388]
["bitfinex","SOLUSD",1741960816310,56.24879788,128.65,128.57,7.7778]
["bitfinex","SOLUSD",1741960816507,56.24879788,128.65,128.56,8.2124]
["bitfinex","SOLUSD",1741960816508,76.0,128.64,128.56,8.7124]
["bitfinex","SOLUSD",1741960816707,76.0,128.71,128.63,0.5]
["bitfinex","SOLUSD",1741960817034,56.24879788,128.74,128.56,329.8892]
["bitfinex","SOLUSD",1741960817321,76.0,128.73,128.59,0.5]
["bitfinex","SOLUSD",1741960817508,76.0,128.89,128.62,50.0]
["bitfinex","SOLUSD",1741960817704,56.24879788,128.76,128.56,27.2245]
["bitfinex","SOLUSD",1741960817905,20.0,128.72,128.59,56.24879788]
["bitfinex","SOLUSD",1741960818116,76.0,128.74,128.57,7.7778]
["bitfinex","SOLUSD",1741960818329,56.24879788,128.64,128.48,7.7833]
["bitfinex","SOLUSD",1741960818535,76.0,128.63,128.48,7.7833]
["bitfinex","SOLUSD",1741960818737,76.0,128.68,128.49,1.42312353]
["bitfinex","SOLUSD",1741960818909,76.0,128.67,128.5,0.5]
["bitfinex","SOLUSD",1741960819110,76.0,128.69,128.57,56.24879788]
["bitfinex","SOLUSD",1741960819310,76.0,128.74,128.59,56.24879788]
["bitfinex","SOLUSD",1741960819509,56.24879788,128.7,128.52,106.24879788]
["bitfinex","SOLUSD",1741960819808,56.24879788,128.6,128.48,27.2415]
["bitfinex","SOLUSD",1741960820015,76.0,128.68,128.54,7.7796]
["bitfinex","SOLUSD",1741960820225,76.0,128.73,128.68,20.0]
["bitfinex","SOLUSD",1741960820429,56.24879788,128.69,128.54,27.2287]
["bitfinex","SOLUSD",1741960820610,0.5,128.67,128.48,38.9165]
["bitfinex","SOLUSD",1741960820936,56.24879788,128.75,128.46,56.24879788]
["bitfinex","SOLUSD",1741960820937,0.5,128.61,128.46,56.24879788]
["bitfinex","SOLUSD",1741960821110,0.5,128.62,128.45,6.0561]
["bitfinex","SOLUSD",1741960821425,56.24879788,128.7,128.45,6.0561]
["bitfinex","SOLUSD",1741960821426,56.24879788,128.6,128.45,6.0561]
["bitfinex","SOLUSD",1741960821630,0.5,128.6,128.46,83.49459788]
["bitfinex","SOLUSD",1741960821818,56.24879788,128.53,128.46,7.7845]
["bitfinex","SOLUSD",1741960822125,81.8,128.67,128.46,7.7845]
["bitfinex","SOLUSD",1741960822126,0.5,128.61,128.51,56.24879788]
["bitfinex","SOLUSD",1741960822432,56.24879788,128.61,128.5,20.0]
["bitfinex","SOLUSD",1741960822726,138.04879788,128.64,128.47,27.2436]
["bitfinex","SOLUSD",1741960822727,0.5,128.64,128.55,56.24879788]
["bitfinex","SOLUSD",1741960822931,56.24879788,128.66,128.6,20.0]
["bitfinex","SOLUSD",1741960823132,205.62,128.71,128.52,56.24879788]
["bitfinex","SOLUSD",1741960823133,76.0,128.68,128.62,20.0]
["bitfinex","SOLUSD",1741960823614,81.8,128.78,128.52,22.08372778]
["bitfinex","SOLUSD",1741960823615,76.0,128.67,128.52,22.08372778]
["bitfinex","SOLUSD",1741960823816,76.0,128.69,128.61,56.24879788]
["bitfinex","SOLUSD",1741960824036,76.0,128.68,128.6,7.7757]
["bitfinex","SOLUSD",1741960824234,56.24879788,128.63,128.52,22.08372778]
["bitfinex","SOLUSD",1741960824434,56.24879788,128.57,128.5,38.55191934]
["bitfinex","SOLUSD",1741960824637,76.0,128.59,128.52,56.24879788]
["bitfinex","SOLUSD",1741960824833,0.5,128.61,128.52,56.24879788]
["bitfinex","SOLUSD",1741960825022,56.74879788,128.56,128.48,94.73499551]
["bitfinex","SOLUSD",1741960825220,76.5,128.55,128.49,38.70719979]
["bitfinex","SOLUSD",1741960825431,76.5,128.55,128.52,56.24879788]
["bitfinex","SOLUSD",1741960825432,76.0,128.55,128.52,56.24879788]
["bitfinex","SOLUSD",1741960825742,76.0,128.63,128.54,56.24879788]
["bitfinex","SOLUSD",1741960825945,0.5,128.61,128.49,38.70719979]
["bitfinex","SOLUSD",1741960826116,76.0,128.6,128.5,18.64964886]
["bitfinex","SOLUSD",1741960826319,76.0,128.65,128.58,56.24879788]
["bitfinex","SOLUSD",1741960826521,56.24879788,128.61,128.53,20.0]
["bitfinex","SOLUSD",1741960826831,76.0,128.6,128.56,76.24879788]
["bitfinex","SOLUSD",1741960827018,76.0,128.64,128.58,56.24879788]
["bitfinex","SOLUSD",1741960827218,76.0,128.66,128.62,56.24879788]
["bitfinex","SOLUSD",1741960827545,76.0,128.65,128.58,94.89844674]
["bitfinex","SOLUSD",1741960827747,76.0,128.65,128.55,38.75181698]
["bitfinex","SOLUSD",1741960827748,76.0,128.68,128.55,6.2448]
["bitfinex","SOLUSD",1741960827913,56.24879788,128.71,128.63,56.24879788]
["bitfinex","SOLUSD",1741960828114,56.24879788,128.67,128.6,18.64964886]
["bitfinex","SOLUSD",1741960828361,0.5,128.66,128.56,7.7784]
["bitfinex","SOLUSD",1741960828646,0.5,128.66,128.41,205.7]
["bitfinex","SOLUSD",1741960828647,20.5,128.62,128.33,50.0]
["bitfinex","SOLUSD",1741960828824,0.5,128.43,128.32,8.5378]
["bitfinex","SOLUSD",1741960829021,18.64964886,128.52,128.32,8.5378]
["bitfinex","SOLUSD",1741960829323,116.4,128.51,128.42,59.35498759]
["bitfinex","SOLUSD",1741960829519,0.5,128.48,128.32,8.5378]
["bitfinex","SOLUSD",1741960829733,59.35498759,128.41,128.33,27.2734]
["bitfinex","SOLUSD",1741960829933,35.1,128.47,128.37,59.35498759]
["bitfinex","SOLUSD",1741960830164,34.6,128.5,128.41,59.35498759]
["bitfinex","SOLUSD",1741960830342,34.6,128.5,128.29,105.23]
["bitfinex","SOLUSD",1741960830343,0.5,128.47,128.29,105.23]
["bitfinex","SOLUSD",1741960830528,59.35498759,128.42,128.34,59.35498759]
["bitfinex","SOLUSD",1741960830856,59.35498759,128.46,128.38,59.35498759]
["bitfinex","SOLUSD",1741960831148,0.5,128.49,128.41,59.35498759]
["bitfinex","SOLUSD",1741960831349,0.5,128.45,128.29,105.23]
["bitfinex","SOLUSD",1741960831556,34.6,128.46,128.42,18.64964886]
["bitfinex","SOLUSD",1741960831843,34.6,128.46,128.29,143.97464001]
["bitfinex","SOLUSD",1741960831844,35.1,128.45,128.29,105.23]
["bitfinex","SOLUSD",1741960832035,93.95498759,128.44,128.36,7.7905]
["bitfinex","SOLUSD",1741960832228,59.35498759,128.38,128.31,59.35498759]
["bitfinex","SOLUSD",1741960832429,34.6,128.37,128.32,59.35498759]
["bitfinex","SOLUSD",1741960832629,34.6,128.37,128.3,7.7942]
["bitfinex","SOLUSD",1741960832841,34.6,128.37,128.3,67.14918759]
["bitfinex","SOLUSD",1741960833146,34.6,128.42,128.36,59.35498759]
["bitfinex","SOLUSD",1741960833347,34.6,128.52,128.45,18.64964886]
["bitfinex","SOLUSD",1741960833547,34.6,128.56,128.5,78.00463645]
["bitfinex","SOLUSD",1741960833839,34.6,128.56,128.38,20.0]
["bitfinex","SOLUSD",1741960833840,35.1,128.48,128.38,20.0]
["bitfinex","SOLUSD",1741960834041,35.1,128.48,128.25,27.2903]
["bitfinex","SOLUSD",1741960834042,0.5,128.35,128.25,27.2903]
["bitfinex","SOLUSD",1741960834244,0.5,128.37,128.28,0.03]
["bitfinex","SOLUSD",1741960834427,59.35498759,128.33,128.28,0.03]
["bitfinex","SOLUSD",1741960834623,0.5,128.32,128.28,0.03]
["bitfinex","SOLUSD",1741960834844,0.5,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741960835036,59.85498759,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741960835536,0.5,128.31,128.28,0.03]
["bitfinex","SOLUSD",1741960835745,34.6,128.33,128.3,20.0]
["bitfinex","SOLUSD",1741960835934,81.8,128.43,128.28,0.03]
["bitfinex","SOLUSD",1741960835935,0.5,128.34,128.28,0.03]
["bitfinex","SOLUSD",1741960836141,34.6,128.35,128.28,7.8254]
["bitfinex","SOLUSD",1741960836321,34.6,128.37,128.33,18.64964886]
["bitfinex","SOLUSD",1741960836522,0.5,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741960837036,59.85498759,128.29,128.28,0.03]
["bitfinex","SOLUSD",1741960837848,0.5,128.25,128.17,7.8021]
["bitfinex","SOLUSD",1741960838026,59.35498759,128.28,128.16,39.0427]
["bitfinex","SOLUSD",1741960838222,81.8,128.32,128.16,39.0427]
["bitfinex","SOLUSD",1741960838223,20.0,128.3,128.24,18.64964886]
["bitfinex","SOLUSD",1741960838452,0.5,128.29,128.28,18.64964886]
["bitfinex","SOLUSD",1741960838754,0.5,128.29,128.27,59.35498759]
["bitfinex","SOLUSD",1741960838755,206.0,128.33,128.2,18.64964886]
["bitfinex","SOLUSD",1741960839044,206.0,128.33,128.19,20.0]
["bitfinex","SOLUSD",1741960839249,0.5,128.3,128.2,18.64964886]
["bitfinex","SOLUSD",1741960839553,0.5,128.3,128.17,18.64964886]
["bitfinex","SOLUSD",1741960839757,0.5,128.27,128.17,18.64964886]
["bitfinex","SOLUSD",1741960839967,59.35498759,128.25,128.16,39.0427]
["bitfinex","SOLUSD",1741960840130,0.5,128.17,128.16,0.03]
["bitfinex","SOLUSD",1741960840443,206.08,128.2,128.16,0.03]
["bitfinex","SOLUSD",1741960840648,206.58,128.23,128.16,0.03]
["bitfinex","SOLUSD",1741960840827,0.5,128.26,128.16,20.03]
["bitfinex","SOLUSD",1741960841022,226.58,128.31,128.2,20.0]
["bitfinex","SOLUSD",1741960841222,0.5,128.29,128.21,18.64964886]
["bitfinex","SOLUSD",1741960841438,34.6,128.3,128.25,78.00463645]
["bitfinex","SOLUSD",1741960841650,34.6,128.3,128.16,0.03]
["bitfinex","SOLUSD",1741960841651,206.08,128.31,128.27,18.64964886]
["bitfinex","SOLUSD",1741960841838,206.08,128.31,128.3,18.64964886]
["bitfinex","SOLUSD",1741960842140,34.6,128.3,128.18,18.64964886]
["bitfinex","SOLUSD",1741960842338,0.5,128.32,128.17,66.318]
["bitfinex","SOLUSD",1741960842635,34.6,128.36,128.25,20.0]
["bitfinex","SOLUSD",1741960842859,34.6,128.35,128.31,59.35498759]
["bitfinex","SOLUSD",1741960844639,59.35498759,128.33,128.25,18.64964886]
["bitfinex","SOLUSD",1741960844835,20.0,128.38,128.3,20.0]
["bitfinex","SOLUSD",1741960845140,20.0,128.38,128.21,105.2959]
["bitfinex","SOLUSD",1741960845141,59.35498759,128.32,128.25,20.0]
["bitfinex","SOLUSD",1741960845358,34.6,128.31,128.21,105.2959]
["bitfinex","SOLUSD",1741960845567,93.95498759,128.3,128.21,105.2959]
["bitfinex","SOLUSD",1741960845767,20.0,128.32,128.22,59.35498759]
["bitfinex","SOLUSD",1741960846057,34.6,128.35,128.27,18.64964886]
["bitfinex","SOLUSD",1741960846257,59.35498759,128.34,128.27,18.64964886]
["bitfinex","SOLUSD",1741960846429,300.11498759,128.36,128.29,18.64964886]
["bitfinex","SOLUSD",1741960846635,240.76,128.36,128.29,38.64964886]
["bitfinex","SOLUSD",1741960846834,34.6,128.41,128.33,59.35498759]
["bitfinex","SOLUSD",1741960847055,206.16,128.44,128.36,18.64964886]
["bitfinex","SOLUSD",1741960847250,34.6,128.46,128.4,38.64964886]
["bitfinex","SOLUSD",1741960847457,59.35498759,128.46,128.41,18.64964886]
["bitfinex","SOLUSD",1741960847762,59.35498759,128.5,128.44,78.00463645]
["bitfinex","SOLUSD",1741960847929,59.35498759,128.49,128.44,18.64964886]
["bitfinex","SOLUSD",1741960848125,34.6,128.5,128.45,18.64964886]
["bitfinex","SOLUSD",1741960848126,59.35498759,128.48,128.45,18.64964886]
["bitfinex","SOLUSD",1741960848332,206.16,128.53,128.45,18.64964886]
["bitfinex","SOLUSD",1741960848545,34.6,128.58,128.48,38.64964886]
["bitfinex","SOLUSD",1741960848754,34.6,128.58,128.5,18.64964886]
["bitfinex","SOLUSD",1741960848755,34.6,128.57,128.5,18.64964886]
["bitfinex","SOLUSD",1741960848967,34.6,128.59,128.45,18.64964886]
["bitfinex","SOLUSD",1741960849257,34.6,128.58,128.52,20.0]
["bitfinex","SOLUSD",1741960849468,56.85915674,128.55,128.49,18.64964886]
["bitfinex","SOLUSD",1741960849760,56.85915674,128.5,128.44,66.1786]
["bitfinex","SOLUSD",1741960849941,56.85915674,128.45,128.44,7.7857]
["bitfinex","SOLUSD",1741960850148,34.6,128.51,128.44,20.0]
["bitfinex","SOLUSD",1741960850341,34.6,128.55,128.45,20.0]
["bitfinex","SOLUSD",1741960850541,56.85915674,128.51,128.46,18.64964886]
["bitfinex","SOLUSD",1741960850831,34.6,128.53,128.47,56.85915674]
["bitfinex","SOLUSD",1741960851109,206.12,128.6,128.46,18.64964886]
["bitfinex","SOLUSD",1741960851110,34.6,128.59,128.51,20.0]
["bitfinex","SOLUSD",1741960851553,325.66608709,128.69,128.56,20.0]
["bitfinex","SOLUSD",1741960851554,34.6,128.68,128.56,20.0]
["bitfinex","SOLUSD",1741960851571,0.063,128.69,128.66,56.85915674]
["bitfinex","SOLUSD",1741960852133,0.063,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1741960852143,0.063,128.69,128.61,20.0]
["bitfinex","SOLUSD",1741960852472,0.063,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741960852478,59.37194793,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1741960852634,34.6,128.67,128.6,7.776]
["bitfinex","SOLUSD",1741960852834,59.37194793,128.61,128.58,20.0]
["bitfinex","SOLUSD",1741960853045,34.6,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1741960853246,206.08,128.68,128.56,18.64964886]
["bitfinex","SOLUSD",1741960853247,59.37194793,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1741960853446,59.37194793,128.57,128.47,11.98510196]
["bitfinex","SOLUSD",1741960853650,59.37194793,128.66,128.47,11.98510196]
["bitfinex","SOLUSD",1741960853651,206.08,128.56,128.48,59.37194793]
["bitfinex","SOLUSD",1741960853846,34.6,128.58,128.52,59.37194793]
["bitfinex","SOLUSD",1741960853847,59.37194793,128.58,128.52,59.37194793]
["bitfinex","SOLUSD",1741960854053,34.6,128.59,128.53,18.64964886]
["bitfinex","SOLUSD",1741960854236,34.6,128.58,128.43,19.4644]
["bitfinex","SOLUSD",1741960854441,34.6,128.57,128.47,18.64964886]
["bitfinex","SOLUSD",1741960854744,34.6,128.56,128.51,18.64964886]
["bitfinex","SOLUSD",1741960854943,59.37194793,128.52,128.44,7.7857]
["bitfinex","SOLUSD",1741960855153,206.08,128.6,128.49,59.37194793]
["bitfinex","SOLUSD",1741960855154,59.37194793,128.56,128.49,59.37194793]
["bitfinex","SOLUSD",1741960855464,81.8,128.64,128.44,7.7857]
["bitfinex","SOLUSD",1741960855465,34.6,128.64,128.52,18.64964886]
["bitfinex","SOLUSD",1741960855670,34.6,128.66,128.56,18.64964886]
["bitfinex","SOLUSD",1741960855835,34.6,128.65,128.56,18.64964886]
["bitfinex","SOLUSD",1741960856237,34.6,128.64,128.46,82.3]
["bitfinex","SOLUSD",1741960856449,34.6,128.64,128.44,38.9286]
["bitfinex","SOLUSD",1741960856450,59.37194793,128.54,128.45,45.89624886]
["bitfinex","SOLUSD",1741960856640,59.37194793,128.53,128.45,27.2466]
["bitfinex","SOLUSD",1741960856855,59.37194793,128.54,128.48,59.37194793]
["bitfinex","SOLUSD",1741960857053,34.6,128.61,128.49,18.64964886]
["bitfinex","SOLUSD",1741960857246,59.37194793,128.55,128.49,18.64964886]
["bitfinex","SOLUSD",1741960857449,59.37194793,128.54,128.52,20.0]
["bitfinex","SOLUSD",1741960857653,59.37194793,128.53,128.45,7.7851]
["bitfinex","SOLUSD",1741960857843,59.37194793,128.53,128.41,38.12277688]
["bitfinex","SOLUSD",1741960857844,205.92,128.54,128.43,7.7858]
["bitfinex","SOLUSD",1741960858044,205.92,128.55,128.51,18.64964886]
["bitfinex","SOLUSD",1741960858347,34.6,128.55,128.43,7.7863]
["bitfinex","SOLUSD",1741960858543,59.37194793,128.51,128.43,7.7863]
["bitfinex","SOLUSD",1741960858745,34.6,128.56,128.48,18.64964886]
["bitfinex","SOLUSD",1741960858947,34.6,128.57,128.51,18.64964886]
["bitfinex","SOLUSD",1741960859170,34.6,128.57,128.51,78.02159679]
["bitfinex","SOLUSD",1741960859465,205.92,128.58,128.47,38.64964886]
["bitfinex","SOLUSD",1741960859651,205.92,128.58,128.43,27.2521]
["bitfinex","SOLUSD",1741960859652,34.6,128.68,128.6,20.0]
["bitfinex","SOLUSD",1741960859850,34.6,128.68,128.61,78.02159679]
["bitfinex","SOLUSD",1741960860213,36.05736595,128.67,128.57,20.0]
["bitfinex","SOLUSD",1741960860479,34.6,128.66,128.48,20.0]
["bitfinex","SOLUSD",1741960860642,34.6,128.65,128.56,59.37194793]
["bitfinex","SOLUSD",1741960860840,34.6,128.65,128.46,27.2458]
["bitfinex","SOLUSD",1741960861182,36.05762292,128.64,128.5,20.0]
["bitfinex","SOLUSD",1741960861473,1.52062292,128.69,128.62,20.0]
["bitfinex","SOLUSD",1741960861771,59.37194793,128.66,128.6,79.37194793]
["bitfinex","SOLUSD",1741960861966,34.6,128.68,128.52,71.39404793]
["bitfinex","SOLUSD",1741960861967,59.37194793,128.65,128.52,71.39404793]
["bitfinex","SOLUSD",1741960862174,34.6,128.68,128.6,78.02159679]
["bitfinex","SOLUSD",1741960862344,0.063,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741960862542,0.063,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1741960862747,0.063,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741960862973,0.063,128.69,128.64,78.02159679]
["bitfinex","SOLUSD",1741960863201,0.063,128.69,128.65,59.37194793]
["bitfinex","SOLUSD",1741960863383,0.063,128.69,128.67,18.64964886]
["bitfinex","SOLUSD",1741960863768,0.063,128.69,128.68,18.64964886]
["bitfinex","SOLUSD",1741960863980,59.43494793,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1741960864310,0.063,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1741960864479,0.063,128.69,128.68,20.0]
["bitfinex","SOLUSD",1741960864685,0.063,128.69,128.68,38.64964886]
["bitfinex","SOLUSD",1741960864868,2.73165717,128.71,128.69,18.64964886]
["bitfinex","SOLUSD",1741960865066,2.73165717,128.71,128.7,78.02159679]
["bitfinex","SOLUSD",1741960865594,59.37194793,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1741960865783,8.95602189,128.84,128.79,20.0]
["bitfinex","SOLUSD",1741960865985,68.32796982,128.84,128.79,20.0]
["bitfinex","SOLUSD",1741960866286,8.95602189,128.84,128.79,78.02159679]
["bitfinex","SOLUSD",1741960866482,8.95602189,128.84,128.79,38.64964886]
["bitfinex","SOLUSD",1741960866700,8.95602189,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1741960866912,68.32796982,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1741960867208,59.37194793,128.84,128.79,18.64964886]
["bitfinex","SOLUSD",1741960867405,1.4549367,128.88,128.74,20.0]
["bitfinex","SOLUSD",1741960867406,59.37194793,128.82,128.74,20.0]
["bitfinex","SOLUSD",1741960867778,59.37194793,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1741960867943,59.37194793,128.79,128.72,59.37194793]
["bitfinex","SOLUSD",1741960868079,36.05587111,128.78,128.62,13.82962798]
["bitfinex","SOLUSD",1741960868293,59.37194793,128.7,128.65,71.35704989]
["bitfinex","SOLUSD",1741960868513,34.6,128.77,128.65,71.35704989]
["bitfinex","SOLUSD",1741960868514,59.37194793,128.69,128.65,11.98510196]
["bitfinex","SOLUSD",1741960868681,20.0,128.72,128.65,11.98510196]
["bitfinex","SOLUSD",1741960868880,20.0,128.72,128.63,20.0]
["bitfinex","SOLUSD",1741960869189,34.6,128.73,128.67,59.37194793]
["bitfinex","SOLUSD",1741960869495,59.37194793,128.72,128.66,59.37194793]
["bitfinex","SOLUSD",1741960869687,93.97194793,128.73,128.67,78.02159679]
["bitfinex","SOLUSD",1741960869890,59.37194793,128.73,128.69,18.64964886]
["bitfinex","SOLUSD",1741960870083,59.37194793,128.74,128.69,18.64964886]
["bitfinex","SOLUSD",1741960870285,59.37194793,128.72,128.65,20.0]
["bitfinex","SOLUSD",1741960870612,1.45630897,128.77,128.59,12.1356]
["bitfinex","SOLUSD",1741960870613,59.37194793,128.69,128.61,18.64964886]
["bitfinex","SOLUSD",1741960870791,20.0,128.71,128.63,59.37194793]
["bitfinex","SOLUSD",1741960870992,59.37194793,128.64,128.53,18.65547688]
["bitfinex","SOLUSD",1741960871205,205.7,128.67,128.53,18.65547688]
["bitfinex","SOLUSD",1741960871574,20.0,128.63,128.51,12.7773]
["bitfinex","SOLUSD",1741960871741,54.70732237,128.66,128.51,12.7773]
["bitfinex","SOLUSD",1741960871742,34.6,128.62,128.51,12.7773]
["bitfinex","SOLUSD",1741960871908,59.37194793,128.58,128.51,12.7773]
["bitfinex","SOLUSD",1741960872110,34.6,128.63,128.57,59.37194793]
["bitfinex","SOLUSD",1741960872378,205.7,128.67,128.6,20.0]
["bitfinex","SOLUSD",1741960872535,205.7,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1741960872725,205.763,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1741960872899,205.763,128.67,128.63,59.37194793]
["bitfinex","SOLUSD",1741960873121,205.763,128.67,128.6,20.0]
["bitfinex","SOLUSD",1741960873299,265.13494793,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1741960873471,205.763,128.67,128.65,18.64964886]
["bitfinex","SOLUSD",1741960873787,0.063,128.67,128.66,78.02159679]
["bitfinex","SOLUSD",1741960873993,34.6,128.79,128.66,78.02159679]
["bitfinex","SOLUSD",1741960874191,59.37194793,128.78,128.73,59.37194793]
["bitfinex","SOLUSD",1741960874365,34.6,128.79,128.71,78.02159679]
["bitfinex","SOLUSD",1741960874562,93.97194793,128.79,128.73,59.37194793]
["bitfinex","SOLUSD",1741960874756,59.37194793,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1741960874972,59.37194793,128.76,128.63,20.0]
["bitfinex","SOLUSD",1741960875181,59.37194793,128.76,128.71,18.64964886]
["bitfinex","SOLUSD",1741960875670,59.37194793,128.76,128.61,66.0902]
["bitfinex","SOLUSD",1741960875671,93.97194793,128.78,128.73,59.37194793]
["bitfinex","SOLUSD",1741960876072,34.6,128.78,128.73,59.37194793]
["bitfinex","SOLUSD",1741960876279,34.6,128.78,128.61,104.3819307]
["bitfinex","SOLUSD",1741960876280,93.97194793,128.78,128.72,59.37194793]
["bitfinex","SOLUSD",1741960876465,59.37194793,128.78,128.72,59.37194793]
["bitfinex","SOLUSD",1741960876670,59.37194793,128.77,128.72,59.37194793]
["bitfinex","SOLUSD",1741960876887,205.72,128.8,128.74,20.0]
["bitfinex","SOLUSD",1741960877183,59.37194793,128.79,128.74,20.0]
["bitfinex","SOLUSD",1741960877381,205.72,128.8,128.63,82.3]
["bitfinex","SOLUSD",1741960877587,205.72,128.8,128.62,19.4362]
["bitfinex","SOLUSD",1741960877588,59.37194793,128.72,128.62,19.4362]
["bitfinex","SOLUSD",1741960877759,59.37194793,128.7,128.65,59.37194793]
["bitfinex","SOLUSD",1741960877962,34.6,128.74,128.6,7.5375]
["bitfinex","SOLUSD",1741960878281,59.37194793,128.69,128.61,7.7754]
["bitfinex","SOLUSD",1741960878487,34.6,128.74,128.67,59.37194793]
["bitfinex","SOLUSD",1741960878797,205.72,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1741960879018,205.72,128.8,128.77,59.37194793]
["bitfinex","SOLUSD",1741960879303,205.72,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1741960879506,59.37194793,128.79,128.66,59.37194793]
["bitfinex","SOLUSD",1741960879795,205.72,128.8,128.62,69.15547688]
["bitfinex","SOLUSD",1741960879796,59.37194793,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741960879978,59.37194793,128.76,128.7,59.37194793]
["bitfinex","SOLUSD",1741960880179,59.37194793,128.75,128.7,59.37194793]
["bitfinex","SOLUSD",1741960880492,59.37194793,128.77,128.72,18.64964886]
["bitfinex","SOLUSD",1741960880691,59.37194793,128.77,128.72,78.02159679]
["bitfinex","SOLUSD",1741960880898,59.37194793,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741960881090,213.484,128.8,128.72,78.02159679]
["bitfinex","SOLUSD",1741960881091,205.72,128.8,128.72,78.02159679]
["bitfinex","SOLUSD",1741960881397,59.37194793,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1741960881595,59.37194793,128.85,128.78,59.37194793]
["bitfinex","SOLUSD",1741960881795,264.95194793,128.87,128.81,59.37194793]
["bitfinex","SOLUSD",1741960882003,264.95194793,128.87,128.82,59.37194793]
["bitfinex","SOLUSD",1741960882177,59.37194793,128.85,128.72,13.0532]
["bitfinex","SOLUSD",1741960882377,59.37194793,128.82,128.71,7.7694]
["bitfinex","SOLUSD",1741960882722,34.6,128.85,128.78,78.02159679]
["bitfinex","SOLUSD",1741960882897,59.37194793,128.82,128.76,18.64964886]
["bitfinex","SOLUSD",1741960883102,34.6,128.89,128.81,78.02159679]
["bitfinex","SOLUSD",1741960883276,43.81172321,128.92,128.84,18.64964886]
["bitfinex","SOLUSD",1741960883489,59.37194793,128.91,128.86,59.37194793]
["bitfinex","SOLUSD",1741960883794,205.58,128.94,128.88,18.64964886]
["bitfinex","SOLUSD",1741960884095,59.37194793,128.9,128.85,59.37194793]
["bitfinex","SOLUSD",1741960884285,34.6,128.93,128.85,18.64964886]
["bitfinex","SOLUSD",1741960884481,205.58,128.94,128.85,18.64964886]
["bitfinex","SOLUSD",1741960884879,1.45431618,128.93,128.85,18.64964886]
["bitfinex","SOLUSD",1741960885213,205.58,128.94,128.85,18.64964886]
["bitfinex","SOLUSD",1741960885505,59.37194793,128.92,128.86,59.37194793]
["bitfinex","SOLUSD",1741960885675,59.37194793,128.93,128.87,59.37194793]
["bitfinex","SOLUSD",1741960885882,59.37194793,128.93,128.87,78.02159679]
["bitfinex","SOLUSD",1741960886101,205.58,128.94,128.88,59.37194793]
["bitfinex","SOLUSD",1741960886316,59.37194793,128.92,128.87,78.02159679]
["bitfinex","SOLUSD",1741960886478,205.58,128.94,128.87,78.02159679]
["bitfinex","SOLUSD",1741960886683,59.37194793,128.93,128.88,59.37194793]
["bitfinex","SOLUSD",1741960886907,59.37194793,128.92,128.87,85.78129679]
["bitfinex","SOLUSD",1741960887078,59.37194793,128.91,128.85,38.64964886]
["bitfinex","SOLUSD",1741960887408,36.05434766,128.93,128.85,20.0]
["bitfinex","SOLUSD",1741960887604,59.37194793,128.89,128.85,20.0]
["bitfinex","SOLUSD",1741960887912,59.37194793,128.87,128.82,18.64964886]
["bitfinex","SOLUSD",1741960888104,59.37194793,128.88,128.84,18.64964886]
["bitfinex","SOLUSD",1741960888414,56.51286304,128.85,128.79,56.51286304]
["bitfinex","SOLUSD",1741960888706,20.0,128.86,128.77,56.51286304]
["bitfinex","SOLUSD",1741960888914,20.0,128.86,128.78,56.51286304]
["bitfinex","SOLUSD",1741960889087,36.05535474,128.85,128.74,7.7675]
["bitfinex","SOLUSD",1741960889290,240.04,128.84,128.65,12.9737]
["bitfinex","SOLUSD",1741960889487,56.51286304,128.75,128.69,56.51286304]
["bitfinex","SOLUSD",1741960889724,56.51286304,128.74,128.69,56.51286304]
["bitfinex","SOLUSD",1741960890052,91.11286304,128.82,128.65,32.4049]
["bitfinex","SOLUSD",1741960890053,56.51286304,128.73,128.67,56.51286304]
["bitfinex","SOLUSD",1741960890400,56.51286304,128.72,128.7,20.0]
["bitfinex","SOLUSD",1741960890435,56.51286304,128.72,128.66,7.7718]
["bitfinex","SOLUSD",1741960890436,1.4565605,128.75,128.66,56.51286304]
["bitfinex","SOLUSD",1741960890645,56.51286304,128.71,128.68,20.0]
["bitfinex","SOLUSD",1741960891139,39.4117,128.79,128.68,20.0]
["bitfinex","SOLUSD",1741960891140,20.0,128.79,128.68,20.0]
["bitfinex","SOLUSD",1741960891317,56.51286304,128.76,128.65,40.179]
["bitfinex","SOLUSD",1741960891516,56.51286304,128.72,128.65,40.179]
["bitfinex","SOLUSD",1741960891688,56.51286304,128.67,128.63,7.7742]
["bitfinex","SOLUSD",1741960891915,56.51286304,128.66,128.6,7.776]
["bitfinex","SOLUSD",1741960892111,56.51286304,128.7,128.63,20.0]
["bitfinex","SOLUSD",1741960892307,205.44,128.74,128.66,56.51286304]
["bitfinex","SOLUSD",1741960892626,56.51286304,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741960892826,56.51286304,128.7,128.59,7.7766]
["bitfinex","SOLUSD",1741960892988,56.51286304,128.65,128.6,56.51286304]
["bitfinex","SOLUSD",1741960893200,56.51286304,128.61,128.55,7.779]
["bitfinex","SOLUSD",1741960893434,56.51286304,128.59,128.52,19.4514]
["bitfinex","SOLUSD",1741960893665,56.51286304,128.61,128.56,56.51286304]
["bitfinex","SOLUSD",1741960893813,205.5,128.64,128.57,56.51286304]
["bitfinex","SOLUSD",1741960894000,56.51286304,128.62,128.57,56.51286304]
["bitfinex","SOLUSD",1741960894189,262.01286304,128.64,128.54,27.2585]
["bitfinex","SOLUSD",1741960894404,56.51286304,128.62,128.56,56.51286304]
["bitfinex","SOLUSD",1741960894601,56.51286304,128.62,128.57,56.51286304]
["bitfinex","SOLUSD",1741960894917,56.51286304,128.62,128.54,19.4791]
["bitfinex","SOLUSD",1741960894918,56.51286304,128.62,128.54,0.03]
["bitfinex","SOLUSD",1741960895115,56.51286304,128.57,128.54,0.03]
["bitfinex","SOLUSD",1741960895412,56.51286304,128.55,128.54,0.03]
["bitfinex","SOLUSD",1741960895709,34.6,128.6,128.54,0.03]
["bitfinex","SOLUSD",1741960896005,56.51286304,128.6,128.55,56.51286304]
["bitfinex","SOLUSD",1741960896214,34.6,128.7,128.6,18.64964886]
["bitfinex","SOLUSD",1741960896511,262.09286304,128.71,128.65,76.51286304]
["bitfinex","SOLUSD",1741960896702,56.51286304,128.68,128.62,56.51286304]
["bitfinex","SOLUSD",1741960896907,34.6,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741960897108,34.6,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1741960897306,262.09286304,128.71,128.62,18.64964886]
["bitfinex","SOLUSD",1741960897490,262.09286304,128.71,128.64,56.51286304]
["bitfinex","SOLUSD",1741960897491,56.51286304,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741960897692,56.51286304,128.65,128.59,7.7766]
["bitfinex","SOLUSD",1741960897895,56.51286304,128.67,128.62,56.51286304]
["bitfinex","SOLUSD",1741960898208,36.0571478,128.7,128.62,56.51286304]
["bitfinex","SOLUSD",1741960898510,56.51286304,128.68,128.63,56.51286304]
["bitfinex","SOLUSD",1741960898711,56.51286304,128.68,128.62,38.64964886]
["bitfinex","SOLUSD",1741960898896,34.6,128.69,128.62,38.64964886]
["bitfinex","SOLUSD",1741960898897,56.51286304,128.66,128.62,20.0]
["bitfinex","SOLUSD",1741960899209,56.51286304,128.67,128.62,20.0]
["bitfinex","SOLUSD",1741960899417,34.6,128.69,128.62,76.51286304]
["bitfinex","SOLUSD",1741960899721,205.58,128.71,128.66,20.0]
["bitfinex","SOLUSD",1741960900014,205.58,128.71,128.69,56.51286304]
["bitfinex","SOLUSD",1741960900196,0.063,128.72,128.7,56.51286304]
["bitfinex","SOLUSD",1741960900396,0.063,128.72,128.68,56.51286304]
["bitfinex","SOLUSD",1741960900599,0.063,128.72,128.65,56.51286304]
["bitfinex","SOLUSD",1741960900804,56.51286304,128.7,128.65,56.51286304]
["bitfinex","SOLUSD",1741960900992,56.51286304,128.71,128.65,56.51286304]
["bitfinex","SOLUSD",1741960901394,0.063,128.72,128.64,18.64964886]
["bitfinex","SOLUSD",1741960901823,0.063,128.72,128.66,56.51286304]
["bitfinex","SOLUSD",1741960902122,56.57586304,128.72,128.66,56.51286304]
["bitfinex","SOLUSD",1741960902319,0.063,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1741960902518,56.51286304,128.71,128.66,56.51286304]
["bitfinex","SOLUSD",1741960902701,56.51286304,128.7,128.65,56.51286304]
["bitfinex","SOLUSD",1741960903021,56.51286304,128.71,128.65,56.51286304]
["bitfinex","SOLUSD",1741960903209,56.51286304,128.7,128.65,56.51286304]
["bitfinex","SOLUSD",1741960903408,56.51286304,128.71,128.65,56.51286304]
["bitfinex","SOLUSD",1741960903625,0.063,128.72,128.65,56.51286304]
["bitfinex","SOLUSD",1741960903626,56.51286304,128.7,128.65,56.51286304]
["bitfinex","SOLUSD",1741960904117,56.51286304,128.7,128.64,56.51286304]
["bitfinex","SOLUSD",1741960904327,56.51286304,128.67,128.59,18.64964886]
["bitfinex","SOLUSD",1741960904521,56.51286304,128.62,128.54,7.8095]
["bitfinex","SOLUSD",1741960904823,56.51286304,128.58,128.54,0.03]
["bitfinex","SOLUSD",1741960905026,34.6,128.63,128.54,0.03]
["bitfinex","SOLUSD",1741960905248,56.51286304,128.6,128.54,0.03]
["bitfinex","SOLUSD",1741960905531,1.45797906,128.67,128.54,27.8096]
["bitfinex","SOLUSD",1741960905694,0.063,128.72,128.59,18.64964886]
["bitfinex","SOLUSD",1741960905897,0.063,128.72,128.66,20.0]
["bitfinex","SOLUSD",1741960906401,0.063,128.72,128.67,75.1625119]
["bitfinex","SOLUSD",1741960906603,0.063,128.72,128.68,56.51286304]
["bitfinex","SOLUSD",1741960906800,0.063,128.72,128.67,76.51286304]
["bitfinex","SOLUSD",1741960906801,56.57586304,128.72,128.67,76.51286304]
["bitfinex","SOLUSD",1741960907030,0.063,128.72,128.68,76.51286304]
["bitfinex","SOLUSD",1741960907401,0.063,128.72,128.69,56.51286304]
["bitfinex","SOLUSD",1741960907603,56.51286304,128.81,128.71,76.51286304]
["bitfinex","SOLUSD",1741960907811,56.51286304,128.77,128.72,56.51286304]
["bitfinex","SOLUSD",1741960908017,53.24964886,128.8,128.66,12.9935]
["bitfinex","SOLUSD",1741960908298,56.51286304,128.82,128.66,12.9935]
["bitfinex","SOLUSD",1741960908299,241.6764217,128.79,128.71,18.64964886]
["bitfinex","SOLUSD",1741960908504,205.62,128.79,128.71,18.64964886]
["bitfinex","SOLUSD",1741960908708,205.62,128.79,128.71,56.51286304]
["bitfinex","SOLUSD",1741960908905,56.51286304,128.73,128.68,56.51286304]
["bitfinex","SOLUSD",1741960909202,56.51286304,128.78,128.72,56.51286304]
["bitfinex","SOLUSD",1741960909430,205.62,128.79,128.75,56.51286304]
["bitfinex","SOLUSD",1741960910020,262.13286304,128.79,128.74,56.51286304]
["bitfinex","SOLUSD",1741960910246,205.62,128.79,128.76,76.51286304]
["bitfinex","SOLUSD",1741960910442,0.063,128.85,128.8,20.0]
["bitfinex","SOLUSD",1741960910602,0.063,128.85,128.82,56.51286304]
["bitfinex","SOLUSD",1741960910937,0.063,128.85,128.83,56.51286304]
["bitfinex","SOLUSD",1741960911227,0.063,128.85,128.82,56.51286304]
["bitfinex","SOLUSD",1741960911556,0.063,128.85,128.83,56.51286304]
["bitfinex","SOLUSD",1741960911725,0.063,128.85,128.8,20.0]
["bitfinex","SOLUSD",1741960911921,36.11814829,128.85,128.72,8.1293]
["bitfinex","SOLUSD",1741960912223,56.51286304,128.8,128.7,56.51286304]
["bitfinex","SOLUSD",1741960912406,36.05583799,128.83,128.74,18.64964886]
["bitfinex","SOLUSD",1741960912603,56.51286304,128.8,128.75,56.51286304]
["bitfinex","SOLUSD",1741960913219,56.51286304,128.81,128.76,56.51286304]
["bitfinex","SOLUSD",1741960913711,56.51286304,128.8,128.75,56.51286304]
["bitfinex","SOLUSD",1741960913907,56.51286304,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1741960913908,56.51286304,128.81,128.77,20.0]
["bitfinex","SOLUSD",1741960914114,56.51286304,128.8,128.77,20.0]
["bitfinex","SOLUSD",1741960914508,56.51286304,128.8,128.75,56.51286304]
["bitfinex","SOLUSD",1741960914713,56.51286304,128.79,128.74,56.51286304]
["bitfinex","SOLUSD",1741960915023,56.51286304,128.79,128.72,7.7687]
["bitfinex","SOLUSD",1741960915024,56.51286304,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741960915224,56.51286304,128.75,128.7,56.51286304]
["bitfinex","SOLUSD",1741960915429,56.51286304,128.74,128.69,75.1625119]
["bitfinex","SOLUSD",1741960915616,56.51286304,128.73,128.68,56.51286304]
["bitfinex","SOLUSD",1741960916005,56.51286304,128.72,128.67,56.51286304]
["bitfinex","SOLUSD",1741960916305,57.9693783,128.76,128.66,56.51286304]
["bitfinex","SOLUSD",1741960916306,56.51286304,128.71,128.66,56.51286304]
["bitfinex","SOLUSD",1741960916532,56.51286304,128.67,128.6,13.0476]
["bitfinex","SOLUSD",1741960916735,56.51286304,128.68,128.65,20.0]
["bitfinex","SOLUSD",1741960916931,56.51286304,128.66,128.6,7.7755]
["bitfinex","SOLUSD",1741960917132,56.51286304,128.67,128.61,56.51286304]
["bitfinex","SOLUSD",1741960917438,57.97008297,128.7,128.59,7.7764]
["bitfinex","SOLUSD",1741960917642,56.51286304,128.68,128.63,56.51286304]
["bitfinex","SOLUSD",1741960917934,56.51286304,128.68,128.59,7.7764]
["bitfinex","SOLUSD",1741960917935,56.51286304,128.66,128.61,56.51286304]
["bitfinex","SOLUSD",1741960918637,1.45754655,128.66,128.6,20.0]
["bitfinex","SOLUSD",1741960918842,1.45754655,128.66,128.59,56.51286304]
["bitfinex","SOLUSD",1741960918843,56.51286304,128.64,128.59,56.51286304]
["bitfinex","SOLUSD",1741960919042,56.51286304,128.64,128.54,12.5538]
["bitfinex","SOLUSD",1741960919043,56.51286304,128.63,128.54,12.5538]
["bitfinex","SOLUSD",1741960919216,56.51286304,128.61,128.55,7.7785]
["bitfinex","SOLUSD",1741960919420,56.51286304,128.59,128.54,56.54286304]
["bitfinex","SOLUSD",1741960919745,56.51286304,128.59,128.54,0.03]
["bitfinex","SOLUSD",1741960919922,56.51286304,128.57,128.54,0.03]
["bitfinex","SOLUSD",1741960920128,1.45816686,128.61,128.54,0.03]
["bitfinex","SOLUSD",1741960920129,56.51286304,128.58,128.54,0.03]
["bitfinex","SOLUSD",1741960920316,34.6,128.6,128.54,0.03]
["bitfinex","SOLUSD",1741960920317,56.51286304,128.56,128.54,0.03]
["bitfinex","SOLUSD",1741960920636,36.05861184,128.59,128.54,0.03]
["bitfinex","SOLUSD",1741960920850,56.51286304,128.55,128.54,0.03]
["bitfinex","SOLUSD",1741960921447,38.64964886,128.52,128.47,0.03]
["bitfinex","SOLUSD",1741960921736,56.51286304,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741960921943,81.8,128.57,128.47,0.03]
["bitfinex","SOLUSD",1741960921944,36.05935312,128.56,128.47,0.03]
["bitfinex","SOLUSD",1741960922115,56.51286304,128.54,128.48,56.51286304]
["bitfinex","SOLUSD",1741960922316,34.6,128.55,128.47,0.03]
["bitfinex","SOLUSD",1741960922317,56.51286304,128.49,128.47,0.03]
["bitfinex","SOLUSD",1741960922512,56.51286304,128.48,128.47,0.03]
["bitfinex","SOLUSD",1741960922740,56.51286304,128.49,128.47,0.03]
["bitfinex","SOLUSD",1741960922937,34.6,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741960923148,36.05902806,128.56,128.53,0.03]
["bitfinex","SOLUSD",1741960923319,56.51286304,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741960923521,91.11286304,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741960923946,57.97164144,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741960924157,56.51286304,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741960924321,34.6,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741960924523,56.51286304,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741960924735,34.6,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741960924942,56.51286304,128.54,128.53,0.03]
["bitfinex","SOLUSD",1741960925129,34.6,128.55,128.53,0.03]
["bitfinex","SOLUSD",1741960925443,56.51286304,128.57,128.53,0.03]
["bitfinex","SOLUSD",1741960926041,56.51286304,128.58,128.53,56.54286304]
["bitfinex","SOLUSD",1741960926343,224.34964886,128.65,128.53,56.54286304]
["bitfinex","SOLUSD",1741960926344,36.05843814,128.63,128.58,18.64964886]
["bitfinex","SOLUSD",1741960926549,262.21286304,128.65,128.59,56.51286304]
["bitfinex","SOLUSD",1741960926732,262.21286304,128.65,128.58,18.64964886]
["bitfinex","SOLUSD",1741960926733,57.97081113,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1741960926922,205.7,128.65,128.58,7.7772]
["bitfinex","SOLUSD",1741960927133,205.7,128.65,128.61,56.51286304]
["bitfinex","SOLUSD",1741960927329,205.7,128.65,128.63,56.51286304]
["bitfinex","SOLUSD",1741960927538,205.7,128.65,128.64,75.1625119]
["bitfinex","SOLUSD",1741960927796,56.51286304,128.7,128.64,56.51286304]
["bitfinex","SOLUSD",1741960928045,56.51286304,128.7,128.62,75.1625119]
["bitfinex","SOLUSD",1741960928046,34.6,128.69,128.62,75.1625119]
["bitfinex","SOLUSD",1741960928249,56.51286304,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1741960928448,56.51286304,128.64,128.59,82.9390119]
["bitfinex","SOLUSD",1741960928657,34.6,128.68,128.61,75.1625119]
["bitfinex","SOLUSD",1741960928824,56.51286304,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1741960929048,36.05763839,128.71,128.64,18.64964886]
["bitfinex","SOLUSD",1741960929232,92.57050143,128.71,128.66,56.51286304]
["bitfinex","SOLUSD",1741960929733,56.51286304,128.71,128.59,27.2181]
["bitfinex","SOLUSD",1741960929935,36.05700819,128.71,128.65,56.51286304]
["bitfinex","SOLUSD",1741960930137,56.51286304,128.74,128.69,56.51286304]
["bitfinex","SOLUSD",1741960930351,56.51286304,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1741960930530,34.6,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1741960930728,56.51286304,128.66,128.61,56.51286304]
["bitfinex","SOLUSD",1741960930927,18.64964886,128.73,128.55,18.65547688]
["bitfinex","SOLUSD",1741960930928,36.05748919,128.68,128.55,18.65547688]
["bitfinex","SOLUSD",1741960931150,56.51286304,128.63,128.58,56.51286304]
["bitfinex","SOLUSD",1741960931359,56.51286304,128.63,128.53,19.4799]
["bitfinex","SOLUSD",1741960931360,56.51286304,128.62,128.53,0.03]
["bitfinex","SOLUSD",1741960931582,1.45794341,128.61,128.53,0.03]
["bitfinex","SOLUSD",1741960931773,1.45794341,128.61,128.54,18.64964886]
["bitfinex","SOLUSD",1741960931966,20.0,128.71,128.61,20.0]
["bitfinex","SOLUSD",1741960932155,20.0,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1741960932156,36.05728605,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1741960932463,34.6,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1741960932662,34.6,128.73,128.68,75.1625119]
["bitfinex","SOLUSD",1741960932967,34.6,128.73,128.68,18.64964886]
["bitfinex","SOLUSD",1741960933184,56.57586304,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741960933478,56.51286304,128.69,128.63,56.51286304]
["bitfinex","SOLUSD",1741960933677,56.51286304,128.68,128.62,75.1625119]
["bitfinex","SOLUSD",1741960933853,56.51286304,128.67,128.62,56.51286304]
["bitfinex","SOLUSD",1741960934045,34.6,128.69,128.63,56.51286304]
["bitfinex","SOLUSD",1741960934361,34.6,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741960934541,56.51286304,128.68,128.65,18.64964886]
["bitfinex","SOLUSD",1741960934737,56.51286304,128.67,128.62,56.51286304]
["bitfinex","SOLUSD",1741960934967,34.6,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741960935173,56.51286304,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741960935357,56.51286304,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1741960935553,56.51286304,128.67,128.62,18.64964886]
["bitfinex","SOLUSD",1741960935756,56.51286304,128.65,128.55,7.779]
["bitfinex","SOLUSD",1741960935953,56.51286304,128.64,128.59,56.51286304]
["bitfinex","SOLUSD",1741960936152,262.25286304,128.66,128.62,18.64964886]
["bitfinex","SOLUSD",1741960936356,205.74,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1741960936567,205.74,128.66,128.62,75.1625119]
["bitfinex","SOLUSD",1741960936946,205.74,128.66,128.58,7.777]
["bitfinex","SOLUSD",1741960937157,56.51286304,128.65,128.62,18.64964886]
["bitfinex","SOLUSD",1741960937361,56.51286304,128.63,128.58,56.51286304]
["bitfinex","SOLUSD",1741960937561,36.05784696,128.65,128.58,56.51286304]
["bitfinex","SOLUSD",1741960937863,56.51286304,128.64,128.54,7.7796]
["bitfinex","SOLUSD",1741960941054,34.6,128.65,128.6,20.0]
["bitfinex","SOLUSD",1741960941247,0.063,128.72,128.53,7.8101]
["bitfinex","SOLUSD",1741960941248,262.29286304,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1741960941453,56.51286304,128.68,128.63,56.51286304]
["bitfinex","SOLUSD",1741960941772,92.57045013,128.67,128.61,56.51286304]
["bitfinex","SOLUSD",1741960941981,92.57046245,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741960942150,34.6,128.68,128.57,20.0]
["bitfinex","SOLUSD",1741960942354,36.0574516,128.67,128.58,18.64964886]
["bitfinex","SOLUSD",1741960942547,91.11286304,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1741960942877,36.05749874,128.66,128.63,18.64964886]
["bitfinex","SOLUSD",1741960943259,56.51286304,128.68,128.62,75.1625119]
["bitfinex","SOLUSD",1741960943465,56.51286304,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1741960944046,56.51286304,128.68,128.59,18.64964886]
["bitfinex","SOLUSD",1741960944245,57.970318,128.67,128.61,56.51286304]
["bitfinex","SOLUSD",1741960944471,1.45745496,128.67,128.61,18.64964886]
["bitfinex","SOLUSD",1741960944672,57.970318,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1741960944857,36.05754528,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741960945058,36.05754528,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1741960945358,56.51286304,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1741960945564,34.6,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1741960945752,205.78,128.7,128.69,18.64964886]
["bitfinex","SOLUSD",1741960945952,205.78,128.7,128.58,138.81286304]
["bitfinex","SOLUSD",1741960946268,34.6,128.69,128.66,18.64964886]
["bitfinex","SOLUSD",1741960946473,91.17586304,128.68,128.59,7.7766]
["bitfinex","SOLUSD",1741960946656,56.51286304,128.63,128.55,7.7785]
["bitfinex","SOLUSD",1741960946857,56.51286304,128.63,128.53,0.03]
["bitfinex","SOLUSD",1741960946858,56.51286304,128.6,128.53,0.03]
["bitfinex","SOLUSD",1741960947171,91.11286304,128.61,128.53,7.8101]
["bitfinex","SOLUSD",1741960947377,56.51286304,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1741960947556,91.11286304,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1741960947755,91.11286304,128.6,128.55,56.51286304]
["bitfinex","SOLUSD",1741960948051,91.11286304,128.6,128.53,7.8101]
["bitfinex","SOLUSD",1741960948052,91.11286304,128.6,128.54,56.51286304]
["bitfinex","SOLUSD",1741960948362,57.9711307,128.59,128.54,56.51286304]
["bitfinex","SOLUSD",1741960948566,34.6,128.62,128.55,18.64964886]
["bitfinex","SOLUSD",1741960948770,92.57094758,128.61,128.55,56.51286304]
["bitfinex","SOLUSD",1741960948969,36.05819266,128.65,128.6,18.64964886]
["bitfinex","SOLUSD",1741960949178,205.78,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1741960949478,240.38,128.7,128.67,56.51286304]
["bitfinex","SOLUSD",1741960949781,20.0,128.67,128.65,56.51286304]
["bitfinex","SOLUSD",1741960949980,56.51286304,128.66,128.55,18.64964886]
["bitfinex","SOLUSD",1741960950187,0.063,128.68,128.59,18.64964886]
["bitfinex","SOLUSD",1741960950355,34.6,128.67,128.63,75.1625119]
["bitfinex","SOLUSD",1741960950554,34.6,128.67,128.62,20.0]
["bitfinex","SOLUSD",1741960950757,34.6,128.67,128.66,18.64964886]
["bitfinex","SOLUSD",1741960951064,56.51286304,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1741960951269,1.52064434,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1741960951573,1.52064434,128.68,128.63,56.51286304]
["bitfinex","SOLUSD",1741960951574,56.51286304,128.67,128.63,18.64964886]
["bitfinex","SOLUSD",1741960951773,34.6,128.67,128.64,75.1625119]
["bitfinex","SOLUSD",1741960951977,34.6,128.67,128.64,18.64964886]
["bitfinex","SOLUSD",1741960952170,0.063,128.68,128.67,18.64964886]
["bitfinex","SOLUSD",1741960952490,0.063,128.68,128.67,75.1625119]
["bitfinex","SOLUSD",1741960953284,0.063,128.72,128.67,75.1625119]
["bitfinex","SOLUSD",1741960953285,0.063,128.72,128.7,20.0]
["bitfinex","SOLUSD",1741960953460,0.063,128.72,128.71,75.1625119]
["bitfinex","SOLUSD",1741960953956,7.8319,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741960954171,56.51286304,128.7,128.67,18.64964886]
["bitfinex","SOLUSD",1741960954488,7.8319,128.72,128.67,18.64964886]
["bitfinex","SOLUSD",1741960954489,0.063,128.72,128.67,18.64964886]
["bitfinex","SOLUSD",1741960954671,0.063,128.72,128.68,56.51286304]
["bitfinex","SOLUSD",1741960954880,56.51286304,128.71,128.65,20.0]
["bitfinex","SOLUSD",1741960955079,56.51286304,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741960955271,57.96995782,128.7,128.65,75.1625119]
["bitfinex","SOLUSD",1741960955466,56.51286304,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1741960955885,56.51286304,128.67,128.59,18.64964886]
["bitfinex","SOLUSD",1741960956066,56.51286304,128.7,128.59,18.64964886]
["bitfinex","SOLUSD",1741960956067,205.7,128.7,128.67,18.64964886]
["bitfinex","SOLUSD",1741960956271,0.063,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1741960956484,0.063,128.72,128.71,18.64964886]
["bitfinex","SOLUSD",1741960956791,56.57586304,128.72,128.63,20.0]
["bitfinex","SOLUSD",1741960956991,0.063,128.72,128.64,26.42324886]
["bitfinex","SOLUSD",1741960957288,56.51286304,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1741960957470,57.96997815,128.69,128.62,18.64964886]
["bitfinex","SOLUSD",1741960957668,1.45711511,128.69,128.65,75.1625119]
["bitfinex","SOLUSD",1741960957974,34.6,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1741960958170,57.96980345,128.71,128.65,56.51286304]
["bitfinex","SOLUSD",1741960958366,56.51286304,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1741960958871,64.28336304,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1741960959198,56.51286304,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1741960959399,0.063,128.72,128.69,56.51286304]
["bitfinex","SOLUSD",1741960959573,0.063,128.72,128.71,75.1625119]
["bitfinex","SOLUSD",1741960959768,0.063,128.72,128.71,18.64964886]
["bitfinex","SOLUSD",1741960960478,64.34466304,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741960960791,7.8318,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741960961094,1.51989253,128.72,128.68,56.51286304]
["bitfinex","SOLUSD",1741960961278,0.063,128.72,128.7,56.51286304]
["bitfinex","SOLUSD",1741960961480,0.063,128.72,128.71,75.1625119]
["bitfinex","SOLUSD",1741960961988,0.063,128.72,128.71,18.64964886]
["bitfinex","SOLUSD",1741960962179,0.063,128.72,128.69,56.51286304]
["bitfinex","SOLUSD",1741960962381,0.063,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1741960962683,0.063,128.72,128.7,75.1625119]
["bitfinex","SOLUSD",1741960962988,56.51286304,128.71,128.66,18.64964886]
["bitfinex","SOLUSD",1741960963286,57.96987902,128.71,128.66,18.64964886]
["bitfinex","SOLUSD",1741960963488,0.063,128.72,128.67,75.1625119]
["bitfinex","SOLUSD",1741960963668,1.45686012,128.71,128.68,18.64964886]
["bitfinex","SOLUSD",1741960963866,58.03272316,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741960964283,0.063,128.72,128.69,18.64964886]
["bitfinex","SOLUSD",1741960964483,0.063,128.72,128.71,56.51286304]
["bitfinex","SOLUSD",1741960964787,0.063,128.72,128.69,18.64964886]
["bitfinex","SOLUSD",1741960964788,0.063,128.72,128.7,18.64964886]
["bitfinex","SOLUSD",1741960965380,0.063,128.72,128.71,18.64964886]
["bitfinex","SOLUSD",1741960965566,0.063,128.72,128.71,75.1625119]
["bitfinex","SOLUSD",1741960966368,91.11286304,128.83,128.72,18.64964886]
["bitfinex","SOLUSD",1741960966588,91.11286304,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1741960966771,1.4560736,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1741960966977,57.96893664,128.8,128.75,56.51286304]
["bitfinex","SOLUSD",1741960967183,205.723,128.84,128.79,56.51286304]
["bitfinex","SOLUSD",1741960967393,205.723,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1741960967697,56.51286304,128.82,128.73,18.64964886]
["bitfinex","SOLUSD",1741960967876,56.51286304,128.8,128.71,7.7692]
["bitfinex","SOLUSD",1741960968068,1.45617458,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1741960968399,34.6,128.8,128.78,18.64964886]
["bitfinex","SOLUSD",1741960968578,91.11286304,128.82,128.76,56.51286304]
["bitfinex","SOLUSD",1741960968767,57.96881181,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1741960968966,57.96881181,128.81,128.75,18.64964886]
["bitfinex","SOLUSD",1741960969177,36.0558718,128.83,128.79,56.51286304]
["bitfinex","SOLUSD",1741960969370,34.6,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1741960969689,205.723,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1741960969994,57.96848872,128.83,128.79,18.64964886]
["bitfinex","SOLUSD",1741960970309,1.45550265,128.83,128.79,75.1625119]
["bitfinex","SOLUSD",1741960970492,56.51286304,128.82,128.78,18.64964886]
["bitfinex","SOLUSD",1741960970803,1.45576612,128.81,128.78,18.64964886]
["bitfinex","SOLUSD",1741960971095,57.96862916,128.81,128.75,56.51286304]
["bitfinex","SOLUSD",1741960971278,34.6,128.8,128.71,7.7694]
["bitfinex","SOLUSD",1741960971475,36.05619475,128.83,128.72,18.64964886]
["bitfinex","SOLUSD",1741960971677,56.51286304,128.82,128.77,56.51286304]
["bitfinex","SOLUSD",1741960971873,92.56890168,128.82,128.75,20.0]
["bitfinex","SOLUSD",1741960972086,92.56890168,128.82,128.77,56.51286304]
["bitfinex","SOLUSD",1741960972402,36.05603864,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1741960972609,205.723,128.84,128.76,56.51286304]
["bitfinex","SOLUSD",1741960972610,36.05582692,128.83,128.78,18.64964886]
["bitfinex","SOLUSD",1741960972901,205.723,128.84,128.8,56.51286304]
["bitfinex","SOLUSD",1741960973113,205.723,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1741960973609,1.45548891,128.83,128.8,18.64964886]
["bitfinex","SOLUSD",1741960973806,262.23586304,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1741960974009,262.23586304,128.84,128.77,18.64964886]
["bitfinex","SOLUSD",1741960974010,205.723,128.84,128.81,75.1625119]
["bitfinex","SOLUSD",1741960974176,205.723,128.84,128.81,18.64964886]
["bitfinex","SOLUSD",1741960974596,205.723,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1741960974786,205.723,128.84,128.83,75.1625119]
["bitfinex","SOLUSD",1741960975509,0.063,128.84,128.83,82.9246119]
["bitfinex","SOLUSD",1741960975675,0.063,128.84,128.83,18.64964886]
["bitfinex","SOLUSD",1741960975878,0.063,128.84,128.83,82.9246119]
["bitfinex","SOLUSD",1741960976110,0.063,128.84,128.83,75.1625119]
["bitfinex","SOLUSD",1741960976404,0.063,128.84,128.83,82.9246119]
["bitfinex","SOLUSD",1741960978111,0.063,128.84,128.83,75.1625119]
["bitfinex","SOLUSD",1741960978280,0.063,128.84,128.83,82.9246119]
["bitfinex","SOLUSD",1741960980301,0.063,128.85,128.84,18.64964886]
["bitfinex","SOLUSD",1741960980507,0.063,128.96,128.84,18.64964886]
["bitfinex","SOLUSD",1741960980508,0.063,128.96,128.91,20.0]
["bitfinex","SOLUSD",1741960980704,0.063,128.96,128.88,18.64964886]
["bitfinex","SOLUSD",1741960980705,0.063,128.96,128.95,75.1625119]
["bitfinex","SOLUSD",1741960981218,2.7316581,128.97,128.96,18.64964886]
["bitfinex","SOLUSD",1741960981504,205.44,129.06,129.04,18.64964886]
["bitfinex","SOLUSD",1741960981688,0.063,129.09,129.06,18.64964886]
["bitfinex","SOLUSD",1741960982091,56.51286304,129.07,129.03,20.0]
["bitfinex","SOLUSD",1741960982296,92.56581995,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1741960982604,57.96568965,129.07,129.03,18.64964886]
["bitfinex","SOLUSD",1741960982793,34.6,129.06,128.99,20.0]
["bitfinex","SOLUSD",1741960982998,36.0533289,129.05,128.97,18.64964886]
["bitfinex","SOLUSD",1741960983191,7.7495,129.04,128.97,18.64964886]
["bitfinex","SOLUSD",1741960983392,1.4536073,129.03,128.97,18.64964886]
["bitfinex","SOLUSD",1741960983592,34.6,129.02,128.97,18.64964886]
["bitfinex","SOLUSD",1741960983794,1.45347104,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1741960984009,56.51286304,128.98,128.89,18.64964886]
["bitfinex","SOLUSD",1741960984218,56.51286304,128.98,128.88,64.27186304]
["bitfinex","SOLUSD",1741960984219,34.6,129.0,128.91,20.0]
["bitfinex","SOLUSD",1741960984525,239.92,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1741960984813,261.83286304,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1741960985015,205.32,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1741960985523,205.32,129.03,129.01,18.64964886]
["bitfinex","SOLUSD",1741960985812,269.58316304,129.03,128.93,20.0]
["bitfinex","SOLUSD",1741960986120,205.32,129.03,129.0,56.51286304]
["bitfinex","SOLUSD",1741960986308,261.83286304,129.03,129.0,18.64964886]
["bitfinex","SOLUSD",1741960986629,56.51286304,129.01,128.93,56.51286304]
["bitfinex","SOLUSD",1741960986914,1.45387744,129.02,128.96,56.51286304]
["bitfinex","SOLUSD",1741960987087,20.0,128.98,128.86,12.5128]
["bitfinex","SOLUSD",1741960987286,56.51286304,128.92,128.87,56.51286304]
["bitfinex","SOLUSD",1741960987506,56.51286304,128.93,128.88,56.51286304]
["bitfinex","SOLUSD",1741960987723,34.6,128.94,128.9,56.51286304]
["bitfinex","SOLUSD",1741960987906,34.6,128.94,128.91,75.1625119]
["bitfinex","SOLUSD",1741960988104,56.51286304,128.94,128.91,18.64964886]
["bitfinex","SOLUSD",1741960988404,56.51286304,128.92,128.84,0.03]
["bitfinex","SOLUSD",1741960988720,56.51286304,128.9,128.85,56.51286304]
["bitfinex","SOLUSD",1741960988892,56.51286304,128.9,128.84,0.03]
["bitfinex","SOLUSD",1741960989092,56.51286304,128.88,128.84,0.03]
["bitfinex","SOLUSD",1741960989390,56.51286304,128.86,128.84,0.03]
["bitfinex","SOLUSD",1741960989910,34.6,128.9,128.84,18.67964886]
["bitfinex","SOLUSD",1741960990214,1.45467798,128.89,128.84,0.03]
["bitfinex","SOLUSD",1741960990522,34.6,128.88,128.84,0.03]
["bitfinex","SOLUSD",1741960990717,1.45546278,128.87,128.84,0.03]
["bitfinex","SOLUSD",1741960990908,56.51286304,128.85,128.84,0.03]
["bitfinex","SOLUSD",1741960991116,57.96854263,128.85,128.84,0.03]
["bitfinex","SOLUSD",1741960991320,65.72944263,128.85,128.74,56.51286304]
["bitfinex","SOLUSD",1741960991489,56.51286304,128.77,128.71,0.03]
["bitfinex","SOLUSD",1741960991727,205.26,128.8,128.71,20.03]
["bitfinex","SOLUSD",1741960991933,56.51286304,128.76,128.71,0.03]
["bitfinex","SOLUSD",1741960992136,1.45631378,128.79,128.73,56.51286304]
["bitfinex","SOLUSD",1741960992429,261.77286304,128.8,128.75,56.51286304]
["bitfinex","SOLUSD",1741960992625,205.26,128.8,128.76,75.1625119]
["bitfinex","SOLUSD",1741960992834,205.26,128.8,128.77,75.1625119]
["bitfinex","SOLUSD",1741960993127,205.26,128.8,128.75,38.64964886]
["bitfinex","SOLUSD",1741960993307,261.77286304,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1741960993498,205.26,128.8,128.71,0.03]
["bitfinex","SOLUSD",1741960993700,1.45601694,128.79,128.71,0.03]
["bitfinex","SOLUSD",1741960993906,56.51286304,128.76,128.71,56.54286304]
["bitfinex","SOLUSD",1741960994127,1.45644138,128.75,128.71,56.54286304]
["bitfinex","SOLUSD",1741960994427,20.0,128.77,128.71,18.67964886]
["bitfinex","SOLUSD",1741960994636,1.45658433,128.76,128.72,75.1625119]
["bitfinex","SOLUSD",1741960994834,261.77286304,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1741960995125,205.26,128.8,128.76,56.51286304]
["bitfinex","SOLUSD",1741960995325,205.26,128.8,128.77,18.64964886]
["bitfinex","SOLUSD",1741960995528,205.26,128.8,128.77,75.1625119]
["bitfinex","SOLUSD",1741960995833,34.6,128.87,128.79,56.51286304]
["bitfinex","SOLUSD",1741960995999,34.6,128.91,128.86,56.51286304]
["bitfinex","SOLUSD",1741960996202,1.45471096,128.9,128.79,20.0]
["bitfinex","SOLUSD",1741960996428,103.5853,128.99,128.76,477.99506304]
["bitfinex","SOLUSD",1741960996429,36.05510647,128.93,128.84,75.1625119]
["bitfinex","SOLUSD",1741960996611,56.51286304,128.89,128.83,56.51286304]
["bitfinex","SOLUSD",1741960996799,56.51286304,128.86,128.76,64.27916304]
["bitfinex","SOLUSD",1741960997130,56.51286304,128.82,128.77,56.51286304]
["bitfinex","SOLUSD",1741960997310,56.51286304,128.82,128.77,18.64964886]
["bitfinex","SOLUSD",1741960997514,57.9687054,128.81,128.77,18.64964886]
["bitfinex","SOLUSD",1741960997714,56.51286304,128.81,128.76,56.51286304]
["bitfinex","SOLUSD",1741960998028,56.51286304,128.81,128.71,0.03]
["bitfinex","SOLUSD",1741960998029,91.11286304,128.8,128.71,7.7992]
["bitfinex","SOLUSD",1741960998222,91.11286304,128.8,128.71,0.03]
["bitfinex","SOLUSD",1741960998223,56.51286304,128.75,128.71,0.03]
["bitfinex","SOLUSD",1741960998603,56.51286304,128.73,128.71,0.03]
["bitfinex","SOLUSD",1741960998804,36.05666685,128.74,128.71,0.03]
["bitfinex","SOLUSD",1741960998805,92.56952989,128.74,128.71,0.03]
["bitfinex","SOLUSD",1741960999009,34.6,128.74,128.71,0.03]
["bitfinex","SOLUSD",1741960999217,56.51286304,128.76,128.71,18.67964886]
["bitfinex","SOLUSD",1741960999521,36.05668886,128.77,128.73,18.64964886]
["bitfinex","SOLUSD",1741960999716,36.05668886,128.77,128.71,26.44894886]
["bitfinex","SOLUSD",1741961000033,56.51286304,128.79,128.73,56.51286304]
["bitfinex","SOLUSD",1741961000241,56.51286304,128.79,128.72,75.1625119]
["bitfinex","SOLUSD",1741961000242,56.51286304,128.77,128.72,75.1625119]
["bitfinex","SOLUSD",1741961000415,1.45623218,128.78,128.75,18.64964886]
["bitfinex","SOLUSD",1741961000623,34.6,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1741961000830,57.96916072,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1741961001037,57.96916072,128.8,128.74,18.64964886]
["bitfinex","SOLUSD",1741961001038,56.51286304,128.79,128.74,18.64964886]
["bitfinex","SOLUSD",1741961001217,57.96916072,128.8,128.76,18.64964886]
["bitfinex","SOLUSD",1741961001430,205.4,128.81,128.79,56.51286304]
["bitfinex","SOLUSD",1741961001739,1.45581594,128.8,128.72,18.64964886]
["bitfinex","SOLUSD",1741961001915,36.05581594,128.8,128.72,18.64964886]
["bitfinex","SOLUSD",1741961002113,36.05581594,128.8,128.71,7.7992]
["bitfinex","SOLUSD",1741961002114,36.05581594,128.8,128.76,56.51286304]
["bitfinex","SOLUSD",1741961002320,205.4,128.81,128.78,56.51286304]
["bitfinex","SOLUSD",1741961002630,205.4,128.81,128.8,75.1625119]
["bitfinex","SOLUSD",1741961002830,34.6,128.87,128.81,18.64964886]
["bitfinex","SOLUSD",1741961003023,92.56828924,128.86,128.81,75.1625119]
["bitfinex","SOLUSD",1741961003346,92.56828924,128.86,128.81,18.64964886]
["bitfinex","SOLUSD",1741961003520,36.0554262,128.86,128.82,75.1625119]
["bitfinex","SOLUSD",1741961003720,57.96828924,128.86,128.82,18.64964886]
["bitfinex","SOLUSD",1741961003932,56.51286304,128.83,128.75,20.0]
["bitfinex","SOLUSD",1741961004137,56.51286304,128.83,128.79,18.64964886]
["bitfinex","SOLUSD",1741961004514,20.0,128.79,128.71,0.03]
["bitfinex","SOLUSD",1741961004747,57.96921892,128.78,128.73,56.51286304]
["bitfinex","SOLUSD",1741961004925,34.6,128.79,128.75,56.51286304]
["bitfinex","SOLUSD",1741961005120,56.51286304,128.78,128.74,18.64964886]
["bitfinex","SOLUSD",1741961005320,57.96912248,128.77,128.71,75.1925119]
["bitfinex","SOLUSD",1741961005522,205.44,128.79,128.75,56.51286304]
["bitfinex","SOLUSD",1741961005728,205.44,128.79,128.76,18.64964886]
["bitfinex","SOLUSD",1741961005923,34.6,128.86,128.75,18.64964886]
["bitfinex","SOLUSD",1741961006126,34.6,128.86,128.82,56.51286304]
["bitfinex","SOLUSD",1741961006346,205.44,128.87,128.83,56.51286304]
["bitfinex","SOLUSD",1741961006542,56.51286304,128.85,128.8,18.64964886]
["bitfinex","SOLUSD",1741961006843,57.96824044,128.84,128.79,56.51286304]
["bitfinex","SOLUSD",1741961007048,56.51286304,128.81,128.76,56.51286304]
["bitfinex","SOLUSD",1741961007333,57.96868879,128.8,128.75,75.1625119]
["bitfinex","SOLUSD",1741961007543,56.51286304,128.79,128.75,18.64964886]
["bitfinex","SOLUSD",1741961007842,77.96868879,128.8,128.75,18.64964886]
["bitfinex","SOLUSD",1741961008140,56.51286304,128.77,128.72,56.51286304]
["bitfinex","SOLUSD",1741961008325,56.51286304,128.76,128.73,18.64964886]
["bitfinex","SOLUSD",1741961008919,56.51286304,128.74,128.71,0.03]
["bitfinex","SOLUSD",1741961009120,56.51286304,128.73,128.71,0.03]
["bitfinex","SOLUSD",1741961009351,57.96961326,128.75,128.71,18.67964886]
["bitfinex","SOLUSD",1741961009643,57.96961326,128.75,128.71,0.03]
["bitfinex","SOLUSD",1741961009644,1.45634877,128.75,128.71,0.03]
["bitfinex","SOLUSD",1741961009950,205.44,128.76,128.71,0.03]
["bitfinex","SOLUSD",1741961010140,36.0565506,128.75,128.71,0.03]
["bitfinex","SOLUSD",1741961010530,205.44,128.76,128.72,18.64964886]
["bitfinex","SOLUSD",1741961010753,205.44,128.76,128.73,56.51286304]
["bitfinex","SOLUSD",1741961010958,205.44,128.76,128.71,7.7991]
["bitfinex","SOLUSD",1741961010959,56.51286304,128.74,128.71,0.03]
["bitfinex","SOLUSD",1741961011250,76.51286304,128.72,128.71,0.03]
["bitfinex","SOLUSD",1741961011449,84.28166304,128.72,128.71,0.03]
["bitfinex","SOLUSD",1741961011655,84.28166304,128.72,128.64,0.03]
["bitfinex","SOLUSD",1741961011849,56.51286304,128.67,128.64,0.03]
["bitfinex","SOLUSD",1741961012040,57.97045549,128.66,128.64,0.03]
["bitfinex","SOLUSD",1741961012255,56.51286304,128.65,128.64,0.03]
["bitfinex","SOLUSD",1741961012556,57.97045549,128.66,128.64,0.03]
["bitfinex","SOLUSD",1741961012768,113.02572608,128.65,128.64,0.03]
["bitfinex","SOLUSD",1741961013061,205.48,128.66,128.64,0.03]
["bitfinex","SOLUSD",1741961013431,213.2527,128.66,128.64,0.03]
["bitfinex","SOLUSD",1741961013935,20.0,128.63,128.62,0.03]
["bitfinex","SOLUSD",1741961014125,21.45812481,128.63,128.62,0.03]
["bitfinex","SOLUSD",1741961014449,77.97098785,128.63,128.62,0.03]
["bitfinex","SOLUSD",1741961015049,232.6837,128.66,128.62,0.03]
["bitfinex","SOLUSD",1741961015050,1.4581603,128.65,128.62,56.54286304]
["bitfinex","SOLUSD",1741961015356,205.48,128.66,128.65,18.64964886]
["bitfinex","SOLUSD",1741961015549,205.54,128.73,128.62,0.03]
["bitfinex","SOLUSD",1741961015849,205.54,128.73,128.66,56.51286304]
["bitfinex","SOLUSD",1741961015850,57.96979007,128.72,128.66,56.51286304]
["bitfinex","SOLUSD",1741961016053,34.6,128.71,128.65,56.51286304]
["bitfinex","SOLUSD",1741961016236,56.51286304,128.68,128.62,18.67964886]
["bitfinex","SOLUSD",1741961016438,92.57019623,128.7,128.65,18.64964886]
["bitfinex","SOLUSD",1741961016637,57.97019623,128.7,128.64,56.51286304]
["bitfinex","SOLUSD",1741961016953,56.51286304,128.68,128.62,75.1925119]
["bitfinex","SOLUSD",1741961017152,56.51286304,128.64,128.62,0.03]
["bitfinex","SOLUSD",1741961017556,56.51286304,128.65,128.62,0.03]
["bitfinex","SOLUSD",1741961017742,91.11286304,128.66,128.62,18.67964886]
["bitfinex","SOLUSD",1741961017939,34.6,128.66,128.62,75.1925119]
["bitfinex","SOLUSD",1741961018130,34.6,128.66,128.64,18.64964886]
["bitfinex","SOLUSD",1741961018338,57.97072006,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1741961018538,65.74202006,128.68,128.62,56.54286304]
["bitfinex","SOLUSD",1741961018737,1.45785702,128.68,128.63,75.1625119]
["bitfinex","SOLUSD",1741961018945,76.51286304,128.69,128.65,56.51286304]
["bitfinex","SOLUSD",1741961018946,1.4548269,128.69,128.65,56.51286304]
["bitfinex","SOLUSD",1741961019146,65.73828994,128.69,128.64,18.64964886]
["bitfinex","SOLUSD",1741961019351,57.96768994,128.69,128.65,18.64964886]
["bitfinex","SOLUSD",1741961019549,9.22741922,128.7,128.65,75.1625119]
["bitfinex","SOLUSD",1741961019746,56.51286304,128.69,128.63,56.51286304]
["bitfinex","SOLUSD",1741961019948,57.97025991,128.68,128.63,18.64964886]
["bitfinex","SOLUSD",1741961020139,56.51286304,128.66,128.62,0.03]
["bitfinex","SOLUSD",1741961020467,56.51286304,128.64,128.62,0.03]
["bitfinex","SOLUSD",1741961020655,56.05808453,128.63,128.62,0.03]
["bitfinex","SOLUSD",1741961020858,56.05808453,128.63,128.53,7.8098]
["bitfinex","SOLUSD",1741961020859,56.51286304,128.58,128.53,0.03]
["bitfinex","SOLUSD",1741961021057,56.51286304,128.58,128.53,56.54286304]
["bitfinex","SOLUSD",1741961021254,56.51286304,128.6,128.55,56.51286304]
["bitfinex","SOLUSD",1741961021455,56.51286304,128.6,128.56,18.64964886]
["bitfinex","SOLUSD",1741961021650,1.45856274,128.61,128.56,82.9409119]
["bitfinex","SOLUSD",1741961021965,36.05796901,128.65,128.6,75.1625119]
["bitfinex","SOLUSD",1741961022265,1.45796901,128.65,128.6,75.1625119]
["bitfinex","SOLUSD",1741961022471,56.51286304,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1741961022647,56.51286304,128.6,128.53,0.03]
["bitfinex","SOLUSD",1741961022962,57.97114977,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741961023148,36.05853024,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741961023354,92.57139328,128.6,128.56,18.67964886]
["bitfinex","SOLUSD",1741961023583,36.05853024,128.6,128.56,18.67964886]
["bitfinex","SOLUSD",1741961023741,56.51286304,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741961023945,36.05843229,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741961024151,56.51286304,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741961024367,36.05843229,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741961024666,7.7755,128.61,128.56,0.03]
["bitfinex","SOLUSD",1741961024870,1.45843104,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741961025168,34.6,128.6,128.56,26.45804886]
["bitfinex","SOLUSD",1741961025388,56.51286304,128.63,128.59,18.64964886]
["bitfinex","SOLUSD",1741961025554,1.45819428,128.64,128.6,75.1625119]
["bitfinex","SOLUSD",1741961025860,1.45819428,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1741961026046,36.05780252,128.66,128.62,75.1625119]
["bitfinex","SOLUSD",1741961026245,65.74316556,128.66,128.58,64.28996304]
["bitfinex","SOLUSD",1741961026452,91.11286304,128.65,128.6,56.51286304]
["bitfinex","SOLUSD",1741961026647,1.4578458,128.64,128.56,0.03]
["bitfinex","SOLUSD",1741961026852,56.51286304,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741961027068,57.97126175,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741961027277,56.51286304,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741961027578,64.28976304,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741961027772,1.45860056,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741961027956,1.45837151,128.63,128.57,75.1625119]
["bitfinex","SOLUSD",1741961028152,36.05837151,128.63,128.59,56.51286304]
["bitfinex","SOLUSD",1741961028573,56.51286304,128.61,128.56,0.03]
["bitfinex","SOLUSD",1741961028751,1.45840562,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741961028950,92.57126866,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741961029163,34.6,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741961029480,1.45840019,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741961029658,56.51286304,128.6,128.56,18.67964886]
["bitfinex","SOLUSD",1741961029971,57.97116077,128.6,128.56,18.67964886]
["bitfinex","SOLUSD",1741961030146,36.05833804,128.62,128.57,75.1625119]
["bitfinex","SOLUSD",1741961030347,36.05434588,128.66,128.61,56.51286304]
["bitfinex","SOLUSD",1741961030560,34.6,128.65,128.61,56.51286304]
["bitfinex","SOLUSD",1741961031157,1.4577258,128.64,128.59,18.64964886]
["bitfinex","SOLUSD",1741961031477,1.4577258,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1741961031774,1.4577258,128.64,128.6,56.51286304]
["bitfinex","SOLUSD",1741961031958,1.4577258,128.64,128.6,64.28886304]
["bitfinex","SOLUSD",1741961032147,1.4577258,128.64,128.6,56.51286304]
["bitfinex","SOLUSD",1741961032569,1.4577258,128.64,128.6,64.28856304]
["bitfinex","SOLUSD",1741961032754,36.0577258,128.64,128.6,64.28856304]
["bitfinex","SOLUSD",1741961033159,36.0577258,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1741961033346,43.8314258,128.64,128.6,18.64964886]
["bitfinex","SOLUSD",1741961033546,36.0577258,128.64,128.6,56.51286304]
["bitfinex","SOLUSD",1741961033751,36.0577258,128.64,128.6,64.28836304]
["bitfinex","SOLUSD",1741961034191,34.6,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1741961034356,34.6,128.64,128.61,75.1625119]
["bitfinex","SOLUSD",1741961034553,34.6,128.64,128.62,56.51286304]
["bitfinex","SOLUSD",1741961034755,1.45772027,128.67,128.62,56.51286304]
["bitfinex","SOLUSD",1741961035062,56.51286304,128.66,128.61,75.1625119]
["bitfinex","SOLUSD",1741961035275,1.4577672,128.65,128.61,75.1625119]
["bitfinex","SOLUSD",1741961035451,1.45781725,128.66,128.62,56.51286304]
["bitfinex","SOLUSD",1741961035647,1.45781725,128.66,128.61,75.1625119]
["bitfinex","SOLUSD",1741961035873,9.23061725,128.66,128.61,82.9378119]
["bitfinex","SOLUSD",1741961036077,65.74348029,128.66,128.61,82.9378119]
["bitfinex","SOLUSD",1741961036279,56.51286304,128.65,128.6,56.51286304]
["bitfinex","SOLUSD",1741961036459,92.63374722,128.64,128.59,18.67964886]
["bitfinex","SOLUSD",1741961036965,1.52088418,128.64,128.59,75.1925119]
["bitfinex","SOLUSD",1741961037167,56.51286304,128.63,128.59,18.67964886]
["bitfinex","SOLUSD",1741961037372,56.51286304,128.61,128.59,0.03]
["bitfinex","SOLUSD",1741961037553,57.97089124,128.62,128.59,0.03]
["bitfinex","SOLUSD",1741961037749,100.34609124,128.62,128.59,0.03]
["bitfinex","SOLUSD",1741961037955,91.11286304,128.61,128.59,0.03]
["bitfinex","SOLUSD",1741961038176,1.45830846,128.6,128.59,0.03]
["bitfinex","SOLUSD",1741961038386,205.76,128.61,128.59,0.03]
["bitfinex","SOLUSD",1741961038686,205.76,128.61,128.6,75.1625119]
["bitfinex","SOLUSD",1741961039254,0.063,128.64,128.61,18.64964886]
["bitfinex","SOLUSD",1741961039481,0.063,128.64,128.63,56.51286304]
["bitfinex","SOLUSD",1741961039987,0.063,128.64,128.63,64.28706304]
["bitfinex","SOLUSD",1741961040365,0.063,128.64,128.63,26.42384886]
["bitfinex","SOLUSD",1741961040668,0.063,128.64,128.63,18.64964886]
["bitfinex","SOLUSD",1741961040867,205.76,128.68,128.64,18.64964886]
["bitfinex","SOLUSD",1741961041059,34.6,128.76,128.67,75.1625119]
["bitfinex","SOLUSD",1741961041257,205.74,128.76,128.73,56.51286304]
["bitfinex","SOLUSD",1741961041565,205.74,128.76,128.74,56.51286304]
["bitfinex","SOLUSD",1741961041770,205.74,128.76,128.74,75.1625119]
["bitfinex","SOLUSD",1741961042284,205.74,128.76,128.74,18.64964886]
["bitfinex","SOLUSD",1741961042456,262.25286304,128.85,128.74,75.1625119]
["bitfinex","SOLUSD",1741961042657,1.45566595,128.84,128.74,75.1625119]
["bitfinex","SOLUSD",1741961042872,57.96852899,128.84,128.74,131.67537494]
["bitfinex","SOLUSD",1741961043074,56.51286304,128.82,128.74,75.1625119]
["bitfinex","SOLUSD",1741961043388,57.96869902,128.81,128.74,75.1625119]
["bitfinex","SOLUSD",1741961043963,57.96869902,128.81,128.7,56.51286304]
["bitfinex","SOLUSD",1741961043964,34.6,128.72,128.6,12.5238]
["bitfinex","SOLUSD",1741961044184,205.743,128.75,128.71,56.51286304]
["bitfinex","SOLUSD",1741961044380,205.743,128.75,128.68,20.0]
["bitfinex","SOLUSD",1741961044557,205.743,128.75,128.7,56.51286304]
["bitfinex","SOLUSD",1741961044558,1.4566745,128.74,128.7,56.51286304]
["bitfinex","SOLUSD",1741961044762,57.96953754,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1741961045096,56.51286304,128.71,128.6,12.5238]
["bitfinex","SOLUSD",1741961045287,57.97017473,128.7,128.66,18.64964886]
["bitfinex","SOLUSD",1741961045585,1.45723551,128.71,128.67,56.51286304]
["bitfinex","SOLUSD",1741961045784,57.97009855,128.71,128.67,18.64964886]
["bitfinex","SOLUSD",1741961045989,1.45723551,128.71,128.67,75.1625119]
["bitfinex","SOLUSD",1741961046285,205.743,128.75,128.68,18.64964886]
["bitfinex","SOLUSD",1741961046487,205.743,128.75,128.71,56.51286304]
["bitfinex","SOLUSD",1741961046687,56.51286304,128.73,128.68,76.51286304]
["bitfinex","SOLUSD",1741961046879,36.05684578,128.72,128.65,18.64964886]
["bitfinex","SOLUSD",1741961047081,56.51286304,128.68,128.63,56.51286304]
["bitfinex","SOLUSD",1741961047282,57.97030525,128.67,128.6,12.5238]
["bitfinex","SOLUSD",1741961047463,56.51286304,128.65,128.6,56.51286304]
["bitfinex","SOLUSD",1741961047664,56.51286304,128.66,128.61,56.51286304]
["bitfinex","SOLUSD",1741961047917,57.97034695,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741961048081,56.51286304,128.7,128.64,18.64964886]
["bitfinex","SOLUSD",1741961048287,56.51286304,128.7,128.59,0.03]
["bitfinex","SOLUSD",1741961048288,1.45717219,128.69,128.65,56.51286304]
["bitfinex","SOLUSD",1741961048459,56.51286304,128.7,128.65,56.51286304]
["bitfinex","SOLUSD",1741961048664,56.51286304,128.69,128.64,56.51286304]
["bitfinex","SOLUSD",1741961048883,56.51286304,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1741961048884,1.45722583,128.69,128.63,18.64964886]
["bitfinex","SOLUSD",1741961049086,56.51286304,128.68,128.63,75.1625119]
["bitfinex","SOLUSD",1741961049397,56.51286304,128.65,128.6,56.51286304]
["bitfinex","SOLUSD",1741961049591,56.51286304,128.66,128.61,75.1625119]
["bitfinex","SOLUSD",1741961049794,205.68,128.67,128.66,20.0]
["bitfinex","SOLUSD",1741961050096,34.6,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1741961050397,57.9696333,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1741961050581,240.343,128.75,128.67,18.64964886]
["bitfinex","SOLUSD",1741961050582,262.25586304,128.75,128.67,18.64964886]
["bitfinex","SOLUSD",1741961050780,205.743,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1741961050958,1.45662167,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1741961051164,56.51286304,128.73,128.67,76.51286304]
["bitfinex","SOLUSD",1741961051389,57.96981285,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741961051594,57.96978364,128.74,128.69,75.1625119]
["bitfinex","SOLUSD",1741961051772,57.96978364,128.74,128.69,18.64964886]
["bitfinex","SOLUSD",1741961051976,56.51286304,128.72,128.63,7.7742]
["bitfinex","SOLUSD",1741961052184,91.11286304,128.73,128.67,75.1625119]
["bitfinex","SOLUSD",1741961052396,36.05707991,128.74,128.67,18.64964886]
["bitfinex","SOLUSD",1741961054898,56.51286304,128.73,128.7,18.64964886]
["bitfinex","SOLUSD",1741961055067,57.9698141,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741961055268,1.45695106,128.72,128.68,18.64964886]
["bitfinex","SOLUSD",1741961055473,57.9697866,128.74,128.69,75.1625119]
["bitfinex","SOLUSD",1741961055669,1.45692356,128.74,128.7,56.51286304]
["bitfinex","SOLUSD",1741961055891,57.9697866,128.74,128.69,75.1625119]
["bitfinex","SOLUSD",1741961056094,205.743,128.75,128.66,27.7722]
["bitfinex","SOLUSD",1741961056095,262.25586304,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1741961056309,205.743,128.75,128.71,75.1625119]
["bitfinex","SOLUSD",1741961056594,205.743,128.75,128.73,75.1625119]
["bitfinex","SOLUSD",1741961057089,205.743,128.75,128.73,18.64964886]
["bitfinex","SOLUSD",1741961057389,262.25586304,128.75,128.7,56.51286304]
["bitfinex","SOLUSD",1741961057588,56.51286304,128.74,128.7,18.64964886]
["bitfinex","SOLUSD",1741961057775,205.743,128.75,128.71,75.1625119]
["bitfinex","SOLUSD",1741961058169,205.743,128.75,128.71,18.64964886]
["bitfinex","SOLUSD",1741961058370,1.45657881,128.74,128.7,56.51286304]
["bitfinex","SOLUSD",1741961058570,205.743,128.75,128.7,75.1625119]
["bitfinex","SOLUSD",1741961058779,205.743,128.75,128.72,18.64964886]
["bitfinex","SOLUSD",1741961058980,205.743,128.75,128.72,75.1625119]
["bitfinex","SOLUSD",1741961059480,205.743,128.75,128.74,75.1625119]
["bitfinex","SOLUSD",1741961060079,205.743,128.75,128.74,82.9300119]
["bitfinex","SOLUSD",1741961060477,0.063,128.75,128.74,82.9300119]
["bitfinex","SOLUSD",1741961060796,0.063,128.82,128.81,20.0]
["bitfinex","SOLUSD",1741961060995,0.063,128.82,128.81,95.1625119]
["bitfinex","SOLUSD",1741961061183,0.063,128.82,128.81,38.64964886]
["bitfinex","SOLUSD",1741961061391,0.063,128.82,128.81,95.1625119]
["bitfinex","SOLUSD",1741961061788,0.063,128.82,128.81,151.67537494]
["bitfinex","SOLUSD",1741961062081,0.063,128.87,128.85,20.0]
["bitfinex","SOLUSD",1741961062287,0.063,128.87,128.86,18.64964886]
["bitfinex","SOLUSD",1741961062491,0.063,128.87,128.86,75.1625119]
["bitfinex","SOLUSD",1741961063196,0.0001,128.87,128.86,75.1625119]
["bitfinex","SOLUSD",1741961063380,56.51286304,128.98,128.9,18.64964886]
["bitfinex","SOLUSD",1741961063581,1.45398699,128.98,128.93,56.51286304]
["bitfinex","SOLUSD",1741961063879,1.45398699,128.98,128.94,56.51286304]
["bitfinex","SOLUSD",1741961064087,0.063,128.99,128.96,56.51286304]
["bitfinex","SOLUSD",1741961064395,0.063,128.99,128.95,56.51286304]
["bitfinex","SOLUSD",1741961064591,56.57586304,128.99,128.94,75.1625119]
["bitfinex","SOLUSD",1741961064892,57.96680699,128.98,128.93,56.51286304]
["bitfinex","SOLUSD",1741961065102,56.51286304,128.95,128.91,18.64964886]
["bitfinex","SOLUSD",1741961065675,1.45430985,128.96,128.83,394.3]
["bitfinex","SOLUSD",1741961065676,57.96723211,128.94,128.89,56.51286304]
["bitfinex","SOLUSD",1741961065979,1.45447955,128.96,128.92,56.51286304]
["bitfinex","SOLUSD",1741961066174,34.6,128.97,128.93,75.1625119]
["bitfinex","SOLUSD",1741961066581,34.6,128.97,128.93,56.51286304]
["bitfinex","SOLUSD",1741961066794,92.56696668,128.97,128.92,75.1625119]
["bitfinex","SOLUSD",1741961067001,36.05410364,128.97,128.92,75.1625119]
["bitfinex","SOLUSD",1741961067408,57.96692602,128.98,128.94,18.64964886]
["bitfinex","SOLUSD",1741961067613,56.51286304,128.96,128.92,18.64964886]
["bitfinex","SOLUSD",1741961068132,1.45430394,128.98,128.92,26.40604886]
["bitfinex","SOLUSD",1741961068298,0.063,128.99,128.95,56.51286304]
["bitfinex","SOLUSD",1741961068608,56.51286304,128.97,128.89,7.7585]
["bitfinex","SOLUSD",1741961068812,57.96714007,128.96,128.92,20.0]
["bitfinex","SOLUSD",1741961069106,56.51286304,128.93,128.89,18.64964886]
["bitfinex","SOLUSD",1741961069309,56.51286304,128.93,128.88,56.51286304]
["bitfinex","SOLUSD",1741961069492,34.6,128.95,128.9,18.64964886]
["bitfinex","SOLUSD",1741961069493,57.96736262,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1741961069806,56.51286304,128.92,128.89,20.0]
["bitfinex","SOLUSD",1741961070208,34.6,128.94,128.9,75.1625119]
["bitfinex","SOLUSD",1741961070449,92.56717772,128.94,128.9,18.64964886]
["bitfinex","SOLUSD",1741961070708,56.51286304,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1741961070906,57.96753749,128.92,128.88,18.64964886]
["bitfinex","SOLUSD",1741961071109,34.6,128.94,128.9,56.51286304]
["bitfinex","SOLUSD",1741961071407,34.6,128.94,128.91,56.51286304]
["bitfinex","SOLUSD",1741961071710,1.51762554,128.99,128.91,56.51286304]
["bitfinex","SOLUSD",1741961071711,0.063,128.99,128.97,18.64964886]
["bitfinex","SOLUSD",1741961071887,0.0001,128.99,128.98,55.24964886]
["bitfinex","SOLUSD",1741961072088,0.0001,128.99,128.98,63.00274886]
["bitfinex","SOLUSD",1741961072301,0.0001,128.99,128.98,119.5156119]
["bitfinex","SOLUSD",1741961072704,0.0001,128.99,128.98,119.4756119]
["bitfinex","SOLUSD",1741961073096,1.45332041,129.04,128.98,119.4756119]
["bitfinex","SOLUSD",1741961073295,7.8097,129.09,128.98,119.4756119]
["bitfinex","SOLUSD",1741961073296,36.05323144,129.08,128.99,18.64964886]
["bitfinex","SOLUSD",1741961073498,36.05323144,129.08,129.02,18.64964886]
["bitfinex","SOLUSD",1741961073703,56.51286304,129.07,129.03,16.52]
["bitfinex","SOLUSD",1741961074300,0.063,129.09,129.05,56.51286304]
["bitfinex","SOLUSD",1741961074697,1.51582602,129.09,129.04,75.1625119]
["bitfinex","SOLUSD",1741961074902,58.02868906,129.09,129.04,75.1625119]
["bitfinex","SOLUSD",1741961075110,56.51286304,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1741961075825,58.02868906,129.09,129.04,75.1625119]
["bitfinex","SOLUSD",1741961075996,58.02868906,129.09,129.04,18.64964886]
["bitfinex","SOLUSD",1741961076327,56.51286304,129.05,128.99,56.51286304]
["bitfinex","SOLUSD",1741961076494,57.96620696,129.04,128.98,18.64964886]
["bitfinex","SOLUSD",1741961076697,56.51286304,129.03,128.95,7.7549]
["bitfinex","SOLUSD",1741961076903,56.51286304,129.01,128.96,72.81286304]
["bitfinex","SOLUSD",1741961077101,56.51286304,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1741961077306,56.51286304,128.99,128.98,16.28]
["bitfinex","SOLUSD",1741961077611,56.51286304,128.99,128.96,16.26]
["bitfinex","SOLUSD",1741961077806,36.05390208,129.01,128.97,75.1625119]
["bitfinex","SOLUSD",1741961078008,34.6,129.01,128.98,56.51286304]
["bitfinex","SOLUSD",1741961078206,205.2,129.02,129.0,56.51286304]
["bitfinex","SOLUSD",1741961078394,56.51286304,129.07,129.02,18.64964886]
["bitfinex","SOLUSD",1741961078600,1.45310286,129.08,129.04,56.51286304]
["bitfinex","SOLUSD",1741961078916,56.51286304,129.07,129.04,16.2]
["bitfinex","SOLUSD",1741961079095,1.45317791,129.06,129.04,16.2]
["bitfinex","SOLUSD",1741961079304,1.45303966,129.08,129.04,72.71286304]
["bitfinex","SOLUSD",1741961079603,57.9659027,129.08,129.04,16.2]
["bitfinex","SOLUSD",1741961079810,56.51286304,129.06,129.04,16.2]
["bitfinex","SOLUSD",1741961080003,205.263,129.09,129.05,56.51286304]
["bitfinex","SOLUSD",1741961080205,57.96567366,129.08,129.04,16.2]
["bitfinex","SOLUSD",1741961080403,56.51286304,129.07,129.04,16.2]
["bitfinex","SOLUSD",1741961080723,57.96601787,129.06,129.01,75.1625119]
["bitfinex","SOLUSD",1741961081015,57.96601787,129.06,128.95,101.6873]
["bitfinex","SOLUSD",1741961081016,56.51286304,129.04,128.99,56.51286304]
["bitfinex","SOLUSD",1741961081194,56.51286304,129.05,129.0,91.2425119]
["bitfinex","SOLUSD",1741961081393,1.45324146,129.04,129.0,72.59286304]
["bitfinex","SOLUSD",1741961081613,1.45324146,129.04,129.0,16.08]
["bitfinex","SOLUSD",1741961081903,1.45324146,129.04,129.0,72.59286304]
["bitfinex","SOLUSD",1741961082321,1.45324146,129.04,129.0,56.51286304]
["bitfinex","SOLUSD",1741961082507,9.20284146,129.04,129.0,72.49286304]
["bitfinex","SOLUSD",1741961082814,1.45329074,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1741961083019,205.263,129.09,129.05,56.51286304]
["bitfinex","SOLUSD",1741961083610,205.263,129.09,129.06,56.51286304]
["bitfinex","SOLUSD",1741961083815,205.263,129.09,129.07,56.51286304]
["bitfinex","SOLUSD",1741961084199,0.063,129.09,129.08,91.0225119]
["bitfinex","SOLUSD",1741961084603,0.063,129.09,129.08,15.86]
["bitfinex","SOLUSD",1741961086501,0.063,129.09,129.08,91.0225119]
["bitfinex","SOLUSD",1741961086801,7.8085,129.11,129.08,72.37286304]
["bitfinex","SOLUSD",1741961087013,7.8085,129.11,129.08,15.86]
["bitfinex","SOLUSD",1741961087617,57.96541026,129.1,129.08,15.86]
["bitfinex","SOLUSD",1741961087905,56.51286304,129.09,129.08,15.86]
["bitfinex","SOLUSD",1741961088117,1.45254722,129.1,129.08,15.86]
["bitfinex","SOLUSD",1741961088318,1.45254722,129.1,128.92,35.477168]
["bitfinex","SOLUSD",1741961088319,20.0,129.06,128.92,35.477168]
["bitfinex","SOLUSD",1741961088498,56.51286304,129.02,128.96,56.51286304]
["bitfinex","SOLUSD",1741961088704,56.51286304,129.03,128.97,56.51286304]
["bitfinex","SOLUSD",1741961088898,57.96633161,129.03,128.97,56.51286304]
["bitfinex","SOLUSD",1741961089329,57.96633161,129.03,128.95,18.64964886]
["bitfinex","SOLUSD",1741961089624,1.45346241,129.04,128.99,56.51286304]
["bitfinex","SOLUSD",1741961089818,56.51286304,129.02,128.98,18.64964886]
["bitfinex","SOLUSD",1741961090024,56.51286304,129.03,128.97,56.51286304]
["bitfinex","SOLUSD",1741961090221,56.51286304,129.01,128.98,18.64964886]
["bitfinex","SOLUSD",1741961090426,64.26536304,128.99,128.92,19.9321]
["bitfinex","SOLUSD",1741961090612,64.26536304,128.99,128.94,56.51286304]
["bitfinex","SOLUSD",1741961090927,65.71857309,129.0,128.95,76.51286304]
["bitfinex","SOLUSD",1741961091133,92.56667695,129.02,128.96,56.51286304]
["bitfinex","SOLUSD",1741961091431,34.6,129.02,128.99,75.1625119]
["bitfinex","SOLUSD",1741961091597,65.71601541,129.04,128.98,56.51286304]
["bitfinex","SOLUSD",1741961091804,56.51286304,128.99,128.92,19.9321]
["bitfinex","SOLUSD",1741961092003,36.05393591,129.02,128.96,18.64964886]
["bitfinex","SOLUSD",1741961092218,56.51286304,129.01,128.96,75.1625119]
["bitfinex","SOLUSD",1741961092428,57.96679895,129.02,128.97,56.51286304]
["bitfinex","SOLUSD",1741961092733,56.51286304,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1741961092904,56.51286304,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1741961093316,56.51286304,129.01,128.95,56.51286304]
["bitfinex","SOLUSD",1741961093518,56.51286304,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1741961094331,57.96679895,129.02,128.96,75.1625119]
["bitfinex","SOLUSD",1741961094532,57.96641869,129.04,128.99,56.51286304]
["bitfinex","SOLUSD",1741961094835,57.96641869,129.04,128.98,56.51286304]
["bitfinex","SOLUSD",1741961095003,56.51286304,129.0,128.96,18.64964886]
["bitfinex","SOLUSD",1741961095203,56.51286304,128.99,128.96,18.64964886]
["bitfinex","SOLUSD",1741961095443,63.17685565,129.04,128.96,75.1625119]
["bitfinex","SOLUSD",1741961095444,56.51286304,129.01,128.96,75.1625119]
["bitfinex","SOLUSD",1741961095610,56.51286304,129.02,128.96,75.1625119]
["bitfinex","SOLUSD",1741961095811,57.96643753,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1741961096009,57.96643753,129.01,128.96,75.1625119]
["bitfinex","SOLUSD",1741961096214,57.96643753,129.01,128.95,7.7549]
["bitfinex","SOLUSD",1741961096215,1.45364012,129.03,128.98,18.64964886]
["bitfinex","SOLUSD",1741961096434,1.45364012,129.03,128.99,7.7525]
["bitfinex","SOLUSD",1741961096640,261.59286304,129.05,129.0,75.1625119]
["bitfinex","SOLUSD",1741961097032,205.08,129.05,129.02,56.51286304]
["bitfinex","SOLUSD",1741961097231,205.08,129.05,129.02,18.64964886]
["bitfinex","SOLUSD",1741961097538,205.08,129.05,129.04,75.1625119]
["bitfinex","SOLUSD",1741961097723,56.57586304,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1741961098043,1.51557269,129.11,129.07,18.64964886]
["bitfinex","SOLUSD",1741961098212,1.51557269,129.11,129.05,18.64964886]
["bitfinex","SOLUSD",1741961098213,56.51286304,129.09,129.05,18.64964886]
["bitfinex","SOLUSD",1741961098533,1.45278148,129.08,129.04,26.39904886]
["bitfinex","SOLUSD",1741961098838,1.45278148,129.08,129.04,82.9119119]
["bitfinex","SOLUSD",1741961099035,56.51286304,129.07,129.04,18.64964886]
["bitfinex","SOLUSD",1741961099224,57.96564452,129.08,129.04,18.64964886]
["bitfinex","SOLUSD",1741961099411,56.51286304,129.05,128.95,38.7728]
["bitfinex","SOLUSD",1741961099616,56.51286304,129.04,129.0,18.64964886]
["bitfinex","SOLUSD",1741961099839,56.51286304,129.05,129.0,18.64964886]
["bitfinex","SOLUSD",1741961100023,0.063,129.11,129.06,20.0]
["bitfinex","SOLUSD",1741961100226,0.063,129.11,129.09,56.51286304]
["bitfinex","SOLUSD",1741961100425,0.063,129.11,129.07,15.88]
["bitfinex","SOLUSD",1741961100639,0.063,129.11,129.1,56.51286304]
["bitfinex","SOLUSD",1741961101040,91.17586304,129.21,129.13,20.0]
["bitfinex","SOLUSD",1741961101246,36.0516142,129.2,129.15,56.51286304]
["bitfinex","SOLUSD",1741961101617,36.0516142,129.2,129.16,56.51286304]
["bitfinex","SOLUSD",1741961101843,36.0516142,129.2,129.15,56.51286304]
["bitfinex","SOLUSD",1741961101844,1.4516142,129.2,129.15,56.51286304]
["bitfinex","SOLUSD",1741961102043,57.96447724,129.2,129.11,38.64964886]
["bitfinex","SOLUSD",1741961104353,5.81e-05,129.22,129.21,75.1625119]
["bitfinex","SOLUSD",1741961104548,5.81e-05,129.22,129.18,56.51286304]
["bitfinex","SOLUSD",1741961104717,5.81e-05,129.22,129.19,64.25336304]
["bitfinex","SOLUSD",1741961104923,5.81e-05,129.22,129.2,56.51286304]
["bitfinex","SOLUSD",1741961105233,56.51286304,129.21,129.16,72.19286304]
["bitfinex","SOLUSD",1741961105446,5.81e-05,129.22,129.18,56.51286304]
["bitfinex","SOLUSD",1741961105745,56.51286304,129.21,129.16,15.68]
["bitfinex","SOLUSD",1741961106043,5.81e-05,129.22,129.16,23.4222]
["bitfinex","SOLUSD",1741961106225,5.81e-05,129.22,129.2,56.51286304]
["bitfinex","SOLUSD",1741961106419,5.81e-05,129.22,129.18,56.51286304]
["bitfinex","SOLUSD",1741961106815,1.45124972,129.22,129.16,15.68]
["bitfinex","SOLUSD",1741961107036,56.51286304,129.2,129.16,15.68]
["bitfinex","SOLUSD",1741961107222,1.45153723,129.2,129.16,72.19286304]
["bitfinex","SOLUSD",1741961107433,57.96440027,129.2,129.16,15.68]
["bitfinex","SOLUSD",1741961107643,1.45153723,129.2,129.16,72.19286304]
["bitfinex","SOLUSD",1741961107831,57.96440027,129.2,129.16,15.68]
["bitfinex","SOLUSD",1741961108032,56.51286304,129.17,129.09,27.6032]
["bitfinex","SOLUSD",1741961108348,36.05211553,129.16,129.09,15.52]
["bitfinex","SOLUSD",1741961108553,56.51286304,129.13,129.09,15.52]
["bitfinex","SOLUSD",1741961108856,56.51286304,129.15,129.09,72.03286304]
["bitfinex","SOLUSD",1741961109024,56.51286304,129.11,129.08,0.063]
["bitfinex","SOLUSD",1741961109343,1.45282074,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741961109548,57.96568378,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741961109727,1.45282074,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741961110047,1.45282074,129.1,129.08,56.57586304]
["bitfinex","SOLUSD",1741961110255,204.96,129.11,129.09,56.51286304]
["bitfinex","SOLUSD",1741961110429,204.96,129.11,129.1,56.51286304]
["bitfinex","SOLUSD",1741961110744,204.96,129.11,129.09,56.51286304]
["bitfinex","SOLUSD",1741961110928,204.96,129.11,129.1,56.51286304]
["bitfinex","SOLUSD",1741961111444,204.96,129.11,129.08,0.063]
["bitfinex","SOLUSD",1741961111445,34.6,129.1,129.08,0.063]
["bitfinex","SOLUSD",1741961111633,111.21577513,129.09,128.96,7.7543]
["bitfinex","SOLUSD",1741961111830,1.45326323,129.09,129.06,56.51286304]
["bitfinex","SOLUSD",1741961112136,204.96,129.11,129.08,56.51286304]
["bitfinex","SOLUSD",1741961112325,204.96,129.11,128.97,38.59650421]
["bitfinex","SOLUSD",1741961112326,204.96,129.11,129.09,56.51286304]
["bitfinex","SOLUSD",1741961112521,1.45251192,129.1,129.07,56.51286304]
["bitfinex","SOLUSD",1741961112727,204.96,129.11,129.07,56.51286304]
["bitfinex","SOLUSD",1741961113140,57.96543743,129.1,129.05,56.51286304]
["bitfinex","SOLUSD",1741961113337,56.51286304,129.09,129.04,56.51286304]
["bitfinex","SOLUSD",1741961113533,1.45291142,129.08,129.04,56.51286304]
["bitfinex","SOLUSD",1741961114132,1.45291142,129.08,129.03,56.51286304]
["bitfinex","SOLUSD",1741961114331,56.51286304,129.05,128.99,71.85286304]
["bitfinex","SOLUSD",1741961114531,56.51286304,129.03,128.98,56.51286304]
["bitfinex","SOLUSD",1741961114844,65.71558118,129.05,128.99,56.51286304]
["bitfinex","SOLUSD",1741961115053,56.51286304,129.03,128.98,56.51286304]
["bitfinex","SOLUSD",1741961115226,57.96629631,129.02,128.97,56.51286304]
["bitfinex","SOLUSD",1741961115426,56.51286304,129.01,128.95,56.51286304]
["bitfinex","SOLUSD",1741961115626,57.96666909,129.0,128.92,13.3018]
["bitfinex","SOLUSD",1741961115834,56.51286304,128.99,128.94,56.51286304]
["bitfinex","SOLUSD",1741961116037,1.45380605,129.0,128.95,56.51286304]
["bitfinex","SOLUSD",1741961116365,56.51286304,128.99,128.94,20.0]
["bitfinex","SOLUSD",1741961116529,1.45396554,128.98,128.93,56.51286304]
["bitfinex","SOLUSD",1741961116733,1.45396554,128.98,128.92,56.51286304]
["bitfinex","SOLUSD",1741961116734,57.96682858,128.98,128.92,56.51286304]
["bitfinex","SOLUSD",1741961116935,57.96682858,128.98,128.9,7.7878]
["bitfinex","SOLUSD",1741961117130,56.51286304,128.96,128.91,56.51286304]
["bitfinex","SOLUSD",1741961117335,57.96718499,128.95,128.9,0.03]
["bitfinex","SOLUSD",1741961117538,56.51286304,128.92,128.9,0.03]
["bitfinex","SOLUSD",1741961117734,57.96761789,128.91,128.9,0.03]
["bitfinex","SOLUSD",1741961117932,297.62761789,128.91,128.9,0.03]
["bitfinex","SOLUSD",1741961118148,280.2225119,128.91,128.9,0.03]
["bitfinex","SOLUSD",1741961118354,56.51286304,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741961118651,57.96826639,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741961119159,140.88987829,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741961119329,122.24022943,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741961119526,77.96826639,128.88,128.87,0.03]
["bitfinex","SOLUSD",1741961119846,1.45544875,128.9,128.87,0.03]
["bitfinex","SOLUSD",1741961120157,205.06,128.91,128.85,20.0]
["bitfinex","SOLUSD",1741961120531,12.05632421,128.97,128.9,20.0]
["bitfinex","SOLUSD",1741961120736,56.51286304,128.95,128.9,56.51286304]
["bitfinex","SOLUSD",1741961120931,1.45465508,128.94,128.89,56.51286304]
["bitfinex","SOLUSD",1741961121159,1.45457343,128.96,128.92,56.51286304]
["bitfinex","SOLUSD",1741961121341,205.06,128.98,128.95,56.51286304]
["bitfinex","SOLUSD",1741961121541,1.45393719,128.97,128.89,15.08]
["bitfinex","SOLUSD",1741961121853,12.05632421,129.01,128.94,20.0]
["bitfinex","SOLUSD",1741961122036,12.05632421,129.01,129.0,56.51286304]
["bitfinex","SOLUSD",1741961122237,12.05632421,129.01,128.99,56.51286304]
["bitfinex","SOLUSD",1741961122556,12.05632421,129.01,128.98,56.51286304]
["bitfinex","SOLUSD",1741961122758,12.05632421,129.01,129.0,56.51286304]
["bitfinex","SOLUSD",1741961123057,12.05632421,129.01,129.0,120.77762608]
["bitfinex","SOLUSD",1741961123261,12.05632421,129.01,129.0,139.42727494]
["bitfinex","SOLUSD",1741961123561,24.11264842,129.02,129.0,139.42727494]
["bitfinex","SOLUSD",1741961123562,1.45308899,129.06,129.0,64.26476304]
["bitfinex","SOLUSD",1741961123751,1.45308899,129.06,129.02,56.51286304]
["bitfinex","SOLUSD",1741961123943,1.45308899,129.06,129.03,56.51286304]
["bitfinex","SOLUSD",1741961124140,205.14,129.07,129.04,56.51286304]
["bitfinex","SOLUSD",1741961124341,205.14,129.07,129.06,56.51286304]
["bitfinex","SOLUSD",1741961124846,0.063,129.12,129.06,113.02572608]
["bitfinex","SOLUSD",1741961125051,0.063,129.12,129.11,56.51286304]
["bitfinex","SOLUSD",1741961125248,0.063,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1741961125558,151.24568217,129.14,129.11,56.51286304]
["bitfinex","SOLUSD",1741961125756,151.30868217,129.14,129.13,56.51286304]
["bitfinex","SOLUSD",1741961126067,0.063,129.14,129.13,56.51286304]
["bitfinex","SOLUSD",1741961126565,0.0001,129.14,129.13,75.1625119]
["bitfinex","SOLUSD",1741961126733,0.3,129.2,129.16,20.0]
["bitfinex","SOLUSD",1741961126937,0.3,129.2,129.19,56.51286304]
["bitfinex","SOLUSD",1741961127237,0.0001,129.2,129.19,82.9030119]
["bitfinex","SOLUSD",1741961127858,5.81e-05,129.22,129.2,18.64964886]
["bitfinex","SOLUSD",1741961128057,5.81e-05,129.22,129.21,131.67537494]
["bitfinex","SOLUSD",1741961128249,0.03,129.24,129.23,20.0]
["bitfinex","SOLUSD",1741961128564,0.0001,129.25,129.23,151.67537494]
["bitfinex","SOLUSD",1741961128757,0.0001,129.25,129.24,146.61537494]
["bitfinex","SOLUSD",1741961128954,0.0001,129.25,129.24,154.35287494]
["bitfinex","SOLUSD",1741961129454,0.063,129.29,129.27,20.0]
["bitfinex","SOLUSD",1741961129665,0.063,129.29,129.28,56.51286304]
["bitfinex","SOLUSD",1741961132050,0.063,129.29,129.27,20.0]
["bitfinex","SOLUSD",1741961132255,0.063,129.34,129.27,20.0]
["bitfinex","SOLUSD",1741961132653,0.063,129.34,129.3,56.51286304]
["bitfinex","SOLUSD",1741961132856,0.063,129.34,129.32,56.51286304]
["bitfinex","SOLUSD",1741961133064,1.51295794,129.34,129.31,56.51286304]
["bitfinex","SOLUSD",1741961133264,1.51295794,129.34,129.32,56.51286304]
["bitfinex","SOLUSD",1741961133448,0.063,129.34,129.33,56.51286304]
["bitfinex","SOLUSD",1741961135763,0.063,129.34,129.33,120.75782608]
["bitfinex","SOLUSD",1741961135943,0.063,129.34,129.33,139.40747494]
["bitfinex","SOLUSD",1741961136135,0.063,129.34,129.33,56.51286304]
["bitfinex","SOLUSD",1741961136463,0.063,129.34,129.33,139.40747494]
["bitfinex","SOLUSD",1741961136637,0.063,129.38,129.37,18.64964886]
["bitfinex","SOLUSD",1741961136841,1.44865725,129.51,129.41,18.64964886]
["bitfinex","SOLUSD",1741961137052,1.44827399,129.56,129.46,113.02572608]
["bitfinex","SOLUSD",1741961137246,204.76,129.6,129.46,56.51286304]
["bitfinex","SOLUSD",1741961137247,56.51286304,129.55,129.46,56.51286304]
["bitfinex","SOLUSD",1741961137452,1.44782439,129.54,129.43,18.64964886]
["bitfinex","SOLUSD",1741961137646,1.44784274,129.56,129.46,38.64964886]
["bitfinex","SOLUSD",1741961137846,56.51286304,129.55,129.46,95.1625119]
["bitfinex","SOLUSD",1741961138061,1.44763219,129.59,129.46,95.1625119]
["bitfinex","SOLUSD",1741961138062,56.51286304,129.58,129.46,95.1625119]
["bitfinex","SOLUSD",1741961138243,1.44750987,129.59,129.49,56.51286304]
["bitfinex","SOLUSD",1741961138561,56.51286304,129.56,129.49,71.29286304]
["bitfinex","SOLUSD",1741961138760,57.96037291,129.59,129.49,89.9425119]
["bitfinex","SOLUSD",1741961139059,204.76,129.6,129.49,14.78]
["bitfinex","SOLUSD",1741961139265,56.51286304,129.56,129.5,56.51286304]
["bitfinex","SOLUSD",1741961139559,56.51286304,129.56,129.51,56.51286304]
["bitfinex","SOLUSD",1741961140065,204.76,129.6,129.55,56.51286304]
["bitfinex","SOLUSD",1741961140246,204.76,129.6,129.56,56.51286304]
["bitfinex","SOLUSD",1741961140442,204.6,129.68,129.59,56.51286304]
["bitfinex","SOLUSD",1741961140655,57.95942019,129.67,129.62,56.51286304]
["bitfinex","SOLUSD",1741961140854,56.51286304,129.66,129.61,56.51286304]
["bitfinex","SOLUSD",1741961143360,56.51286304,129.59,129.53,56.51286304]
["bitfinex","SOLUSD",1741961143566,56.51286304,129.62,129.57,56.51286304]
["bitfinex","SOLUSD",1741961143766,56.51286304,129.63,129.57,56.51286304]
["bitfinex","SOLUSD",1741961143950,56.51286304,129.58,129.52,20.0]
["bitfinex","SOLUSD",1741961144152,56.51286304,129.57,129.52,56.51286304]
["bitfinex","SOLUSD",1741961144364,56.51286304,129.57,129.5,20.0]
["bitfinex","SOLUSD",1741961144567,56.51286304,129.58,129.5,20.0]
["bitfinex","SOLUSD",1741961144757,56.51286304,129.59,129.53,56.51286304]
["bitfinex","SOLUSD",1741961144954,26.9956,129.65,129.54,56.51286304]
["bitfinex","SOLUSD",1741961145150,56.51286304,129.62,129.56,56.51286304]
["bitfinex","SOLUSD",1741961145348,56.51286304,129.65,129.59,56.51286304]
["bitfinex","SOLUSD",1741961145555,56.51286304,129.64,129.59,56.51286304]
["bitfinex","SOLUSD",1741961145868,18.64964886,129.65,129.54,14.64]
["bitfinex","SOLUSD",1741961146182,56.51286304,129.63,129.58,56.51286304]
["bitfinex","SOLUSD",1741961146353,56.51286304,129.64,129.59,56.51286304]
["bitfinex","SOLUSD",1741961146681,56.51286304,129.61,129.54,14.64]
["bitfinex","SOLUSD",1741961146854,56.51286304,129.61,129.56,56.51286304]
["bitfinex","SOLUSD",1741961147049,56.51286304,129.59,129.49,14.58]
["bitfinex","SOLUSD",1741961147257,56.51286304,129.57,129.52,56.51286304]
["bitfinex","SOLUSD",1741961147652,64.23066304,129.57,129.52,56.51286304]
["bitfinex","SOLUSD",1741961147956,56.51286304,129.58,129.53,56.51286304]
["bitfinex","SOLUSD",1741961148163,56.51286304,129.57,129.51,56.51286304]
["bitfinex","SOLUSD",1741961148362,56.51286304,129.57,129.52,56.51286304]
["bitfinex","SOLUSD",1741961148664,56.51286304,129.57,129.48,71.11286304]
["bitfinex","SOLUSD",1741961148970,56.51286304,129.56,129.51,56.51286304]
["bitfinex","SOLUSD",1741961149180,56.51286304,129.56,129.5,56.51286304]
["bitfinex","SOLUSD",1741961149351,64.23136304,129.56,129.51,56.51286304]
["bitfinex","SOLUSD",1741961149553,56.51286304,129.52,129.46,56.51286304]
["bitfinex","SOLUSD",1741961149874,56.51286304,129.52,129.38,0.5]
["bitfinex","SOLUSD",1741961149875,18.64964886,129.53,129.4,14.48]
["bitfinex","SOLUSD",1741961150050,56.51286304,129.45,129.36,12.73]
["bitfinex","SOLUSD",1741961150254,260.87286304,129.45,129.36,12.73]
["bitfinex","SOLUSD",1741961150453,204.36,129.45,129.41,56.51286304]
["bitfinex","SOLUSD",1741961150677,204.36,129.45,129.42,56.51286304]
["bitfinex","SOLUSD",1741961151350,204.36,129.45,129.41,56.51286304]
["bitfinex","SOLUSD",1741961151555,212.0851,129.45,129.41,56.51286304]
["bitfinex","SOLUSD",1741961151775,204.36,129.45,129.43,56.51286304]
["bitfinex","SOLUSD",1741961151992,18.64964886,129.49,129.44,56.51286304]
["bitfinex","SOLUSD",1741961152285,7.722,129.5,129.46,56.51286304]
["bitfinex","SOLUSD",1741961152462,7.7215,129.51,129.47,56.51286304]
["bitfinex","SOLUSD",1741961152665,7.7215,129.51,129.48,56.51286304]
["bitfinex","SOLUSD",1741961152871,64.23436304,129.51,129.46,56.51286304]
["bitfinex","SOLUSD",1741961153174,56.51286304,129.5,129.42,70.91286304]
["bitfinex","SOLUSD",1741961153375,56.51286304,129.49,129.44,56.51286304]
["bitfinex","SOLUSD",1741961153573,56.51286304,129.5,129.44,56.51286304]
["bitfinex","SOLUSD",1741961153878,56.51286304,129.46,129.4,56.51286304]
["bitfinex","SOLUSD",1741961154099,56.51286304,129.44,129.39,56.51286304]
["bitfinex","SOLUSD",1741961154269,18.64964886,129.44,129.37,0.063]
["bitfinex","SOLUSD",1741961154466,56.51286304,129.39,129.37,0.063]
["bitfinex","SOLUSD",1741961154859,56.51286304,129.4,129.37,0.063]
["bitfinex","SOLUSD",1741961155367,64.24196304,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741961155763,82.8916119,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1741961155971,7.7291,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1741961156364,64.24196304,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1741961156660,82.8916119,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1741961157286,64.24196304,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1741961157455,7.7291,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1741961157855,64.24196304,129.38,129.37,0.0001]
["bitfinex","SOLUSD",1741961158060,18.64964886,129.37,129.28,71.03586304]
["bitfinex","SOLUSD",1741961158395,18.64964886,129.37,129.31,56.51286304]
["bitfinex","SOLUSD",1741961158396,56.51286304,129.37,129.31,56.51286304]
["bitfinex","SOLUSD",1741961158678,56.51286304,129.4,129.31,18.64964886]
["bitfinex","SOLUSD",1741961158880,204.4,129.42,129.31,18.64964886]
["bitfinex","SOLUSD",1741961159085,204.4,129.42,129.39,56.51286304]
["bitfinex","SOLUSD",1741961159273,260.95286304,129.49,129.41,56.51286304]
["bitfinex","SOLUSD",1741961159577,64.23606304,129.48,129.43,56.51286304]
["bitfinex","SOLUSD",1741961159776,56.51286304,129.45,129.37,14.38]
["bitfinex","SOLUSD",1741961159985,56.51286304,129.47,129.42,56.51286304]
["bitfinex","SOLUSD",1741961160359,7.7232,129.48,129.44,56.51286304]
["bitfinex","SOLUSD",1741961160560,64.23606304,129.48,129.38,18.64964886]
["bitfinex","SOLUSD",1741961160756,204.44,129.49,129.46,56.51286304]
["bitfinex","SOLUSD",1741961160977,223.7465,129.49,129.31,19.3325]
["bitfinex","SOLUSD",1741961161184,20.5,129.46,129.33,20.0]
["bitfinex","SOLUSD",1741961161367,7.7255,129.44,129.31,7.7333]
["bitfinex","SOLUSD",1741961161567,18.64964886,129.43,129.3,18.64964886]
["bitfinex","SOLUSD",1741961162085,27.0394,129.44,129.35,56.51286304]
["bitfinex","SOLUSD",1741961162283,27.0394,129.44,129.37,56.51286304]
["bitfinex","SOLUSD",1741961162284,56.51286304,129.42,129.37,56.51286304]
["bitfinex","SOLUSD",1741961162582,7.7255,129.44,129.37,56.51286304]
["bitfinex","SOLUSD",1741961162773,204.44,129.49,129.36,56.51286304]
["bitfinex","SOLUSD",1741961162975,26.37284886,129.48,129.36,56.51286304]
["bitfinex","SOLUSD",1741961163162,7.7232,129.48,129.37,18.64964886]
["bitfinex","SOLUSD",1741961163363,212.1627,129.49,129.4,27.7275]
["bitfinex","SOLUSD",1741961163578,212.1627,129.49,129.41,33.16964886]
["bitfinex","SOLUSD",1741961163579,204.44,129.49,129.41,33.16964886]
["bitfinex","SOLUSD",1741961163978,56.51286304,129.53,129.47,56.51286304]
["bitfinex","SOLUSD",1741961164177,56.51286304,129.52,129.47,56.51286304]
["bitfinex","SOLUSD",1741961164379,56.51286304,129.55,129.49,56.51286304]
["bitfinex","SOLUSD",1741961164577,56.51286304,129.55,129.5,56.51286304]
["bitfinex","SOLUSD",1741961164889,56.51286304,129.51,129.46,56.51286304]
["bitfinex","SOLUSD",1741961165065,56.51286304,129.53,129.48,56.51286304]
["bitfinex","SOLUSD",1741961165265,56.51286304,129.54,129.49,56.51286304]
["bitfinex","SOLUSD",1741961165487,56.51286304,129.53,129.47,56.51286304]
["bitfinex","SOLUSD",1741961165680,56.51286304,129.55,129.49,56.51286304]
["bitfinex","SOLUSD",1741961165881,260.99286304,129.56,129.51,56.51286304]
["bitfinex","SOLUSD",1741961166084,56.51286304,129.55,129.49,56.51286304]
["bitfinex","SOLUSD",1741961166298,204.48,129.56,129.27,36.0146]
["bitfinex","SOLUSD",1741961166299,137.3,129.44,129.27,36.0146]
["bitfinex","SOLUSD",1741961166476,56.51286304,129.37,129.3,7.7339]
["bitfinex","SOLUSD",1741961166788,56.51286304,129.39,129.34,56.51286304]
["bitfinex","SOLUSD",1741961166984,56.51286304,129.39,129.33,56.51286304]
["bitfinex","SOLUSD",1741961167374,56.51286304,129.37,129.3,34.82]
["bitfinex","SOLUSD",1741961167763,56.51286304,129.37,129.3,14.82]
["bitfinex","SOLUSD",1741961167963,204.44,129.41,129.34,56.51286304]
["bitfinex","SOLUSD",1741961168187,204.44,129.41,129.37,56.51286304]
["bitfinex","SOLUSD",1741961168566,75.82166304,129.48,129.4,56.51286304]
["bitfinex","SOLUSD",1741961168567,64.23786304,129.45,129.4,56.51286304]
["bitfinex","SOLUSD",1741961168766,56.51286304,129.45,129.4,56.51286304]
["bitfinex","SOLUSD",1741961168979,56.51286304,129.44,129.39,14.76]
["bitfinex","SOLUSD",1741961169186,56.51286304,129.43,129.39,14.76]
["bitfinex","SOLUSD",1741961169390,56.51286304,129.42,129.39,14.76]
["bitfinex","SOLUSD",1741961169575,75.1625119,129.48,129.35,56.51286304]
["bitfinex","SOLUSD",1741961169576,56.51286304,129.41,129.35,56.51286304]
["bitfinex","SOLUSD",1741961169775,56.51286304,129.42,129.37,56.51286304]
["bitfinex","SOLUSD",1741961169978,56.51286304,129.4,129.34,22.5344]
["bitfinex","SOLUSD",1741961170165,56.51286304,129.4,129.34,71.31586304]
["bitfinex","SOLUSD",1741961170369,56.51286304,129.37,129.34,0.063]
["bitfinex","SOLUSD",1741961170567,7.7249,129.46,129.36,56.51286304]
["bitfinex","SOLUSD",1741961170769,56.51286304,129.42,129.37,56.51286304]
["bitfinex","SOLUSD",1741961170991,56.51286304,129.41,129.35,56.51286304]
["bitfinex","SOLUSD",1741961171169,56.51286304,129.4,129.35,5.44069887]
["bitfinex","SOLUSD",1741961171366,20.0,129.43,129.35,5.44069887]
["bitfinex","SOLUSD",1741961171585,56.51286304,129.41,129.35,69.68416191]
["bitfinex","SOLUSD",1741961171894,56.51286304,129.48,129.37,56.51286304]
["bitfinex","SOLUSD",1741961172095,56.51286304,129.42,129.35,13.17129887]
["bitfinex","SOLUSD",1741961172271,56.51286304,129.41,129.35,69.68416191]
["bitfinex","SOLUSD",1741961172471,56.51286304,129.4,129.35,20.10069887]
["bitfinex","SOLUSD",1741961172774,20.0,129.43,129.35,5.44069887]
["bitfinex","SOLUSD",1741961173082,20.0,129.43,129.34,0.063]
["bitfinex","SOLUSD",1741961173391,56.51286304,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741961173596,64.24376304,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741961173973,56.51286304,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741961174170,64.24376304,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741961175474,56.51286304,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741961177004,212.2075,129.41,129.34,0.063]
["bitfinex","SOLUSD",1741961177181,56.51286304,129.38,129.34,0.063]
["bitfinex","SOLUSD",1741961177491,56.51286304,129.36,129.34,0.063]
["bitfinex","SOLUSD",1741961177693,56.51286304,129.38,129.34,0.063]
["bitfinex","SOLUSD",1741961177897,260.99286304,129.41,129.35,56.51286304]
["bitfinex","SOLUSD",1741961178097,260.99286304,129.41,129.36,56.51286304]
["bitfinex","SOLUSD",1741961178303,260.99286304,129.41,129.35,56.51286304]
["bitfinex","SOLUSD",1741961178595,56.51286304,129.44,129.39,56.51286304]
["bitfinex","SOLUSD",1741961178800,56.51286304,129.45,129.4,56.51286304]
["bitfinex","SOLUSD",1741961179106,56.51286304,129.42,129.37,56.51286304]
["bitfinex","SOLUSD",1741961179290,7.7237,129.47,129.37,18.64964886]
["bitfinex","SOLUSD",1741961179489,56.51286304,129.46,129.37,18.64964886]
["bitfinex","SOLUSD",1741961179799,56.51286304,129.45,129.4,56.51286304]
["bitfinex","SOLUSD",1741961180205,56.51286304,129.45,129.38,7.7291]
["bitfinex","SOLUSD",1741961180396,19.3049,129.51,129.44,56.51286304]
["bitfinex","SOLUSD",1741961180697,19.3049,129.51,129.42,56.51286304]
["bitfinex","SOLUSD",1741961180698,7.7202,129.53,129.45,56.51286304]
["bitfinex","SOLUSD",1741961180877,56.51286304,129.49,129.44,56.51286304]
["bitfinex","SOLUSD",1741961181073,0.5,129.5,129.45,56.51286304]
["bitfinex","SOLUSD",1741961181277,0.5,129.5,129.43,14.34]
["bitfinex","SOLUSD",1741961181278,56.51286304,129.51,129.46,56.51286304]
["bitfinex","SOLUSD",1741961181478,0.03,129.61,129.53,20.0]
["bitfinex","SOLUSD",1741961181696,0.03,129.61,129.54,22.0796]
["bitfinex","SOLUSD",1741961182102,20.03,129.61,129.54,22.0796]
["bitfinex","SOLUSD",1741961182289,0.03,129.61,129.54,22.0796]
["bitfinex","SOLUSD",1741961182602,56.54286304,129.61,129.56,56.51286304]
["bitfinex","SOLUSD",1741961182979,0.03,129.61,129.6,56.51286304]
["bitfinex","SOLUSD",1741961183207,0.03,129.61,129.59,56.51286304]
["bitfinex","SOLUSD",1741961184598,0.03,129.61,129.58,56.51286304]
["bitfinex","SOLUSD",1741961184997,56.51286304,129.6,129.55,56.51286304]
["bitfinex","SOLUSD",1741961185195,56.51286304,129.59,129.51,18.64964886]
["bitfinex","SOLUSD",1741961185374,56.51286304,129.59,129.54,56.51286304]
["bitfinex","SOLUSD",1741961185576,0.03,129.61,129.51,18.64964886]
["bitfinex","SOLUSD",1741961185878,0.03,129.61,129.57,56.51286304]
["bitfinex","SOLUSD",1741961186081,0.03,129.61,129.59,56.51286304]
["bitfinex","SOLUSD",1741961186380,0.03,129.61,129.58,56.51286304]
["bitfinex","SOLUSD",1741961186601,56.51286304,129.6,129.55,56.51286304]
["bitfinex","SOLUSD",1741961186996,18.67964886,129.61,129.5,14.2]
["bitfinex","SOLUSD",1741961187188,56.51286304,129.56,129.5,56.51286304]
["bitfinex","SOLUSD",1741961187387,56.51286304,129.52,129.42,89.3747]
["bitfinex","SOLUSD",1741961187589,56.51286304,129.54,129.49,56.51286304]
["bitfinex","SOLUSD",1741961187897,7.7188,129.56,129.48,56.51286304]
["bitfinex","SOLUSD",1741961187898,56.51286304,129.53,129.48,56.51286304]
["bitfinex","SOLUSD",1741961188096,56.63301909,129.53,129.48,56.51286304]
["bitfinex","SOLUSD",1741961188414,0.12015605,129.53,129.5,56.51286304]
["bitfinex","SOLUSD",1741961188705,0.12015605,129.53,129.42,86.61416304]
["bitfinex","SOLUSD",1741961188706,0.12015605,129.53,129.52,56.51286304]
["bitfinex","SOLUSD",1741961188904,0.12015605,129.53,129.5,56.51286304]
["bitfinex","SOLUSD",1741961189115,0.12015605,129.53,129.39,12.2619]
["bitfinex","SOLUSD",1741961189116,20.0,129.5,129.39,12.2619]
["bitfinex","SOLUSD",1741961189289,56.51286304,129.49,129.43,56.51286304]
["bitfinex","SOLUSD",1741961189487,56.51286304,129.49,129.44,56.51286304]
["bitfinex","SOLUSD",1741961190194,56.51286304,129.45,129.4,56.51286304]
["bitfinex","SOLUSD",1741961190387,56.51286304,129.44,129.38,56.51286304]
["bitfinex","SOLUSD",1741961190586,56.51286304,129.43,129.37,67.63105771]
["bitfinex","SOLUSD",1741961190791,18.64964886,129.46,129.37,0.063]
["bitfinex","SOLUSD",1741961191092,56.51286304,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741961191290,89.2425119,129.48,129.39,56.51286304]
["bitfinex","SOLUSD",1741961191493,56.51286304,129.45,129.4,56.51286304]
["bitfinex","SOLUSD",1741961191704,7.7255,129.44,129.4,56.51286304]
["bitfinex","SOLUSD",1741961191904,56.51286304,129.45,129.4,56.51286304]
["bitfinex","SOLUSD",1741961192106,89.90106304,129.48,129.37,0.063]
["bitfinex","SOLUSD",1741961192107,56.51286304,129.47,129.42,56.51286304]
["bitfinex","SOLUSD",1741961192314,113.02572608,129.43,129.36,11.05519467]
["bitfinex","SOLUSD",1741961192616,8.053,129.44,129.36,11.05519467]
["bitfinex","SOLUSD",1741961192817,18.64964886,129.43,129.36,11.05519467]
["bitfinex","SOLUSD",1741961193391,18.64964886,129.43,129.34,0.063]
["bitfinex","SOLUSD",1741961193792,56.51286304,129.37,129.34,0.063]
["bitfinex","SOLUSD",1741961193992,56.51286304,129.38,129.34,0.063]
["bitfinex","SOLUSD",1741961194288,56.51286304,129.36,129.34,0.063]
["bitfinex","SOLUSD",1741961194488,56.51286304,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741961194693,18.64964886,129.34,129.31,11.05519467]
["bitfinex","SOLUSD",1741961195091,75.1625119,129.32,129.31,11.05519467]
["bitfinex","SOLUSD",1741961195303,75.1625119,129.32,129.31,9.467e-05]
["bitfinex","SOLUSD",1741961195503,75.1625119,129.32,129.28,7.871e-05]
["bitfinex","SOLUSD",1741961195504,20.5,129.29,129.28,7.871e-05]
["bitfinex","SOLUSD",1741961195702,26.38534886,129.27,129.24,6.701e-05]
["bitfinex","SOLUSD",1741961196015,38.64964886,129.25,129.24,6.701e-05]
["bitfinex","SOLUSD",1741961196195,38.64964886,129.25,129.17,0.063]
["bitfinex","SOLUSD",1741961196196,0.5,129.23,129.22,24.2919629]
["bitfinex","SOLUSD",1741961196398,18.64964886,129.22,129.17,0.063]
["bitfinex","SOLUSD",1741961196592,56.51286304,129.18,129.17,0.063]
["bitfinex","SOLUSD",1741961197807,56.51286304,129.19,129.17,0.063]
["bitfinex","SOLUSD",1741961198009,56.51286304,129.2,129.17,0.063]
["bitfinex","SOLUSD",1741961198319,131.67537494,129.18,129.17,0.063]
["bitfinex","SOLUSD",1741961198523,113.02572608,129.18,129.17,0.063]
["bitfinex","SOLUSD",1741961198696,204.48,129.19,129.17,0.063]
["bitfinex","SOLUSD",1741961200420,204.48,129.19,129.17,56.57586304]
["bitfinex","SOLUSD",1741961200797,204.48,129.19,129.17,0.063]
["bitfinex","SOLUSD",1741961200996,5.340686,129.18,129.14,56.51286304]
["bitfinex","SOLUSD",1741961201202,56.51286304,129.15,129.07,13.8]
["bitfinex","SOLUSD",1741961201399,56.51286304,129.12,129.04,12.8408]
["bitfinex","SOLUSD",1741961201614,56.51286304,129.11,129.06,56.51286304]
["bitfinex","SOLUSD",1741961201928,73.9,129.14,129.08,56.51286304]
["bitfinex","SOLUSD",1741961202098,56.51286304,129.11,129.06,56.51286304]
["bitfinex","SOLUSD",1741961202303,56.51286304,129.1,129.05,56.51286304]
["bitfinex","SOLUSD",1741961202707,56.51286304,129.1,129.01,29.655]
["bitfinex","SOLUSD",1741961202914,56.51286304,129.1,129.04,56.51286304]
["bitfinex","SOLUSD",1741961203108,130.41286304,129.1,129.05,56.51286304]
["bitfinex","SOLUSD",1741961203312,73.9,129.1,129.04,56.51286304]
["bitfinex","SOLUSD",1741961203600,73.9,129.1,129.07,56.51286304]
["bitfinex","SOLUSD",1741961203799,73.9,129.11,129.08,56.51286304]
["bitfinex","SOLUSD",1741961204000,130.41286304,129.11,129.06,56.51286304]
["bitfinex","SOLUSD",1741961204219,73.9,129.11,129.04,56.51286304]
["bitfinex","SOLUSD",1741961204422,56.51286304,129.06,129.01,56.51286304]
["bitfinex","SOLUSD",1741961204621,130.41286304,129.08,129.03,56.51286304]
["bitfinex","SOLUSD",1741961205012,130.41286304,129.08,129.02,56.51286304]
["bitfinex","SOLUSD",1741961205222,73.9,129.08,129.03,56.51286304]
["bitfinex","SOLUSD",1741961205423,85.95828712,129.12,129.0,56.51286304]
["bitfinex","SOLUSD",1741961205729,56.51286304,129.1,129.0,56.51286304]
["bitfinex","SOLUSD",1741961206030,18.64964886,129.08,128.95,7.7545]
["bitfinex","SOLUSD",1741961206321,73.9,129.07,129.03,56.51286304]
["bitfinex","SOLUSD",1741961206639,73.9,129.08,129.04,56.51286304]
["bitfinex","SOLUSD",1741961206801,278.7,129.09,129.06,56.51286304]
["bitfinex","SOLUSD",1741961207001,204.8,129.09,129.06,56.51286304]
["bitfinex","SOLUSD",1741961207412,204.8,129.09,129.07,56.51286304]
["bitfinex","SOLUSD",1741961207610,73.9,129.14,129.08,56.51286304]
["bitfinex","SOLUSD",1741961207932,204.8,129.16,129.13,56.51286304]
["bitfinex","SOLUSD",1741961208226,278.7,129.16,129.13,56.51286304]
["bitfinex","SOLUSD",1741961208418,278.7,129.16,129.14,56.51286304]
["bitfinex","SOLUSD",1741961208620,278.7,129.16,129.15,56.51286304]
["bitfinex","SOLUSD",1741961208928,46.1502876,129.18,129.15,56.51286304]
["bitfinex","SOLUSD",1741961209108,46.1502876,129.18,129.16,56.51286304]
["bitfinex","SOLUSD",1741961209303,46.1502876,129.18,129.15,56.51286304]
["bitfinex","SOLUSD",1741961209516,46.1502876,129.18,129.16,56.51286304]
["bitfinex","SOLUSD",1741961209720,46.1502876,129.18,129.17,56.51286304]
["bitfinex","SOLUSD",1741961210005,85.95828712,129.25,129.17,107.19238671]
["bitfinex","SOLUSD",1741961210312,73.9,129.24,129.21,56.51286304]
["bitfinex","SOLUSD",1741961210628,85.95828712,129.25,129.22,56.51286304]
["bitfinex","SOLUSD",1741961210808,85.95828712,129.25,129.21,56.51286304]
["bitfinex","SOLUSD",1741961211008,85.95828712,129.25,129.22,56.51286304]
["bitfinex","SOLUSD",1741961211218,85.95828712,129.25,129.24,56.51286304]
["bitfinex","SOLUSD",1741961211219,12.05828712,129.25,129.24,56.51286304]
["bitfinex","SOLUSD",1741961211432,12.05828712,129.25,129.24,113.02572608]
["bitfinex","SOLUSD",1741961211926,12.529,129.26,129.24,120.76322608]
["bitfinex","SOLUSD",1741961212116,12.529,129.26,129.25,56.51286304]
["bitfinex","SOLUSD",1741961212817,130.41286304,129.33,129.25,56.51286304]
["bitfinex","SOLUSD",1741961213037,73.9,129.32,129.28,56.51286304]
["bitfinex","SOLUSD",1741961213215,56.51286304,129.3,129.25,56.51286304]
["bitfinex","SOLUSD",1741961213421,56.51286304,129.28,129.23,56.51286304]
["bitfinex","SOLUSD",1741961214138,130.41286304,129.29,129.24,56.51286304]
["bitfinex","SOLUSD",1741961214724,56.51286304,129.28,129.23,56.51286304]
["bitfinex","SOLUSD",1741961215231,73.9,129.29,129.21,56.51286304]
["bitfinex","SOLUSD",1741961215232,56.51286304,129.27,129.21,56.51286304]
["bitfinex","SOLUSD",1741961215423,56.51286304,129.25,129.2,64.25256304]
["bitfinex","SOLUSD",1741961215733,73.9,129.24,129.13,27.1033]
["bitfinex","SOLUSD",1741961215917,73.9,129.24,129.14,56.51286304]
["bitfinex","SOLUSD",1741961215918,56.51286304,129.2,129.14,56.51286304]
["bitfinex","SOLUSD",1741961216112,56.51286304,129.19,129.13,64.25696304]
["bitfinex","SOLUSD",1741961216532,56.51286304,129.19,129.13,56.51286304]
["bitfinex","SOLUSD",1741961216726,56.51286304,129.18,129.13,56.51286304]
["bitfinex","SOLUSD",1741961217113,130.41286304,129.2,129.14,56.51286304]
["bitfinex","SOLUSD",1741961217332,130.41286304,129.2,129.15,56.51286304]
["bitfinex","SOLUSD",1741961217516,56.51286304,129.19,129.14,56.51286304]
["bitfinex","SOLUSD",1741961217712,130.41286304,129.18,129.13,56.51286304]
["bitfinex","SOLUSD",1741961217911,56.51286304,129.14,129.08,56.51286304]
["bitfinex","SOLUSD",1741961218210,20.0,129.18,129.06,18.67964886]
["bitfinex","SOLUSD",1741961218417,20.0,129.18,129.14,56.51286304]
["bitfinex","SOLUSD",1741961218616,56.51286304,129.17,129.12,56.51286304]
["bitfinex","SOLUSD",1741961218817,20.0,129.18,129.13,56.51286304]
["bitfinex","SOLUSD",1741961219124,130.41286304,129.19,129.13,56.51286304]
["bitfinex","SOLUSD",1741961219329,56.51286304,129.18,129.12,56.51286304]
["bitfinex","SOLUSD",1741961219715,56.51286304,129.16,129.11,56.51286304]
["bitfinex","SOLUSD",1741961220034,56.51286304,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1741961220229,56.51286304,129.11,129.06,64.29116304]
["bitfinex","SOLUSD",1741961220427,73.9,129.14,129.06,7.7783]
["bitfinex","SOLUSD",1741961220632,76.51286304,129.12,129.06,7.7783]
["bitfinex","SOLUSD",1741961220834,56.51286304,129.11,129.06,64.29116304]
["bitfinex","SOLUSD",1741961221025,56.51286304,129.12,129.07,56.51286304]
["bitfinex","SOLUSD",1741961221217,56.51286304,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961221546,73.9,129.11,129.07,56.51286304]
["bitfinex","SOLUSD",1741961221734,73.9,129.11,129.09,56.51286304]
["bitfinex","SOLUSD",1741961221920,130.41286304,129.14,129.08,64.25986304]
["bitfinex","SOLUSD",1741961222233,73.9,129.13,129.08,56.51286304]
["bitfinex","SOLUSD",1741961222444,56.51286304,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961222621,18.64964886,129.13,129.06,0.03]
["bitfinex","SOLUSD",1741961222622,56.51286304,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961223234,56.51286304,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961223435,73.9,129.11,129.08,56.51286304]
["bitfinex","SOLUSD",1741961223650,73.9,129.12,129.08,56.51286304]
["bitfinex","SOLUSD",1741961223937,64.25776304,129.12,129.07,56.51286304]
["bitfinex","SOLUSD",1741961224137,130.41286304,129.13,129.07,64.26056304]
["bitfinex","SOLUSD",1741961224317,73.9,129.14,129.11,56.51286304]
["bitfinex","SOLUSD",1741961224515,73.9,129.16,129.12,56.51286304]
["bitfinex","SOLUSD",1741961224838,73.963,129.18,129.15,56.51286304]
["bitfinex","SOLUSD",1741961225038,0.063,129.18,129.13,56.51286304]
["bitfinex","SOLUSD",1741961225243,0.063,129.18,129.11,56.51286304]
["bitfinex","SOLUSD",1741961225244,56.51286304,129.16,129.11,56.51286304]
["bitfinex","SOLUSD",1741961225420,18.76451771,129.15,129.1,56.51286304]
["bitfinex","SOLUSD",1741961225744,130.41286304,129.17,129.11,56.51286304]
["bitfinex","SOLUSD",1741961225922,64.25526304,129.16,129.11,56.51286304]
["bitfinex","SOLUSD",1741961226338,64.25516304,129.16,129.11,56.51286304]
["bitfinex","SOLUSD",1741961226539,73.9,129.17,129.13,56.51286304]
["bitfinex","SOLUSD",1741961226737,56.51286304,129.16,129.11,56.51286304]
["bitfinex","SOLUSD",1741961226945,56.51286304,129.12,129.06,7.7782]
["bitfinex","SOLUSD",1741961227238,56.51286304,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961227442,56.51286304,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741961227821,73.9,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961228020,138.15936304,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961228221,81.6455,129.11,129.06,0.03]
["bitfinex","SOLUSD",1741961228439,56.51286304,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961229536,71.11633057,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961229936,14.60346753,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961230326,14.60346753,129.07,129.06,56.54286304]
["bitfinex","SOLUSD",1741961230527,14.60346753,129.07,129.06,113.05572608]
["bitfinex","SOLUSD",1741961230830,5.61671828,129.07,129.06,113.05572608]
["bitfinex","SOLUSD",1741961231033,5.61671828,129.07,129.06,56.54286304]
["bitfinex","SOLUSD",1741961231336,8.98674925,129.09,129.06,56.54286304]
["bitfinex","SOLUSD",1741961231540,56.51286304,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741961231724,56.51286304,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961232041,84.25876304,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961232242,56.51286304,129.11,129.06,56.54286304]
["bitfinex","SOLUSD",1741961232450,56.51286304,129.12,129.07,56.51286304]
["bitfinex","SOLUSD",1741961232745,56.51286304,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961233047,130.41286304,129.11,129.06,56.54286304]
["bitfinex","SOLUSD",1741961233249,73.9,129.11,129.06,56.54286304]
["bitfinex","SOLUSD",1741961233434,73.9,129.12,129.09,56.51286304]
["bitfinex","SOLUSD",1741961234045,4.52591138,129.1,129.09,7.7465]
["bitfinex","SOLUSD",1741961234344,4.52591138,129.1,129.09,64.25936304]
["bitfinex","SOLUSD",1741961234740,4.52591138,129.1,129.08,64.25976304]
["bitfinex","SOLUSD",1741961234945,68.78487442,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961235239,73.9,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961235625,68.31192941,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961235825,11.79906637,129.1,129.08,56.51286304]
["bitfinex","SOLUSD",1741961236025,76.05782941,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961236225,11.79906637,129.1,129.06,56.54286304]
["bitfinex","SOLUSD",1741961236548,11.79906637,129.1,129.08,56.51286304]
["bitfinex","SOLUSD",1741961236746,11.79906637,129.1,129.09,56.51286304]
["bitfinex","SOLUSD",1741961237461,0.063,129.17,129.09,56.51286304]
["bitfinex","SOLUSD",1741961237627,0.063,129.17,129.13,56.51286304]
["bitfinex","SOLUSD",1741961237946,0.063,129.17,129.14,56.51286304]
["bitfinex","SOLUSD",1741961238146,0.063,129.17,129.14,64.25636304]
["bitfinex","SOLUSD",1741961238328,9.13190244,129.16,129.14,7.7435]
["bitfinex","SOLUSD",1741961238529,13.69783114,129.16,129.15,56.51286304]
["bitfinex","SOLUSD",1741961239630,4.5659287,129.16,129.15,56.51286304]
["bitfinex","SOLUSD",1741961239828,4.5659287,129.16,129.13,56.51286304]
["bitfinex","SOLUSD",1741961240026,0.063,129.17,129.14,56.51286304]
["bitfinex","SOLUSD",1741961240234,0.063,129.17,129.15,56.51286304]
["bitfinex","SOLUSD",1741961240944,0.063,129.17,129.12,20.0]
["bitfinex","SOLUSD",1741961241149,0.063,129.17,129.16,56.51286304]
["bitfinex","SOLUSD",1741961242027,0.063,129.17,129.14,56.51286304]
["bitfinex","SOLUSD",1741961242227,0.063,129.17,129.13,76.63676304]
["bitfinex","SOLUSD",1741961242423,0.063,129.17,129.15,56.51286304]
["bitfinex","SOLUSD",1741961242652,0.063,129.17,129.16,56.51286304]
["bitfinex","SOLUSD",1741961243558,0.063,129.18,129.16,56.51286304]
["bitfinex","SOLUSD",1741961243738,0.063,129.18,129.17,56.51286304]
["bitfinex","SOLUSD",1741961244144,0.063,129.18,129.17,64.25456304]
["bitfinex","SOLUSD",1741961244646,0.063,129.18,129.16,56.51286304]
["bitfinex","SOLUSD",1741961244854,73.9,129.17,129.05,38.7446]
["bitfinex","SOLUSD",1741961245027,56.51286304,129.12,129.07,7.7477]
["bitfinex","SOLUSD",1741961245350,56.51286304,129.11,129.06,0.03]
["bitfinex","SOLUSD",1741961245531,73.9,129.14,129.06,7.7783]
["bitfinex","SOLUSD",1741961245730,73.9,129.13,129.06,7.7783]
["bitfinex","SOLUSD",1741961245933,73.9,129.15,129.1,56.51286304]
["bitfinex","SOLUSD",1741961246147,261.41286304,129.16,129.11,7.7449]
["bitfinex","SOLUSD",1741961246148,73.9,129.14,129.11,7.7449]
["bitfinex","SOLUSD",1741961246348,73.9,129.15,129.08,19.3674]
["bitfinex","SOLUSD",1741961246653,73.9,129.15,129.12,56.51286304]
["bitfinex","SOLUSD",1741961246857,81.643,129.15,129.08,12.2]
["bitfinex","SOLUSD",1741961247031,73.9,129.15,129.08,12.2]
["bitfinex","SOLUSD",1741961247230,73.9,129.15,129.11,56.51286304]
["bitfinex","SOLUSD",1741961247532,130.41286304,129.15,129.1,56.51286304]
["bitfinex","SOLUSD",1741961247963,130.41286304,129.15,129.08,12.2]
["bitfinex","SOLUSD",1741961247964,73.9,129.15,129.11,56.51286304]
["bitfinex","SOLUSD",1741961248261,73.9,129.15,129.07,27.117]
["bitfinex","SOLUSD",1741961248262,56.51286304,129.14,129.06,0.03]
["bitfinex","SOLUSD",1741961248449,73.9,129.13,129.08,56.51286304]
["bitfinex","SOLUSD",1741961248631,38.06704886,129.17,129.08,56.51286304]
["bitfinex","SOLUSD",1741961248632,0.0001,129.17,129.12,160.23572608]
["bitfinex","SOLUSD",1741961248834,0.0001,129.17,129.16,56.51286304]
["bitfinex","SOLUSD",1741961249652,73.9,129.27,129.16,113.02572608]
["bitfinex","SOLUSD",1741961249838,3.06734602,129.26,129.23,56.51286304]
["bitfinex","SOLUSD",1741961250037,0.063,129.3,129.22,56.51286304]
["bitfinex","SOLUSD",1741961250038,56.51286304,129.27,129.22,56.51286304]
["bitfinex","SOLUSD",1741961250363,56.51286304,129.25,129.19,38.76543388]
["bitfinex","SOLUSD",1741961250601,56.51286304,129.23,129.18,12.06]
["bitfinex","SOLUSD",1741961250766,20.0,129.24,129.18,76.31386304]
["bitfinex","SOLUSD",1741961251065,204.88,129.28,129.23,61.07561706]
["bitfinex","SOLUSD",1741961251258,223.67456762,129.28,129.23,61.07561706]
["bitfinex","SOLUSD",1741961251443,18.64964886,129.27,129.23,61.07561706]
["bitfinex","SOLUSD",1741961251642,56.51286304,129.26,129.23,55.98598231]
["bitfinex","SOLUSD",1741961252049,167.16170458,129.28,129.24,56.51286304]
["bitfinex","SOLUSD",1741961252655,167.16170458,129.28,129.23,55.98598231]
["bitfinex","SOLUSD",1741961252840,20.0,129.25,129.23,55.98598231]
["bitfinex","SOLUSD",1741961253154,56.51286304,129.24,129.23,55.98598231]
["bitfinex","SOLUSD",1741961253369,75.1625119,129.24,129.23,55.98598231]
["bitfinex","SOLUSD",1741961253536,131.67537494,129.24,129.23,55.98598231]
["bitfinex","SOLUSD",1741961254234,7.7397,129.21,129.14,56.51286304]
["bitfinex","SOLUSD",1741961254441,76.51286304,129.2,129.15,56.51286304]
["bitfinex","SOLUSD",1741961254641,26.38534886,129.27,129.17,56.51286304]
["bitfinex","SOLUSD",1741961254866,75.1625119,129.23,129.17,56.51286304]
["bitfinex","SOLUSD",1741961255065,56.51286304,129.21,129.13,27.1042]
["bitfinex","SOLUSD",1741961255252,56.51286304,129.22,129.16,56.51286304]
["bitfinex","SOLUSD",1741961255560,56.51286304,129.22,129.17,56.51286304]
["bitfinex","SOLUSD",1741961255766,56.51286304,129.21,129.16,56.51286304]
["bitfinex","SOLUSD",1741961255966,56.51286304,129.21,129.15,56.51286304]
["bitfinex","SOLUSD",1741961256142,56.51286304,129.21,129.16,56.51286304]
["bitfinex","SOLUSD",1741961256343,56.51286304,129.24,129.13,7.7439]
["bitfinex","SOLUSD",1741961256344,56.51286304,129.2,129.13,7.7439]
["bitfinex","SOLUSD",1741961256659,56.51286304,129.16,129.1,56.51286304]
["bitfinex","SOLUSD",1741961256851,0.5,129.22,129.12,56.51286304]
["bitfinex","SOLUSD",1741961256852,56.51286304,129.18,129.12,56.51286304]
["bitfinex","SOLUSD",1741961257545,56.51286304,129.18,129.13,56.51286304]
["bitfinex","SOLUSD",1741961257941,56.51286304,129.16,129.07,31.2093]
["bitfinex","SOLUSD",1741961258168,76.51286304,129.14,129.06,7.7781]
["bitfinex","SOLUSD",1741961258370,76.51286304,129.14,129.07,56.51286304]
["bitfinex","SOLUSD",1741961258371,56.51286304,129.13,129.07,56.51286304]
["bitfinex","SOLUSD",1741961258866,56.51286304,129.13,129.08,56.51286304]
["bitfinex","SOLUSD",1741961259169,56.51286304,129.13,129.07,56.51286304]
["bitfinex","SOLUSD",1741961259576,64.25966304,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961259868,56.51286304,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961260075,56.51286304,129.11,129.06,56.54286304]
["bitfinex","SOLUSD",1741961260372,18.64964886,129.19,129.1,56.51286304]
["bitfinex","SOLUSD",1741961260546,18.64964886,129.15,129.07,32.6952]
["bitfinex","SOLUSD",1741961261068,56.51286304,129.16,129.11,56.51286304]
["bitfinex","SOLUSD",1741961261069,18.64964886,129.14,129.11,56.51286304]
["bitfinex","SOLUSD",1741961261255,20.0,129.14,129.07,32.6952]
["bitfinex","SOLUSD",1741961261452,18.64964886,129.15,129.1,56.51286304]
["bitfinex","SOLUSD",1741961261655,26.39284886,129.15,129.12,56.51286304]
["bitfinex","SOLUSD",1741961261963,7.7425,129.16,129.12,56.51286304]
["bitfinex","SOLUSD",1741961262361,26.39154886,129.17,129.13,56.51286304]
["bitfinex","SOLUSD",1741961262568,26.39154886,129.17,129.14,56.51286304]
["bitfinex","SOLUSD",1741961262765,7.7412,129.18,129.15,56.51286304]
["bitfinex","SOLUSD",1741961263149,75.2255119,129.2,129.14,56.51286304]
["bitfinex","SOLUSD",1741961263356,26.45314886,129.2,129.16,56.51286304]
["bitfinex","SOLUSD",1741961263672,0.063,129.2,129.18,56.51286304]
["bitfinex","SOLUSD",1741961263877,0.063,129.2,129.17,56.51286304]
["bitfinex","SOLUSD",1741961264455,0.063,129.2,129.18,56.51286304]
["bitfinex","SOLUSD",1741961265164,0.063,129.2,129.19,56.51286304]
["bitfinex","SOLUSD",1741961265665,0.063,129.2,129.14,7.7435]
["bitfinex","SOLUSD",1741961265868,0.063,129.2,129.19,56.51286304]
["bitfinex","SOLUSD",1741961267558,76.57586304,129.2,129.13,20.2337]
["bitfinex","SOLUSD",1741961267875,56.51286304,129.18,129.13,56.51286304]
["bitfinex","SOLUSD",1741961268081,75.1625119,129.19,129.14,56.51286304]
["bitfinex","SOLUSD",1741961268277,75.1625119,129.19,129.1,20.3153]
["bitfinex","SOLUSD",1741961268472,18.64964886,129.17,129.12,56.51286304]
["bitfinex","SOLUSD",1741961268770,56.51286304,129.18,129.13,56.51286304]
["bitfinex","SOLUSD",1741961269155,18.64964886,129.19,129.15,56.51286304]
["bitfinex","SOLUSD",1741961269359,18.64964886,129.16,129.1,12.5696]
["bitfinex","SOLUSD",1741961269567,56.51286304,129.17,129.1,12.5696]
["bitfinex","SOLUSD",1741961269780,75.1625119,129.17,129.1,12.5696]
["bitfinex","SOLUSD",1741961269952,18.64964886,129.15,129.1,56.51286304]
["bitfinex","SOLUSD",1741961270159,75.1625119,129.15,129.09,56.51286304]
["bitfinex","SOLUSD",1741961270494,56.51286304,129.13,129.1,0.03]
["bitfinex","SOLUSD",1741961270656,75.1625119,129.14,129.1,0.03]
["bitfinex","SOLUSD",1741961271175,7.7453,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741961271873,7.7441,129.13,129.1,0.03]
["bitfinex","SOLUSD",1741961272275,18.64964886,129.12,129.1,0.03]
["bitfinex","SOLUSD",1741961272981,56.51286304,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741961273283,82.9078119,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741961275190,26.39494886,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741961275577,82.9078119,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741961277273,56.51286304,129.13,129.1,0.03]
["bitfinex","SOLUSD",1741961277587,18.64964886,129.12,129.1,0.03]
["bitfinex","SOLUSD",1741961277758,75.1625119,129.12,129.1,0.03]
["bitfinex","SOLUSD",1741961277960,75.1625119,129.11,129.1,0.03]
["bitfinex","SOLUSD",1741961278965,18.64964886,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961279273,82.9102119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961280191,75.1625119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961280372,18.64964886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961280577,18.64964886,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741961280898,56.51286304,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961281095,82.9084119,129.1,129.06,7.7783]
["bitfinex","SOLUSD",1741961281260,75.1625119,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961281461,75.1625119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961281674,76.51286304,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741961281889,18.64964886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961282395,75.1625119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961282769,18.64964886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961283492,26.39734886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961283673,82.9102119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961284089,26.39734886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961284394,82.9102119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961284570,26.39734886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961284772,82.9102119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961285274,18.64964886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961285474,56.51286304,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961285670,18.64964886,129.1,129.06,56.54286304]
["bitfinex","SOLUSD",1741961285972,18.64964886,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961286184,75.1625119,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961286371,18.64964886,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961286782,56.51286304,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961286783,75.1625119,129.11,129.06,56.54286304]
["bitfinex","SOLUSD",1741961287096,95.1625119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961287264,102.9102119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961288288,38.64964886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961288595,18.64964886,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741961288800,18.64964886,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961289097,18.64964886,129.09,129.06,56.54286304]
["bitfinex","SOLUSD",1741961289273,7.7462,129.1,129.06,56.54286304]
["bitfinex","SOLUSD",1741961289471,18.64964886,129.11,129.06,56.54286304]
["bitfinex","SOLUSD",1741961289472,18.64964886,129.11,129.08,56.51286304]
["bitfinex","SOLUSD",1741961289687,18.64964886,129.09,129.06,7.5404]
["bitfinex","SOLUSD",1741961290291,75.1625119,129.11,129.06,7.5404]
["bitfinex","SOLUSD",1741961290495,18.64964886,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741961290670,75.1625119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961290869,56.51286304,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741961291071,18.64964886,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961291273,26.39604886,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961291473,82.9089119,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961291695,95.1625119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961293273,102.9102119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961293774,38.64964886,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961294281,93.92,129.11,129.06,0.03]
["bitfinex","SOLUSD",1741961294485,18.64964886,129.1,129.06,56.54286304]
["bitfinex","SOLUSD",1741961294868,83.0,129.11,129.07,56.51286304]
["bitfinex","SOLUSD",1741961295075,205.06,129.12,129.07,56.51286304]
["bitfinex","SOLUSD",1741961295289,212.8047,129.12,129.08,56.51286304]
["bitfinex","SOLUSD",1741961295492,0.063,129.1,129.08,56.51286304]
["bitfinex","SOLUSD",1741961296498,0.063,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961296890,0.063,129.1,129.06,56.54286304]
["bitfinex","SOLUSD",1741961297293,56.51286304,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961297476,75.2255119,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961297680,18.71264886,129.1,129.06,0.03]
["bitfinex","SOLUSD",1741961297882,0.063,129.1,129.07,56.51286304]
["bitfinex","SOLUSD",1741961298278,0.063,129.1,129.06,7.7781]
["bitfinex","SOLUSD",1741961298491,0.063,129.1,129.09,56.51286304]
["bitfinex","SOLUSD",1741961299082,0.063,129.1,129.08,56.51286304]
["bitfinex","SOLUSD",1741961299486,0.063,129.1,129.07,56.51286304]
["bitfinex","SOLUSD",1741961299687,0.063,129.1,129.06,56.54286304]
["bitfinex","SOLUSD",1741961300013,0.063,129.1,129.07,56.51286304]
["bitfinex","SOLUSD",1741961300185,0.063,129.1,129.08,56.51286304]
["bitfinex","SOLUSD",1741961300383,76.51286304,129.09,129.06,0.03]
["bitfinex","SOLUSD",1741961300586,56.51286304,129.08,129.06,0.03]
["bitfinex","SOLUSD",1741961300892,75.1625119,129.07,129.06,0.03]
["bitfinex","SOLUSD",1741961301091,75.1625119,129.07,129.06,0.0001]
["bitfinex","SOLUSD",1741961301288,18.64964886,129.03,128.99,0.03]
["bitfinex","SOLUSD",1741961301490,95.1625119,129.0,128.99,0.03]
["bitfinex","SOLUSD",1741961302699,102.9144119,129.0,128.99,0.03]
["bitfinex","SOLUSD",1741961302901,7.7515,129.01,128.99,0.03]
["bitfinex","SOLUSD",1741961303117,64.26436304,129.01,128.99,0.03]
["bitfinex","SOLUSD",1741961303795,75.1625119,129.0,128.99,0.03]
["bitfinex","SOLUSD",1741961304492,20.0,128.98,128.94,0.03]
["bitfinex","SOLUSD",1741961304691,102.9156119,128.98,128.94,0.03]
["bitfinex","SOLUSD",1741961304997,18.64964886,129.01,128.94,56.54286304]
["bitfinex","SOLUSD",1741961305306,18.64964886,129.01,128.95,56.51286304]
["bitfinex","SOLUSD",1741961305605,269.36366304,129.02,128.96,56.51286304]
["bitfinex","SOLUSD",1741961305990,18.64964886,129.0,128.96,56.51286304]
["bitfinex","SOLUSD",1741961306192,56.51286304,128.99,128.94,56.54286304]
["bitfinex","SOLUSD",1741961306393,75.1625119,129.0,128.94,56.54286304]
["bitfinex","SOLUSD",1741961306593,82.9145119,129.0,128.95,56.51286304]
["bitfinex","SOLUSD",1741961306792,56.51286304,128.99,128.94,56.54286304]
["bitfinex","SOLUSD",1741961307197,56.51286304,128.98,128.94,0.03]
["bitfinex","SOLUSD",1741961307378,75.1625119,128.98,128.94,0.03]
["bitfinex","SOLUSD",1741961309295,94.88089848,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741961310511,27.82803544,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741961310712,84.34089848,128.98,128.97,0.03]
["bitfinex","SOLUSD",1741961311708,151.67537494,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741961312818,9.18018658,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961312993,120.78062608,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961313196,18.64964886,128.94,128.93,0.03]
["bitfinex","SOLUSD",1741961313415,38.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961313717,95.1625119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961315020,102.9198119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961315319,95.1625119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961315696,102.9198119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961316413,38.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961316615,95.1625119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961316797,38.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961317794,95.1625119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961318429,18.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961318906,26.40694886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961319106,82.9198119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961319308,18.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961320309,82.9198119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961322305,18.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961323111,205.24,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741961323309,205.24,128.92,128.91,56.51286304]
["bitfinex","SOLUSD",1741961323504,205.24,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741961323814,205.24,128.92,128.9,64.33356304]
["bitfinex","SOLUSD",1741961324321,205.24,128.92,128.9,56.57586304]
["bitfinex","SOLUSD",1741961324618,205.24,128.92,128.9,64.33376304]
["bitfinex","SOLUSD",1741961325213,18.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961325614,75.1625119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961326023,205.24,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741961326319,75.1625119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961326915,18.64964886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961327107,75.1625119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961327303,205.24,128.92,128.9,0.063]
["bitfinex","SOLUSD",1741961328297,205.24,128.92,128.9,56.57586304]
["bitfinex","SOLUSD",1741961328502,18.64964886,128.93,128.9,0.063]
["bitfinex","SOLUSD",1741961329019,18.64964886,128.94,128.9,56.57586304]
["bitfinex","SOLUSD",1741961329204,205.34,128.97,128.9,56.57586304]
["bitfinex","SOLUSD",1741961329205,205.34,128.97,128.93,56.51286304]
["bitfinex","SOLUSD",1741961329408,205.34,128.97,128.93,64.26886304]
["bitfinex","SOLUSD",1741961329409,18.64964886,128.96,128.93,64.26886304]
["bitfinex","SOLUSD",1741961329612,18.64964886,128.96,128.93,56.51286304]
["bitfinex","SOLUSD",1741961329809,205.34,128.97,128.94,56.51286304]
["bitfinex","SOLUSD",1741961330020,205.34,128.97,128.91,12.8537]
["bitfinex","SOLUSD",1741961330021,205.34,128.97,128.95,56.51286304]
["bitfinex","SOLUSD",1741961330215,205.34,128.97,128.94,56.51286304]
["bitfinex","SOLUSD",1741961330400,213.0937,128.97,128.93,56.51286304]
["bitfinex","SOLUSD",1741961330603,213.0937,128.97,128.91,20.611]
["bitfinex","SOLUSD",1741961330811,213.0937,128.97,128.93,56.51286304]
["bitfinex","SOLUSD",1741961331509,205.34,128.97,128.94,56.54286304]
["bitfinex","SOLUSD",1741961331708,205.34,128.97,128.95,56.51286304]
["bitfinex","SOLUSD",1741961332328,75.1625119,128.96,128.94,0.03]
["bitfinex","SOLUSD",1741961332509,75.1625119,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741961332910,18.64964886,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741961333104,75.1625119,128.95,128.94,0.03]
["bitfinex","SOLUSD",1741961333315,75.1625119,128.95,128.9,0.063]
["bitfinex","SOLUSD",1741961333316,46.40694886,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961333526,102.9198119,128.91,128.9,0.063]
["bitfinex","SOLUSD",1741961333908,102.9198119,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741961334503,104.34509848,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741961334710,47.83223544,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741961334913,104.34509848,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741961335633,117.38489848,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741961336014,140.76489848,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741961336221,149.00309848,128.91,128.9,0.0001]
["bitfinex","SOLUSD",1741961337013,95.1625119,128.87,128.86,0.0001]
["bitfinex","SOLUSD",1741961337212,18.64964886,128.86,128.84,2.7316581]
["bitfinex","SOLUSD",1741961337427,82.9234119,128.85,128.84,2.7316581]
["bitfinex","SOLUSD",1741961337737,18.64964886,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961337918,133.10066152,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961338307,76.58779848,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961339420,84.34929848,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961341428,82.9240119,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961341619,84.34929848,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961342231,1.42528658,128.84,128.83,20.0000581]
["bitfinex","SOLUSD",1741961342442,7.7543,128.96,128.83,30.1000581]
["bitfinex","SOLUSD",1741961342610,7.7543,128.96,128.88,56.51286304]
["bitfinex","SOLUSD",1741961342817,0.063,128.93,128.9,56.51286304]
["bitfinex","SOLUSD",1741961343113,56.51286304,128.92,128.87,56.51286304]
["bitfinex","SOLUSD",1741961343317,0.063,128.93,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961343318,18.64964886,128.9,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961343611,75.1625119,128.87,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961343816,75.1625119,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961344822,18.64964886,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961345340,20.0,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961345713,18.64964886,128.86,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961345910,20.0,128.85,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961346136,20.0,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961346634,38.64964886,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961347011,95.1625119,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961347417,102.9240119,128.84,128.83,5.81e-05]
["bitfinex","SOLUSD",1741961350728,95.36658605,128.69,128.68,11.60288964]
["bitfinex","SOLUSD",1741961351046,83.0,128.68,128.67,6.53e-06]
["bitfinex","SOLUSD",1741961351339,20.0,128.65,128.62,6.53e-06]
["bitfinex","SOLUSD",1741961351513,56.71693719,128.63,128.62,6.53e-06]
["bitfinex","SOLUSD",1741961352121,56.71693719,128.64,128.62,6.53e-06]
["bitfinex","SOLUSD",1741961352316,20.0,128.64,128.61,56.71693719]
["bitfinex","SOLUSD",1741961352542,20.0,128.63,128.61,56.71693719]
["bitfinex","SOLUSD",1741961352833,38.03361906,128.66,128.62,56.71693719]
["bitfinex","SOLUSD",1741961353036,38.63155989,128.65,128.63,56.71693719]
["bitfinex","SOLUSD",1741961353223,38.63155989,128.65,128.6,56.71693719]
["bitfinex","SOLUSD",1741961353424,20.0,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741961353626,76.71693719,128.6,128.56,0.03]
["bitfinex","SOLUSD",1741961353829,56.71693719,128.59,128.56,0.03]
["bitfinex","SOLUSD",1741961354030,76.71693719,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741961354234,56.71693719,128.57,128.56,0.03]
["bitfinex","SOLUSD",1741961354426,76.71693719,128.58,128.56,0.03]
["bitfinex","SOLUSD",1741961354626,29.97,128.56,128.55,56.71693719]
["bitfinex","SOLUSD",1741961355222,45.858915,128.56,128.55,75.36658605]
["bitfinex","SOLUSD",1741961355423,45.858915,128.56,128.55,56.71693719]
["bitfinex","SOLUSD",1741961355619,20.0,128.54,128.53,56.74693719]
["bitfinex","SOLUSD",1741961356031,20.0,128.54,128.53,56.71693719]
["bitfinex","SOLUSD",1741961356235,20.0,128.54,128.52,56.71693719]
["bitfinex","SOLUSD",1741961356546,35.888915,128.54,128.53,56.71693719]
["bitfinex","SOLUSD",1741961356728,35.888915,128.54,128.52,56.71693719]
["bitfinex","SOLUSD",1741961356929,29.97,128.56,128.53,56.71693719]
["bitfinex","SOLUSD",1741961357135,29.97,128.56,128.52,18.64964886]
["bitfinex","SOLUSD",1741961357325,37.00889946,128.55,128.52,75.36658605]
["bitfinex","SOLUSD",1741961357524,37.00889946,128.55,128.51,18.64964886]
["bitfinex","SOLUSD",1741961357825,21.18522,128.55,128.49,12.3212]
["bitfinex","SOLUSD",1741961358032,21.18522,128.55,128.54,56.71693719]
["bitfinex","SOLUSD",1741961358239,21.18522,128.55,128.52,56.71693719]
["bitfinex","SOLUSD",1741961358429,21.18522,128.55,128.49,12.3212]
["bitfinex","SOLUSD",1741961358730,21.18522,128.55,128.53,56.71693719]
["bitfinex","SOLUSD",1741961359126,21.18522,128.55,128.54,56.71693719]
["bitfinex","SOLUSD",1741961359327,21.18522,128.55,128.52,56.71693719]
["bitfinex","SOLUSD",1741961359550,21.18522,128.55,128.54,56.71693719]
["bitfinex","SOLUSD",1741961360035,21.18522,128.55,128.54,75.36658605]
["bitfinex","SOLUSD",1741961360230,21.18522,128.55,128.54,64.49653719]
["bitfinex","SOLUSD",1741961363730,90.2006162,128.64,128.63,56.71693719]
["bitfinex","SOLUSD",1741961364133,90.2006162,128.64,128.63,64.49113719]
["bitfinex","SOLUSD",1741961364429,90.2006162,128.64,128.63,56.71693719]
["bitfinex","SOLUSD",1741961364626,90.2006162,128.64,128.63,64.49113719]
["bitfinex","SOLUSD",1741961364830,90.2006162,128.64,128.63,83.14078605]
["bitfinex","SOLUSD",1741961365037,205.76,128.68,128.63,159.29322324]
["bitfinex","SOLUSD",1741961365243,147.48403719,128.75,128.67,56.71693719]
["bitfinex","SOLUSD",1741961365521,64.48723719,128.7,128.63,18.64964886]
["bitfinex","SOLUSD",1741961365721,64.48723719,128.7,128.65,56.71693719]
["bitfinex","SOLUSD",1741961366646,20.0,128.63,128.6,56.71693719]
["bitfinex","SOLUSD",1741961367152,20.0,128.63,128.61,148.98387838]
["bitfinex","SOLUSD",1741961367340,56.71693719,128.66,128.61,148.98387838]
["bitfinex","SOLUSD",1741961367525,20.0,128.64,128.61,92.26694119]
["bitfinex","SOLUSD",1741961367730,205.76,128.67,128.63,56.71693719]
["bitfinex","SOLUSD",1741961368634,205.76,128.67,128.65,56.71693719]
["bitfinex","SOLUSD",1741961369135,20.0,128.67,128.64,56.71693719]
["bitfinex","SOLUSD",1741961369748,20.0,128.67,128.66,15.27000546]
["bitfinex","SOLUSD",1741961370044,27.7718,128.67,128.66,15.27000546]
["bitfinex","SOLUSD",1741961370353,56.71693719,128.69,128.66,15.27000546]
["bitfinex","SOLUSD",1741961370849,205.74,128.74,128.67,56.71693719]
["bitfinex","SOLUSD",1741961371051,0.063,128.76,128.7,56.71693719]
["bitfinex","SOLUSD",1741961371254,56.71693719,128.74,128.68,18.64964886]
["bitfinex","SOLUSD",1741961371556,56.71693719,128.74,128.66,164.24138666]
["bitfinex","SOLUSD",1741961371557,56.71693719,128.71,128.66,164.24138666]
["bitfinex","SOLUSD",1741961371747,7.77,128.7,128.66,164.24138666]
["bitfinex","SOLUSD",1741961371934,7.77,128.7,128.69,15.27000546]
["bitfinex","SOLUSD",1741961372132,56.71693719,128.7,128.69,15.27000546]
["bitfinex","SOLUSD",1741961372329,20.0,128.71,128.69,15.27000546]
["bitfinex","SOLUSD",1741961372535,10.1,128.74,128.69,15.27000546]
["bitfinex","SOLUSD",1741961372743,0.063,128.76,128.7,37.79119485]
["bitfinex","SOLUSD",1741961372951,37.85419485,128.76,128.71,37.79119485]
["bitfinex","SOLUSD",1741961373161,37.79119485,128.73,128.69,15.27000546]
["bitfinex","SOLUSD",1741961373352,57.79119485,128.72,128.69,15.27000546]
["bitfinex","SOLUSD",1741961373535,37.79119485,128.7,128.66,92.25444401]
["bitfinex","SOLUSD",1741961373738,27.7718,128.67,128.66,92.25444401]
["bitfinex","SOLUSD",1741961373937,65.56299485,128.67,128.66,92.25444401]
["bitfinex","SOLUSD",1741961374352,84.49625957,128.67,128.66,92.25444401]
["bitfinex","SOLUSD",1741961375752,84.49625957,128.67,128.66,53.25014401]
["bitfinex","SOLUSD",1741961375936,179.799868,128.67,128.62,147.50023885]
["bitfinex","SOLUSD",1741961376254,56.72445957,128.63,128.62,147.50023885]
["bitfinex","SOLUSD",1741961376458,10.1,128.64,128.62,147.50023885]
["bitfinex","SOLUSD",1741961376756,20.0,128.63,128.62,147.50023885]
["bitfinex","SOLUSD",1741961376954,20.0,128.65,128.62,204.22469842]
["bitfinex","SOLUSD",1741961377254,82.64515957,128.69,128.63,56.72445957]
["bitfinex","SOLUSD",1741961377461,20.0,128.66,128.63,56.72445957]
["bitfinex","SOLUSD",1741961377968,56.72445957,128.65,128.62,147.50023885]
["bitfinex","SOLUSD",1741961378269,56.72445957,128.63,128.62,147.50023885]
["bitfinex","SOLUSD",1741961378473,56.72445957,128.63,128.58,75.37410843]
["bitfinex","SOLUSD",1741961378646,7.7727,128.66,128.56,56.72445957]
["bitfinex","SOLUSD",1741961378647,56.72445957,128.61,128.56,56.72445957]
["bitfinex","SOLUSD",1741961378854,56.72445957,128.59,128.54,147.98517143]
["bitfinex","SOLUSD",1741961379647,56.72445957,128.59,128.54,83.48121186]
["bitfinex","SOLUSD",1741961379872,56.72445957,128.59,128.54,147.98527143]
["bitfinex","SOLUSD",1741961380353,20.0,128.61,128.57,56.72445957]
["bitfinex","SOLUSD",1741961380866,56.72445957,128.61,128.55,56.72445957]
["bitfinex","SOLUSD",1741961381566,56.72445957,128.58,128.54,71.20701186]
["bitfinex","SOLUSD",1741961381768,56.72445957,128.59,128.54,135.71107143]
["bitfinex","SOLUSD",1741961382074,20.0,128.58,128.55,56.72445957]
["bitfinex","SOLUSD",1741961382365,64.50005957,128.61,128.56,56.72445957]
["bitfinex","SOLUSD",1741961383055,64.50005957,128.61,128.55,56.72445957]
["bitfinex","SOLUSD",1741961383368,56.72445957,128.6,128.54,56.72445957]
["bitfinex","SOLUSD",1741961383569,7.7756,128.61,128.54,56.72445957]
["bitfinex","SOLUSD",1741961383570,20.0,128.58,128.54,56.72445957]
["bitfinex","SOLUSD",1741961384144,20.0,128.58,128.55,56.72445957]
["bitfinex","SOLUSD",1741961384345,205.78,128.62,128.57,56.72445957]
["bitfinex","SOLUSD",1741961384649,56.72445957,128.6,128.55,56.72445957]
["bitfinex","SOLUSD",1741961384843,76.72445957,128.59,128.53,64.50465957]
["bitfinex","SOLUSD",1741961385049,8.1481,128.66,128.56,13.3294]
["bitfinex","SOLUSD",1741961385259,56.72445957,128.64,128.59,56.72445957]
["bitfinex","SOLUSD",1741961385566,76.72445957,128.63,128.58,56.72445957]
["bitfinex","SOLUSD",1741961385869,20.0,128.62,128.58,56.72445957]
["bitfinex","SOLUSD",1741961386274,84.49935957,128.62,128.57,56.72445957]
["bitfinex","SOLUSD",1741961386577,11.90037404,128.6,128.57,56.72445957]
["bitfinex","SOLUSD",1741961386746,11.90037404,128.6,128.56,13.3294]
["bitfinex","SOLUSD",1741961386943,11.90037404,128.6,128.56,70.05385957]
["bitfinex","SOLUSD",1741961387151,11.90037404,128.6,128.57,56.72445957]
["bitfinex","SOLUSD",1741961387357,11.90037404,128.6,128.59,56.72445957]
["bitfinex","SOLUSD",1741961387679,29.08425615,128.61,128.59,2.56968082]
["bitfinex","SOLUSD",1741961387974,29.08425615,128.61,128.6,83.15010843]
["bitfinex","SOLUSD",1741961388146,29.08425615,128.61,128.6,75.37410843]
["bitfinex","SOLUSD",1741961388345,29.08425615,128.61,128.58,7.777]
["bitfinex","SOLUSD",1741961388546,29.08425615,128.61,128.59,56.72445957]
["bitfinex","SOLUSD",1741961388762,29.08425615,128.61,128.6,56.72445957]
["bitfinex","SOLUSD",1741961389045,56.72445957,128.64,128.59,56.72445957]
["bitfinex","SOLUSD",1741961389248,56.72445957,128.64,128.57,18.64964886]
["bitfinex","SOLUSD",1741961389448,56.72445957,128.63,128.57,26.42724886]
["bitfinex","SOLUSD",1741961389640,56.72445957,128.63,128.58,56.72445957]
["bitfinex","SOLUSD",1741961390063,10.1,128.66,128.59,18.64964886]
["bitfinex","SOLUSD",1741961390247,10.1,128.66,128.61,56.72445957]
["bitfinex","SOLUSD",1741961390248,20.0,128.62,128.61,56.72445957]
["bitfinex","SOLUSD",1741961390449,7.773,128.65,128.61,56.72445957]
["bitfinex","SOLUSD",1741961390686,64.49745957,128.65,128.6,56.72445957]
["bitfinex","SOLUSD",1741961390844,64.49745957,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1741961390845,7.773,128.65,128.59,18.64964886]
["bitfinex","SOLUSD",1741961391046,7.7726,128.66,128.61,56.72445957]
["bitfinex","SOLUSD",1741961391355,20.0,128.65,128.63,56.72445957]
["bitfinex","SOLUSD",1741961391571,20.0,128.65,128.62,56.72445957]
["bitfinex","SOLUSD",1741961391958,64.49565957,128.68,128.63,56.72445957]
["bitfinex","SOLUSD",1741961392163,233.4713,128.7,128.64,56.72445957]
["bitfinex","SOLUSD",1741961392164,28.90473225,128.69,128.64,56.72445957]
["bitfinex","SOLUSD",1741961392350,28.90473225,128.69,128.65,56.72445957]
["bitfinex","SOLUSD",1741961392550,85.62919182,128.69,128.62,7.7745]
["bitfinex","SOLUSD",1741961392756,85.62919182,128.69,128.64,56.72445957]
["bitfinex","SOLUSD",1741961392956,85.62919182,128.69,128.62,7.7745]
["bitfinex","SOLUSD",1741961393166,85.62919182,128.69,128.63,56.72445957]
["bitfinex","SOLUSD",1741961393365,85.62919182,128.69,128.64,56.72445957]
["bitfinex","SOLUSD",1741961393556,85.62919182,128.69,128.65,56.72445957]
["bitfinex","SOLUSD",1741961393557,21.13403225,128.69,128.65,56.72445957]
["bitfinex","SOLUSD",1741961393760,21.13403225,128.69,128.66,56.72445957]
["bitfinex","SOLUSD",1741961394059,205.78,128.7,128.64,75.37410843]
["bitfinex","SOLUSD",1741961394253,0.063,128.71,128.69,56.72445957]
["bitfinex","SOLUSD",1741961394876,0.063,128.71,128.7,162.198568]
["bitfinex","SOLUSD",1741961395084,0.063,128.71,128.7,105.47410843]
["bitfinex","SOLUSD",1741961395577,0.063,128.71,128.7,85.47410843]
["bitfinex","SOLUSD",1741961396275,0.063,128.71,128.67,7.7717]
["bitfinex","SOLUSD",1741961396478,0.063,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1741961396779,56.78745957,128.71,128.66,56.72445957]
["bitfinex","SOLUSD",1741961396989,56.72445957,128.7,128.68,15.43629368]
["bitfinex","SOLUSD",1741961397155,56.60206204,128.69,128.68,15.43629368]
["bitfinex","SOLUSD",1741961398080,66.82445957,128.7,128.64,56.72445957]
["bitfinex","SOLUSD",1741961398081,10.1,128.7,128.64,56.72445957]
["bitfinex","SOLUSD",1741961398281,74.59455957,128.7,128.65,56.72445957]
["bitfinex","SOLUSD",1741961398488,56.72445957,128.69,128.64,64.49795957]
["bitfinex","SOLUSD",1741961398876,56.72445957,128.69,128.64,56.72445957]
["bitfinex","SOLUSD",1741961399085,17.8701,128.7,128.63,35.98915269]
["bitfinex","SOLUSD",1741961399086,74.59455957,128.7,128.63,35.98915269]
["bitfinex","SOLUSD",1741961399388,66.82445957,128.7,128.65,56.72445957]
["bitfinex","SOLUSD",1741961399587,56.72445957,128.69,128.63,7.7741]
["bitfinex","SOLUSD",1741961399887,56.72445957,128.69,128.65,56.72445957]
["bitfinex","SOLUSD",1741961399888,20.0,128.69,128.65,56.72445957]
["bitfinex","SOLUSD",1741961400090,20.0,128.69,128.66,56.72445957]
["bitfinex","SOLUSD",1741961400265,56.72445957,128.68,128.63,56.72445957]
["bitfinex","SOLUSD",1741961400462,56.72445957,128.65,128.59,20.0073]
["bitfinex","SOLUSD",1741961400728,0.063,128.71,128.62,0.5]
["bitfinex","SOLUSD",1741961400995,0.063,128.71,128.69,56.72445957]
["bitfinex","SOLUSD",1741961401173,0.063,128.71,128.67,56.72445957]
["bitfinex","SOLUSD",1741961401486,0.063,128.71,128.65,18.64964886]
["bitfinex","SOLUSD",1741961401487,0.063,128.71,128.66,56.72445957]
["bitfinex","SOLUSD",1741961401660,0.063,128.71,128.68,56.72445957]
["bitfinex","SOLUSD",1741961402061,0.063,128.71,128.69,56.72445957]
["bitfinex","SOLUSD",1741961402375,0.063,128.71,128.7,56.72445957]
["bitfinex","SOLUSD",1741961402872,0.063,128.71,128.7,75.37410843]
["bitfinex","SOLUSD",1741961403067,0.063,128.71,128.69,56.72445957]
["bitfinex","SOLUSD",1741961403271,0.063,128.71,128.68,75.37410843]
["bitfinex","SOLUSD",1741961403592,0.063,128.71,128.7,56.72445957]
["bitfinex","SOLUSD",1741961403771,0.063,128.71,128.7,75.37410843]
["bitfinex","SOLUSD",1741961404188,0.063,128.71,128.7,149.968568]
["bitfinex","SOLUSD",1741961404503,0.063,128.71,128.7,93.24410843]
["bitfinex","SOLUSD",1741961404672,0.063,128.76,128.75,113.44891914]
["bitfinex","SOLUSD",1741961404874,0.063,128.76,128.74,56.72445957]
["bitfinex","SOLUSD",1741961405367,0.063,128.76,128.72,56.72445957]
["bitfinex","SOLUSD",1741961405572,0.063,128.76,128.71,18.64964886]
["bitfinex","SOLUSD",1741961405573,56.78745957,128.76,128.71,18.64964886]
["bitfinex","SOLUSD",1741961405783,0.063,128.76,128.72,56.72445957]
["bitfinex","SOLUSD",1741961405977,0.063,128.76,128.74,18.64964886]
["bitfinex","SOLUSD",1741961406278,0.063,128.76,128.75,56.72445957]
["bitfinex","SOLUSD",1741961406478,0.063,128.76,128.75,132.098568]
["bitfinex","SOLUSD",1741961407482,0.063,128.76,128.75,142.178568]
["bitfinex","SOLUSD",1741961407692,0.063,128.84,128.81,56.72445957]
["bitfinex","SOLUSD",1741961408227,0.063,128.84,128.8,18.64964886]
["bitfinex","SOLUSD",1741961408404,0.063,128.84,128.81,56.72445957]
["bitfinex","SOLUSD",1741961409091,0.063,128.84,128.83,75.37410843]
["bitfinex","SOLUSD",1741961409783,0.063,128.93,128.84,19.14964886]
["bitfinex","SOLUSD",1741961410086,56.72445957,128.92,128.86,56.72445957]
["bitfinex","SOLUSD",1741961410288,7.7579,128.9,128.79,13.1792]
["bitfinex","SOLUSD",1741961410487,7.8192,128.93,128.84,27.9326]
["bitfinex","SOLUSD",1741961410686,0.063,128.97,128.93,12.2341]
["bitfinex","SOLUSD",1741961410876,0.063,129.06,128.99,38.04189903]
["bitfinex","SOLUSD",1741961411077,0.563,129.2,129.18,56.72445957]
["bitfinex","SOLUSD",1741961411078,0.063,129.2,129.18,56.72445957]
["bitfinex","SOLUSD",1741961411297,0.063,129.2,129.19,10.08]
["bitfinex","SOLUSD",1741961411503,2.7316581,129.22,129.19,10.08]
["bitfinex","SOLUSD",1741961411877,2.7316581,129.22,129.18,56.72445957]
["bitfinex","SOLUSD",1741961411878,83.063,129.28,129.2,39.87276725]
["bitfinex","SOLUSD",1741961412094,0.063,129.33,129.24,12.7967]
["bitfinex","SOLUSD",1741961412297,0.063,129.33,129.27,20.0]
["bitfinex","SOLUSD",1741961412608,96.36609501,129.36,129.31,20.0]
["bitfinex","SOLUSD",1741961412780,96.36609501,129.36,129.32,28.97758906]
["bitfinex","SOLUSD",1741961412980,96.30309501,129.36,129.35,20.5]
["bitfinex","SOLUSD",1741961413292,85.7316581,129.47,129.41,0.5]
["bitfinex","SOLUSD",1741961413477,2.7316581,129.47,129.46,0.5]
["bitfinex","SOLUSD",1741961413796,2.7316581,129.47,129.46,14.38]
["bitfinex","SOLUSD",1741961414021,0.12015605,129.53,129.49,20.0]
["bitfinex","SOLUSD",1741961414184,83.0,129.69,129.57,20.0]
["bitfinex","SOLUSD",1741961414492,83.0,129.68,129.66,56.72445957]
["bitfinex","SOLUSD",1741961414903,83.0,129.68,129.66,113.44891914]
["bitfinex","SOLUSD",1741961415114,2.7316581,129.73,129.64,20.0]
["bitfinex","SOLUSD",1741961415287,56.72445957,129.72,129.64,20.0]
["bitfinex","SOLUSD",1741961415483,10.4400581,129.73,129.61,10.6402869]
["bitfinex","SOLUSD",1741961415791,19.36,129.64,129.61,10.6402869]
["bitfinex","SOLUSD",1741961415982,19.86,129.64,129.61,10.6402869]
["bitfinex","SOLUSD",1741961416177,20.0,129.62,129.61,10.6402869]
["bitfinex","SOLUSD",1741961416382,19.36,129.64,129.61,10.6402869]
["bitfinex","SOLUSD",1741961416898,76.08445957,129.64,129.61,10.6402869]
["bitfinex","SOLUSD",1741961417194,56.72445957,129.63,129.61,10.6402869]
["bitfinex","SOLUSD",1741961417404,19.36,129.64,129.61,10.6402869]
["bitfinex","SOLUSD",1741961417579,76.72445957,129.62,129.6,8.74171166]
["bitfinex","SOLUSD",1741961417787,113.44891914,129.61,129.6,7.66841166]
["bitfinex","SOLUSD",1741961417998,20.0,129.58,129.48,1.15757287]
["bitfinex","SOLUSD",1741961418200,56.72445957,129.55,129.48,56.72445957]
["bitfinex","SOLUSD",1741961418389,56.72445957,129.54,129.45,15.96043035]
["bitfinex","SOLUSD",1741961418585,20.5,129.54,129.45,15.96043035]
["bitfinex","SOLUSD",1741961418798,20.0,129.54,129.45,15.96043035]
["bitfinex","SOLUSD",1741961418997,50.0,129.62,129.46,14.14]
["bitfinex","SOLUSD",1741961418998,83.0,129.61,129.46,14.14]
["bitfinex","SOLUSD",1741961419199,19.36,129.64,129.49,20.0]
["bitfinex","SOLUSD",1741961419401,19.36,129.64,129.53,20.5]
["bitfinex","SOLUSD",1741961419607,19.36,129.64,129.63,56.72445957]
["bitfinex","SOLUSD",1741961419908,3.87018354,129.64,129.63,70.84445957]
["bitfinex","SOLUSD",1741961420121,56.72445957,129.68,129.61,1.15667303]
["bitfinex","SOLUSD",1741961420406,56.72445957,129.68,129.51,286.42]
["bitfinex","SOLUSD",1741961420407,0.5,129.69,129.56,1.15647512]
["bitfinex","SOLUSD",1741961420577,7.7095,129.71,129.52,1.15687496]
["bitfinex","SOLUSD",1741961420779,83.03,129.76,129.63,0.5]
["bitfinex","SOLUSD",1741961420998,0.03,129.76,129.62,14.1]
["bitfinex","SOLUSD",1741961421191,0.03,129.76,129.57,1.15628721]
["bitfinex","SOLUSD",1741961421192,0.5,129.72,129.57,1.15628721]
["bitfinex","SOLUSD",1741961421398,20.0,129.67,129.54,56.72445957]
["bitfinex","SOLUSD",1741961421595,14.08,129.68,129.58,56.72445957]
["bitfinex","SOLUSD",1741961421805,20.0,129.63,129.52,1.15730373]
["bitfinex","SOLUSD",1741961422000,56.72445957,129.56,129.45,137.9]
["bitfinex","SOLUSD",1741961422189,56.72445957,129.56,129.45,39.95741058]
["bitfinex","SOLUSD",1741961422381,70.76445957,129.6,129.46,56.72445957]
["bitfinex","SOLUSD",1741961422382,56.72445957,129.52,129.46,56.72445957]
["bitfinex","SOLUSD",1741961422901,56.72445957,129.52,129.39,14.02]
["bitfinex","SOLUSD",1741961422902,56.72445957,129.49,129.44,38.2896089]
["bitfinex","SOLUSD",1741961423101,56.72445957,129.47,129.41,38.60761293]
["bitfinex","SOLUSD",1741961423301,14.0,129.55,129.4,38.72443672]
["bitfinex","SOLUSD",1741961423488,56.72445957,129.52,129.45,95.52387326]
["bitfinex","SOLUSD",1741961423685,56.72445957,129.53,129.46,56.72445957]
["bitfinex","SOLUSD",1741961423891,56.72445957,129.53,129.46,95.43159828]
["bitfinex","SOLUSD",1741961424081,204.6,129.6,129.51,56.72445957]
["bitfinex","SOLUSD",1741961424281,56.72445957,129.58,129.51,56.72445957]
["bitfinex","SOLUSD",1741961424486,204.6,129.6,129.51,56.72445957]
["bitfinex","SOLUSD",1741961424487,56.72445957,129.56,129.51,18.64964886]
["bitfinex","SOLUSD",1741961424680,56.72445957,129.56,129.49,76.72445957]
["bitfinex","SOLUSD",1741961424681,56.72445957,129.56,129.49,20.0]
["bitfinex","SOLUSD",1741961424901,56.72445957,129.57,129.52,18.64964886]
["bitfinex","SOLUSD",1741961425103,56.72445957,129.58,129.52,18.64964886]
["bitfinex","SOLUSD",1741961425303,56.72445957,129.63,129.57,56.72445957]
["bitfinex","SOLUSD",1741961425481,56.72445957,129.64,129.57,20.0]
["bitfinex","SOLUSD",1741961425686,212.2507,129.69,129.56,56.72445957]
["bitfinex","SOLUSD",1741961425980,212.2507,129.69,129.58,18.64964886]
["bitfinex","SOLUSD",1741961426180,204.54,129.69,129.56,38.64964886]
["bitfinex","SOLUSD",1741961426704,20.0,129.66,129.56,38.64964886]
["bitfinex","SOLUSD",1741961427005,56.72445957,129.65,129.6,18.64964886]
["bitfinex","SOLUSD",1741961427201,0.03,129.76,129.64,18.64964886]
["bitfinex","SOLUSD",1741961427383,56.72445957,129.67,129.64,18.64964886]
["bitfinex","SOLUSD",1741961427583,56.72445957,129.67,129.61,18.64964886]
["bitfinex","SOLUSD",1741961427791,20.0,129.69,129.59,38.64964886]
["bitfinex","SOLUSD",1741961428111,20.0,129.69,129.56,56.72445957]
["bitfinex","SOLUSD",1741961428112,56.72445957,129.63,129.56,56.72445957]
["bitfinex","SOLUSD",1741961428288,56.72445957,129.62,129.57,18.64964886]
["bitfinex","SOLUSD",1741961428792,56.72445957,129.65,129.6,18.64964886]
["bitfinex","SOLUSD",1741961429010,27.7107,129.69,129.6,18.64964886]
["bitfinex","SOLUSD",1741961429211,27.7107,129.69,129.58,18.64964886]
["bitfinex","SOLUSD",1741961429805,204.44,129.72,129.62,18.64964886]
["bitfinex","SOLUSD",1741961430600,204.44,129.72,129.64,56.72445957]
["bitfinex","SOLUSD",1741961430601,0.03,129.65,129.64,56.72445957]
["bitfinex","SOLUSD",1741961430806,0.03,129.65,129.64,75.37410843]
["bitfinex","SOLUSD",1741961431104,0.03,129.65,129.64,18.64964886]
["bitfinex","SOLUSD",1741961431324,0.03,129.76,129.68,20.0]
["bitfinex","SOLUSD",1741961431620,77.94638272,129.85,129.68,20.0]
["bitfinex","SOLUSD",1741961431621,38.20186551,129.9,129.78,20.0]
["bitfinex","SOLUSD",1741961431912,56.72445957,129.82,129.79,18.64964886]
["bitfinex","SOLUSD",1741961432119,38.30343711,129.89,129.79,18.64964886]
["bitfinex","SOLUSD",1741961432417,56.72445957,129.84,129.79,18.64964886]
["bitfinex","SOLUSD",1741961433313,56.72445957,129.9,129.79,18.64964886]
["bitfinex","SOLUSD",1741961433314,56.72445957,129.83,129.79,18.64964886]
["bitfinex","SOLUSD",1741961433529,56.72445957,129.84,129.79,75.37410843]
["bitfinex","SOLUSD",1741961433689,56.72445957,129.88,129.84,18.64964886]
["bitfinex","SOLUSD",1741961433889,56.72445957,129.87,129.84,18.64964886]
["bitfinex","SOLUSD",1741961434195,56.72445957,129.86,129.81,18.64964886]
["bitfinex","SOLUSD",1741961434398,56.72445957,129.84,129.81,18.64964886]
["bitfinex","SOLUSD",1741961434600,56.72445957,129.82,129.75,13.58]
["bitfinex","SOLUSD",1741961434804,56.72445957,129.77,129.72,56.72445957]
["bitfinex","SOLUSD",1741961435003,7.6988,129.89,129.72,1.15574798]
["bitfinex","SOLUSD",1741961435208,7.6988,129.89,129.77,0.5]
["bitfinex","SOLUSD",1741961435392,0.0562318,129.93,129.78,53.68478399]
["bitfinex","SOLUSD",1741961435733,20.0,129.91,129.78,52.52964886]
["bitfinex","SOLUSD",1741961436025,0.5,129.92,129.8,56.72445957]
["bitfinex","SOLUSD",1741961436196,56.72445957,129.83,129.78,32.02964886]
["bitfinex","SOLUSD",1741961436512,56.72445957,129.8,129.76,18.64964886]
["bitfinex","SOLUSD",1741961436719,56.72445957,129.81,129.76,75.37410843]
["bitfinex","SOLUSD",1741961436885,56.72445957,129.84,129.78,18.64964886]
["bitfinex","SOLUSD",1741961437089,56.72445957,129.86,129.82,18.64964886]
["bitfinex","SOLUSD",1741961437284,7.6988,129.89,129.81,18.64964886]
["bitfinex","SOLUSD",1741961437285,56.72445957,129.85,129.81,18.64964886]
["bitfinex","SOLUSD",1741961437616,56.72445957,129.9,129.84,75.37410843]
["bitfinex","SOLUSD",1741961437786,0.0562318,129.93,129.84,18.64964886]
["bitfinex","SOLUSD",1741961437987,0.0562318,129.93,129.9,18.64964886]
["bitfinex","SOLUSD",1741961438193,0.0562318,129.93,129.88,18.64964886]
["bitfinex","SOLUSD",1741961438194,0.0562318,129.93,129.87,20.0]
["bitfinex","SOLUSD",1741961438416,7.7529318,129.93,129.82,12.9451]
["bitfinex","SOLUSD",1741961438607,56.15461753,129.87,129.86,18.64964886]
["bitfinex","SOLUSD",1741961438915,56.15461753,129.87,129.77,56.15461753]
["bitfinex","SOLUSD",1741961439090,69.35461753,129.9,129.77,79.30685453]
["bitfinex","SOLUSD",1741961439491,56.15461753,129.82,129.77,56.15461753]
["bitfinex","SOLUSD",1741961439691,56.15461753,129.82,129.76,56.15461753]
["bitfinex","SOLUSD",1741961439914,56.15461753,129.8,129.75,69.37461753]
["bitfinex","SOLUSD",1741961440128,56.15461753,129.78,129.72,56.15461753]
["bitfinex","SOLUSD",1741961440415,56.15461753,129.78,129.74,18.64964886]
["bitfinex","SOLUSD",1741961440619,0.5,129.71,129.66,8.29422884]
["bitfinex","SOLUSD",1741961440928,56.15461753,129.67,129.66,8.29422884]
["bitfinex","SOLUSD",1741961441514,7.7055,129.78,129.69,56.15461753]
["bitfinex","SOLUSD",1741961441686,56.15461753,129.73,129.67,56.15461753]
["bitfinex","SOLUSD",1741961441891,56.15461753,129.73,129.68,18.64964886]
["bitfinex","SOLUSD",1741961442100,56.15461753,129.7,129.68,18.64964886]
["bitfinex","SOLUSD",1741961442308,56.15461753,129.69,129.61,18.64964886]
["bitfinex","SOLUSD",1741961442505,56.15461753,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1741961442721,7.7102,129.7,129.63,18.64964886]
["bitfinex","SOLUSD",1741961442928,56.15461753,129.67,129.63,18.64964886]
["bitfinex","SOLUSD",1741961443108,56.15461753,129.66,129.6,0.063]
["bitfinex","SOLUSD",1741961443317,56.15461753,129.62,129.6,0.063]
["bitfinex","SOLUSD",1741961443529,56.15461753,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741961444216,56.15461753,129.62,129.6,0.063]
["bitfinex","SOLUSD",1741961444414,56.15461753,129.63,129.61,18.64964886]
["bitfinex","SOLUSD",1741961444612,56.15461753,129.62,129.61,18.64964886]
["bitfinex","SOLUSD",1741961444918,112.30923506,129.62,129.6,0.063]
["bitfinex","SOLUSD",1741961445220,112.30923506,129.61,129.6,0.063]
["bitfinex","SOLUSD",1741961445421,112.30923506,129.61,129.6,0.0001]
["bitfinex","SOLUSD",1741961445638,112.30923506,129.61,129.47,56.15461753]
["bitfinex","SOLUSD",1741961445805,56.15461753,129.5,129.45,68.44761753]
["bitfinex","SOLUSD",1741961446004,56.15461753,129.5,129.45,12.293]
["bitfinex","SOLUSD",1741961446235,56.15461753,129.49,129.45,12.293]
["bitfinex","SOLUSD",1741961446431,56.15461753,129.48,129.44,23.210451]
["bitfinex","SOLUSD",1741961446639,56.15461753,129.46,129.41,75.86164706]
["bitfinex","SOLUSD",1741961446935,56.15461753,129.45,129.41,6.84702953]
["bitfinex","SOLUSD",1741961447125,7.7237,129.47,129.43,20.0]
["bitfinex","SOLUSD",1741961447631,7.722,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1741961447809,63.87481753,129.53,129.49,38.64964886]
["bitfinex","SOLUSD",1741961448138,56.15461753,129.51,129.49,18.64964886]
["bitfinex","SOLUSD",1741961448302,7.7202,129.53,129.49,18.64964886]
["bitfinex","SOLUSD",1741961448504,63.87361753,129.55,129.49,74.80426639]
["bitfinex","SOLUSD",1741961448708,56.15461753,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1741961448909,56.15461753,129.54,129.5,18.64964886]
["bitfinex","SOLUSD",1741961449430,56.15461753,129.58,129.52,56.15461753]
["bitfinex","SOLUSD",1741961449637,56.15461753,129.58,129.51,18.64964886]
["bitfinex","SOLUSD",1741961449638,56.15461753,129.56,129.54,18.64964886]
["bitfinex","SOLUSD",1741961449810,231.0888,129.59,129.53,5.17638195]
["bitfinex","SOLUSD",1741961450012,243.7688,129.59,129.53,8.195e-05]
["bitfinex","SOLUSD",1741961450241,20.0,129.56,129.53,8.195e-05]
["bitfinex","SOLUSD",1741961450409,20.0,129.56,129.54,4.10572587]
["bitfinex","SOLUSD",1741961450609,120.02823506,129.55,129.53,7.82e-06]
["bitfinex","SOLUSD",1741961450804,112.30923506,129.54,129.47,18.64964886]
["bitfinex","SOLUSD",1741961451111,56.15461753,129.52,129.48,6.95217521]
["bitfinex","SOLUSD",1741961451409,27.0165,129.55,129.49,18.64964886]
["bitfinex","SOLUSD",1741961451606,56.15461753,129.54,129.49,25.60182407]
["bitfinex","SOLUSD",1741961451832,56.15461753,129.51,129.49,33.94442864]
["bitfinex","SOLUSD",1741961452037,56.15461753,129.54,129.51,18.64964886]
["bitfinex","SOLUSD",1741961452406,56.15461753,129.52,129.51,18.64964886]
["bitfinex","SOLUSD",1741961452607,63.87541753,129.52,129.5,18.7614002]
["bitfinex","SOLUSD",1741961452819,56.15461753,129.51,129.5,37.41104906]
["bitfinex","SOLUSD",1741961453031,56.15461753,129.53,129.51,18.7614002]
["bitfinex","SOLUSD",1741961453431,56.15461753,129.55,129.52,18.64964886]
["bitfinex","SOLUSD",1741961453817,0.03,129.78,129.63,20.5]
["bitfinex","SOLUSD",1741961454022,56.15461753,129.75,129.69,56.15461753]
["bitfinex","SOLUSD",1741961454220,31.0959,129.77,129.59,8.263]
["bitfinex","SOLUSD",1741961454538,56.15461753,129.63,129.58,18.64964886]
["bitfinex","SOLUSD",1741961455043,204.26,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1741961455209,56.15461753,129.71,129.65,56.15461753]
["bitfinex","SOLUSD",1741961455405,12.44,129.73,129.65,56.15461753]
["bitfinex","SOLUSD",1741961455631,56.15461753,129.72,129.66,56.15461753]
["bitfinex","SOLUSD",1741961455806,56.15461753,129.69,129.61,18.64964886]
["bitfinex","SOLUSD",1741961456012,56.15461753,129.68,129.62,56.15461753]
["bitfinex","SOLUSD",1741961456224,56.15461753,129.72,129.6,8.50808081]
["bitfinex","SOLUSD",1741961456225,56.15461753,129.64,129.6,8.50808081]
["bitfinex","SOLUSD",1741961456540,56.15461753,129.65,129.62,8.50808081]
["bitfinex","SOLUSD",1741961456912,7.7113,129.68,129.62,8.50808081]
["bitfinex","SOLUSD",1741961456913,56.15461753,129.66,129.62,8.50808081]
["bitfinex","SOLUSD",1741961457537,56.15461753,129.64,129.63,8.50808081]
["bitfinex","SOLUSD",1741961457841,56.15461753,129.65,129.63,8.50808081]
["bitfinex","SOLUSD",1741961458023,56.15461753,129.65,129.59,74.80426639]
["bitfinex","SOLUSD",1741961458418,56.15461753,129.64,129.59,18.64964886]
["bitfinex","SOLUSD",1741961458620,56.15461753,129.63,129.59,18.64964886]
["bitfinex","SOLUSD",1741961458941,56.15461753,129.64,129.59,18.64964886]
["bitfinex","SOLUSD",1741961459336,56.15461753,129.64,129.58,74.80426639]
["bitfinex","SOLUSD",1741961459536,56.15461753,129.64,129.5,181.48717688]
["bitfinex","SOLUSD",1741961459537,56.15461753,129.6,129.47,23.205114]
["bitfinex","SOLUSD",1741961459734,56.15461753,129.59,129.48,56.15461753]
["bitfinex","SOLUSD",1741961459935,56.15461753,129.6,129.54,56.15461753]
["bitfinex","SOLUSD",1741961460122,56.15461753,129.59,129.53,56.15461753]
["bitfinex","SOLUSD",1741961461739,56.15461753,129.5,129.44,56.21761753]
["bitfinex","SOLUSD",1741961461912,56.15461753,129.54,129.46,56.15461753]
["bitfinex","SOLUSD",1741961462117,56.15461753,129.6,129.47,12.12]
["bitfinex","SOLUSD",1741961462316,56.15461753,129.6,129.54,56.15461753]
["bitfinex","SOLUSD",1741961462520,56.15461753,129.59,129.54,56.15461753]
["bitfinex","SOLUSD",1741961462720,7.7154,129.61,129.54,56.15461753]
["bitfinex","SOLUSD",1741961462937,56.15461753,129.57,129.52,56.15461753]
["bitfinex","SOLUSD",1741961463138,56.15461753,129.54,129.48,56.15461753]
["bitfinex","SOLUSD",1741961463343,76.15461753,129.57,129.51,56.15461753]
["bitfinex","SOLUSD",1741961463521,20.0,129.57,129.46,18.64964886]
["bitfinex","SOLUSD",1741961463722,20.0,129.57,129.44,0.063]
["bitfinex","SOLUSD",1741961463723,20.0,129.53,129.44,0.063]
["bitfinex","SOLUSD",1741961464043,56.15461753,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961464339,56.15461753,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741961464719,56.15461753,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741961465025,56.15461753,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961465227,56.15461753,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741961465422,56.15461753,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741961465627,7.722,129.5,129.44,56.21761753]
["bitfinex","SOLUSD",1741961465628,56.15461753,129.5,129.44,56.21761753]
["bitfinex","SOLUSD",1741961465942,56.15461753,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741961466138,11.98,129.49,129.44,0.063]
["bitfinex","SOLUSD",1741961466535,56.15461753,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741961466850,56.15461753,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741961467148,56.15461753,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961467351,56.15461753,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741961467848,75.45481753,129.54,129.44,0.063]
["bitfinex","SOLUSD",1741961468020,56.15461753,129.51,129.46,56.15461753]
["bitfinex","SOLUSD",1741961468226,7.7198,129.54,129.47,56.15461753]
["bitfinex","SOLUSD",1741961468426,260.39461753,129.53,129.48,56.15461753]
["bitfinex","SOLUSD",1741961468841,260.39461753,129.53,129.47,56.15461753]
["bitfinex","SOLUSD",1741961469143,56.15461753,129.5,129.45,56.15461753]
["bitfinex","SOLUSD",1741961469326,56.15461753,129.49,129.44,18.71264886]
["bitfinex","SOLUSD",1741961469530,56.15461753,129.49,129.44,74.86726639]
["bitfinex","SOLUSD",1741961469943,56.15461753,129.5,129.45,56.15461753]
["bitfinex","SOLUSD",1741961470247,260.39461753,129.53,129.48,56.15461753]
["bitfinex","SOLUSD",1741961470435,56.15461753,129.52,129.47,56.15461753]
["bitfinex","SOLUSD",1741961470636,56.15461753,129.52,129.44,0.063]
["bitfinex","SOLUSD",1741961470637,56.15461753,129.51,129.46,56.15461753]
["bitfinex","SOLUSD",1741961470838,260.39461753,129.53,129.44,7.7883]
["bitfinex","SOLUSD",1741961471151,260.39461753,129.53,129.47,56.15461753]
["bitfinex","SOLUSD",1741961471353,19.2941,129.58,129.47,56.15461753]
["bitfinex","SOLUSD",1741961471354,56.15461753,129.59,129.52,56.15461753]
["bitfinex","SOLUSD",1741961471529,56.15461753,129.59,129.54,56.15461753]
["bitfinex","SOLUSD",1741961471948,63.90071753,129.6,129.54,56.15461753]
["bitfinex","SOLUSD",1741961472250,7.7461,129.6,129.53,56.15461753]
["bitfinex","SOLUSD",1741961472551,56.15461753,129.59,129.53,56.15461753]
["bitfinex","SOLUSD",1741961474951,0.03,129.6,129.53,26.36964886]
["bitfinex","SOLUSD",1741961475422,0.03,129.6,129.58,56.15461753]
["bitfinex","SOLUSD",1741961475782,0.03,129.6,129.59,130.95888392]
["bitfinex","SOLUSD",1741961475924,0.03,129.73,129.6,18.64964886]
["bitfinex","SOLUSD",1741961476127,56.15461753,129.7,129.65,56.15461753]
["bitfinex","SOLUSD",1741961476324,7.7089,129.72,129.63,18.64964886]
["bitfinex","SOLUSD",1741961476552,56.15461753,129.69,129.64,56.15461753]
["bitfinex","SOLUSD",1741961476750,56.15461753,129.7,129.65,56.15461753]
["bitfinex","SOLUSD",1741961477048,7.7105,129.7,129.6,63.87051753]
["bitfinex","SOLUSD",1741961477239,56.15461753,129.65,129.59,20.0]
["bitfinex","SOLUSD",1741961477420,56.15461753,129.64,129.59,76.15461753]
["bitfinex","SOLUSD",1741961477627,56.15461753,129.63,129.59,20.0]
["bitfinex","SOLUSD",1741961477836,56.15461753,129.61,129.56,56.15461753]
["bitfinex","SOLUSD",1741961478130,56.15461753,129.64,129.59,56.15461753]
["bitfinex","SOLUSD",1741961478340,56.15461753,129.65,129.6,56.15461753]
["bitfinex","SOLUSD",1741961478656,56.15461753,129.64,129.59,74.80426639]
["bitfinex","SOLUSD",1741961478834,20.0,129.67,129.59,74.80426639]
["bitfinex","SOLUSD",1741961479149,56.15461753,129.61,129.56,56.15461753]
["bitfinex","SOLUSD",1741961479346,56.15461753,129.63,129.57,74.80426639]
["bitfinex","SOLUSD",1741961479556,63.86571753,129.69,129.63,18.64964886]
["bitfinex","SOLUSD",1741961479745,7.7093,129.72,129.63,18.64964886]
["bitfinex","SOLUSD",1741961479952,0.03,129.73,129.66,18.64964886]
["bitfinex","SOLUSD",1741961480251,7.7383,129.73,129.66,18.64964886]
["bitfinex","SOLUSD",1741961480635,7.7383,129.73,129.64,20.0]
["bitfinex","SOLUSD",1741961481046,56.15461753,129.69,129.64,18.64964886]
["bitfinex","SOLUSD",1741961481241,56.15461753,129.7,129.64,74.80426639]
["bitfinex","SOLUSD",1741961481440,0.03,129.73,129.66,74.80426639]
["bitfinex","SOLUSD",1741961481645,56.18461753,129.73,129.68,56.15461753]
["bitfinex","SOLUSD",1741961481954,0.03,129.73,129.66,56.15461753]
["bitfinex","SOLUSD",1741961482149,56.15461753,129.69,129.64,76.15461753]
["bitfinex","SOLUSD",1741961482342,20.0,129.65,129.51,12.9175]
["bitfinex","SOLUSD",1741961482659,56.15461753,129.62,129.56,56.15461753]
["bitfinex","SOLUSD",1741961482857,56.15461753,129.62,129.57,56.15461753]
["bitfinex","SOLUSD",1741961483040,56.15461753,129.6,129.52,7.7207]
["bitfinex","SOLUSD",1741961483235,56.15461753,129.6,129.53,56.15461753]
["bitfinex","SOLUSD",1741961483448,56.15461753,129.6,129.54,56.15461753]
["bitfinex","SOLUSD",1741961483656,56.15461753,129.6,129.53,56.15461753]
["bitfinex","SOLUSD",1741961483959,63.86701753,129.66,129.59,56.21761753]
["bitfinex","SOLUSD",1741961484258,7.7124,129.66,129.62,56.15461753]
["bitfinex","SOLUSD",1741961484962,7.7124,129.66,129.61,56.15461753]
["bitfinex","SOLUSD",1741961485265,63.86701753,129.66,129.61,56.15461753]
["bitfinex","SOLUSD",1741961485460,56.15461753,129.64,129.59,56.21761753]
["bitfinex","SOLUSD",1741961485660,56.15461753,129.63,129.59,0.063]
["bitfinex","SOLUSD",1741961485864,83.14811753,129.66,129.59,0.063]
["bitfinex","SOLUSD",1741961485865,63.86701753,129.66,129.6,56.15461753]
["bitfinex","SOLUSD",1741961486176,63.86701753,129.66,129.61,56.15461753]
["bitfinex","SOLUSD",1741961486656,11.28,129.7,129.59,18.71264886]
["bitfinex","SOLUSD",1741961486657,63.86611753,129.68,129.63,18.64964886]
["bitfinex","SOLUSD",1741961486862,7.7115,129.68,129.63,56.15461753]
["bitfinex","SOLUSD",1741961487036,56.15461753,129.71,129.66,56.15461753]
["bitfinex","SOLUSD",1741961487461,56.15461753,129.67,129.62,56.15461753]
["bitfinex","SOLUSD",1741961487650,56.15461753,129.66,129.61,56.15461753]
["bitfinex","SOLUSD",1741961487856,56.15461753,129.65,129.6,56.15461753]
["bitfinex","SOLUSD",1741961488056,11.22,129.7,129.59,56.21761753]
["bitfinex","SOLUSD",1741961488057,56.15461753,129.64,129.59,56.21761753]
["bitfinex","SOLUSD",1741961488251,11.22,129.7,129.59,56.21761753]
["bitfinex","SOLUSD",1741961488252,56.15461753,129.65,129.6,56.15461753]
["bitfinex","SOLUSD",1741961488445,56.15461753,129.64,129.59,56.21761753]
["bitfinex","SOLUSD",1741961488650,56.15461753,129.64,129.59,0.063]
["bitfinex","SOLUSD",1741961488960,7.7142,129.63,129.59,56.21761753]
["bitfinex","SOLUSD",1741961489146,7.7138,129.64,129.6,56.15461753]
["bitfinex","SOLUSD",1741961489466,11.22,129.7,129.62,56.15461753]
["bitfinex","SOLUSD",1741961489467,7.7112,129.68,129.62,56.15461753]
["bitfinex","SOLUSD",1741961489641,56.15461753,129.66,129.61,56.15461753]
["bitfinex","SOLUSD",1741961489842,56.15461753,129.66,129.6,74.80426639]
["bitfinex","SOLUSD",1741961490159,26.9894,129.68,129.61,56.15461753]
["bitfinex","SOLUSD",1741961490353,83.14401753,129.68,129.62,56.15461753]
["bitfinex","SOLUSD",1741961490659,7.7109,129.69,129.65,56.15461753]
["bitfinex","SOLUSD",1741961491055,7.7101,129.7,129.65,56.15461753]
["bitfinex","SOLUSD",1741961491368,7.7097,129.71,129.66,56.15461753]
["bitfinex","SOLUSD",1741961491562,7.7097,129.71,129.67,56.15461753]
["bitfinex","SOLUSD",1741961492370,56.15461753,129.68,129.59,0.063]
["bitfinex","SOLUSD",1741961492664,56.15461753,129.68,129.63,56.15461753]
["bitfinex","SOLUSD",1741961492866,56.15461753,129.67,129.62,56.15461753]
["bitfinex","SOLUSD",1741961493160,7.7124,129.66,129.61,56.15461753]
["bitfinex","SOLUSD",1741961493339,56.15461753,129.65,129.6,56.15461753]
["bitfinex","SOLUSD",1741961493753,56.15461753,129.65,129.59,56.21761753]
["bitfinex","SOLUSD",1741961494670,56.15461753,129.64,129.59,0.063]
["bitfinex","SOLUSD",1741961494844,56.15461753,129.63,129.59,0.063]
["bitfinex","SOLUSD",1741961495044,7.7154,129.61,129.59,0.063]
["bitfinex","SOLUSD",1741961495750,7.7142,129.63,129.59,56.21761753]
["bitfinex","SOLUSD",1741961496651,56.15461753,129.62,129.59,0.063]
["bitfinex","SOLUSD",1741961497040,7.716,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741961497469,63.87061753,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741961497674,70.1376,129.68,129.59,0.063]
["bitfinex","SOLUSD",1741961497675,46.2476,129.68,129.59,0.063]
["bitfinex","SOLUSD",1741961497967,56.15461753,129.64,129.59,0.063]
["bitfinex","SOLUSD",1741961498302,56.15461753,129.63,129.59,0.063]
["bitfinex","SOLUSD",1741961498479,56.15461753,129.66,129.59,0.063]
["bitfinex","SOLUSD",1741961498480,56.15461753,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741961499149,56.15461753,129.63,129.59,0.063]
["bitfinex","SOLUSD",1741961499343,56.15461753,129.65,129.59,56.21761753]
["bitfinex","SOLUSD",1741961499544,7.7124,129.66,129.6,56.15461753]
["bitfinex","SOLUSD",1741961499767,63.86701753,129.66,129.61,56.15461753]
["bitfinex","SOLUSD",1741961499971,56.15461753,129.65,129.6,56.15461753]
["bitfinex","SOLUSD",1741961500179,56.15461753,129.62,129.59,0.063]
["bitfinex","SOLUSD",1741961500851,56.15461753,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741961501053,7.716,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741961501369,63.87061753,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741961502369,120.02523506,129.6,129.59,0.063]
["bitfinex","SOLUSD",1741961502577,120.02523506,129.6,129.48,66.91461753]
["bitfinex","SOLUSD",1741961502750,56.15461753,129.52,129.46,0.063]
["bitfinex","SOLUSD",1741961503071,56.15461753,129.51,129.46,63.94181753]
["bitfinex","SOLUSD",1741961503371,56.15461753,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741961503873,56.15461753,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741961504380,56.15461753,129.51,129.46,0.063]
["bitfinex","SOLUSD",1741961504673,63.87481753,129.53,129.48,56.15461753]
["bitfinex","SOLUSD",1741961504966,63.87481753,129.53,129.46,0.063]
["bitfinex","SOLUSD",1741961504967,56.15461753,129.49,129.46,0.063]
["bitfinex","SOLUSD",1741961505175,7.722,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741961505560,56.15461753,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741961505762,56.15461753,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741961506374,56.15461753,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741961506567,56.15461753,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741961507053,56.15461753,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741961507254,63.87851753,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741961507679,268.13791753,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961507968,268.13801753,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961508180,56.15461753,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741961508365,56.15461753,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741961508556,56.15461753,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741961508756,56.15461753,129.45,129.44,0.063]
["bitfinex","SOLUSD",1741961509069,56.15461753,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741961509374,211.9833,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961509554,268.13791753,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961509873,204.26,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961510258,7.7221,129.5,129.46,56.15461753]
["bitfinex","SOLUSD",1741961510457,7.7215,129.51,129.46,56.15461753]
["bitfinex","SOLUSD",1741961510665,63.87611753,129.51,129.46,56.15461753]
["bitfinex","SOLUSD",1741961511061,56.15461753,129.5,129.45,56.15461753]
["bitfinex","SOLUSD",1741961511475,75.45461753,129.54,129.44,0.063]
["bitfinex","SOLUSD",1741961511476,56.15461753,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961511661,56.15461753,129.47,129.44,0.063]
["bitfinex","SOLUSD",1741961511867,56.15461753,129.46,129.44,0.063]
["bitfinex","SOLUSD",1741961512375,214.88,129.55,129.45,56.15461753]
["bitfinex","SOLUSD",1741961512680,56.15461753,129.52,129.46,56.15461753]
["bitfinex","SOLUSD",1741961512865,56.15461753,129.5,129.45,56.15461753]
["bitfinex","SOLUSD",1741961513063,56.15461753,129.48,129.44,0.063]
["bitfinex","SOLUSD",1741961513374,56.15461753,129.5,129.45,56.15461753]
["bitfinex","SOLUSD",1741961513678,56.15461753,129.51,129.45,56.15461753]
["bitfinex","SOLUSD",1741961513855,56.15461753,129.5,129.45,56.15461753]
["bitfinex","SOLUSD",1741961514661,27.0207,129.53,129.44,56.21761753]
["bitfinex","SOLUSD",1741961514662,56.15461753,129.49,129.44,56.21761753]
["bitfinex","SOLUSD",1741961515076,56.15461753,129.49,129.44,63.94281753]
["bitfinex","SOLUSD",1741961516378,63.87951753,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1741961517759,120.03413506,129.45,129.44,0.0001]
["bitfinex","SOLUSD",1741961518359,120.03413506,129.45,129.32,0.063]
["bitfinex","SOLUSD",1741961518360,18.64964886,129.44,129.32,56.21761753]
["bitfinex","SOLUSD",1741961518562,56.15461753,129.39,129.34,56.15461753]
["bitfinex","SOLUSD",1741961518773,56.15461753,129.41,129.35,56.15461753]
["bitfinex","SOLUSD",1741961518968,56.15461753,129.4,129.35,56.15461753]
["bitfinex","SOLUSD",1741961519170,56.15461753,129.39,129.34,56.15461753]
["bitfinex","SOLUSD",1741961519370,63.88371753,129.38,129.36,20.0]
["bitfinex","SOLUSD",1741961519962,63.88371753,129.38,129.35,20.0]
["bitfinex","SOLUSD",1741961520363,56.15461753,129.37,129.35,20.0]
["bitfinex","SOLUSD",1741961520766,7.7291,129.38,129.32,56.21761753]
["bitfinex","SOLUSD",1741961520989,56.15461753,129.34,129.32,0.063]
["bitfinex","SOLUSD",1741961521180,56.15461753,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961521364,63.88671753,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961522278,7.7309,129.35,129.32,0.063]
["bitfinex","SOLUSD",1741961522487,56.15461753,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961522783,56.15461753,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1741961523568,63.88671753,129.33,129.32,0.0001]
["bitfinex","SOLUSD",1741961524664,120.04133506,129.33,129.31,0.0001]
["bitfinex","SOLUSD",1741961524866,112.30923506,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1741961525103,112.30923506,129.32,129.19,56.15461753]
["bitfinex","SOLUSD",1741961525104,18.64964886,129.31,129.19,56.15461753]
["bitfinex","SOLUSD",1741961525269,18.64964886,129.31,129.18,69.17571753]
["bitfinex","SOLUSD",1741961525270,56.15461753,129.23,129.18,69.17571753]
["bitfinex","SOLUSD",1741961525466,56.15461753,129.23,129.18,13.0211]
["bitfinex","SOLUSD",1741961525801,56.15461753,129.22,129.17,56.15461753]
["bitfinex","SOLUSD",1741961526086,56.15461753,129.2,129.13,7.7441]
["bitfinex","SOLUSD",1741961526277,7.7383,129.23,129.12,68.23591753]
["bitfinex","SOLUSD",1741961526278,56.15461753,129.18,129.12,68.23591753]
["bitfinex","SOLUSD",1741961526480,20.0,129.2,129.13,56.15461753]
["bitfinex","SOLUSD",1741961526677,56.15461753,129.2,129.15,56.15461753]
["bitfinex","SOLUSD",1741961526877,56.15461753,129.22,129.16,56.15461753]
["bitfinex","SOLUSD",1741961527174,17.8983,129.23,129.14,18.64964886]
["bitfinex","SOLUSD",1741961527175,56.15461753,129.2,129.15,56.15461753]
["bitfinex","SOLUSD",1741961527367,56.15461753,129.21,129.16,18.64964886]
["bitfinex","SOLUSD",1741961527688,56.15461753,129.25,129.19,56.15461753]
["bitfinex","SOLUSD",1741961527891,56.15461753,129.25,129.2,56.15461753]
["bitfinex","SOLUSD",1741961528077,56.15461753,129.26,129.21,56.15461753]
["bitfinex","SOLUSD",1741961528465,56.15461753,129.25,129.2,56.15461753]
["bitfinex","SOLUSD",1741961528884,56.15461753,129.24,129.19,56.15461753]
["bitfinex","SOLUSD",1741961529090,56.15461753,129.22,129.17,56.15461753]
["bitfinex","SOLUSD",1741961529289,56.15461753,129.19,129.14,56.15461753]
["bitfinex","SOLUSD",1741961529473,56.15461753,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1741961529668,56.15461753,129.19,129.13,74.03871753]
["bitfinex","SOLUSD",1741961529669,56.15461753,129.18,129.13,66.29461753]
["bitfinex","SOLUSD",1741961529872,56.15461753,129.17,129.12,56.15461753]
["bitfinex","SOLUSD",1741961530165,65.7741,129.23,129.1,56.15461753]
["bitfinex","SOLUSD",1741961530378,56.15461753,129.14,129.09,58.88627563]
["bitfinex","SOLUSD",1741961530574,20.0,129.2,129.1,56.15461753]
["bitfinex","SOLUSD",1741961530805,56.15461753,129.13,129.09,2.7316581]
["bitfinex","SOLUSD",1741961530986,56.15461753,129.12,129.09,2.7316581]
["bitfinex","SOLUSD",1741961531376,56.15461753,129.13,129.09,10.4780581]
["bitfinex","SOLUSD",1741961531670,56.15461753,129.13,129.09,2.7316581]
["bitfinex","SOLUSD",1741961532300,56.15461753,129.13,129.09,10.4780581]
["bitfinex","SOLUSD",1741961532500,56.15461753,129.15,129.09,66.63267563]
["bitfinex","SOLUSD",1741961532799,56.15461753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961533209,56.15461753,129.18,129.12,56.15461753]
["bitfinex","SOLUSD",1741961533375,56.15461753,129.18,129.13,56.15461753]
["bitfinex","SOLUSD",1741961533688,222.5606,129.19,129.12,56.15461753]
["bitfinex","SOLUSD",1741961533689,56.15461753,129.17,129.12,56.15461753]
["bitfinex","SOLUSD",1741961534179,56.15461753,129.18,129.13,56.15461753]
["bitfinex","SOLUSD",1741961534702,7.7423,129.16,129.12,56.15461753]
["bitfinex","SOLUSD",1741961534884,56.15461753,129.15,129.1,56.15461753]
["bitfinex","SOLUSD",1741961535078,63.89651753,129.17,129.11,56.15461753]
["bitfinex","SOLUSD",1741961535302,56.15461753,129.12,129.09,2.7316581]
["bitfinex","SOLUSD",1741961535603,56.15461753,129.1,129.09,2.7316581]
["bitfinex","SOLUSD",1741961535789,56.15461753,129.12,129.09,2.7316581]
["bitfinex","SOLUSD",1741961535991,65.8048,129.17,129.09,2.7316581]
["bitfinex","SOLUSD",1741961536175,56.15461753,129.14,129.09,2.7316581]
["bitfinex","SOLUSD",1741961536380,20.0,129.14,129.09,2.7316581]
["bitfinex","SOLUSD",1741961536596,56.15461753,129.11,129.09,2.7316581]
["bitfinex","SOLUSD",1741961536989,56.15461753,129.1,129.09,2.7316581]
["bitfinex","SOLUSD",1741961537188,20.0,129.13,129.09,2.7316581]
["bitfinex","SOLUSD",1741961537390,19.3572,129.16,129.09,58.88627563]
["bitfinex","SOLUSD",1741961537391,56.15461753,129.14,129.09,58.88627563]
["bitfinex","SOLUSD",1741961537986,7.7425,129.16,129.1,56.15461753]
["bitfinex","SOLUSD",1741961537987,56.15461753,129.15,129.1,56.15461753]
["bitfinex","SOLUSD",1741961538378,56.15461753,129.17,129.12,56.15461753]
["bitfinex","SOLUSD",1741961538798,63.89701753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961538995,63.89651753,129.17,129.12,56.15461753]
["bitfinex","SOLUSD",1741961539204,56.15461753,129.17,129.12,56.15461753]
["bitfinex","SOLUSD",1741961539397,56.15461753,129.17,129.1,18.64964886]
["bitfinex","SOLUSD",1741961539707,204.66,129.19,129.14,56.15461753]
["bitfinex","SOLUSD",1741961539889,74.80426639,129.24,129.16,56.15461753]
["bitfinex","SOLUSD",1741961539890,63.89411753,129.21,129.16,56.15461753]
["bitfinex","SOLUSD",1741961540092,56.15461753,129.21,129.16,56.15461753]
["bitfinex","SOLUSD",1741961540408,56.15461753,129.19,129.14,56.15461753]
["bitfinex","SOLUSD",1741961540601,56.15461753,129.18,129.13,56.15461753]
["bitfinex","SOLUSD",1741961540812,56.15461753,129.15,129.09,20.6379581]
["bitfinex","SOLUSD",1741961541109,56.15461753,129.15,129.1,56.15461753]
["bitfinex","SOLUSD",1741961541706,56.15461753,129.14,129.09,69.04627563]
["bitfinex","SOLUSD",1741961542005,56.15461753,129.14,129.09,58.88627563]
["bitfinex","SOLUSD",1741961542201,56.15461753,129.15,129.09,58.88627563]
["bitfinex","SOLUSD",1741961542399,56.15461753,129.15,129.09,66.63277563]
["bitfinex","SOLUSD",1741961542596,56.15461753,129.15,129.1,56.15461753]
["bitfinex","SOLUSD",1741961542800,56.15461753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961543097,63.89451753,129.2,129.15,56.15461753]
["bitfinex","SOLUSD",1741961543302,7.7399,129.2,129.16,56.15461753]
["bitfinex","SOLUSD",1741961543496,63.89451753,129.2,129.15,56.15461753]
["bitfinex","SOLUSD",1741961543815,63.89451753,129.2,129.13,56.15461753]
["bitfinex","SOLUSD",1741961543816,56.15461753,129.19,129.13,56.15461753]
["bitfinex","SOLUSD",1741961544102,56.15461753,129.18,129.13,56.15461753]
["bitfinex","SOLUSD",1741961544281,56.15461753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961544901,7.7429,129.15,129.11,56.15461753]
["bitfinex","SOLUSD",1741961545201,56.15461753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961545399,56.15461753,129.14,129.09,69.04627563]
["bitfinex","SOLUSD",1741961545812,56.15461753,129.16,129.1,56.15461753]
["bitfinex","SOLUSD",1741961545996,56.15461753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961546198,7.7405,129.19,129.13,56.15461753]
["bitfinex","SOLUSD",1741961546505,56.15461753,129.18,129.13,56.15461753]
["bitfinex","SOLUSD",1741961546707,56.15461753,129.15,129.09,12.8916581]
["bitfinex","SOLUSD",1741961546890,63.89921753,129.13,129.09,12.8916581]
["bitfinex","SOLUSD",1741961547286,7.7446,129.13,129.09,12.8916581]
["bitfinex","SOLUSD",1741961547485,63.89921753,129.13,129.09,12.8916581]
["bitfinex","SOLUSD",1741961547706,63.89841753,129.14,129.09,12.8916581]
["bitfinex","SOLUSD",1741961548217,56.15461753,129.13,129.09,12.8916581]
["bitfinex","SOLUSD",1741961548399,7.7438,129.14,129.09,2.7316581]
["bitfinex","SOLUSD",1741961548400,56.15461753,129.11,129.09,2.7316581]
["bitfinex","SOLUSD",1741961548584,56.15461753,129.1,129.09,2.7316581]
["bitfinex","SOLUSD",1741961548989,63.90051753,129.1,129.09,2.7316581]
["bitfinex","SOLUSD",1741961549502,20.0,129.07,128.98,56.15461753]
["bitfinex","SOLUSD",1741961549689,158.06958392,129.1,128.98,56.15461753]
["bitfinex","SOLUSD",1741961549690,56.15461753,129.03,128.98,56.15461753]
["bitfinex","SOLUSD",1741961549895,56.15461753,129.05,128.99,56.15461753]
["bitfinex","SOLUSD",1741961550116,56.15461753,129.05,129.0,56.15461753]
["bitfinex","SOLUSD",1741961550304,56.15461753,129.05,128.99,56.15461753]
["bitfinex","SOLUSD",1741961550803,63.90361753,129.05,128.99,56.15461753]
["bitfinex","SOLUSD",1741961551209,56.15461753,129.03,128.98,56.15461753]
["bitfinex","SOLUSD",1741961551421,56.15461753,129.03,128.97,66.31461753]
["bitfinex","SOLUSD",1741961551595,56.15461753,129.04,128.98,56.15461753]
["bitfinex","SOLUSD",1741961551793,56.15461753,129.06,129.0,56.15461753]
["bitfinex","SOLUSD",1741961552000,56.15461753,129.07,129.02,56.15461753]
["bitfinex","SOLUSD",1741961552809,204.9,129.11,129.03,56.15461753]
["bitfinex","SOLUSD",1741961553114,261.05461753,129.11,129.02,27.1275]
["bitfinex","SOLUSD",1741961553300,56.15461753,129.09,129.02,26.40034886]
["bitfinex","SOLUSD",1741961553508,56.15461753,129.1,129.05,56.15461753]
["bitfinex","SOLUSD",1741961553699,268.80001753,129.11,129.06,56.15461753]
["bitfinex","SOLUSD",1741961553901,204.9,129.11,129.08,56.15461753]
["bitfinex","SOLUSD",1741961554096,56.15461753,129.15,129.1,56.15461753]
["bitfinex","SOLUSD",1741961554305,56.15461753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961555003,56.15461753,129.15,129.08,7.7471]
["bitfinex","SOLUSD",1741961555213,56.15461753,129.14,129.09,56.15461753]
["bitfinex","SOLUSD",1741961555718,56.15461753,129.12,129.07,74.06211753]
["bitfinex","SOLUSD",1741961556125,56.15461753,129.12,129.07,66.31461753]
["bitfinex","SOLUSD",1741961556297,56.15461753,129.11,129.07,10.16]
["bitfinex","SOLUSD",1741961556501,56.15461753,129.12,129.07,66.31461753]
["bitfinex","SOLUSD",1741961556817,20.0,129.13,129.08,56.15461753]
["bitfinex","SOLUSD",1741961557007,63.89781753,129.15,129.1,56.15461753]
["bitfinex","SOLUSD",1741961557204,56.15461753,129.15,129.1,56.15461753]
["bitfinex","SOLUSD",1741961557609,295.5673,129.19,129.13,56.15461753]
["bitfinex","SOLUSD",1741961557813,56.15461753,129.17,129.12,56.15461753]
["bitfinex","SOLUSD",1741961558345,56.15461753,129.16,129.08,7.7466]
["bitfinex","SOLUSD",1741961558627,56.15461753,129.17,129.11,56.15461753]
["bitfinex","SOLUSD",1741961558922,56.15461753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961559130,63.89741753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961559423,288.0,129.19,129.13,56.15461753]
["bitfinex","SOLUSD",1741961559725,0.03,129.16,129.13,56.15461753]
["bitfinex","SOLUSD",1741961560113,0.03,129.16,129.15,56.15461753]
["bitfinex","SOLUSD",1741961560797,0.03,129.16,129.14,56.15461753]
["bitfinex","SOLUSD",1741961561206,0.03,129.16,129.13,66.31461753]
["bitfinex","SOLUSD",1741961561625,0.03,129.16,129.14,56.15461753]
["bitfinex","SOLUSD",1741961563531,0.03,129.16,129.13,66.31461753]
["bitfinex","SOLUSD",1741961563703,56.18461753,129.16,129.1,56.15461753]
["bitfinex","SOLUSD",1741961563904,20.03,129.16,129.12,56.15461753]
["bitfinex","SOLUSD",1741961564109,76.18461753,129.16,129.11,56.15461753]
["bitfinex","SOLUSD",1741961564406,57.54898002,129.16,129.11,37.51898002]
["bitfinex","SOLUSD",1741961564623,57.54898002,129.16,129.1,37.51898002]
["bitfinex","SOLUSD",1741961564908,45.26188002,129.15,129.1,45.26488002]
["bitfinex","SOLUSD",1741961565108,7.7429,129.15,129.1,37.51898002]
["bitfinex","SOLUSD",1741961565320,0.03,129.16,129.12,37.51898002]
["bitfinex","SOLUSD",1741961565528,0.03,129.16,129.13,37.51898002]
["bitfinex","SOLUSD",1741961565710,0.03,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1741961565711,0.03,129.16,129.14,37.51898002]
["bitfinex","SOLUSD",1741961565904,0.03,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1741961566111,0.03,129.16,129.15,37.51898002]
["bitfinex","SOLUSD",1741961566434,7.7723,129.16,129.09,18.64964886]
["bitfinex","SOLUSD",1741961566736,45.29128002,129.16,129.12,20.0]
["bitfinex","SOLUSD",1741961566922,45.29128002,129.16,129.11,37.51898002]
["bitfinex","SOLUSD",1741961567121,45.29128002,129.16,129.1,37.51898002]
["bitfinex","SOLUSD",1741961567632,45.29128002,129.16,129.11,37.51898002]
["bitfinex","SOLUSD",1741961567923,37.51898002,129.15,129.1,37.51898002]
["bitfinex","SOLUSD",1741961568132,37.51898002,129.14,129.09,37.51898002]
["bitfinex","SOLUSD",1741961568427,37.51898002,129.15,129.09,37.51898002]
["bitfinex","SOLUSD",1741961568630,37.51898002,129.15,129.08,7.747]
["bitfinex","SOLUSD",1741961568805,37.51898002,129.15,129.09,37.51898002]
["bitfinex","SOLUSD",1741961569124,45.26238002,129.15,129.09,45.26498002]
["bitfinex","SOLUSD",1741961569323,45.26238002,129.15,129.1,37.51898002]
["bitfinex","SOLUSD",1741961569736,37.51898002,129.14,129.09,45.26498002]
["bitfinex","SOLUSD",1741961570110,45.26238002,129.15,129.09,45.26498002]
["bitfinex","SOLUSD",1741961570332,45.26238002,129.15,129.09,37.51898002]
["bitfinex","SOLUSD",1741961572135,45.26288002,129.14,129.09,45.26538002]
["bitfinex","SOLUSD",1741961572316,45.26288002,129.14,129.09,37.51898002]
["bitfinex","SOLUSD",1741961572522,7.7439,129.14,129.1,37.51898002]
["bitfinex","SOLUSD",1741961572713,7.7439,129.14,129.06,67.04938002]
["bitfinex","SOLUSD",1741961572714,45.26288002,129.14,129.08,7.7469]
["bitfinex","SOLUSD",1741961573032,7.7439,129.14,129.09,37.51898002]
["bitfinex","SOLUSD",1741961573230,45.26288002,129.14,129.09,37.51898002]
["bitfinex","SOLUSD",1741961573623,37.51898002,129.13,129.07,37.51898002]
["bitfinex","SOLUSD",1741961573829,37.51898002,129.12,129.06,37.51898002]
["bitfinex","SOLUSD",1741961574212,37.51898002,129.12,129.05,10.16]
["bitfinex","SOLUSD",1741961574213,45.26488002,129.1,129.05,37.51898002]
["bitfinex","SOLUSD",1741961574414,45.26458002,129.11,129.05,37.51898002]
["bitfinex","SOLUSD",1741961574923,37.51898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961575123,37.51898002,129.09,129.03,37.51898002]
["bitfinex","SOLUSD",1741961575324,45.26458002,129.11,129.05,37.51898002]
["bitfinex","SOLUSD",1741961575646,7.7449,129.12,129.08,37.51898002]
["bitfinex","SOLUSD",1741961575819,45.26388002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961576228,45.26388002,129.12,129.04,28.80964886]
["bitfinex","SOLUSD",1741961576229,37.51898002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961576431,45.26388002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961576831,37.51898002,129.13,129.08,37.51898002]
["bitfinex","SOLUSD",1741961577012,0.03,129.16,129.12,37.51898002]
["bitfinex","SOLUSD",1741961577210,37.51898002,129.15,129.1,37.51898002]
["bitfinex","SOLUSD",1741961577421,37.54898002,129.16,129.11,37.51898002]
["bitfinex","SOLUSD",1741961577622,0.03,129.16,129.12,37.51898002]
["bitfinex","SOLUSD",1741961578126,45.29148002,129.16,129.09,27.746]
["bitfinex","SOLUSD",1741961578328,37.51898002,129.15,129.09,27.746]
["bitfinex","SOLUSD",1741961578529,37.51898002,129.14,129.09,37.51898002]
["bitfinex","SOLUSD",1741961579242,37.51898002,129.15,129.1,37.51898002]
["bitfinex","SOLUSD",1741961579620,37.54898002,129.16,129.09,7.7465]
["bitfinex","SOLUSD",1741961579820,37.54898002,129.16,129.13,37.51898002]
["bitfinex","SOLUSD",1741961579821,0.03,129.16,129.13,37.51898002]
["bitfinex","SOLUSD",1741961580026,0.03,129.16,129.14,37.51898002]
["bitfinex","SOLUSD",1741961581525,37.51898002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961581719,37.51898002,129.11,129.04,28.80964886]
["bitfinex","SOLUSD",1741961582047,37.51898002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961582432,37.51898002,129.12,129.09,0.063]
["bitfinex","SOLUSD",1741961582845,29.5469,129.16,129.11,37.51898002]
["bitfinex","SOLUSD",1741961582846,0.03,129.16,129.11,37.51898002]
["bitfinex","SOLUSD",1741961583141,0.03,129.16,129.1,10.16]
["bitfinex","SOLUSD",1741961583142,37.51898002,129.14,129.1,10.16]
["bitfinex","SOLUSD",1741961584535,0.03,129.16,129.11,45.26428002]
["bitfinex","SOLUSD",1741961584732,37.51898002,129.15,129.1,10.16]
["bitfinex","SOLUSD",1741961584933,37.51898002,129.14,129.09,0.063]
["bitfinex","SOLUSD",1741961585120,37.51898002,129.12,129.09,0.063]
["bitfinex","SOLUSD",1741961585327,37.51898002,129.11,129.09,0.063]
["bitfinex","SOLUSD",1741961586046,37.51898002,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741961586426,45.26488002,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741961586627,37.51898002,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741961587145,63.91452888,129.1,129.09,0.063]
["bitfinex","SOLUSD",1741961587443,18.64964886,129.06,128.99,0.063]
["bitfinex","SOLUSD",1741961587749,37.51898002,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741961588257,18.64964886,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741961588544,37.51898002,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961588751,45.27088002,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961588954,7.7518,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741961589459,37.51898002,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741961589748,37.51898002,129.05,128.99,0.063]
["bitfinex","SOLUSD",1741961589928,37.51898002,129.07,129.02,37.51898002]
["bitfinex","SOLUSD",1741961590130,37.51898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961590745,45.26638002,129.08,129.02,37.51898002]
["bitfinex","SOLUSD",1741961590940,7.7474,129.08,129.02,37.51898002]
["bitfinex","SOLUSD",1741961591345,45.26638002,129.08,129.02,37.51898002]
["bitfinex","SOLUSD",1741961591851,45.26638002,129.08,128.99,38.71264886]
["bitfinex","SOLUSD",1741961591852,37.51898002,129.04,128.99,57.58198002]
["bitfinex","SOLUSD",1741961592450,37.51898002,129.06,129.01,37.51898002]
["bitfinex","SOLUSD",1741961592647,7.7474,129.08,129.0,37.51898002]
["bitfinex","SOLUSD",1741961592648,37.51898002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961592848,37.51898002,129.04,128.99,0.063]
["bitfinex","SOLUSD",1741961593051,37.51898002,129.04,128.99,37.58198002]
["bitfinex","SOLUSD",1741961593250,37.51898002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961593449,37.51898002,129.04,128.99,37.58198002]
["bitfinex","SOLUSD",1741961594538,37.51898002,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741961595061,45.26968002,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741961595451,17.9085,129.06,128.99,37.58198002]
["bitfinex","SOLUSD",1741961595633,37.51898002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961595839,37.51898002,129.04,128.99,37.58198002]
["bitfinex","SOLUSD",1741961596049,37.51898002,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741961596460,37.51898002,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741961597363,45.26988002,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741961598630,7.7509,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741961598834,45.26928002,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741961599036,45.26798002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961599254,242.61898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961599464,205.1,129.08,129.04,37.51898002]
["bitfinex","SOLUSD",1741961599834,242.61898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961600035,250.36618002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961600264,37.51898002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961600761,37.51898002,129.04,128.99,45.33428002]
["bitfinex","SOLUSD",1741961600941,37.51898002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961601138,45.26768002,129.06,129.01,37.51898002]
["bitfinex","SOLUSD",1741961601357,37.51898002,129.07,129.02,37.51898002]
["bitfinex","SOLUSD",1741961601562,242.61898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961601862,205.1,129.08,129.05,37.51898002]
["bitfinex","SOLUSD",1741961602231,45.26508002,129.1,129.05,37.51898002]
["bitfinex","SOLUSD",1741961602643,37.51898002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961602847,7.7461,129.1,129.04,37.51898002]
["bitfinex","SOLUSD",1741961603047,7.7454,129.11,129.05,37.51898002]
["bitfinex","SOLUSD",1741961603253,45.26368002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961603459,37.51898002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961603962,37.51898002,129.08,129.02,17.8904]
["bitfinex","SOLUSD",1741961604180,37.51898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961604336,56.16862888,129.12,129.02,47.65898002]
["bitfinex","SOLUSD",1741961604337,37.51898002,129.07,129.02,47.65898002]
["bitfinex","SOLUSD",1741961604974,37.51898002,129.06,129.01,37.51898002]
["bitfinex","SOLUSD",1741961605335,7.7489,129.05,129.01,37.51898002]
["bitfinex","SOLUSD",1741961605638,37.51898002,129.04,128.99,0.063]
["bitfinex","SOLUSD",1741961605843,37.51898002,129.04,128.99,37.58198002]
["bitfinex","SOLUSD",1741961606068,7.7489,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961606069,45.26788002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961606241,45.26748002,129.06,129.01,37.51898002]
["bitfinex","SOLUSD",1741961606557,37.51898002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961606769,37.51898002,129.04,128.99,37.58198002]
["bitfinex","SOLUSD",1741961607269,37.51898002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961607470,37.51898002,129.06,129.01,37.51898002]
["bitfinex","SOLUSD",1741961607845,38.7309,129.1,129.02,37.51898002]
["bitfinex","SOLUSD",1741961607846,37.51898002,129.07,129.02,37.51898002]
["bitfinex","SOLUSD",1741961608166,19.365,129.1,129.0,26.40144886]
["bitfinex","SOLUSD",1741961608167,7.7459,129.1,129.04,37.51898002]
["bitfinex","SOLUSD",1741961608667,45.26488002,129.1,129.05,37.51898002]
["bitfinex","SOLUSD",1741961608851,7.7455,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961609052,45.29378002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961609467,7.7748,129.12,129.08,37.51898002]
["bitfinex","SOLUSD",1741961609638,37.51898002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961609842,45.29378002,129.12,129.06,37.51898002]
["bitfinex","SOLUSD",1741961610042,37.51898002,129.11,129.05,56.16862888]
["bitfinex","SOLUSD",1741961610244,37.51898002,129.1,129.05,37.51898002]
["bitfinex","SOLUSD",1741961610768,37.51898002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961611063,27.1366,129.12,129.02,29.5165]
["bitfinex","SOLUSD",1741961611064,37.51898002,129.08,129.02,10.14]
["bitfinex","SOLUSD",1741961611269,37.51898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961611461,37.51898002,129.07,129.02,47.65898002]
["bitfinex","SOLUSD",1741961611654,45.26728002,129.06,129.02,10.14]
["bitfinex","SOLUSD",1741961611859,45.26728002,129.06,129.01,45.26998002]
["bitfinex","SOLUSD",1741961612365,45.26688002,129.07,129.02,37.51898002]
["bitfinex","SOLUSD",1741961612670,7.7479,129.07,129.02,37.51898002]
["bitfinex","SOLUSD",1741961612855,37.51898002,129.06,129.01,37.51898002]
["bitfinex","SOLUSD",1741961613161,37.51898002,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741961613542,37.51898002,129.06,128.99,0.063]
["bitfinex","SOLUSD",1741961613543,37.51898002,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741961613849,45.26908002,129.03,128.99,0.063]
["bitfinex","SOLUSD",1741961614243,37.51898002,129.05,129.0,37.51898002]
["bitfinex","SOLUSD",1741961614546,37.51898002,129.08,129.01,28.78964886]
["bitfinex","SOLUSD",1741961614751,37.51898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961614954,37.51898002,129.08,129.02,37.51898002]
["bitfinex","SOLUSD",1741961615469,27.1086,129.11,129.02,37.51898002]
["bitfinex","SOLUSD",1741961615769,37.51898002,129.07,129.02,37.51898002]
["bitfinex","SOLUSD",1741961616074,37.51898002,129.05,129.01,10.14]
["bitfinex","SOLUSD",1741961616370,37.51898002,129.06,129.01,47.65898002]
["bitfinex","SOLUSD",1741961616570,37.51898002,129.05,129.0,45.27088002]
["bitfinex","SOLUSD",1741961616967,10.14,129.1,129.02,37.51898002]
["bitfinex","SOLUSD",1741961617269,27.1086,129.11,129.04,37.51898002]
["bitfinex","SOLUSD",1741961617455,37.51898002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961617655,45.26588002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961617851,37.54898002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961618256,57.51898002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961618448,45.29398002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961618648,37.54898002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961618849,7.7748,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961619159,0.03,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961619469,0.03,129.12,129.09,37.51898002]
["bitfinex","SOLUSD",1741961619665,0.03,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961619871,37.54898002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961620070,37.51898002,129.11,129.06,45.26708002]
["bitfinex","SOLUSD",1741961620271,37.51898002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961620761,0.03,129.12,129.05,7.7486]
["bitfinex","SOLUSD",1741961620948,37.51898002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961621147,37.54898002,129.12,129.02,0.063]
["bitfinex","SOLUSD",1741961621148,37.51898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961621345,37.51898002,129.07,129.02,63.98212888]
["bitfinex","SOLUSD",1741961622072,37.51898002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961622273,37.51898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961623179,37.51898002,129.09,129.03,37.51898002]
["bitfinex","SOLUSD",1741961623479,37.51898002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961623772,7.7453,129.11,129.04,37.51898002]
["bitfinex","SOLUSD",1741961623954,56.91208002,129.12,129.04,37.51898002]
["bitfinex","SOLUSD",1741961624152,7.7453,129.11,129.04,37.51898002]
["bitfinex","SOLUSD",1741961624359,37.51898002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961624565,0.03,129.12,129.09,37.51898002]
["bitfinex","SOLUSD",1741961624766,0.03,129.12,129.1,37.51898002]
["bitfinex","SOLUSD",1741961624966,0.03,129.12,129.09,37.51898002]
["bitfinex","SOLUSD",1741961625176,0.03,129.12,129.08,37.51898002]
["bitfinex","SOLUSD",1741961625177,7.7747,129.12,129.08,37.51898002]
["bitfinex","SOLUSD",1741961625371,45.29368002,129.12,129.07,37.51898002]
["bitfinex","SOLUSD",1741961625683,37.51898002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961625984,45.26488002,129.1,129.04,20.0]
["bitfinex","SOLUSD",1741961626175,37.51898002,129.09,129.04,57.51898002]
["bitfinex","SOLUSD",1741961626562,37.51898002,129.09,129.04,20.0]
["bitfinex","SOLUSD",1741961626757,37.51898002,129.08,129.02,37.58198002]
["bitfinex","SOLUSD",1741961626962,37.51898002,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741961628160,37.51898002,129.05,129.02,0.063]
["bitfinex","SOLUSD",1741961628869,7.7485,129.06,129.02,0.063]
["bitfinex","SOLUSD",1741961629066,37.51898002,129.07,129.02,37.58198002]
["bitfinex","SOLUSD",1741961629269,37.51898002,129.08,129.03,37.51898002]
["bitfinex","SOLUSD",1741961629575,37.51898002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961629971,37.51898002,129.1,129.05,45.26758002]
["bitfinex","SOLUSD",1741961630181,45.26488002,129.1,129.05,45.26758002]
["bitfinex","SOLUSD",1741961630482,37.51898002,129.09,129.04,7.7493]
["bitfinex","SOLUSD",1741961630686,37.51898002,129.09,129.04,45.26828002]
["bitfinex","SOLUSD",1741961630868,17.8655,129.11,129.04,45.26828002]
["bitfinex","SOLUSD",1741961631076,37.51898002,129.1,129.04,45.26828002]
["bitfinex","SOLUSD",1741961631795,45.26488002,129.1,129.04,45.26828002]
["bitfinex","SOLUSD",1741961632080,37.51898002,129.09,129.04,45.26828002]
["bitfinex","SOLUSD",1741961632388,45.26488002,129.1,129.04,45.26828002]
["bitfinex","SOLUSD",1741961633197,7.7759,129.1,129.05,37.51898002]
["bitfinex","SOLUSD",1741961633368,45.29488002,129.1,129.05,37.51898002]
["bitfinex","SOLUSD",1741961633568,7.7759,129.1,129.05,37.51898002]
["bitfinex","SOLUSD",1741961633871,0.03,129.1,129.08,37.51898002]
["bitfinex","SOLUSD",1741961634077,0.03,129.1,129.09,37.51898002]
["bitfinex","SOLUSD",1741961634391,0.03,129.1,129.09,56.16862888]
["bitfinex","SOLUSD",1741961635083,0.03,129.1,129.09,37.51898002]
["bitfinex","SOLUSD",1741961635286,0.03,129.1,129.09,45.26548002]
["bitfinex","SOLUSD",1741961635904,0.03,129.1,129.09,63.91512888]
["bitfinex","SOLUSD",1741961636768,0.03,129.12,129.11,20.0]
["bitfinex","SOLUSD",1741961637074,0.03,129.15,129.14,20.0]
["bitfinex","SOLUSD",1741961637280,0.03,129.15,129.14,83.91212888]
["bitfinex","SOLUSD",1741961638269,0.03,129.16,129.15,31.15704886]
["bitfinex","SOLUSD",1741961638471,0.03,129.16,129.15,68.67602888]
["bitfinex","SOLUSD",1741961638967,0.03,129.22,129.18,20.0]
["bitfinex","SOLUSD",1741961639168,0.03,129.22,129.21,63.90792888]
["bitfinex","SOLUSD",1741961639573,0.03,129.22,129.21,56.16862888]
["bitfinex","SOLUSD",1741961640178,0.03,129.22,129.19,47.63898002]
["bitfinex","SOLUSD",1741961640489,0.03,129.22,129.19,10.12]
["bitfinex","SOLUSD",1741961640885,37.54898002,129.22,129.17,37.51898002]
["bitfinex","SOLUSD",1741961641086,37.51898002,129.21,129.16,37.51898002]
["bitfinex","SOLUSD",1741961641284,37.51898002,129.2,129.15,18.64964886]
["bitfinex","SOLUSD",1741961641497,37.51898002,129.19,129.14,37.51898002]
["bitfinex","SOLUSD",1741961642474,37.51898002,129.15,129.1,12.3535]
["bitfinex","SOLUSD",1741961642793,37.51898002,129.14,129.09,37.51898002]
["bitfinex","SOLUSD",1741961643103,37.51898002,129.13,129.08,47.63898002]
["bitfinex","SOLUSD",1741961643396,45.26328002,129.13,129.08,37.51898002]
["bitfinex","SOLUSD",1741961643692,37.51898002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961643898,37.51898002,129.08,129.05,11.32526127]
["bitfinex","SOLUSD",1741961644194,37.51898002,129.09,129.05,11.32526127]
["bitfinex","SOLUSD",1741961644709,37.51898002,129.08,129.05,11.32526127]
["bitfinex","SOLUSD",1741961644878,37.51898002,129.08,129.02,0.063]
["bitfinex","SOLUSD",1741961645080,37.51898002,129.07,129.02,37.58198002]
["bitfinex","SOLUSD",1741961645275,37.51898002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961645471,57.51898002,129.09,129.04,37.51898002]
["bitfinex","SOLUSD",1741961645685,7.7453,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961645686,45.26428002,129.11,129.06,37.51898002]
["bitfinex","SOLUSD",1741961646103,45.26428002,129.11,129.02,0.063]
["bitfinex","SOLUSD",1741961646104,37.51898002,129.09,129.03,20.0]
["bitfinex","SOLUSD",1741961646311,56.33458342,129.09,129.04,56.33458342]
["bitfinex","SOLUSD",1741961646607,7.7453,129.11,129.06,56.33458342]
["bitfinex","SOLUSD",1741961646775,27.1086,129.11,129.03,20.0]
["bitfinex","SOLUSD",1741961646971,56.33458342,129.09,129.04,56.33458342]
["bitfinex","SOLUSD",1741961647172,56.33458342,129.07,129.02,56.39758342]
["bitfinex","SOLUSD",1741961647395,7.7483,129.06,129.05,0.063]
["bitfinex","SOLUSD",1741961647595,27.1191,129.06,129.02,0.063]
["bitfinex","SOLUSD",1741961647904,7.7483,129.06,129.02,0.063]
["bitfinex","SOLUSD",1741961648275,7.7483,129.06,129.02,56.39758342]
["bitfinex","SOLUSD",1741961651180,7.7495,129.04,129.02,0.063]
["bitfinex","SOLUSD",1741961651380,56.33458342,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741961651602,74.98423228,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741961651780,56.33458342,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741961652386,74.98423228,129.03,129.02,0.063]
["bitfinex","SOLUSD",1741961652802,20.0,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961652996,132.66916684,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961653187,76.33458342,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961653712,140.42106684,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961654111,132.66916684,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961654323,76.33458342,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961654493,20.0,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741961654819,56.33458342,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741961655001,56.33458342,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741961655185,56.33458342,129.01,128.99,0.063]
["bitfinex","SOLUSD",1741961655890,17.8495,129.04,128.99,0.063]
["bitfinex","SOLUSD",1741961655891,56.33458342,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961656103,56.33458342,129.02,128.99,0.063]
["bitfinex","SOLUSD",1741961656298,56.33458342,129.0,128.99,0.063]
["bitfinex","SOLUSD",1741961658210,20.0,128.97,128.96,0.063]
["bitfinex","SOLUSD",1741961658411,161.4188157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1741961658597,105.08423228,128.97,128.96,0.063]
["bitfinex","SOLUSD",1741961658795,161.4188157,128.97,128.96,0.063]
["bitfinex","SOLUSD",1741961659323,105.08423228,128.97,128.96,0.063]
["bitfinex","SOLUSD",1741961659609,18.64964886,128.96,128.89,0.063]
["bitfinex","SOLUSD",1741961659810,56.33458342,128.92,128.89,0.063]
["bitfinex","SOLUSD",1741961660712,76.33458342,128.94,128.89,56.39758342]
["bitfinex","SOLUSD",1741961661304,56.33458342,128.95,128.9,56.33458342]
["bitfinex","SOLUSD",1741961661626,76.33458342,128.95,128.9,56.33458342]
["bitfinex","SOLUSD",1741961661918,205.12,129.0,128.92,56.33458342]
["bitfinex","SOLUSD",1741961662124,56.33458342,128.99,128.94,56.33458342]
["bitfinex","SOLUSD",1741961662917,261.45458342,129.0,128.95,56.33458342]
["bitfinex","SOLUSD",1741961663711,56.33458342,128.99,128.94,56.33458342]
["bitfinex","SOLUSD",1741961663918,205.12,129.0,128.93,56.33458342]
["bitfinex","SOLUSD",1741961663919,56.33458342,128.98,128.93,56.33458342]
["bitfinex","SOLUSD",1741961664799,56.33458342,128.99,128.94,56.33458342]
["bitfinex","SOLUSD",1741961665608,56.33458342,128.98,128.93,56.33458342]
["bitfinex","SOLUSD",1741961665916,56.33458342,128.99,128.94,56.33458342]
["bitfinex","SOLUSD",1741961666331,56.33458342,128.98,128.93,56.33458342]
["bitfinex","SOLUSD",1741961666527,212.8719,129.0,128.91,56.39758342]
["bitfinex","SOLUSD",1741961666528,56.33458342,128.96,128.91,56.39758342]
["bitfinex","SOLUSD",1741961666729,56.33458342,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741961668032,56.33458342,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741961668229,56.33458342,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741961668431,20.0,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741961668805,17.8532,128.98,128.91,56.39758342]
["bitfinex","SOLUSD",1741961669010,56.33458342,128.96,128.91,56.39758342]
["bitfinex","SOLUSD",1741961669215,76.33458342,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741961669423,56.33458342,128.94,128.91,0.063]
["bitfinex","SOLUSD",1741961669742,76.33458342,128.95,128.91,0.063]
["bitfinex","SOLUSD",1741961669918,20.0,128.95,128.91,56.39758342]
["bitfinex","SOLUSD",1741961670236,20.0,128.95,128.91,37.69383405]
["bitfinex","SOLUSD",1741961671014,37.63083405,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741961671633,45.38753405,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741961671823,37.63083405,128.93,128.91,0.063]
["bitfinex","SOLUSD",1741961673437,37.63083405,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741961673630,56.28048291,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741961673945,66.38048291,128.92,128.91,0.063]
["bitfinex","SOLUSD",1741961674109,20.5,128.88,128.78,0.063]
["bitfinex","SOLUSD",1741961674315,37.63083405,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741961674540,57.63083405,128.79,128.78,0.063]
["bitfinex","SOLUSD",1741961675031,8.96518939,128.83,128.78,0.063]
["bitfinex","SOLUSD",1741961675238,20.0,128.82,128.78,0.063]
["bitfinex","SOLUSD",1741961675426,18.64964886,128.81,128.78,0.063]
["bitfinex","SOLUSD",1741961675620,7.7622,128.83,128.79,37.63083405]
["bitfinex","SOLUSD",1741961675822,205.28,128.87,128.8,37.63083405]
["bitfinex","SOLUSD",1741961676138,45.39113405,128.86,128.81,37.63083405]
["bitfinex","SOLUSD",1741961676318,20.0,128.84,128.78,29.59264886]
["bitfinex","SOLUSD",1741961676514,7.7599,128.87,128.83,56.52321508]
["bitfinex","SOLUSD",1741961676722,20.0,128.84,128.78,29.59264886]
["bitfinex","SOLUSD",1741961676920,56.52321508,128.85,128.8,56.52321508]
["bitfinex","SOLUSD",1741961677325,56.52321508,128.86,128.81,56.52321508]
["bitfinex","SOLUSD",1741961677637,7.7567,128.92,128.85,56.52321508]
["bitfinex","SOLUSD",1741961677830,64.27991508,128.92,128.87,56.52321508]
["bitfinex","SOLUSD",1741961678134,7.7543,128.96,128.89,56.52321508]
["bitfinex","SOLUSD",1741961678490,7.7543,128.96,128.92,56.52321508]
["bitfinex","SOLUSD",1741961678621,7.7525,128.99,128.92,18.64964886]
["bitfinex","SOLUSD",1741961678956,0.03,129.0,128.96,56.52321508]
["bitfinex","SOLUSD",1741961679133,20.0,128.98,128.95,56.52321508]
["bitfinex","SOLUSD",1741961679321,20.0,128.98,128.94,56.52321508]
["bitfinex","SOLUSD",1741961679527,84.27651508,128.98,128.92,18.64964886]
["bitfinex","SOLUSD",1741961679733,20.0,128.98,128.93,56.52321508]
["bitfinex","SOLUSD",1741961682366,0.03,129.0,128.97,67.34321508]
["bitfinex","SOLUSD",1741961682737,0.03,129.0,128.98,56.52321508]
["bitfinex","SOLUSD",1741961682971,0.03,129.0,128.97,67.34321508]
["bitfinex","SOLUSD",1741961683143,0.03,129.0,128.97,10.82]
["bitfinex","SOLUSD",1741961683563,0.03,129.0,128.97,67.34321508]
["bitfinex","SOLUSD",1741961683868,0.03,129.0,128.98,56.52321508]
["bitfinex","SOLUSD",1741961684050,0.03,129.0,128.97,67.34321508]
["bitfinex","SOLUSD",1741961684251,0.03,129.0,128.97,10.82]
["bitfinex","SOLUSD",1741961685659,0.03,129.0,128.98,56.52321508]
["bitfinex","SOLUSD",1741961685861,0.03,129.0,128.99,76.52321508]
["bitfinex","SOLUSD",1741961686042,0.03,129.0,128.99,133.04643016]
["bitfinex","SOLUSD",1741961686243,0.03,129.0,128.99,95.17286394]
["bitfinex","SOLUSD",1741961687059,0.03,129.0,128.99,38.64964886]
["bitfinex","SOLUSD",1741961687241,0.03,129.0,128.98,56.52321508]
["bitfinex","SOLUSD",1741961687449,0.03,129.0,128.97,10.7]
["bitfinex","SOLUSD",1741961687862,0.03,129.0,128.97,67.22321508]
["bitfinex","SOLUSD",1741961688660,0.03,129.0,128.99,56.52321508]
["bitfinex","SOLUSD",1741961688871,0.03,129.0,128.99,75.17286394]
["bitfinex","SOLUSD",1741961689866,0.03,129.0,128.99,82.92536394]
["bitfinex","SOLUSD",1741961691178,0.03,129.0,128.97,30.0843]
["bitfinex","SOLUSD",1741961691179,0.03,129.0,128.98,29.22964886]
["bitfinex","SOLUSD",1741961691467,56.55321508,129.0,128.97,10.58]
["bitfinex","SOLUSD",1741961691672,0.03,129.0,128.98,18.64964886]
["bitfinex","SOLUSD",1741961691841,0.03,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1741961692045,0.03,129.0,128.99,75.17286394]
["bitfinex","SOLUSD",1741961693754,56.52321508,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1741961693956,56.52321508,129.1,129.05,75.17286394]
["bitfinex","SOLUSD",1741961694258,56.52321508,129.09,129.04,67.04321508]
["bitfinex","SOLUSD",1741961694575,56.52321508,129.08,129.04,10.52]
["bitfinex","SOLUSD",1741961694756,56.52321508,129.06,129.04,10.52]
["bitfinex","SOLUSD",1741961694964,56.52321508,129.05,129.01,18.64964886]
["bitfinex","SOLUSD",1741961695947,56.52321508,129.04,128.99,69.47261508]
["bitfinex","SOLUSD",1741961696148,56.52321508,129.03,128.99,29.12964886]
["bitfinex","SOLUSD",1741961696474,56.52321508,129.01,128.97,10.48]
["bitfinex","SOLUSD",1741961696775,27.1212,129.05,128.95,56.52321508]
["bitfinex","SOLUSD",1741961697083,56.52321508,129.03,128.98,56.52321508]
["bitfinex","SOLUSD",1741961697459,56.52321508,129.01,128.96,75.17286394]
["bitfinex","SOLUSD",1741961697682,56.52321508,129.01,128.96,18.64964886]
["bitfinex","SOLUSD",1741961697880,64.27481508,129.01,128.97,18.64964886]
["bitfinex","SOLUSD",1741961698377,0.063,129.0,128.97,18.64964886]
["bitfinex","SOLUSD",1741961698970,0.063,129.0,128.97,64.27691508]
["bitfinex","SOLUSD",1741961699352,0.063,129.0,128.99,38.64964886]
["bitfinex","SOLUSD",1741961699650,0.063,129.0,128.99,95.17286394]
["bitfinex","SOLUSD",1741961700070,0.063,129.0,128.98,56.52321508]
["bitfinex","SOLUSD",1741961700267,0.063,129.0,128.94,12.0557]
["bitfinex","SOLUSD",1741961700484,56.58621508,129.0,128.95,18.64964886]
["bitfinex","SOLUSD",1741961700670,56.52321508,128.99,128.94,79.03891508]
["bitfinex","SOLUSD",1741961700853,56.52321508,128.99,128.94,74.73861508]
["bitfinex","SOLUSD",1741961701054,56.58621508,129.0,128.94,74.73861508]
["bitfinex","SOLUSD",1741961701353,56.58621508,129.0,128.95,56.52321508]
["bitfinex","SOLUSD",1741961701647,0.063,129.0,128.99,75.17286394]
["bitfinex","SOLUSD",1741961702055,0.063,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1741961702263,0.063,129.0,128.99,75.17286394]
["bitfinex","SOLUSD",1741961703192,56.58621508,129.0,128.94,10.46]
["bitfinex","SOLUSD",1741961703359,56.52321508,128.98,128.94,7.7552]
["bitfinex","SOLUSD",1741961703980,56.58621508,129.0,128.95,75.17286394]
["bitfinex","SOLUSD",1741961704149,0.063,129.0,128.99,18.64964886]
["bitfinex","SOLUSD",1741961704354,0.063,129.0,128.99,142.11607902]
["bitfinex","SOLUSD",1741961704963,0.063,129.0,128.99,149.86857902]
["bitfinex","SOLUSD",1741961705173,12.0882,129.11,128.99,149.86857902]
["bitfinex","SOLUSD",1741961705373,0.063,129.13,129.07,56.52321508]
["bitfinex","SOLUSD",1741961705563,0.063,129.13,129.11,56.52321508]
["bitfinex","SOLUSD",1741961705860,0.063,129.13,129.12,56.52321508]
["bitfinex","SOLUSD",1741961706064,0.063,129.13,129.12,131.69607902]
["bitfinex","SOLUSD",1741961706565,0.063,129.13,129.12,75.17286394]
["bitfinex","SOLUSD",1741961706776,0.063,129.13,129.12,18.64964886]
["bitfinex","SOLUSD",1741961706972,0.063,129.13,129.11,56.52321508]
["bitfinex","SOLUSD",1741961707171,0.063,129.13,129.11,18.64964886]
["bitfinex","SOLUSD",1741961707678,0.063,129.13,129.1,29.08964886]
["bitfinex","SOLUSD",1741961707877,0.063,129.13,129.12,113.04643016]
["bitfinex","SOLUSD",1741961708073,0.063,129.13,129.12,131.69607902]
["bitfinex","SOLUSD",1741961708977,0.03,129.21,129.17,26.39094886]
["bitfinex","SOLUSD",1741961709180,0.03,129.21,129.2,56.52321508]
["bitfinex","SOLUSD",1741961709373,0.03,129.21,129.2,75.17286394]
["bitfinex","SOLUSD",1741961710183,0.03,129.21,129.18,10.54]
["bitfinex","SOLUSD",1741961710683,0.03,129.21,129.19,75.17286394]
["bitfinex","SOLUSD",1741961710863,0.03,129.21,129.2,75.17286394]
["bitfinex","SOLUSD",1741961711066,0.03,129.21,129.2,82.91276394]
["bitfinex","SOLUSD",1741961711461,0.03,129.21,129.2,84.07316266]
["bitfinex","SOLUSD",1741961711682,0.03,129.22,129.21,18.64964886]
["bitfinex","SOLUSD",1741961711887,0.03,129.22,129.21,131.69607902]
["bitfinex","SOLUSD",1741961712079,0.03,129.22,129.21,85.65286394]
["bitfinex","SOLUSD",1741961712562,0.03,129.22,129.21,75.17286394]
["bitfinex","SOLUSD",1741961712783,0.03,129.22,129.21,85.63286394]
["bitfinex","SOLUSD",1741961712969,0.03,129.22,129.18,261.56321508]
["bitfinex","SOLUSD",1741961712970,56.55321508,129.22,129.15,23.1171]
["bitfinex","SOLUSD",1741961713165,0.03,129.22,129.17,56.52321508]
["bitfinex","SOLUSD",1741961713366,0.03,129.22,129.19,56.52321508]
["bitfinex","SOLUSD",1741961713562,0.03,129.22,129.21,75.17286394]
["bitfinex","SOLUSD",1741961713780,0.03,129.22,129.21,85.63286394]
["bitfinex","SOLUSD",1741961715161,0.03,129.22,129.18,20.0]
["bitfinex","SOLUSD",1741961715486,0.03,129.22,129.19,18.64964886]
["bitfinex","SOLUSD",1741961715789,0.03,129.22,129.19,75.17286394]
["bitfinex","SOLUSD",1741961716289,0.03,129.22,129.21,95.17286394]
["bitfinex","SOLUSD",1741961717068,0.03,129.22,129.21,102.91216394]
["bitfinex","SOLUSD",1741961718486,0.0001,129.22,129.21,241.03537902]
["bitfinex","SOLUSD",1741961718690,0.03,129.23,129.22,19.14964886]
["bitfinex","SOLUSD",1741961718894,0.03,129.25,129.24,151.69607902]
["bitfinex","SOLUSD",1741961719070,0.03,129.25,129.24,170.9933965]
["bitfinex","SOLUSD",1741961719267,0.03,129.29,129.28,20.0]
["bitfinex","SOLUSD",1741961719490,0.03,129.29,129.28,120.24964886]
["bitfinex","SOLUSD",1741961719684,0.03,129.29,129.28,234.45542154]
["bitfinex","SOLUSD",1741961719885,0.0001,129.29,129.28,233.29607902]
["bitfinex","SOLUSD",1741961720278,0.0001,129.29,129.28,176.77286394]
["bitfinex","SOLUSD",1741961720477,0.0001,129.29,129.28,233.29607902]
["bitfinex","SOLUSD",1741961720671,0.0001,129.29,129.28,233.79607902]
["bitfinex","SOLUSD",1741961720977,0.03,129.32,129.31,20.0]
["bitfinex","SOLUSD",1741961721187,0.03,129.32,129.31,113.28616394]
["bitfinex","SOLUSD",1741961721480,10.4554581,129.47,129.35,20.0]
["bitfinex","SOLUSD",1741961721688,2.7316581,129.47,129.37,75.17286394]
["bitfinex","SOLUSD",1741961721870,2.7316581,129.47,129.41,20.0]
["bitfinex","SOLUSD",1741961722070,2.7316581,129.47,129.46,75.17286394]
["bitfinex","SOLUSD",1741961722277,2.7316581,129.47,129.46,85.57286394]
["bitfinex","SOLUSD",1741961722475,2.7316581,129.47,129.46,29.04964886]
["bitfinex","SOLUSD",1741961722677,2.7316581,129.47,129.46,10.4]
["bitfinex","SOLUSD",1741961722893,59.25487318,129.47,129.42,66.94321508]
["bitfinex","SOLUSD",1741961723097,56.52321508,129.46,129.43,18.64964886]
["bitfinex","SOLUSD",1741961723482,59.25487318,129.47,129.43,18.64964886]
["bitfinex","SOLUSD",1741961723685,59.25487318,129.47,129.44,75.17286394]
["bitfinex","SOLUSD",1741961723686,2.7316581,129.47,129.44,75.17286394]
["bitfinex","SOLUSD",1741961723894,2.7316581,129.47,129.46,75.17286394]
["bitfinex","SOLUSD",1741961724471,2.7316581,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741961725390,2.7316581,129.47,129.45,56.52321508]
["bitfinex","SOLUSD",1741961725594,2.7316581,129.47,129.44,56.52321508]
["bitfinex","SOLUSD",1741961725785,2.7316581,129.47,129.44,66.90321508]
["bitfinex","SOLUSD",1741961726102,2.7316581,129.47,129.46,75.17286394]
["bitfinex","SOLUSD",1741961726592,2.7316581,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741961726783,2.7316581,129.47,129.46,75.17286394]
["bitfinex","SOLUSD",1741961726977,2.7316581,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741961727182,2.7316581,129.47,129.46,75.17286394]
["bitfinex","SOLUSD",1741961729000,2.7316581,129.47,129.46,82.89716394]
["bitfinex","SOLUSD",1741961729195,2.7316581,129.47,129.46,75.17286394]
["bitfinex","SOLUSD",1741961729398,2.7316581,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741961729697,2.7316581,129.47,129.46,75.17286394]
["bitfinex","SOLUSD",1741961729888,2.7316581,129.47,129.46,18.64964886]
["bitfinex","SOLUSD",1741961730083,2.7316581,129.47,129.46,75.17286394]
["bitfinex","SOLUSD",1741961730405,2.7316581,129.47,129.46,83.39716394]
["bitfinex","SOLUSD",1741961730594,2.7316581,129.47,129.46,139.92037902]
["bitfinex","SOLUSD",1741961730789,2.7316581,129.47,129.46,140.57809242]
["bitfinex","SOLUSD",1741961731098,0.03,129.51,129.5,20.0]
["bitfinex","SOLUSD",1741961731403,0.03,129.51,129.5,105.51286394]
["bitfinex","SOLUSD",1741961731699,0.03,129.51,129.5,48.98964886]
["bitfinex","SOLUSD",1741961732087,0.03,129.51,129.5,85.51286394]
["bitfinex","SOLUSD",1741961733078,0.03,129.51,129.5,10.34]
["bitfinex","SOLUSD",1741961733279,56.55321508,129.51,129.46,66.82321508]
["bitfinex","SOLUSD",1741961733497,56.55321508,129.51,129.46,10.3]
["bitfinex","SOLUSD",1741961734497,0.03,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1741961734686,0.03,129.51,129.5,18.64964886]
["bitfinex","SOLUSD",1741961734883,0.03,129.51,129.5,75.17286394]
["bitfinex","SOLUSD",1741961735576,0.03,129.51,129.5,82.89486394]
["bitfinex","SOLUSD",1741961735803,0.03,129.51,129.5,75.17286394]
["bitfinex","SOLUSD",1741961735985,56.55321508,129.51,129.46,66.82321508]
["bitfinex","SOLUSD",1741961736188,56.55321508,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1741961736695,0.03,129.51,129.47,75.17286394]
["bitfinex","SOLUSD",1741961736887,56.55321508,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1741961737290,56.55321508,129.51,129.47,75.17286394]
["bitfinex","SOLUSD",1741961737291,0.03,129.51,129.47,75.17286394]
["bitfinex","SOLUSD",1741961737491,0.03,129.51,129.5,75.17286394]
["bitfinex","SOLUSD",1741961737901,0.03,129.51,129.47,75.23586394]
["bitfinex","SOLUSD",1741961738078,56.52321508,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741961738279,0.03,129.51,129.47,56.58621508]
["bitfinex","SOLUSD",1741961738491,0.03,129.51,129.47,0.063]
["bitfinex","SOLUSD",1741961739405,56.52321508,129.5,129.47,0.063]
["bitfinex","SOLUSD",1741961740083,0.03,129.51,129.47,0.063]
["bitfinex","SOLUSD",1741961740084,56.52321508,129.49,129.47,0.063]
["bitfinex","SOLUSD",1741961740794,56.52321508,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741961740991,113.04643016,129.48,129.47,0.063]
["bitfinex","SOLUSD",1741961741306,56.52321508,129.45,129.39,56.52321508]
["bitfinex","SOLUSD",1741961741501,56.52321508,129.45,129.4,56.52321508]
["bitfinex","SOLUSD",1741961741699,56.52321508,129.44,129.39,56.52321508]
["bitfinex","SOLUSD",1741961742008,7.7245,129.46,129.4,75.17286394]
["bitfinex","SOLUSD",1741961742196,56.52321508,129.45,129.4,75.17286394]
["bitfinex","SOLUSD",1741961742393,56.52321508,129.45,129.4,18.64964886]
["bitfinex","SOLUSD",1741961742586,7.7245,129.46,129.38,56.52321508]
["bitfinex","SOLUSD",1741961742587,56.52321508,129.43,129.38,56.52321508]
["bitfinex","SOLUSD",1741961742783,56.52321508,129.42,129.37,56.52321508]
["bitfinex","SOLUSD",1741961742983,7.724,129.47,129.36,74.43341508]
["bitfinex","SOLUSD",1741961743189,56.52321508,129.44,129.39,76.52321508]
["bitfinex","SOLUSD",1741961743388,7.7261,129.43,129.39,76.52321508]
["bitfinex","SOLUSD",1741961743604,7.7257,129.44,129.39,76.52321508]
["bitfinex","SOLUSD",1741961743813,64.24891508,129.44,129.39,76.52321508]
["bitfinex","SOLUSD",1741961744200,56.52321508,129.42,129.37,75.17286394]
["bitfinex","SOLUSD",1741961744612,56.52321508,129.42,129.37,56.52321508]
["bitfinex","SOLUSD",1741961744916,56.52321508,129.41,129.36,10.18]
["bitfinex","SOLUSD",1741961745111,56.52321508,129.41,129.36,56.52321508]
["bitfinex","SOLUSD",1741961745313,56.52321508,129.4,129.35,74.41391508]
["bitfinex","SOLUSD",1741961745613,64.25121508,129.4,129.35,74.41391508]
["bitfinex","SOLUSD",1741961746126,19.3107,129.47,129.38,56.52321508]
["bitfinex","SOLUSD",1741961746291,7.7243,129.46,129.4,56.52321508]
["bitfinex","SOLUSD",1741961746492,56.52321508,129.45,129.4,56.52321508]
["bitfinex","SOLUSD",1741961746804,56.52321508,129.44,129.39,56.52321508]
["bitfinex","SOLUSD",1741961747194,7.7243,129.46,129.36,18.64964886]
["bitfinex","SOLUSD",1741961747195,56.52321508,129.43,129.36,18.64964886]
["bitfinex","SOLUSD",1741961747400,56.52321508,129.43,129.38,56.52321508]
["bitfinex","SOLUSD",1741961747599,56.52321508,129.4,129.35,17.8907]
["bitfinex","SOLUSD",1741961747802,56.52321508,129.4,129.35,74.41391508]
["bitfinex","SOLUSD",1741961748410,56.52321508,129.41,129.36,56.52321508]
["bitfinex","SOLUSD",1741961748788,56.52321508,129.41,129.35,74.41391508]
["bitfinex","SOLUSD",1741961748995,56.52321508,129.41,129.35,66.68321508]
["bitfinex","SOLUSD",1741961749199,56.52321508,129.4,129.35,74.41411508]
["bitfinex","SOLUSD",1741961749401,56.52321508,129.41,129.35,74.41411508]
["bitfinex","SOLUSD",1741961749695,7.7279,129.4,129.35,74.41411508]
["bitfinex","SOLUSD",1741961749910,56.52321508,129.41,129.35,74.41411508]
["bitfinex","SOLUSD",1741961750120,56.52321508,129.41,129.36,0.063]
["bitfinex","SOLUSD",1741961750810,20.0,129.43,129.37,56.52321508]
["bitfinex","SOLUSD",1741961751021,56.52321508,129.4,129.36,56.58621508]
["bitfinex","SOLUSD",1741961751194,56.52321508,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961751495,20.0,129.43,129.36,0.063]
["bitfinex","SOLUSD",1741961751496,56.52321508,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961751893,64.25161508,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961752118,56.52321508,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961752590,64.25161508,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961753224,56.52321508,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961753921,64.25111508,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961754415,7.7258,129.44,129.37,56.52321508]
["bitfinex","SOLUSD",1741961754606,56.52321508,129.42,129.37,56.52321508]
["bitfinex","SOLUSD",1741961754913,56.52321508,129.41,129.36,75.23586394]
["bitfinex","SOLUSD",1741961755092,56.52321508,129.41,129.36,56.58621508]
["bitfinex","SOLUSD",1741961755909,64.25061508,129.41,129.36,64.31611508]
["bitfinex","SOLUSD",1741961756391,7.7274,129.41,129.36,64.31611508]
["bitfinex","SOLUSD",1741961756602,64.25061508,129.41,129.36,64.31611508]
["bitfinex","SOLUSD",1741961756799,56.52321508,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961757908,56.52321508,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961758522,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961759429,8.1223,129.41,129.36,0.063]
["bitfinex","SOLUSD",1741961759630,15.8498,129.41,129.36,0.063]
["bitfinex","SOLUSD",1741961759926,53.24274992,129.41,129.36,0.063]
["bitfinex","SOLUSD",1741961760124,37.39294992,129.39,129.36,20.063]
["bitfinex","SOLUSD",1741961760428,45.12174992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961760631,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961761133,45.12174992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961762021,7.7288,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961762201,45.51524992,129.41,129.36,56.10559878]
["bitfinex","SOLUSD",1741961762404,37.39294992,129.44,129.39,37.39294992]
["bitfinex","SOLUSD",1741961762619,37.39294992,129.43,129.38,37.39294992]
["bitfinex","SOLUSD",1741961762922,37.39294992,129.44,129.39,37.39294992]
["bitfinex","SOLUSD",1741961763125,37.39294992,129.43,129.38,37.39294992]
["bitfinex","SOLUSD",1741961763418,37.39294992,129.42,129.37,37.39294992]
["bitfinex","SOLUSD",1741961763723,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961763925,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961764313,37.39294992,129.37,129.28,12.27270398]
["bitfinex","SOLUSD",1741961764314,20.0,129.34,129.28,12.27270398]
["bitfinex","SOLUSD",1741961764623,37.39294992,129.29,129.28,12.27270398]
["bitfinex","SOLUSD",1741961764828,18.64964886,129.35,129.28,12.27270398]
["bitfinex","SOLUSD",1741961765007,37.39294992,129.33,129.28,57.4007539]
["bitfinex","SOLUSD",1741961765215,37.39294992,129.33,129.28,7.7351]
["bitfinex","SOLUSD",1741961765411,37.39294992,129.32,129.27,37.45594992]
["bitfinex","SOLUSD",1741961765615,37.39294992,129.36,129.27,0.063]
["bitfinex","SOLUSD",1741961765616,18.64964886,129.35,129.27,0.063]
["bitfinex","SOLUSD",1741961765809,37.39294992,129.32,129.27,37.45594992]
["bitfinex","SOLUSD",1741961766325,37.39294992,129.33,129.28,37.39294992]
["bitfinex","SOLUSD",1741961767104,37.39294992,129.32,129.27,0.063]
["bitfinex","SOLUSD",1741961767499,7.7309,129.35,129.27,45.19144992]
["bitfinex","SOLUSD",1741961767712,37.39294992,129.33,129.28,37.39294992]
["bitfinex","SOLUSD",1741961767915,37.39294992,129.36,129.31,37.39294992]
["bitfinex","SOLUSD",1741961768134,45.12334992,129.36,129.31,37.39294992]
["bitfinex","SOLUSD",1741961768615,37.39294992,129.36,129.31,37.39294992]
["bitfinex","SOLUSD",1741961768918,45.12334992,129.36,129.31,37.39294992]
["bitfinex","SOLUSD",1741961769120,37.39294992,129.34,129.29,37.39294992]
["bitfinex","SOLUSD",1741961769306,37.39294992,129.31,129.28,10.08]
["bitfinex","SOLUSD",1741961769508,37.39294992,129.3,129.27,0.063]
["bitfinex","SOLUSD",1741961769708,37.39294992,129.31,129.27,26.44824886]
["bitfinex","SOLUSD",1741961769911,37.39294992,129.32,129.27,63.84119878]
["bitfinex","SOLUSD",1741961770212,37.39294992,129.31,129.27,26.44824886]
["bitfinex","SOLUSD",1741961770430,37.39294992,129.31,129.27,7.7986]
["bitfinex","SOLUSD",1741961770615,37.39294992,129.29,129.27,0.063]
["bitfinex","SOLUSD",1741961770814,37.39294992,129.31,129.27,7.7986]
["bitfinex","SOLUSD",1741961771527,37.39294992,129.31,129.27,0.063]
["bitfinex","SOLUSD",1741961771830,37.39294992,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1741961772128,7.7309,129.35,129.3,37.39294992]
["bitfinex","SOLUSD",1741961772129,37.39294992,129.35,129.3,37.39294992]
["bitfinex","SOLUSD",1741961772506,37.39294992,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1741961772722,37.39294992,129.35,129.3,56.04259878]
["bitfinex","SOLUSD",1741961773123,37.39294992,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1741961773337,37.39294992,129.34,129.29,45.12744992]
["bitfinex","SOLUSD",1741961773513,37.39294992,129.32,129.28,26.38454886]
["bitfinex","SOLUSD",1741961774040,37.39294992,129.34,129.28,7.7349]
["bitfinex","SOLUSD",1741961774216,7.7293,129.38,129.32,18.64964886]
["bitfinex","SOLUSD",1741961774402,37.39294992,129.37,129.32,37.39294992]
["bitfinex","SOLUSD",1741961776073,37.39294992,129.39,129.37,10.08]
["bitfinex","SOLUSD",1741961776247,37.39294992,129.39,129.35,18.64964886]
["bitfinex","SOLUSD",1741961776248,37.39294992,129.38,129.33,17.8121]
["bitfinex","SOLUSD",1741961776614,37.39294992,129.37,129.33,17.8121]
["bitfinex","SOLUSD",1741961776923,37.39294992,129.38,129.33,55.20504992]
["bitfinex","SOLUSD",1741961777315,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961777831,37.39294992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961778132,57.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961778329,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961778516,37.39294992,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961779125,37.39294992,129.41,129.36,37.45594992]
["bitfinex","SOLUSD",1741961779434,27.0373,129.45,129.36,37.45594992]
["bitfinex","SOLUSD",1741961779615,37.39294992,129.41,129.36,37.45594992]
["bitfinex","SOLUSD",1741961779823,37.39294992,129.41,129.36,45.18614992]
["bitfinex","SOLUSD",1741961780029,7.7273,129.42,129.36,45.18614992]
["bitfinex","SOLUSD",1741961780246,37.39294992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961780432,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961780748,45.12024992,129.42,129.36,0.063]
["bitfinex","SOLUSD",1741961780749,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961780955,45.12024992,129.42,129.36,7.7933]
["bitfinex","SOLUSD",1741961781135,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961782345,7.7285,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961782842,37.39294992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961783221,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961783444,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961784125,19.3132,129.45,129.36,0.063]
["bitfinex","SOLUSD",1741961784333,37.39294992,129.42,129.37,56.04259878]
["bitfinex","SOLUSD",1741961784544,37.39294992,129.42,129.37,18.64964886]
["bitfinex","SOLUSD",1741961785126,7.725,129.45,129.36,0.063]
["bitfinex","SOLUSD",1741961785127,37.39294992,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961785323,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961785663,37.39294992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961785823,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961786231,37.39294992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961787349,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961787548,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961788540,45.12264992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961788856,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961789034,7.7287,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961789354,45.12114992,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741961789532,37.39294992,129.4,129.36,7.7933]
["bitfinex","SOLUSD",1741961789735,37.39294992,129.39,129.36,7.7933]
["bitfinex","SOLUSD",1741961789943,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961790144,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961790349,0.03,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961790663,0.03,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1741961790843,0.03,129.39,129.36,37.45594992]
["bitfinex","SOLUSD",1741961790844,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961791038,37.42294992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961791468,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961791648,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961791958,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961792142,37.42294992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961793036,0.03,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961793239,37.42294992,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741961795336,37.39294992,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741961795558,37.39294992,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741961797165,20.0,129.34,129.27,13.1841]
["bitfinex","SOLUSD",1741961797338,37.39294992,129.3,129.27,13.1841]
["bitfinex","SOLUSD",1741961797536,20.0,129.32,129.27,0.063]
["bitfinex","SOLUSD",1741961797752,37.39294992,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961799162,7.7375,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961799379,82.52339984,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961799742,7.7375,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961799942,20.0,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961800145,57.39294992,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961800355,37.39294992,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961801355,7.7321,129.33,129.23,18.71264886]
["bitfinex","SOLUSD",1741961801662,37.39294992,129.3,129.25,37.39294992]
["bitfinex","SOLUSD",1741961802453,37.39294992,129.3,129.25,45.12984992]
["bitfinex","SOLUSD",1741961802664,204.6,129.35,129.27,37.45594992]
["bitfinex","SOLUSD",1741961802868,37.39294992,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1741961803072,37.39294992,129.3,129.27,10.143]
["bitfinex","SOLUSD",1741961803288,37.39294992,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961803443,37.39294992,129.3,129.27,0.063]
["bitfinex","SOLUSD",1741961803838,212.331,129.35,129.28,18.64964886]
["bitfinex","SOLUSD",1741961803839,37.39294992,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1741961804660,37.39294992,129.32,129.28,26.38464886]
["bitfinex","SOLUSD",1741961804861,37.39294992,129.31,129.27,7.7985]
["bitfinex","SOLUSD",1741961805049,37.39294992,129.29,129.27,0.063]
["bitfinex","SOLUSD",1741961806147,7.7315,129.34,129.27,7.7987]
["bitfinex","SOLUSD",1741961806350,204.6,129.35,129.27,7.7987]
["bitfinex","SOLUSD",1741961806351,37.39294992,129.33,129.28,56.04259878]
["bitfinex","SOLUSD",1741961806667,204.6,129.35,129.28,26.38454886]
["bitfinex","SOLUSD",1741961806668,37.39294992,129.32,129.28,26.38454886]
["bitfinex","SOLUSD",1741961806970,7.7316,129.34,129.28,18.64964886]
["bitfinex","SOLUSD",1741961807170,37.39294992,129.31,129.28,18.64964886]
["bitfinex","SOLUSD",1741961807376,37.39294992,129.37,129.3,37.39294992]
["bitfinex","SOLUSD",1741961807674,37.39294992,129.37,129.32,37.39294992]
["bitfinex","SOLUSD",1741961807976,37.39294992,129.36,129.31,37.39294992]
["bitfinex","SOLUSD",1741961808278,37.39294992,129.34,129.3,10.06]
["bitfinex","SOLUSD",1741961808970,37.39294992,129.33,129.3,10.06]
["bitfinex","SOLUSD",1741961809165,37.39294992,129.34,129.3,10.06]
["bitfinex","SOLUSD",1741961809368,37.39294992,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1741961810177,37.39294992,129.34,129.3,17.7938]
["bitfinex","SOLUSD",1741961810673,37.39294992,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1741961811361,0.03,129.39,129.31,63.77579878]
["bitfinex","SOLUSD",1741961811557,37.39294992,129.38,129.34,18.64964886]
["bitfinex","SOLUSD",1741961811761,37.39294992,129.37,129.32,37.39294992]
["bitfinex","SOLUSD",1741961811971,37.39294992,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1741961812174,37.39294992,129.36,129.33,18.64964886]
["bitfinex","SOLUSD",1741961812470,37.39294992,129.35,129.3,55.18674992]
["bitfinex","SOLUSD",1741961812673,37.39294992,129.35,129.31,18.64964886]
["bitfinex","SOLUSD",1741961812872,37.39294992,129.33,129.3,10.06]
["bitfinex","SOLUSD",1741961814576,37.39294992,129.34,129.3,10.06]
["bitfinex","SOLUSD",1741961814880,37.39294992,129.32,129.27,37.45594992]
["bitfinex","SOLUSD",1741961815049,37.39294992,129.3,129.27,0.063]
["bitfinex","SOLUSD",1741961815253,37.39294992,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1741961815465,37.39294992,129.32,129.27,45.19134992]
["bitfinex","SOLUSD",1741961815665,37.39294992,129.32,129.27,0.063]
["bitfinex","SOLUSD",1741961815865,0.03,129.39,129.28,1.16000966]
["bitfinex","SOLUSD",1741961816059,37.42294992,129.39,129.33,18.64964886]
["bitfinex","SOLUSD",1741961816264,0.03,129.39,129.33,66.10259878]
["bitfinex","SOLUSD",1741961816472,37.42294992,129.39,129.33,66.10259878]
["bitfinex","SOLUSD",1741961816768,37.39294992,129.35,129.3,12.0271]
["bitfinex","SOLUSD",1741961816957,20.0,129.37,129.3,12.0271]
["bitfinex","SOLUSD",1741961817164,20.0,129.37,129.29,18.64964886]
["bitfinex","SOLUSD",1741961817165,37.39294992,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1741961817779,27.08,129.39,129.29,63.77709878]
["bitfinex","SOLUSD",1741961817780,37.39294992,129.34,129.29,63.77709878]
["bitfinex","SOLUSD",1741961818083,37.39294992,129.34,129.29,18.64964886]
["bitfinex","SOLUSD",1741961818284,37.39294992,129.33,129.29,18.64964886]
["bitfinex","SOLUSD",1741961818462,37.39294992,129.34,129.29,63.77689878]
["bitfinex","SOLUSD",1741961818770,37.39294992,129.34,129.29,26.38394886]
["bitfinex","SOLUSD",1741961818977,37.39294992,129.34,129.27,10.123]
["bitfinex","SOLUSD",1741961818978,37.39294992,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1741961819368,37.39294992,129.29,129.27,0.063]
["bitfinex","SOLUSD",1741961819565,37.39294992,129.33,129.28,37.39294992]
["bitfinex","SOLUSD",1741961819777,37.39294992,129.34,129.29,37.39294992]
["bitfinex","SOLUSD",1741961822564,37.39294992,129.36,129.31,18.44964886]
["bitfinex","SOLUSD",1741961822766,37.39294992,129.35,129.33,20.0]
["bitfinex","SOLUSD",1741961822995,0.03,129.39,129.35,12.6502]
["bitfinex","SOLUSD",1741961823163,0.03,129.39,129.36,37.39294992]
["bitfinex","SOLUSD",1741961823486,0.03,129.39,129.35,12.6502]
["bitfinex","SOLUSD",1741961823695,0.03,129.39,129.36,37.39294992]
["bitfinex","SOLUSD",1741961824183,0.03,129.39,129.37,7.7297]
["bitfinex","SOLUSD",1741961824365,0.03,129.39,129.38,37.39294992]
["bitfinex","SOLUSD",1741961824555,0.03,129.39,129.38,56.04259878]
["bitfinex","SOLUSD",1741961824755,0.03,129.46,129.39,18.64964886]
["bitfinex","SOLUSD",1741961824964,0.03,129.46,129.44,37.39294992]
["bitfinex","SOLUSD",1741961825170,37.42294992,129.46,129.41,18.64964886]
["bitfinex","SOLUSD",1741961825369,37.39294992,129.45,129.41,18.64964886]
["bitfinex","SOLUSD",1741961826177,37.42294992,129.46,129.41,63.76959878]
["bitfinex","SOLUSD",1741961826378,0.03,129.46,129.41,63.76959878]
["bitfinex","SOLUSD",1741961826761,37.42294992,129.46,129.41,26.37664886]
["bitfinex","SOLUSD",1741961826999,37.39294992,129.44,129.39,63.77109878]
["bitfinex","SOLUSD",1741961827288,37.42294992,129.46,129.41,37.39294992]
["bitfinex","SOLUSD",1741961827662,37.42294992,129.46,129.4,56.04259878]
["bitfinex","SOLUSD",1741961828058,37.39294992,129.45,129.4,56.04259878]
["bitfinex","SOLUSD",1741961828396,0.03,129.52,129.46,18.64964886]
["bitfinex","SOLUSD",1741961828570,0.03,129.52,129.5,56.04259878]
["bitfinex","SOLUSD",1741961828893,37.42294992,129.52,129.47,10.06]
["bitfinex","SOLUSD",1741961829186,37.42294992,129.51,129.47,10.06]
["bitfinex","SOLUSD",1741961829380,0.03,129.51,129.48,18.64964886]
["bitfinex","SOLUSD",1741961829577,0.03,129.51,129.5,37.39294992]
["bitfinex","SOLUSD",1741961829961,0.03,129.51,129.49,37.39294992]
["bitfinex","SOLUSD",1741961830978,0.03,129.51,129.47,47.45294992]
["bitfinex","SOLUSD",1741961831163,0.03,129.51,129.43,18.64964886]
["bitfinex","SOLUSD",1741961831164,37.39294992,129.49,129.43,18.64964886]
["bitfinex","SOLUSD",1741961831361,37.39294992,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1741961832188,37.39294992,129.5,129.44,56.04259878]
["bitfinex","SOLUSD",1741961833190,37.42294992,129.51,129.46,18.64964886]
["bitfinex","SOLUSD",1741961833497,37.42294992,129.51,129.46,56.04259878]
["bitfinex","SOLUSD",1741961833690,37.39294992,129.5,129.45,37.39294992]
["bitfinex","SOLUSD",1741961833896,37.39294992,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1741961834088,37.42294992,129.51,129.46,56.04259878]
["bitfinex","SOLUSD",1741961834392,37.39294992,129.5,129.46,18.64964886]
["bitfinex","SOLUSD",1741961834974,37.42294992,129.51,129.46,37.39294992]
["bitfinex","SOLUSD",1741961835385,37.39294992,129.5,129.45,37.39294992]
["bitfinex","SOLUSD",1741961835582,37.39294992,129.49,129.45,18.64964886]
["bitfinex","SOLUSD",1741961835988,0.03,129.51,129.45,37.39294992]
["bitfinex","SOLUSD",1741961836293,37.42294992,129.51,129.46,37.39294992]
["bitfinex","SOLUSD",1741961836601,0.03,129.51,129.48,37.39294992]
["bitfinex","SOLUSD",1741961837104,0.03,129.51,129.47,37.39294992]
["bitfinex","SOLUSD",1741961837398,37.42294992,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1741961837896,37.42294992,129.51,129.42,18.2062]
["bitfinex","SOLUSD",1741961837897,37.39294992,129.49,129.42,18.2062]
["bitfinex","SOLUSD",1741961838199,37.39294992,129.5,129.45,37.39294992]
["bitfinex","SOLUSD",1741961838498,0.03,129.51,129.47,18.64964886]
["bitfinex","SOLUSD",1741961838989,0.03,129.51,129.42,55.59914992]
["bitfinex","SOLUSD",1741961838990,0.03,129.5,129.48,56.04259878]
["bitfinex","SOLUSD",1741961839175,0.03,129.5,129.49,56.04259878]
["bitfinex","SOLUSD",1741961839699,0.03,129.5,129.49,57.20033528]
["bitfinex","SOLUSD",1741961839868,0.03,129.52,129.5,56.04259878]
["bitfinex","SOLUSD",1741961840068,0.03,129.52,129.51,57.19996356]
["bitfinex","SOLUSD",1741961840386,0.03,129.52,129.51,138.79996356]
["bitfinex","SOLUSD",1741961840581,0.03,129.52,129.51,146.52136356]
["bitfinex","SOLUSD",1741961842002,0.03,129.52,129.51,137.64259878]
["bitfinex","SOLUSD",1741961842589,0.03,129.52,129.51,146.52162721]
["bitfinex","SOLUSD",1741961843770,45.13934992,129.6,129.55,20.0]
["bitfinex","SOLUSD",1741961843771,0.03,129.6,129.55,20.0]
["bitfinex","SOLUSD",1741961843972,0.03,129.6,129.57,37.39294992]
["bitfinex","SOLUSD",1741961844177,0.03,129.6,129.58,18.64964886]
["bitfinex","SOLUSD",1741961844401,0.03,129.6,129.57,37.39294992]
["bitfinex","SOLUSD",1741961844606,0.03,129.6,129.56,18.64964886]
["bitfinex","SOLUSD",1741961844802,37.42294992,129.6,129.55,30.04]
["bitfinex","SOLUSD",1741961844983,37.39294992,129.57,129.52,37.39294992]
["bitfinex","SOLUSD",1741961845503,37.39294992,129.56,129.51,37.39294992]
["bitfinex","SOLUSD",1741961846504,45.11184992,129.56,129.51,37.39294992]
["bitfinex","SOLUSD",1741961846877,37.39294992,129.54,129.49,47.41294992]
["bitfinex","SOLUSD",1741961847072,37.39294992,129.53,129.49,10.02]
["bitfinex","SOLUSD",1741961847304,37.39294992,129.52,129.47,37.39294992]
["bitfinex","SOLUSD",1741961847500,37.39294992,129.5,129.45,47.41294992]
["bitfinex","SOLUSD",1741961847801,37.39294992,129.48,129.45,10.02]
["bitfinex","SOLUSD",1741961847970,37.39294992,129.46,129.42,37.39294992]
["bitfinex","SOLUSD",1741961848178,37.39294992,129.44,129.38,12.2291]
["bitfinex","SOLUSD",1741961848376,37.39294992,129.43,129.38,37.39294992]
["bitfinex","SOLUSD",1741961848604,45.11914992,129.43,129.39,37.39294992]
["bitfinex","SOLUSD",1741961848885,37.39294992,129.4,129.31,81.663]
["bitfinex","SOLUSD",1741961849087,37.39294992,129.36,129.31,37.45594992]
["bitfinex","SOLUSD",1741961849283,37.39294992,129.42,129.34,20.0]
["bitfinex","SOLUSD",1741961849481,15.9308,129.43,129.36,37.39294992]
["bitfinex","SOLUSD",1741961849677,7.7256,129.44,129.38,37.39294992]
["bitfinex","SOLUSD",1741961850199,45.11854992,129.44,129.39,37.39294992]
["bitfinex","SOLUSD",1741961850510,7.7256,129.44,129.39,37.39294992]
["bitfinex","SOLUSD",1741961850809,37.39294992,129.44,129.39,37.39294992]
["bitfinex","SOLUSD",1741961851151,37.39294992,129.44,129.37,18.64964886]
["bitfinex","SOLUSD",1741961851152,45.11784992,129.45,129.4,57.39294992]
["bitfinex","SOLUSD",1741961851311,37.39294992,129.43,129.38,20.0]
["bitfinex","SOLUSD",1741961851479,7.7249,129.45,129.38,37.39294992]
["bitfinex","SOLUSD",1741961851778,7.7249,129.45,129.29,32.5197]
["bitfinex","SOLUSD",1741961851779,37.39294992,129.41,129.36,37.39294992]
["bitfinex","SOLUSD",1741961851975,37.39294992,129.37,129.32,0.063]
["bitfinex","SOLUSD",1741961852278,37.39294992,129.37,129.32,57.45594992]
["bitfinex","SOLUSD",1741961852496,37.39294992,129.37,129.32,0.063]
["bitfinex","SOLUSD",1741961852702,37.39294992,129.35,129.32,0.063]
["bitfinex","SOLUSD",1741961853009,7.7308,129.36,129.32,0.063]
["bitfinex","SOLUSD",1741961853211,37.39294992,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961854415,56.14565462,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961855332,56.14565462,129.35,129.32,0.063]
["bitfinex","SOLUSD",1741961855706,233.1215,129.39,129.32,0.063]
["bitfinex","SOLUSD",1741961855707,56.14565462,129.34,129.32,0.063]
["bitfinex","SOLUSD",1741961855909,56.14565462,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961856405,56.14565462,129.37,129.32,0.063]
["bitfinex","SOLUSD",1741961856724,56.14565462,129.38,129.33,18.64964886]
["bitfinex","SOLUSD",1741961857103,56.14565462,129.38,129.33,56.14565462]
["bitfinex","SOLUSD",1741961857332,56.14565462,129.34,129.32,0.063]
["bitfinex","SOLUSD",1741961857710,56.14565462,129.36,129.32,0.063]
["bitfinex","SOLUSD",1741961857909,56.14565462,129.37,129.32,0.063]
["bitfinex","SOLUSD",1741961858111,56.14565462,129.35,129.32,0.063]
["bitfinex","SOLUSD",1741961858333,204.42,129.39,129.32,0.063]
["bitfinex","SOLUSD",1741961858334,56.14565462,129.34,129.32,0.063]
["bitfinex","SOLUSD",1741961858507,56.14565462,129.36,129.32,0.063]
["bitfinex","SOLUSD",1741961858901,56.14565462,129.35,129.32,0.063]
["bitfinex","SOLUSD",1741961859326,56.14565462,129.36,129.32,0.063]
["bitfinex","SOLUSD",1741961860113,56.14565462,129.34,129.32,0.063]
["bitfinex","SOLUSD",1741961860627,56.14565462,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961861640,63.87775462,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961862434,56.14565462,129.33,129.32,0.063]
["bitfinex","SOLUSD",1741961863411,120.02340924,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741961863745,56.14565462,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741961864445,8.2499,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741961864626,56.14565462,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741961864935,56.14565462,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741961865112,56.14565462,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741961866216,63.87605462,129.36,129.31,0.063]
["bitfinex","SOLUSD",1741961866545,56.14565462,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741961866843,56.14565462,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741961867137,56.14565462,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741961868816,63.87835462,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741961869024,138.6736581,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741961869212,138.6736581,129.32,129.31,0.0001]
["bitfinex","SOLUSD",1741961869421,18.64964886,129.31,129.27,0.063]
["bitfinex","SOLUSD",1741961869656,56.14565462,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961871046,7.7351,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961871220,63.88075462,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961872135,20.0,129.25,129.23,0.063]
["bitfinex","SOLUSD",1741961872339,95.66665462,129.28,129.23,0.063]
["bitfinex","SOLUSD",1741961872340,56.14565462,129.26,129.23,0.063]
["bitfinex","SOLUSD",1741961873243,56.14565462,129.28,129.23,74.85830348]
["bitfinex","SOLUSD",1741961873436,13.1283,129.32,129.23,74.85830348]
["bitfinex","SOLUSD",1741961873437,20.8611,129.32,129.25,56.14565462]
["bitfinex","SOLUSD",1741961873614,56.14565462,129.3,129.25,56.14565462]
["bitfinex","SOLUSD",1741961873814,56.14565462,129.3,129.24,56.14565462]
["bitfinex","SOLUSD",1741961874018,56.14565462,129.31,129.26,56.14565462]
["bitfinex","SOLUSD",1741961874241,56.14565462,129.29,129.23,10.083]
["bitfinex","SOLUSD",1741961874539,37.4372723,129.3,129.25,56.08692116]
["bitfinex","SOLUSD",1741961874924,37.4372723,129.31,129.26,37.4372723]
["bitfinex","SOLUSD",1741961875123,37.4372723,129.31,129.27,7.7357]
["bitfinex","SOLUSD",1741961875620,37.4372723,129.32,129.27,45.1729723]
["bitfinex","SOLUSD",1741961876423,7.7968,129.35,129.28,56.08692116]
["bitfinex","SOLUSD",1741961876622,37.4372723,129.33,129.28,56.08692116]
["bitfinex","SOLUSD",1741961876923,7.7311,129.35,129.27,63.82262116]
["bitfinex","SOLUSD",1741961877126,37.4372723,129.32,129.26,7.7362]
["bitfinex","SOLUSD",1741961877323,7.7309,129.35,129.28,37.4372723]
["bitfinex","SOLUSD",1741961877529,37.4372723,129.33,129.28,37.4372723]
["bitfinex","SOLUSD",1741961878028,37.4372723,129.33,129.26,26.38584886]
["bitfinex","SOLUSD",1741961878229,37.4372723,129.33,129.26,7.7362]
["bitfinex","SOLUSD",1741961878528,45.1675723,129.36,129.28,37.4372723]
["bitfinex","SOLUSD",1741961878723,37.4372723,129.34,129.29,37.4372723]
["bitfinex","SOLUSD",1741961878925,37.4372723,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1741961879130,37.4372723,129.32,129.27,37.4372723]
["bitfinex","SOLUSD",1741961879334,37.4372723,129.32,129.26,18.64964886]
["bitfinex","SOLUSD",1741961879540,37.4372723,129.34,129.26,18.64964886]
["bitfinex","SOLUSD",1741961879719,37.4372723,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1741961879935,37.4372723,129.36,129.31,37.4372723]
["bitfinex","SOLUSD",1741961880129,37.4672723,129.37,129.32,56.08692116]
["bitfinex","SOLUSD",1741961880323,45.1969723,129.37,129.32,37.4372723]
["bitfinex","SOLUSD",1741961880519,0.03,129.37,129.33,37.4372723]
["bitfinex","SOLUSD",1741961881239,0.03,129.37,129.36,56.08692116]
["bitfinex","SOLUSD",1741961883552,37.4672723,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1741961883857,37.4372723,129.35,129.3,37.4372723]
["bitfinex","SOLUSD",1741961884030,37.4372723,129.34,129.28,18.146]
["bitfinex","SOLUSD",1741961884236,37.4372723,129.33,129.28,47.4572723]
["bitfinex","SOLUSD",1741961884448,37.4372723,129.35,129.3,37.4372723]
["bitfinex","SOLUSD",1741961884652,37.4372723,129.34,129.29,56.08692116]
["bitfinex","SOLUSD",1741961887259,56.15500532,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741961887434,20.0,129.32,129.25,0.063]
["bitfinex","SOLUSD",1741961887637,56.15500532,129.3,129.25,56.21800532]
["bitfinex","SOLUSD",1741961887843,56.15500532,129.31,129.26,74.80465418]
["bitfinex","SOLUSD",1741961888452,56.15500532,129.3,129.25,0.063]
["bitfinex","SOLUSD",1741961888658,56.15500532,129.3,129.27,0.063]
["bitfinex","SOLUSD",1741961888958,56.15500532,129.29,129.27,0.063]
["bitfinex","SOLUSD",1741961889450,56.15500532,129.31,129.27,0.063]
["bitfinex","SOLUSD",1741961889650,242.68514886,129.37,129.27,0.063]
["bitfinex","SOLUSD",1741961889651,56.15500532,129.34,129.27,0.063]
["bitfinex","SOLUSD",1741961889951,56.15500532,129.35,129.3,56.15500532]
["bitfinex","SOLUSD",1741961890457,56.15500532,129.34,129.29,74.80465418]
["bitfinex","SOLUSD",1741961891354,260.86500532,129.37,129.32,74.80465418]
["bitfinex","SOLUSD",1741961891551,260.86500532,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741961891745,56.15500532,129.36,129.31,56.15500532]
["bitfinex","SOLUSD",1741961892052,56.15500532,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1741961892252,56.15500532,129.35,129.3,74.80465418]
["bitfinex","SOLUSD",1741961892732,56.15500532,129.34,129.3,18.64964886]
["bitfinex","SOLUSD",1741961892933,204.71,129.37,129.31,56.15500532]
["bitfinex","SOLUSD",1741961893229,260.86500532,129.37,129.32,74.80465418]
["bitfinex","SOLUSD",1741961893428,212.4399,129.37,129.29,7.7345]
["bitfinex","SOLUSD",1741961893664,56.15500532,129.35,129.3,18.64964886]
["bitfinex","SOLUSD",1741961893856,56.15500532,129.35,129.3,74.80465418]
["bitfinex","SOLUSD",1741961894172,260.86500532,129.37,129.32,18.64964886]
["bitfinex","SOLUSD",1741961894336,212.4398,129.37,129.27,0.063]
["bitfinex","SOLUSD",1741961894658,56.15500532,129.33,129.28,56.15500532]
["bitfinex","SOLUSD",1741961894865,56.15500532,129.35,129.3,56.15500532]
["bitfinex","SOLUSD",1741961895050,56.15500532,129.35,129.3,63.88880532]
["bitfinex","SOLUSD",1741961895352,56.15500532,129.33,129.27,56.21800532]
["bitfinex","SOLUSD",1741961895557,56.15500532,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1741961895866,56.15500532,129.33,129.28,18.64964886]
["bitfinex","SOLUSD",1741961896060,56.15500532,129.32,129.28,18.64964886]
["bitfinex","SOLUSD",1741961897556,56.15500532,129.31,129.27,0.063]
["bitfinex","SOLUSD",1741961897757,7.7323,129.33,129.27,0.063]
["bitfinex","SOLUSD",1741961897758,56.15500532,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961902644,56.15500532,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961903366,63.89010532,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961904057,7.7351,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961904445,63.89010532,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961904652,20.0,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961904840,7.7347,129.29,129.27,0.063]
["bitfinex","SOLUSD",1741961905041,56.15500532,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961905348,63.89010532,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961905554,56.15500532,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961906247,37.46552592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961907266,45.20062592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961909642,37.46552592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961910161,45.20062592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961910351,37.46552592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961910551,45.20062592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961910957,37.46552592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961911272,45.20062592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961911653,0.03,129.32,129.27,0.063]
["bitfinex","SOLUSD",1741961911963,37.46552592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961912665,45.20062592,129.28,129.27,0.063]
["bitfinex","SOLUSD",1741961913047,64.53842592,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741961913371,37.46552592,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741961913951,20.0,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961914269,94.93105184,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961914849,102.66855184,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961915052,37.46552592,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961915575,74.93105184,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961915753,82.66855184,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961916943,37.46552592,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961917147,82.66855184,129.24,129.23,0.063]
["bitfinex","SOLUSD",1741961917553,82.66855184,129.24,129.19,0.063]
["bitfinex","SOLUSD",1741961917554,92.66855184,129.24,129.19,0.063]
["bitfinex","SOLUSD",1741961917755,37.46552592,129.2,129.19,0.063]
["bitfinex","SOLUSD",1741961918364,74.93105184,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741961918692,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961918871,45.20782592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961919357,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961919666,37.46552592,129.19,129.15,18.71264886]
["bitfinex","SOLUSD",1741961919852,37.46552592,129.24,129.15,56.17817478]
["bitfinex","SOLUSD",1741961920166,37.46552592,129.2,129.15,37.52852592]
["bitfinex","SOLUSD",1741961920482,37.46552592,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741961920646,37.46552592,129.2,129.15,18.71264886]
["bitfinex","SOLUSD",1741961920851,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961921181,8.221,129.25,129.17,37.46552592]
["bitfinex","SOLUSD",1741961921468,8.221,129.25,129.16,18.64964886]
["bitfinex","SOLUSD",1741961921469,37.46552592,129.23,129.18,37.46552592]
["bitfinex","SOLUSD",1741961921671,37.46552592,129.22,129.16,30.82044886]
["bitfinex","SOLUSD",1741961921880,37.46552592,129.22,129.17,37.46552592]
["bitfinex","SOLUSD",1741961922068,37.46552592,129.22,129.16,30.82044886]
["bitfinex","SOLUSD",1741961922373,37.46552592,129.22,129.17,37.46552592]
["bitfinex","SOLUSD",1741961922581,37.46552592,129.21,129.16,68.28597478]
["bitfinex","SOLUSD",1741961923478,37.46552592,129.22,129.16,68.28597478]
["bitfinex","SOLUSD",1741961923660,37.46552592,129.24,129.19,18.64964886]
["bitfinex","SOLUSD",1741961923969,37.46552592,129.25,129.19,56.11517478]
["bitfinex","SOLUSD",1741961924170,37.46552592,129.25,129.16,12.1708]
["bitfinex","SOLUSD",1741961924171,37.46552592,129.23,129.16,12.1708]
["bitfinex","SOLUSD",1741961924379,37.46552592,129.19,129.16,12.1708]
["bitfinex","SOLUSD",1741961924591,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961924875,37.46552592,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741961925054,37.46552592,129.19,129.16,0.03]
["bitfinex","SOLUSD",1741961925453,37.46552592,129.2,129.16,0.03]
["bitfinex","SOLUSD",1741961925780,37.46552592,129.21,129.16,37.49552592]
["bitfinex","SOLUSD",1741961925989,37.46552592,129.24,129.16,0.03]
["bitfinex","SOLUSD",1741961926281,37.46552592,129.22,129.17,37.46552592]
["bitfinex","SOLUSD",1741961926451,20.0,129.23,129.16,0.03]
["bitfinex","SOLUSD",1741961926452,37.46552592,129.2,129.16,0.03]
["bitfinex","SOLUSD",1741961926654,37.46552592,129.2,129.16,18.67964886]
["bitfinex","SOLUSD",1741961927076,20.0,129.23,129.16,56.14517478]
["bitfinex","SOLUSD",1741961927276,37.46552592,129.21,129.16,56.14517478]
["bitfinex","SOLUSD",1741961927471,37.46552592,129.2,129.16,0.03]
["bitfinex","SOLUSD",1741961928255,37.46552592,129.19,129.16,0.03]
["bitfinex","SOLUSD",1741961928874,37.46552592,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741961928875,20.0,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961929075,57.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961929455,9.98,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741961929655,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961929851,8.96518939,129.22,129.15,0.063]
["bitfinex","SOLUSD",1741961930079,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961930477,28.62964886,129.23,129.15,0.063]
["bitfinex","SOLUSD",1741961930478,20.0,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741961930773,37.46552592,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741961931187,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961931387,20.0,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741961931571,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961932563,20.0,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741961933378,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961933769,37.46552592,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741961934066,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961934267,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961934574,20.0,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741961934773,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961934975,37.46552592,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741961935200,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961939077,37.46552592,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741961939297,0.5,129.27,129.16,50.17912592]
["bitfinex","SOLUSD",1741961939467,37.46552592,129.21,129.16,50.17912592]
["bitfinex","SOLUSD",1741961939668,37.46552592,129.2,129.16,12.7136]
["bitfinex","SOLUSD",1741961939894,37.46552592,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741961940088,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961940278,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961940968,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961941169,20.0,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741961941988,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961942564,20.0,129.2,129.15,0.063]
["bitfinex","SOLUSD",1741961942776,37.46552592,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741961943093,37.46552592,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741961943276,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961943591,37.46552592,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961943788,57.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961944966,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961945170,9.98,129.19,129.15,0.063]
["bitfinex","SOLUSD",1741961945502,37.46552592,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741961945789,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961946367,37.46552592,129.17,129.15,0.063]
["bitfinex","SOLUSD",1741961946884,20.0,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961947189,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961947690,20.0,129.18,129.15,0.063]
["bitfinex","SOLUSD",1741961947892,37.46552592,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961948681,56.11517478,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961948990,64.06757478,129.16,129.15,0.063]
["bitfinex","SOLUSD",1741961949364,43.33,129.12,129.06,0.063]
["bitfinex","SOLUSD",1741961949568,43.33,129.12,129.02,0.03]
["bitfinex","SOLUSD",1741961949569,20.0,129.05,129.02,0.03]
["bitfinex","SOLUSD",1741961949870,57.46552592,129.05,129.02,0.03]
["bitfinex","SOLUSD",1741961950384,86.59517478,129.05,129.02,0.03]
["bitfinex","SOLUSD",1741961950594,56.11517478,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741961951470,56.11517478,129.03,128.94,12.8149]
["bitfinex","SOLUSD",1741961951471,37.46552592,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741961951793,37.46552592,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961952178,37.46552592,128.97,128.94,0.063]
["bitfinex","SOLUSD",1741961952569,9.98,128.99,128.94,0.063]
["bitfinex","SOLUSD",1741961952570,37.46552592,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961953169,9.98,128.99,128.94,0.063]
["bitfinex","SOLUSD",1741961953368,57.46552592,128.97,128.94,0.063]
["bitfinex","SOLUSD",1741961954411,37.46552592,128.99,128.94,37.52852592]
["bitfinex","SOLUSD",1741961954571,37.46552592,128.98,128.94,0.063]
["bitfinex","SOLUSD",1741961954890,37.46552592,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961955409,57.46552592,128.97,128.94,0.063]
["bitfinex","SOLUSD",1741961955884,37.46552592,128.96,128.94,0.063]
["bitfinex","SOLUSD",1741961956077,37.46552592,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961956484,63.87007478,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961956797,101.3356007,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961957281,45.22042592,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961958272,37.46552592,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961958495,45.22042592,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961958675,101.3356007,128.95,128.94,0.063]
["bitfinex","SOLUSD",1741961959103,101.3356007,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961959395,101.8356007,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961960182,37.46552592,128.99,128.94,37.46562592]
["bitfinex","SOLUSD",1741961960588,57.46552592,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961961397,7.7531,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1741961961701,37.46552592,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1741961961900,37.46552592,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741961962203,37.46552592,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961962583,45.22042592,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961963086,57.46552592,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961963288,20.0,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961963672,28.62964886,129.0,128.94,0.0001]
["bitfinex","SOLUSD",1741961963673,7.7525,128.99,128.94,0.0001]
["bitfinex","SOLUSD",1741961963875,37.46552592,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961964302,76.47696933,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961964478,20.0,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961964874,64.23146933,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741961965102,7.7545,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741961965598,56.47696933,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961965904,76.47696933,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741961966287,45.78344886,128.99,128.94,0.0001]
["bitfinex","SOLUSD",1741961966602,20.0,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741961970605,56.47696933,129.02,128.97,64.23016933]
["bitfinex","SOLUSD",1741961970814,56.47696933,129.02,128.97,56.47696933]
["bitfinex","SOLUSD",1741961971103,7.7502,129.03,128.96,56.47696933]
["bitfinex","SOLUSD",1741961971104,56.47696933,129.01,128.96,56.47696933]
["bitfinex","SOLUSD",1741961971278,56.47696933,129.01,128.96,64.23106933]
["bitfinex","SOLUSD",1741961971905,56.47696933,129.0,128.95,69.29326933]
["bitfinex","SOLUSD",1741961972076,56.47696933,129.01,128.96,56.47696933]
["bitfinex","SOLUSD",1741961972581,56.47696933,129.01,128.95,12.8163]
["bitfinex","SOLUSD",1741961972803,56.47696933,129.01,128.96,56.47696933]
["bitfinex","SOLUSD",1741961973007,76.47696933,129.02,128.97,56.47696933]
["bitfinex","SOLUSD",1741961973480,56.47696933,129.01,128.96,56.47696933]
["bitfinex","SOLUSD",1741961974087,20.0,129.03,128.97,56.47696933]
["bitfinex","SOLUSD",1741961974411,56.47696933,129.03,128.96,7.7542]
["bitfinex","SOLUSD",1741961974604,56.53996933,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1741961974911,0.063,129.02,129.0,56.47696933]
["bitfinex","SOLUSD",1741961975109,0.063,129.02,129.01,56.47696933]
["bitfinex","SOLUSD",1741961975897,0.063,129.02,128.96,7.7542]
["bitfinex","SOLUSD",1741961976105,0.063,129.02,128.98,56.47696933]
["bitfinex","SOLUSD",1741961976418,0.063,129.02,129.0,56.47696933]
["bitfinex","SOLUSD",1741961976617,0.063,129.02,129.01,56.47696933]
["bitfinex","SOLUSD",1741961977484,0.063,129.02,129.01,75.12661819]
["bitfinex","SOLUSD",1741961977678,0.063,129.02,129.01,56.47696933]
["bitfinex","SOLUSD",1741961978284,0.063,129.02,129.01,64.22826933]
["bitfinex","SOLUSD",1741961979206,0.063,129.02,129.01,7.7513]
["bitfinex","SOLUSD",1741961979414,0.063,129.02,128.99,17.7322]
["bitfinex","SOLUSD",1741961979591,0.063,129.02,129.0,56.47696933]
["bitfinex","SOLUSD",1741961980212,0.063,129.02,128.99,64.22936933]
["bitfinex","SOLUSD",1741961980383,0.063,129.02,128.99,56.47696933]
["bitfinex","SOLUSD",1741961980900,0.063,129.02,129.0,56.47696933]
["bitfinex","SOLUSD",1741961981105,0.063,129.02,129.01,56.47696933]
["bitfinex","SOLUSD",1741961981982,0.063,129.02,129.0,56.47696933]
["bitfinex","SOLUSD",1741961982604,0.063,129.02,129.01,75.12661819]
["bitfinex","SOLUSD",1741961982789,7.6202,129.15,129.04,27.8046]
["bitfinex","SOLUSD",1741961982997,64.22046933,129.14,129.09,56.47696933]
["bitfinex","SOLUSD",1741961983206,56.47696933,129.1,129.05,9.96]
["bitfinex","SOLUSD",1741961983408,56.47696933,129.09,129.05,9.96]
["bitfinex","SOLUSD",1741961983612,27.1023,129.14,129.05,9.96]
["bitfinex","SOLUSD",1741961983613,76.47696933,129.11,129.06,56.47696933]
["bitfinex","SOLUSD",1741961983911,56.47696933,129.12,129.07,56.47696933]
["bitfinex","SOLUSD",1741961984292,7.7435,129.14,129.05,18.64964886]
["bitfinex","SOLUSD",1741961984293,56.47696933,129.13,129.08,56.47696933]
["bitfinex","SOLUSD",1741961984494,56.47696933,129.14,129.09,56.47696933]
["bitfinex","SOLUSD",1741961984704,7.8061,129.15,129.1,56.47696933]
["bitfinex","SOLUSD",1741961984903,64.28306933,129.15,129.1,56.47696933]
["bitfinex","SOLUSD",1741961985095,64.28306933,129.15,129.07,18.64964886]
["bitfinex","SOLUSD",1741961985096,56.47696933,129.13,129.07,18.64964886]
["bitfinex","SOLUSD",1741961985409,56.47696933,129.13,129.08,56.47696933]
["bitfinex","SOLUSD",1741961985788,56.47696933,129.12,129.07,56.47696933]
["bitfinex","SOLUSD",1741961986012,56.47696933,129.11,129.06,56.47696933]
["bitfinex","SOLUSD",1741961986399,45.29256804,129.12,129.07,45.29536804]
["bitfinex","SOLUSD",1741961986711,7.7435,129.14,129.09,56.1974169]
["bitfinex","SOLUSD",1741961986885,0.063,129.15,129.11,37.54776804]
["bitfinex","SOLUSD",1741961987207,0.063,129.15,129.12,37.54776804]
["bitfinex","SOLUSD",1741961987584,0.063,129.15,129.09,18.64964886]
["bitfinex","SOLUSD",1741961987790,0.063,129.15,129.11,37.54776804]
["bitfinex","SOLUSD",1741961987995,0.063,129.15,129.12,37.54776804]
["bitfinex","SOLUSD",1741961988414,0.063,129.15,129.13,7.7441]
["bitfinex","SOLUSD",1741961988604,0.063,129.15,129.14,56.1974169]
["bitfinex","SOLUSD",1741961989220,0.063,129.15,129.14,66.1574169]
["bitfinex","SOLUSD",1741961990320,0.063,129.2,129.15,18.64964886]
["bitfinex","SOLUSD",1741961990493,0.063,129.2,129.19,37.54776804]
["bitfinex","SOLUSD",1741961990687,0.063,129.2,129.19,53.2974169]
["bitfinex","SOLUSD",1741961991501,0.063,129.2,129.19,66.1268169]
["bitfinex","SOLUSD",1741961991999,45.34596804,129.28,129.2,18.64964886]
["bitfinex","SOLUSD",1741961992207,37.61076804,129.28,129.23,37.54776804]
["bitfinex","SOLUSD",1741961992406,0.063,129.28,129.24,56.17296428]
["bitfinex","SOLUSD",1741961992630,0.063,129.28,129.23,56.17296428]
["bitfinex","SOLUSD",1741961992914,0.063,129.28,129.24,56.17296428]
["bitfinex","SOLUSD",1741961993114,0.063,129.28,129.25,56.17296428]
["bitfinex","SOLUSD",1741961993620,0.063,129.28,129.22,26.38834886]
["bitfinex","SOLUSD",1741961993621,0.063,129.28,129.24,56.17296428]
["bitfinex","SOLUSD",1741961993805,0.063,129.28,129.27,74.82261314]
["bitfinex","SOLUSD",1741961994120,0.063,129.28,129.27,84.76261314]
["bitfinex","SOLUSD",1741961994426,0.063,129.28,129.27,9.94]
["bitfinex","SOLUSD",1741961994894,56.23596428,129.28,129.23,56.17296428]
["bitfinex","SOLUSD",1741961995099,0.063,129.28,129.25,56.17296428]
["bitfinex","SOLUSD",1741961995321,0.063,129.28,129.26,74.82261314]
["bitfinex","SOLUSD",1741961995493,0.063,129.28,129.23,18.64964886]
["bitfinex","SOLUSD",1741961995494,0.063,129.28,129.27,74.82261314]
["bitfinex","SOLUSD",1741961996110,0.063,129.28,129.27,86.85071314]
["bitfinex","SOLUSD",1741961997023,56.23596428,129.28,129.23,13.1686]
["bitfinex","SOLUSD",1741961997318,56.23596428,129.28,129.24,56.17296428]
["bitfinex","SOLUSD",1741961997612,0.063,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1741961997825,0.063,129.28,129.27,74.82261314]
["bitfinex","SOLUSD",1741961998518,0.063,129.28,129.25,56.17296428]
["bitfinex","SOLUSD",1741961998732,0.063,129.28,129.25,18.64964886]
["bitfinex","SOLUSD",1741961999095,56.23596428,129.28,129.24,28.58964886]
["bitfinex","SOLUSD",1741961999294,56.23596428,129.28,129.24,18.64964886]
["bitfinex","SOLUSD",1741961999494,0.063,129.28,129.25,74.82261314]
["bitfinex","SOLUSD",1741961999722,0.063,129.28,129.26,56.17296428]
["bitfinex","SOLUSD",1741961999895,0.063,129.28,129.23,20.0]
["bitfinex","SOLUSD",1741962000097,0.063,129.28,129.25,56.17296428]
["bitfinex","SOLUSD",1741962000321,0.03,129.32,129.31,20.0]
["bitfinex","SOLUSD",1741962000527,0.03,129.32,129.31,94.82261314]
["bitfinex","SOLUSD",1741962000825,0.03,129.32,129.31,102.55591314]
["bitfinex","SOLUSD",1741962001033,0.03,129.32,129.31,104.21549325]
["bitfinex","SOLUSD",1741962001334,0.03,129.32,129.31,94.82261314]
["bitfinex","SOLUSD",1741962002224,0.03,129.32,129.3,56.17296428]
["bitfinex","SOLUSD",1741962002527,56.17296428,129.31,129.26,66.11296428]
["bitfinex","SOLUSD",1741962002825,56.17296428,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1741962003003,56.20296428,129.32,129.26,56.17296428]
["bitfinex","SOLUSD",1741962003198,20.0,129.29,129.23,12.7377]
["bitfinex","SOLUSD",1741962003404,7.7628,129.32,129.21,56.17296428]
["bitfinex","SOLUSD",1741962003405,56.17296428,129.26,129.21,56.17296428]
["bitfinex","SOLUSD",1741962003626,56.17296428,129.3,129.25,56.17296428]
["bitfinex","SOLUSD",1741962003800,56.20296428,129.32,129.27,56.17296428]
["bitfinex","SOLUSD",1741962004129,0.03,129.32,129.25,18.64964886]
["bitfinex","SOLUSD",1741962004422,0.03,129.32,129.3,56.17296428]
["bitfinex","SOLUSD",1741962004596,0.03,129.32,129.28,56.17296428]
["bitfinex","SOLUSD",1741962004793,56.17296428,129.29,129.25,18.64964886]
["bitfinex","SOLUSD",1741962005013,56.17296428,129.27,129.21,9.92]
["bitfinex","SOLUSD",1741962005215,20.0,129.31,129.23,56.17296428]
["bitfinex","SOLUSD",1741962005520,56.17296428,129.28,129.22,74.82261314]
["bitfinex","SOLUSD",1741962005934,0.03,129.32,129.24,20.0]
["bitfinex","SOLUSD",1741962006145,56.17296428,129.29,129.24,20.0]
["bitfinex","SOLUSD",1741962006331,56.17296428,129.27,129.22,56.17296428]
["bitfinex","SOLUSD",1741962006534,56.17296428,129.29,129.23,74.82261314]
["bitfinex","SOLUSD",1741962006741,56.17296428,129.28,129.23,74.82261314]
["bitfinex","SOLUSD",1741962006930,56.17296428,129.28,129.23,56.17296428]
["bitfinex","SOLUSD",1741962007451,56.17296428,129.26,129.21,66.09296428]
["bitfinex","SOLUSD",1741962007743,56.17296428,129.26,129.21,9.92]
["bitfinex","SOLUSD",1741962008041,56.17296428,129.3,129.21,63.91226428]
["bitfinex","SOLUSD",1741962008253,56.17296428,129.26,129.21,63.91226428]
["bitfinex","SOLUSD",1741962008848,212.5427,129.32,129.25,56.17296428]
["bitfinex","SOLUSD",1741962009018,212.5427,129.32,129.26,56.17296428]
["bitfinex","SOLUSD",1741962009227,56.17296428,129.29,129.22,7.7387]
["bitfinex","SOLUSD",1741962009445,56.17296428,129.3,129.25,56.17296428]
["bitfinex","SOLUSD",1741962009831,56.17296428,129.31,129.26,56.17296428]
["bitfinex","SOLUSD",1741962010152,260.98296428,129.32,129.27,56.17296428]
["bitfinex","SOLUSD",1741962010532,0.03,129.32,129.3,56.17296428]
["bitfinex","SOLUSD",1741962010732,0.03,129.32,129.31,56.17296428]
["bitfinex","SOLUSD",1741962011044,0.03,129.32,129.29,56.17296428]
["bitfinex","SOLUSD",1741962011443,56.20296428,129.32,129.27,56.17296428]
["bitfinex","SOLUSD",1741962011848,0.03,129.32,129.26,95.80551314]
["bitfinex","SOLUSD",1741962012019,56.20296428,129.32,129.27,56.17296428]
["bitfinex","SOLUSD",1741962012218,0.03,129.32,129.26,39.63254886]
["bitfinex","SOLUSD",1741962012419,0.03,129.32,129.28,56.17296428]
["bitfinex","SOLUSD",1741962012725,0.03,129.32,129.29,56.17296428]
["bitfinex","SOLUSD",1741962012926,0.03,129.32,129.29,63.90746428]
["bitfinex","SOLUSD",1741962013142,0.03,129.32,129.31,76.17296428]
["bitfinex","SOLUSD",1741962013650,0.03,129.32,129.3,56.17296428]
["bitfinex","SOLUSD",1741962013956,0.03,129.32,129.29,56.17296428]
["bitfinex","SOLUSD",1741962014142,0.03,129.32,129.28,82.55771314]
["bitfinex","SOLUSD",1741962014343,0.03,129.32,129.3,37.42177395]
["bitfinex","SOLUSD",1741962014852,0.03,129.32,129.31,45.15507395]
["bitfinex","SOLUSD",1741962015156,0.03,129.32,129.31,63.80472281]
["bitfinex","SOLUSD",1741962015653,0.03,129.32,129.3,45.15537395]
["bitfinex","SOLUSD",1741962015854,0.03,129.32,129.3,37.42177395]
["bitfinex","SOLUSD",1741962016152,0.03,129.32,129.29,37.42177395]
["bitfinex","SOLUSD",1741962016331,0.03,129.32,129.3,37.42177395]
["bitfinex","SOLUSD",1741962016728,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962016961,0.03,129.32,129.31,63.80472281]
["bitfinex","SOLUSD",1741962017122,0.03,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1741962017550,0.03,129.32,129.31,63.80472281]
["bitfinex","SOLUSD",1741962017853,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962018233,0.03,129.32,129.31,63.80472281]
["bitfinex","SOLUSD",1741962018753,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962019051,0.03,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1741962019252,0.03,129.32,129.31,26.38294886]
["bitfinex","SOLUSD",1741962019455,0.03,129.32,129.31,63.80472281]
["bitfinex","SOLUSD",1741962020528,0.03,129.32,129.31,45.15507395]
["bitfinex","SOLUSD",1741962020735,0.03,129.32,129.31,63.80472281]
["bitfinex","SOLUSD",1741962021632,0.03,129.32,129.31,26.38294886]
["bitfinex","SOLUSD",1741962021941,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962022145,0.03,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1741962022456,0.03,129.32,129.3,37.42177395]
["bitfinex","SOLUSD",1741962022955,0.03,129.32,129.31,37.42177395]
["bitfinex","SOLUSD",1741962023141,0.03,129.32,129.31,63.80472281]
["bitfinex","SOLUSD",1741962023857,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962024054,0.03,129.32,129.29,37.42177395]
["bitfinex","SOLUSD",1741962024359,0.03,129.32,129.29,20.0]
["bitfinex","SOLUSD",1741962024550,37.42177395,129.3,129.25,0.03]
["bitfinex","SOLUSD",1741962024745,37.42177395,129.31,129.26,37.42177395]
["bitfinex","SOLUSD",1741962025657,45.15527395,129.31,129.25,56.10142281]
["bitfinex","SOLUSD",1741962025831,37.42177395,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741962026259,37.42177395,129.3,129.25,0.03]
["bitfinex","SOLUSD",1741962026458,37.42177395,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741962026636,37.42177395,129.3,129.25,56.10142281]
["bitfinex","SOLUSD",1741962027534,37.42177395,129.31,129.26,37.42177395]
["bitfinex","SOLUSD",1741962027739,0.03,129.32,129.3,37.42177395]
["bitfinex","SOLUSD",1741962027955,0.03,129.32,129.29,37.42177395]
["bitfinex","SOLUSD",1741962028354,0.03,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1741962029235,0.03,129.32,129.29,63.80592281]
["bitfinex","SOLUSD",1741962029450,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962030145,0.03,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1741962030344,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962032658,37.45177395,129.32,129.27,63.80702281]
["bitfinex","SOLUSD",1741962032855,45.18447395,129.32,129.27,26.38524886]
["bitfinex","SOLUSD",1741962033162,37.42177395,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1741962033559,45.18447395,129.32,129.27,63.80702281]
["bitfinex","SOLUSD",1741962033867,37.42177395,129.31,129.27,18.64964886]
["bitfinex","SOLUSD",1741962034067,37.42177395,129.31,129.27,26.38534886]
["bitfinex","SOLUSD",1741962034568,0.03,129.32,129.3,37.42177395]
["bitfinex","SOLUSD",1741962034874,37.45177395,129.32,129.27,7.7357]
["bitfinex","SOLUSD",1741962035046,37.45177395,129.32,129.27,45.15747395]
["bitfinex","SOLUSD",1741962035365,0.03,129.32,129.3,18.64964886]
["bitfinex","SOLUSD",1741962035576,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962036145,0.03,129.32,129.31,37.42177395]
["bitfinex","SOLUSD",1741962036347,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962036545,0.03,129.32,129.31,26.38294886]
["bitfinex","SOLUSD",1741962036745,0.03,129.32,129.31,18.64964886]
["bitfinex","SOLUSD",1741962036945,0.03,129.32,129.31,63.80472281]
["bitfinex","SOLUSD",1741962037467,0.03,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741962037662,0.03,129.32,129.29,18.64964886]
["bitfinex","SOLUSD",1741962037860,37.42177395,129.31,129.28,18.67964886]
["bitfinex","SOLUSD",1741962038450,0.03,129.32,129.28,63.83652281]
["bitfinex","SOLUSD",1741962038748,0.03,129.32,129.28,45.18687395]
["bitfinex","SOLUSD",1741962038950,37.45177395,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741962039462,0.03,129.32,129.29,37.42177395]
["bitfinex","SOLUSD",1741962040556,0.03,129.32,129.3,7.7339]
["bitfinex","SOLUSD",1741962041272,0.03,129.32,129.29,26.38384886]
["bitfinex","SOLUSD",1741962042073,0.03,129.32,129.29,7.7342]
["bitfinex","SOLUSD",1741962042755,0.03,129.32,129.29,26.38384886]
["bitfinex","SOLUSD",1741962043160,37.42177395,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741962043347,37.42177395,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741962043668,37.42177395,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741962044173,37.42177395,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741962044474,45.15587395,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741962044673,44.98297395,129.31,129.28,0.03]
["bitfinex","SOLUSD",1741962044849,37.42177395,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741962045473,39.997,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741962045650,58.08697395,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741962046060,45.18447395,129.32,129.28,0.03]
["bitfinex","SOLUSD",1741962046549,37.42177395,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741962046866,37.42177395,129.3,129.28,0.03]
["bitfinex","SOLUSD",1741962047069,37.42177395,129.29,129.28,0.03]
["bitfinex","SOLUSD",1741962047448,37.42177395,129.29,129.25,0.03]
["bitfinex","SOLUSD",1741962047449,7.5028,129.28,129.25,0.03]
["bitfinex","SOLUSD",1741962047648,7.5028,129.28,129.16,58.09507395]
["bitfinex","SOLUSD",1741962047649,37.42177395,129.26,129.16,58.09507395]
["bitfinex","SOLUSD",1741962047882,37.42177395,129.26,129.12,57.25209005]
["bitfinex","SOLUSD",1741962047883,37.42177395,129.19,129.13,7.7439]
["bitfinex","SOLUSD",1741962048173,37.42177395,129.19,129.12,32.2618161]
["bitfinex","SOLUSD",1741962048174,37.42177395,129.16,129.12,11.7472161]
["bitfinex","SOLUSD",1741962048675,40.0218,129.2,129.12,11.7472161]
["bitfinex","SOLUSD",1741962048676,7.5028,129.2,129.15,37.45177395]
["bitfinex","SOLUSD",1741962048847,37.42177395,129.19,129.15,18.67964886]
["bitfinex","SOLUSD",1741962049053,37.42177395,129.17,129.15,0.03]
["bitfinex","SOLUSD",1741962049252,37.42177395,129.18,129.15,0.03]
["bitfinex","SOLUSD",1741962049468,15.2428,129.2,129.15,37.45177395]
["bitfinex","SOLUSD",1741962049469,52.66457395,129.2,129.15,37.45177395]
["bitfinex","SOLUSD",1741962049668,15.2428,129.2,129.15,37.45177395]
["bitfinex","SOLUSD",1741962049848,37.42177395,129.19,129.15,0.03]
["bitfinex","SOLUSD",1741962050049,37.42177395,129.18,129.15,0.03]
["bitfinex","SOLUSD",1741962050255,37.42177395,129.19,129.15,0.03]
["bitfinex","SOLUSD",1741962050476,37.42177395,129.18,129.15,0.03]
["bitfinex","SOLUSD",1741962050851,37.42177395,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741962052674,45.16407395,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741962053460,45.16407395,129.16,129.05,37.42177395]
["bitfinex","SOLUSD",1741962053461,20.0,129.13,129.05,37.42177395]
["bitfinex","SOLUSD",1741962053660,37.42177395,129.1,129.05,37.42177395]
["bitfinex","SOLUSD",1741962054552,37.42177395,129.1,129.05,45.17047395]
["bitfinex","SOLUSD",1741962055261,45.16777395,129.1,129.05,37.42177395]
["bitfinex","SOLUSD",1741962055760,45.16777395,129.1,129.02,19.4054]
["bitfinex","SOLUSD",1741962055761,37.42177395,129.06,129.02,0.03]
["bitfinex","SOLUSD",1741962055965,37.42177395,129.07,129.03,37.42177395]
["bitfinex","SOLUSD",1741962056280,37.42177395,129.08,129.03,37.42177395]
["bitfinex","SOLUSD",1741962056460,45.16917395,129.08,129.03,37.42177395]
["bitfinex","SOLUSD",1741962056661,45.16917395,129.08,129.02,0.03]
["bitfinex","SOLUSD",1741962056662,37.42177395,129.05,129.02,0.03]
["bitfinex","SOLUSD",1741962056888,37.42177395,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741962057091,12.5616,129.07,129.02,0.03]
["bitfinex","SOLUSD",1741962057375,37.42177395,129.04,129.02,0.03]
["bitfinex","SOLUSD",1741962057573,37.42177395,129.05,129.02,0.03]
["bitfinex","SOLUSD",1741962057779,37.42177395,129.04,129.02,0.03]
["bitfinex","SOLUSD",1741962058166,12.5616,129.07,129.02,0.03]
["bitfinex","SOLUSD",1741962058366,37.42177395,129.05,129.02,0.03]
["bitfinex","SOLUSD",1741962058559,20.3095,129.07,129.02,37.45177395]
["bitfinex","SOLUSD",1741962058884,57.73127395,129.07,129.02,37.45177395]
["bitfinex","SOLUSD",1741962059081,37.42177395,129.07,129.02,37.45177395]
["bitfinex","SOLUSD",1741962059480,204.86,129.08,129.06,37.42177395]
["bitfinex","SOLUSD",1741962060185,8.2206,129.12,129.07,37.42177395]
["bitfinex","SOLUSD",1741962060382,45.64237395,129.12,129.07,37.42177395]
["bitfinex","SOLUSD",1741962060680,53.38707395,129.12,129.07,37.42177395]
["bitfinex","SOLUSD",1741962061687,37.42177395,129.1,129.05,18.64964886]
["bitfinex","SOLUSD",1741962061980,15.9653,129.12,129.02,0.03]
["bitfinex","SOLUSD",1741962061981,37.42177395,129.07,129.02,0.03]
["bitfinex","SOLUSD",1741962062167,37.42177395,129.05,129.02,0.03]
["bitfinex","SOLUSD",1741962062555,18.64964886,129.11,129.02,0.03]
["bitfinex","SOLUSD",1741962062556,37.42177395,129.04,129.02,0.03]
["bitfinex","SOLUSD",1741962062785,37.42177395,129.05,129.02,0.03]
["bitfinex","SOLUSD",1741962063081,20.6603,129.07,129.02,37.45177395]
["bitfinex","SOLUSD",1741962063381,37.42177395,129.04,129.02,0.03]
["bitfinex","SOLUSD",1741962063586,37.42177395,129.03,129.02,0.03]
["bitfinex","SOLUSD",1741962064556,37.42177395,129.03,128.94,37.42187395]
["bitfinex","SOLUSD",1741962064557,20.0,129.0,128.94,0.0001]
["bitfinex","SOLUSD",1741962064755,45.17597395,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962064964,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962065169,7.7542,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962065170,57.42177395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962065589,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962066087,55.59567395,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962066261,38.7513,129.03,128.94,0.0001]
["bitfinex","SOLUSD",1741962066262,37.42177395,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1741962066461,37.42177395,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962066654,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962066860,45.17637395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962067275,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962067792,20.0,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962067961,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962068486,20.0,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962068665,37.42177395,128.99,128.94,37.42187395]
["bitfinex","SOLUSD",1741962068872,37.42177395,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962069080,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962069569,37.42177395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962069768,7.7534,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1741962069769,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962069967,37.42177395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962071081,45.17667395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962071793,7.7513,129.01,128.94,37.42187395]
["bitfinex","SOLUSD",1741962071971,37.42177395,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1741962072783,37.42177395,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962073371,37.42177395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962074392,27.1382,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962074574,20.0,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962075080,45.17667395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962077258,27.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962077458,65.17667395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962077891,27.7549,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962078072,65.17667395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962078591,45.17667395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962080093,7.7537,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962080284,45.17507395,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1741962080486,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962080704,37.42177395,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962081091,45.17507395,128.98,128.94,0.0001]
["bitfinex","SOLUSD",1741962081698,37.42177395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962083383,45.17667395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962085595,37.42177395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962085787,7.7546,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962086188,45.17567395,128.97,128.94,0.0001]
["bitfinex","SOLUSD",1741962087193,205.28,128.99,128.95,37.42177395]
["bitfinex","SOLUSD",1741962087381,213.0325,128.99,128.95,37.42177395]
["bitfinex","SOLUSD",1741962087580,213.0325,128.99,128.94,0.0001]
["bitfinex","SOLUSD",1741962087581,37.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962087783,37.42177395,128.95,128.94,0.0001]
["bitfinex","SOLUSD",1741962088400,57.42177395,128.96,128.94,0.0001]
["bitfinex","SOLUSD",1741962088907,213.0325,128.99,128.94,0.0001]
["bitfinex","SOLUSD",1741962089107,213.0325,128.99,128.94,37.42187395]
["bitfinex","SOLUSD",1741962089108,250.45427395,128.99,128.94,37.42187395]
["bitfinex","SOLUSD",1741962089287,250.45427395,128.99,128.94,45.17727395]
["bitfinex","SOLUSD",1741962089492,205.28,128.99,128.95,37.42177395]
["bitfinex","SOLUSD",1741962089714,213.0325,128.99,128.95,37.42177395]
["bitfinex","SOLUSD",1741962090015,205.28,128.99,128.95,37.42177395]
["bitfinex","SOLUSD",1741962090320,205.28,128.99,128.98,37.42177395]
["bitfinex","SOLUSD",1741962090498,0.063,129.02,128.98,37.42177395]
["bitfinex","SOLUSD",1741962090809,0.063,129.02,129.01,56.07142281]
["bitfinex","SOLUSD",1741962091108,205.3,129.13,129.02,18.64964886]
["bitfinex","SOLUSD",1741962091326,7.7459,129.1,129.06,37.42177395]
["bitfinex","SOLUSD",1741962091503,37.42177395,129.08,129.03,37.42177395]
["bitfinex","SOLUSD",1741962091888,37.42177395,129.09,129.04,37.42177395]
["bitfinex","SOLUSD",1741962092588,37.42177395,129.08,129.03,37.42177395]
["bitfinex","SOLUSD",1741962092785,45.16857395,129.09,129.04,37.42177395]
["bitfinex","SOLUSD",1741962093111,37.42177395,129.08,129.03,37.42177395]
["bitfinex","SOLUSD",1741962093327,7.7468,129.09,129.03,37.42177395]
["bitfinex","SOLUSD",1741962093491,7.7447,129.12,129.06,37.42177395]
["bitfinex","SOLUSD",1741962093702,7.7447,129.12,129.05,37.42177395]
["bitfinex","SOLUSD",1741962094002,250.46607395,129.13,129.08,37.42177395]
["bitfinex","SOLUSD",1741962094306,0.063,129.1,129.08,37.42177395]
["bitfinex","SOLUSD",1741962094511,0.063,129.1,129.09,37.42177395]
["bitfinex","SOLUSD",1741962094701,0.063,129.1,129.09,63.81792281]
["bitfinex","SOLUSD",1741962095789,0.063,129.15,129.14,18.64964886]
["bitfinex","SOLUSD",1741962095997,0.063,129.15,129.14,56.07142281]
["bitfinex","SOLUSD",1741962096495,0.063,129.15,129.14,63.81492281]
["bitfinex","SOLUSD",1741962096698,0.063,129.23,129.17,20.0]
["bitfinex","SOLUSD",1741962097006,0.063,129.23,129.21,37.42177395]
["bitfinex","SOLUSD",1741962097205,37.48477395,129.23,129.18,37.42177395]
["bitfinex","SOLUSD",1741962097408,0.063,129.23,129.19,37.42177395]
["bitfinex","SOLUSD",1741962097592,37.42177395,129.22,129.16,18.64964886]
["bitfinex","SOLUSD",1741962097799,37.42177395,129.22,129.16,56.07142281]
["bitfinex","SOLUSD",1741962098114,37.42177395,129.2,129.14,37.42177395]
["bitfinex","SOLUSD",1741962098301,37.42177395,129.18,129.13,37.42177395]
["bitfinex","SOLUSD",1741962098501,37.42177395,129.19,129.14,37.42177395]
["bitfinex","SOLUSD",1741962098704,45.16287395,129.18,129.13,37.42177395]
["bitfinex","SOLUSD",1741962099216,37.42177395,129.19,129.14,37.42177395]
["bitfinex","SOLUSD",1741962099414,37.42177395,129.2,129.15,37.42177395]
["bitfinex","SOLUSD",1741962099595,7.7387,129.22,129.14,37.42177395]
["bitfinex","SOLUSD",1741962099596,37.42177395,129.19,129.14,37.42177395]
["bitfinex","SOLUSD",1741962100023,37.42177395,129.18,129.13,37.42177395]
["bitfinex","SOLUSD",1741962100208,37.42177395,129.18,129.12,18.64964886]
["bitfinex","SOLUSD",1741962100209,37.42177395,129.19,129.14,37.42177395]
["bitfinex","SOLUSD",1741962100398,7.7387,129.22,129.16,37.42177395]
["bitfinex","SOLUSD",1741962100608,0.063,129.23,129.21,37.42177395]
["bitfinex","SOLUSD",1741962101109,0.063,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1741962101295,0.063,129.23,129.22,37.42177395]
["bitfinex","SOLUSD",1741962102794,0.063,129.23,129.19,37.42177395]
["bitfinex","SOLUSD",1741962103099,0.063,129.23,129.21,37.42177395]
["bitfinex","SOLUSD",1741962103593,0.063,129.23,129.18,56.07142281]
["bitfinex","SOLUSD",1741962103594,0.063,129.23,129.22,56.07142281]
["bitfinex","SOLUSD",1741962104316,0.063,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1741962104616,0.063,129.23,129.2,37.42177395]
["bitfinex","SOLUSD",1741962104817,0.063,129.23,129.21,18.64964886]
["bitfinex","SOLUSD",1741962105120,37.42177395,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1741962105504,37.42177395,129.22,129.17,47.26177395]
["bitfinex","SOLUSD",1741962105704,37.42177395,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1741962105913,7.7393,129.21,129.18,18.64964886]
["bitfinex","SOLUSD",1741962106117,0.063,129.23,129.2,37.42177395]
["bitfinex","SOLUSD",1741962106339,7.8012,129.23,129.2,37.42177395]
["bitfinex","SOLUSD",1741962106620,37.42177395,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1741962107105,64.56827395,129.23,129.18,56.07142281]
["bitfinex","SOLUSD",1741962107825,0.063,129.23,129.2,18.64964886]
["bitfinex","SOLUSD",1741962107997,37.48477395,129.23,129.18,56.07142281]
["bitfinex","SOLUSD",1741962108192,37.48477395,129.23,129.19,37.42177395]
["bitfinex","SOLUSD",1741962108193,0.063,129.23,129.19,37.42177395]
["bitfinex","SOLUSD",1741962108398,37.48477395,129.23,129.18,56.07142281]
["bitfinex","SOLUSD",1741962108617,37.42177395,129.22,129.18,18.64964886]
["bitfinex","SOLUSD",1741962108812,37.42177395,129.22,129.17,47.26177395]
["bitfinex","SOLUSD",1741962109106,0.063,129.23,129.19,37.42177395]
["bitfinex","SOLUSD",1741962109412,0.063,129.23,129.17,9.84]
["bitfinex","SOLUSD",1741962109413,37.48477395,129.23,129.18,37.42177395]
["bitfinex","SOLUSD",1741962109815,45.16047395,129.22,129.17,65.91142281]
["bitfinex","SOLUSD",1741962110017,37.42177395,129.21,129.17,18.64964886]
["bitfinex","SOLUSD",1741962110324,45.16047395,129.22,129.17,56.07142281]
["bitfinex","SOLUSD",1741962110715,45.22307395,129.23,129.17,18.64964886]
["bitfinex","SOLUSD",1741962110925,37.42177395,129.21,129.16,37.42177395]
["bitfinex","SOLUSD",1741962111100,37.42177395,129.2,129.16,18.64964886]
["bitfinex","SOLUSD",1741962111428,37.42177395,129.21,129.16,56.07142281]
["bitfinex","SOLUSD",1741962111599,27.1466,129.23,129.16,56.07142281]
["bitfinex","SOLUSD",1741962111799,37.42177395,129.21,129.16,56.07142281]
["bitfinex","SOLUSD",1741962111999,45.16167395,129.2,129.15,56.07142281]
["bitfinex","SOLUSD",1741962112228,7.7399,129.2,129.16,37.42177395]
["bitfinex","SOLUSD",1741962112408,7.7399,129.2,129.14,18.64964886]
["bitfinex","SOLUSD",1741962112409,37.42177395,129.19,129.14,18.64964886]
["bitfinex","SOLUSD",1741962112597,7.7399,129.2,129.13,18.64964886]
["bitfinex","SOLUSD",1741962112598,37.42177395,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1741962112799,37.42177395,129.19,129.14,37.42177395]
["bitfinex","SOLUSD",1741962113207,37.42177395,129.18,129.13,18.64964886]
["bitfinex","SOLUSD",1741962113403,37.42177395,129.18,129.13,56.07142281]
["bitfinex","SOLUSD",1741962113720,37.42177395,129.19,129.14,37.42177395]
["bitfinex","SOLUSD",1741962113916,37.42177395,129.2,129.15,37.42177395]
["bitfinex","SOLUSD",1741962114104,37.42177395,129.19,129.14,37.42177395]
["bitfinex","SOLUSD",1741962114302,7.7401,129.2,129.15,37.42177395]
["bitfinex","SOLUSD",1741962114502,37.42177395,129.19,129.13,18.64964886]
["bitfinex","SOLUSD",1741962114707,37.42177395,129.19,129.13,56.07142281]
["bitfinex","SOLUSD",1741962114910,7.7401,129.2,129.13,56.07142281]
["bitfinex","SOLUSD",1741962115132,37.42177395,129.17,129.12,12.9114]
["bitfinex","SOLUSD",1741962115332,37.42177395,129.17,129.13,18.64964886]
["bitfinex","SOLUSD",1741962115518,37.42177395,129.18,129.13,56.07142281]
["bitfinex","SOLUSD",1741962115717,37.42177395,129.2,129.15,37.42177395]
["bitfinex","SOLUSD",1741962116032,250.08057395,129.22,129.17,37.42177395]
["bitfinex","SOLUSD",1741962116331,37.42177395,129.19,129.15,18.64964886]
["bitfinex","SOLUSD",1741962116505,37.42177395,129.2,129.15,56.07142281]
["bitfinex","SOLUSD",1741962117434,37.42177395,129.21,129.15,56.07142281]
["bitfinex","SOLUSD",1741962117644,204.92,129.22,129.17,57.42177395]
["bitfinex","SOLUSD",1741962117822,204.92,129.22,129.18,37.42177395]
["bitfinex","SOLUSD",1741962118025,204.92,129.22,129.17,37.42177395]
["bitfinex","SOLUSD",1741962118026,250.08047395,129.22,129.17,37.42177395]
["bitfinex","SOLUSD",1741962118542,37.42177395,129.2,129.15,57.42177395]
["bitfinex","SOLUSD",1741962119044,212.6587,129.22,129.17,37.42177395]
["bitfinex","SOLUSD",1741962119230,250.08047395,129.22,129.17,37.42177395]
["bitfinex","SOLUSD",1741962119435,45.22317395,129.23,129.18,37.42177395]
["bitfinex","SOLUSD",1741962119817,7.8014,129.23,129.18,37.42177395]
["bitfinex","SOLUSD",1741962120018,37.48477395,129.23,129.18,45.16237395]
["bitfinex","SOLUSD",1741962120244,0.063,129.23,129.19,37.42177395]
["bitfinex","SOLUSD",1741962120446,0.063,129.23,129.2,37.42177395]
["bitfinex","SOLUSD",1741962120830,0.063,129.23,129.19,18.64964886]
["bitfinex","SOLUSD",1741962121369,0.063,129.23,129.2,37.42177395]
["bitfinex","SOLUSD",1741962121855,0.063,129.23,129.22,37.42177395]
["bitfinex","SOLUSD",1741962122046,0.063,129.23,129.22,63.81012281]
["bitfinex","SOLUSD",1741962123332,0.063,129.28,129.26,20.0]
["bitfinex","SOLUSD",1741962123646,0.063,129.28,129.26,57.42177395]
["bitfinex","SOLUSD",1741962124020,0.063,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1741962124245,0.063,129.28,129.27,56.07142281]
["bitfinex","SOLUSD",1741962125316,0.063,129.28,129.27,18.64964886]
["bitfinex","SOLUSD",1741962125535,0.063,129.28,129.26,57.42177395]
["bitfinex","SOLUSD",1741962125734,0.063,129.28,129.27,37.42177395]
["bitfinex","SOLUSD",1741962125938,0.063,129.28,129.26,57.42177395]
["bitfinex","SOLUSD",1741962126137,0.063,129.28,129.27,56.07142281]
["bitfinex","SOLUSD",1741962126857,0.063,129.28,129.27,138.831161]
["bitfinex","SOLUSD",1741962127154,0.063,129.28,129.27,137.67142281]
["bitfinex","SOLUSD",1741962128739,0.063,129.28,129.27,145.40712281]
["bitfinex","SOLUSD",1741962128940,0.063,129.28,129.27,137.67142281]
["bitfinex","SOLUSD",1741962129549,0.063,129.28,129.27,145.40712281]
["bitfinex","SOLUSD",1741962129745,0.063,129.31,129.29,18.64964886]
["bitfinex","SOLUSD",1741962129925,0.063,129.31,129.3,37.42177395]
["bitfinex","SOLUSD",1741962130128,0.063,129.31,129.3,20.0]
["bitfinex","SOLUSD",1741962130754,0.063,129.31,129.28,50.41987395]
["bitfinex","SOLUSD",1741962132131,0.063,129.31,129.3,82.5774479]
["bitfinex","SOLUSD",1741962133248,0.063,129.31,129.3,37.42177395]
["bitfinex","SOLUSD",1741962133439,0.063,129.31,129.3,45.15567395]
["bitfinex","SOLUSD",1741962133642,0.063,129.31,129.3,102.38664883]
["bitfinex","SOLUSD",1741962133843,0.063,129.31,129.3,18.64964886]
["bitfinex","SOLUSD",1741962134025,0.063,129.31,129.27,56.07142281]
["bitfinex","SOLUSD",1741962134226,0.063,129.31,129.28,37.42177395]
["bitfinex","SOLUSD",1741962134856,0.063,129.31,129.27,56.07142281]
["bitfinex","SOLUSD",1741962135026,37.48477395,129.31,129.26,37.42177395]
["bitfinex","SOLUSD",1741962135227,37.42177395,129.3,129.25,37.42177395]
["bitfinex","SOLUSD",1741962135657,37.42177395,129.3,129.24,37.42177395]
["bitfinex","SOLUSD",1741962135954,37.42177395,129.3,129.23,26.38744886]
["bitfinex","SOLUSD",1741962136251,37.42177395,129.29,129.24,37.42177395]
["bitfinex","SOLUSD",1741962136461,0.063,129.31,129.26,37.42177395]
["bitfinex","SOLUSD",1741962136660,0.063,129.31,129.3,37.42177395]
["bitfinex","SOLUSD",1741962137141,0.063,129.31,129.28,57.42177395]
["bitfinex","SOLUSD",1741962137329,0.063,129.31,129.29,37.42177395]
["bitfinex","SOLUSD",1741962137527,0.063,129.31,129.28,57.42177395]
["bitfinex","SOLUSD",1741962138456,0.063,129.31,129.29,37.42177395]
["bitfinex","SOLUSD",1741962138641,0.063,129.31,129.28,57.42177395]
["bitfinex","SOLUSD",1741962138841,0.063,129.31,129.28,20.0]
["bitfinex","SOLUSD",1741962139153,0.063,129.31,129.28,57.42177395]
["bitfinex","SOLUSD",1741962139664,37.42177395,129.3,129.25,37.42177395]
["bitfinex","SOLUSD",1741962140235,37.42177395,129.28,129.23,56.07142281]
["bitfinex","SOLUSD",1741962140633,45.15627395,129.29,129.24,37.42177395]
["bitfinex","SOLUSD",1741962141537,7.7345,129.29,129.25,57.42177395]
["bitfinex","SOLUSD",1741962141733,0.063,129.31,129.25,20.0]
["bitfinex","SOLUSD",1741962141939,37.42177395,129.3,129.25,20.0]
["bitfinex","SOLUSD",1741962142241,37.42177395,129.28,129.25,20.0]
["bitfinex","SOLUSD",1741962142446,37.42177395,129.27,129.22,37.42177395]
["bitfinex","SOLUSD",1741962142746,37.42177395,129.26,129.21,37.42177395]
["bitfinex","SOLUSD",1741962143064,37.42177395,129.23,129.19,0.03]
["bitfinex","SOLUSD",1741962143250,37.42177395,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741962143834,12.591,129.23,129.19,0.03]
["bitfinex","SOLUSD",1741962143835,37.42177395,129.21,129.19,0.03]
["bitfinex","SOLUSD",1741962144056,37.42177395,129.22,129.19,0.03]
["bitfinex","SOLUSD",1741962144260,37.42177395,129.24,129.19,37.45177395]
["bitfinex","SOLUSD",1741962144463,242.14177395,129.25,129.2,37.42177395]
["bitfinex","SOLUSD",1741962144764,37.42177395,129.24,129.19,20.03]
["bitfinex","SOLUSD",1741962145058,37.42177395,129.23,129.19,20.03]
["bitfinex","SOLUSD",1741962145648,37.42177395,129.24,129.19,57.45177395]
["bitfinex","SOLUSD",1741962145853,37.42177395,129.24,129.19,37.45177395]
["bitfinex","SOLUSD",1741962146160,37.42177395,129.23,129.19,0.03]
["bitfinex","SOLUSD",1741962146533,37.42177395,129.24,129.19,0.03]
["bitfinex","SOLUSD",1741962146733,37.42177395,129.24,129.19,37.45177395]
["bitfinex","SOLUSD",1741962146940,204.72,129.25,129.2,37.42177395]
["bitfinex","SOLUSD",1741962147154,37.42177395,129.23,129.19,0.03]
["bitfinex","SOLUSD",1741962147859,37.42177395,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741962148441,45.16167395,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741962149743,63.81132281,129.2,129.19,0.03]
["bitfinex","SOLUSD",1741962150059,63.81132281,129.2,129.15,0.03]
["bitfinex","SOLUSD",1741962150060,18.64964886,129.19,129.15,0.03]
["bitfinex","SOLUSD",1741962150268,83.81372281,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741962150556,73.59372281,129.16,129.15,0.03]
["bitfinex","SOLUSD",1741962151158,18.64964886,129.15,129.08,37.42177395]
["bitfinex","SOLUSD",1741962151394,37.42177395,129.13,129.08,37.42177395]
["bitfinex","SOLUSD",1741962151574,242.26177395,129.15,129.09,37.42177395]
["bitfinex","SOLUSD",1741962152050,204.84,129.15,129.11,37.42177395]
["bitfinex","SOLUSD",1741962152360,45.16287395,129.19,129.13,37.42177395]
["bitfinex","SOLUSD",1741962152666,37.42177395,129.16,129.11,57.42177395]
["bitfinex","SOLUSD",1741962152846,18.64964886,129.18,129.13,37.42177395]
["bitfinex","SOLUSD",1741962152847,37.42177395,129.18,129.13,37.42177395]
["bitfinex","SOLUSD",1741962153054,30.94374886,129.2,129.14,37.42177395]
["bitfinex","SOLUSD",1741962153248,37.42177395,129.19,129.14,37.42177395]
["bitfinex","SOLUSD",1741962153449,37.42177395,129.18,129.13,37.42177395]
["bitfinex","SOLUSD",1741962153744,37.42177395,129.18,129.12,37.42177395]
["bitfinex","SOLUSD",1741962155061,45.16347395,129.18,129.13,37.42177395]
["bitfinex","SOLUSD",1741962155271,37.42177395,129.15,129.1,20.0]
["bitfinex","SOLUSD",1741962155457,37.42177395,129.14,129.07,17.5574]
["bitfinex","SOLUSD",1741962155655,37.42177395,129.15,129.1,37.42177395]
["bitfinex","SOLUSD",1741962155870,20.0,129.15,129.11,37.42177395]
["bitfinex","SOLUSD",1741962156072,57.42177395,129.15,129.1,37.42177395]
["bitfinex","SOLUSD",1741962156378,37.42177395,129.14,129.09,37.42177395]
["bitfinex","SOLUSD",1741962157051,7.7439,129.14,129.1,37.42177395]
["bitfinex","SOLUSD",1741962157369,45.16567395,129.14,129.09,37.42177395]
["bitfinex","SOLUSD",1741962157546,27.7431,129.15,129.1,37.42177395]
["bitfinex","SOLUSD",1741962157744,65.16487395,129.15,129.1,37.42177395]
["bitfinex","SOLUSD",1741962158146,37.42177395,129.12,129.07,20.03]
["bitfinex","SOLUSD",1741962158455,37.42177395,129.11,129.07,20.03]
["bitfinex","SOLUSD",1741962158657,37.42177395,129.12,129.08,0.03]
["bitfinex","SOLUSD",1741962159167,7.7453,129.11,129.08,0.03]
["bitfinex","SOLUSD",1741962159579,7.8452,129.13,129.1,37.42177395]
["bitfinex","SOLUSD",1741962159750,7.7437,129.14,129.1,37.42177395]
["bitfinex","SOLUSD",1741962160077,45.16547395,129.14,129.09,37.42177395]
["bitfinex","SOLUSD",1741962160245,45.16547395,129.14,129.08,37.45177395]
["bitfinex","SOLUSD",1741962160447,37.42177395,129.11,129.08,0.03]
["bitfinex","SOLUSD",1741962160868,65.85142281,129.13,129.08,37.45177395]
["bitfinex","SOLUSD",1741962161274,45.16647395,129.12,129.08,0.03]
["bitfinex","SOLUSD",1741962161442,37.42177395,129.1,129.08,0.03]
["bitfinex","SOLUSD",1741962161647,37.42177395,129.11,129.08,0.03]
["bitfinex","SOLUSD",1741962161865,263.04987395,129.12,129.08,0.03]
["bitfinex","SOLUSD",1741962162056,225.6281,129.12,129.08,37.45177395]
["bitfinex","SOLUSD",1741962162377,204.94,129.12,129.11,37.42177395]
["bitfinex","SOLUSD",1741962162765,204.94,129.12,129.08,0.03]
["bitfinex","SOLUSD",1741962162958,204.94,129.12,129.09,37.42177395]
["bitfinex","SOLUSD",1741962163366,212.6847,129.12,129.09,37.42177395]
["bitfinex","SOLUSD",1741962163563,204.94,129.12,129.09,37.42177395]
["bitfinex","SOLUSD",1741962163788,204.94,129.12,129.1,37.42177395]
["bitfinex","SOLUSD",1741962164070,212.6848,129.12,129.09,37.42177395]
["bitfinex","SOLUSD",1741962164382,204.94,129.12,129.09,37.42177395]
["bitfinex","SOLUSD",1741962164581,204.94,129.12,129.1,37.42177395]
["bitfinex","SOLUSD",1741962164755,204.94,129.12,129.09,37.42177395]
["bitfinex","SOLUSD",1741962165151,212.685,129.12,129.09,37.42177395]
["bitfinex","SOLUSD",1741962165367,212.685,129.12,129.08,37.45177395]
["bitfinex","SOLUSD",1741962165576,212.685,129.12,129.09,37.42177395]
["bitfinex","SOLUSD",1741962169681,0.063,129.17,129.15,37.42177395]
["bitfinex","SOLUSD",1741962169860,0.063,129.17,129.16,37.42177395]
["bitfinex","SOLUSD",1741962170561,0.063,129.17,129.16,93.49319676]
["bitfinex","SOLUSD",1741962170761,212.7364,129.26,129.2,20.0]
["bitfinex","SOLUSD",1741962170956,7.7456,129.29,129.25,37.42177395]
["bitfinex","SOLUSD",1741962171156,0.063,129.3,129.26,37.42177395]
["bitfinex","SOLUSD",1741962171369,7.797,129.3,129.26,37.42177395]
["bitfinex","SOLUSD",1741962171577,0.063,129.3,129.27,37.42177395]
["bitfinex","SOLUSD",1741962171969,0.063,129.3,129.23,7.738]
["bitfinex","SOLUSD",1741962172170,0.063,129.3,129.26,37.42177395]
["bitfinex","SOLUSD",1741962172380,0.063,129.3,129.28,37.42177395]
["bitfinex","SOLUSD",1741962172554,0.063,129.3,129.29,37.42177395]
["bitfinex","SOLUSD",1741962172754,0.063,129.3,129.28,37.42177395]
["bitfinex","SOLUSD",1741962173056,0.063,129.3,129.24,49.70407395]
["bitfinex","SOLUSD",1741962173263,0.063,129.3,129.26,37.42177395]
["bitfinex","SOLUSD",1741962173457,0.063,129.3,129.27,37.42177395]
["bitfinex","SOLUSD",1741962173906,0.063,129.3,129.26,37.42177395]
["bitfinex","SOLUSD",1741962174884,0.063,129.3,129.27,37.42177395]
["bitfinex","SOLUSD",1741962175578,37.48477395,129.3,129.24,12.2823]
["bitfinex","SOLUSD",1741962175785,0.063,129.3,129.26,37.42177395]
["bitfinex","SOLUSD",1741962175964,0.063,129.3,129.27,37.42177395]
["bitfinex","SOLUSD",1741962176165,0.063,129.3,129.24,49.70407395]
["bitfinex","SOLUSD",1741962176388,0.063,129.3,129.24,12.2823]
["bitfinex","SOLUSD",1741962176574,0.063,129.3,129.26,37.42177395]
["bitfinex","SOLUSD",1741962177074,37.48477395,129.3,129.25,37.42177395]
["bitfinex","SOLUSD",1741962177382,37.42177395,129.29,129.24,37.42177395]
["bitfinex","SOLUSD",1741962177685,7.7351,129.28,129.24,37.42177395]
["bitfinex","SOLUSD",1741962178381,7.7351,129.28,129.21,9.74]
["bitfinex","SOLUSD",1741962178569,37.42177395,129.27,129.22,37.42177395]
["bitfinex","SOLUSD",1741962179173,37.42177395,129.26,129.21,37.42177395]
["bitfinex","SOLUSD",1741962179582,37.42177395,129.27,129.22,37.42177395]
["bitfinex","SOLUSD",1741962179884,7.7363,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962180079,64.49887395,129.26,129.21,37.42177395]
["bitfinex","SOLUSD",1741962180284,37.42177395,129.25,129.2,37.42177395]
["bitfinex","SOLUSD",1741962180769,64.49887395,129.26,129.21,57.42177395]
["bitfinex","SOLUSD",1741962181080,64.49887395,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962181081,7.7363,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962181273,45.15807395,129.26,129.21,57.42177395]
["bitfinex","SOLUSD",1741962181684,37.42177395,129.29,129.24,37.42177395]
["bitfinex","SOLUSD",1741962181986,37.42177395,129.28,129.23,37.42177395]
["bitfinex","SOLUSD",1741962183267,0.063,129.26,129.22,20.0]
["bitfinex","SOLUSD",1741962183466,0.063,129.26,129.23,37.42177395]
["bitfinex","SOLUSD",1741962184068,0.063,129.26,129.25,37.42177395]
["bitfinex","SOLUSD",1741962184986,0.063,129.26,129.25,56.07142281]
["bitfinex","SOLUSD",1741962185887,0.063,129.26,129.25,37.42177395]
["bitfinex","SOLUSD",1741962187899,0.063,129.26,129.25,56.07142281]
["bitfinex","SOLUSD",1741962188082,0.063,129.26,129.25,37.42177395]
["bitfinex","SOLUSD",1741962188287,0.063,129.26,129.24,9.74]
["bitfinex","SOLUSD",1741962188595,0.063,129.26,129.24,47.16177395]
["bitfinex","SOLUSD",1741962188776,0.063,129.26,129.24,9.74]
["bitfinex","SOLUSD",1741962188978,0.063,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962189183,37.48477395,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962189380,0.063,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962189978,0.063,129.26,129.24,37.42177395]
["bitfinex","SOLUSD",1741962190592,0.063,129.26,129.23,37.42177395]
["bitfinex","SOLUSD",1741962191501,0.063,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962191680,37.48477395,129.26,129.21,37.42177395]
["bitfinex","SOLUSD",1741962191877,45.15927395,129.24,129.19,37.42177395]
["bitfinex","SOLUSD",1741962192678,37.42177395,129.23,129.16,17.462]
["bitfinex","SOLUSD",1741962192877,37.42177395,129.23,129.18,37.42177395]
["bitfinex","SOLUSD",1741962193079,37.42177395,129.22,129.17,56.07142281]
["bitfinex","SOLUSD",1741962193397,7.7375,129.24,129.2,37.42177395]
["bitfinex","SOLUSD",1741962193595,45.15927395,129.24,129.19,37.42177395]
["bitfinex","SOLUSD",1741962194098,37.42177395,129.22,129.18,37.42177395]
["bitfinex","SOLUSD",1741962194309,37.42177395,129.22,129.17,37.42177395]
["bitfinex","SOLUSD",1741962194603,45.15927395,129.24,129.19,37.42177395]
["bitfinex","SOLUSD",1741962194901,37.42177395,129.25,129.17,18.64964886]
["bitfinex","SOLUSD",1741962195099,7.7996,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962195307,7.7996,129.26,129.23,37.42177395]
["bitfinex","SOLUSD",1741962195520,0.063,129.26,129.24,37.42177395]
["bitfinex","SOLUSD",1741962195684,0.063,129.26,129.25,37.42177395]
["bitfinex","SOLUSD",1741962196428,0.063,129.26,129.22,37.42177395]
["bitfinex","SOLUSD",1741962196900,37.48477395,129.26,129.2,9.72]
["bitfinex","SOLUSD",1741962197095,37.42177395,129.25,129.2,37.42177395]
["bitfinex","SOLUSD",1741962197405,37.42177395,129.24,129.2,57.42177395]
["bitfinex","SOLUSD",1741962197577,37.42177395,129.25,129.2,57.42177395]
["bitfinex","SOLUSD",1741962197987,37.42177395,129.25,129.21,37.42177395]
["bitfinex","SOLUSD",1741962198213,7.7375,129.24,129.21,37.42177395]
["bitfinex","SOLUSD",1741962198504,7.7375,129.24,129.2,57.42177395]
["bitfinex","SOLUSD",1741962199288,7.7375,129.24,129.2,37.42177395]
["bitfinex","SOLUSD",1741962200916,7.7375,129.24,129.21,37.42177395]
["bitfinex","SOLUSD",1741962201805,7.7369,129.25,129.21,37.42177395]
["bitfinex","SOLUSD",1741962202200,0.063,129.26,129.23,37.42177395]
["bitfinex","SOLUSD",1741962202397,7.7993,129.26,129.23,37.42177395]
["bitfinex","SOLUSD",1741962202595,0.063,129.26,129.23,37.42177395]
["bitfinex","SOLUSD",1741962203213,0.063,129.26,129.25,37.42177395]
["bitfinex","SOLUSD",1741962203981,0.063,129.26,129.25,45.15867395]
["bitfinex","SOLUSD",1741962204186,0.063,129.26,129.25,63.80832281]
["bitfinex","SOLUSD",1741962208219,0.063,129.26,129.24,7.7373]
["bitfinex","SOLUSD",1741962208423,0.063,129.26,129.25,57.42177395]
["bitfinex","SOLUSD",1741962208791,0.063,129.26,129.25,76.07142281]
["bitfinex","SOLUSD",1741962209604,0.063,129.26,129.25,77.73135454]
["bitfinex","SOLUSD",1741962210112,0.063,129.26,129.25,47.54648059]
["bitfinex","SOLUSD",1741962210310,0.063,129.26,129.25,84.96825454]
["bitfinex","SOLUSD",1741962210694,0.063,129.26,129.25,46.38654886]
["bitfinex","SOLUSD",1741962210895,0.063,129.26,129.25,83.80832281]
["bitfinex","SOLUSD",1741962212015,0.063,129.26,129.25,37.42177395]
["bitfinex","SOLUSD",1741962213905,0.063,129.26,129.25,57.42177395]
["bitfinex","SOLUSD",1741962214404,0.063,129.26,129.25,76.57142281]
["bitfinex","SOLUSD",1741962214611,0.063,129.3,129.29,76.07142281]
["bitfinex","SOLUSD",1741962215393,0.063,129.3,129.29,77.23117994]
["bitfinex","SOLUSD",1741962215713,0.063,129.3,129.29,122.38745389]
["bitfinex","SOLUSD",1741962216338,0.063,129.3,129.29,203.98745389]
["bitfinex","SOLUSD",1741962216507,0.063,129.3,129.29,165.40592281]
["bitfinex","SOLUSD",1741962216690,0.063,129.3,129.29,202.82769676]
["bitfinex","SOLUSD",1741962217801,0.063,129.3,129.29,165.40592281]
["bitfinex","SOLUSD",1741962218198,0.063,129.3,129.29,83.80592281]
["bitfinex","SOLUSD",1741962218596,0.063,129.3,129.29,37.42177395]
["bitfinex","SOLUSD",1741962218794,0.063,129.3,129.29,56.07142281]
["bitfinex","SOLUSD",1741962219803,0.063,129.3,129.29,137.67142281]
["bitfinex","SOLUSD",1741962219989,0.063,129.3,129.29,182.82769676]
["bitfinex","SOLUSD",1741962220500,0.063,129.3,129.29,145.40592281]
["bitfinex","SOLUSD",1741962220708,0.063,129.3,129.29,146.56543981]
["bitfinex","SOLUSD",1741962220911,0.063,129.3,129.29,183.98721376]
["bitfinex","SOLUSD",1741962221131,0.063,129.3,129.29,145.40592281]
["bitfinex","SOLUSD",1741962221317,0.063,129.3,129.29,146.56539253]
["bitfinex","SOLUSD",1741962221619,0.063,129.3,129.29,183.98716648]
["bitfinex","SOLUSD",1741962221817,0.063,129.3,129.29,182.82769676]
["bitfinex","SOLUSD",1741962225716,0.063,129.31,129.3,18.64964886]
["bitfinex","SOLUSD",1741962225921,0.063,129.31,129.3,104.33256219]
["bitfinex","SOLUSD",1741962226123,0.063,129.31,129.3,148.51078824]
["bitfinex","SOLUSD",1741962226628,0.063,129.31,129.3,185.93256219]
["bitfinex","SOLUSD",1741962226924,0.063,129.31,129.28,81.6]
["bitfinex","SOLUSD",1741962227126,0.063,129.31,129.29,56.07142281]
["bitfinex","SOLUSD",1741962227507,0.063,129.31,129.27,37.42177395]
["bitfinex","SOLUSD",1741962228024,0.063,129.31,129.29,57.42177395]
["bitfinex","SOLUSD",1741962228625,0.063,129.31,129.3,20.0]
["bitfinex","SOLUSD",1741962228849,0.063,129.31,129.3,57.42177395]
["bitfinex","SOLUSD",1741962229028,0.063,129.31,129.3,20.0]
["bitfinex","SOLUSD",1741962229213,0.063,129.31,129.3,83.80532281]
["bitfinex","SOLUSD",1741962231907,0.063,129.31,129.3,83.83532281]
["bitfinex","SOLUSD",1741962232112,0.03,129.32,129.3,7.7639]
["bitfinex","SOLUSD",1741962232340,0.03,129.32,129.3,0.03]
["bitfinex","SOLUSD",1741962232634,0.03,129.32,129.3,63.83522281]
["bitfinex","SOLUSD",1741962233139,0.03,129.32,129.3,7.7638]
["bitfinex","SOLUSD",1741962233322,0.03,129.32,129.31,20.0]
["bitfinex","SOLUSD",1741962233721,0.03,129.32,129.31,56.07142281]
["bitfinex","SOLUSD",1741962234034,0.03,129.32,129.31,146.56423461]
["bitfinex","SOLUSD",1741962234213,0.063,129.35,129.32,56.07142281]
["bitfinex","SOLUSD",1741962234412,7.5713,129.41,129.38,20.0]
["bitfinex","SOLUSD",1741962234713,0.063,129.41,129.38,76.07142281]
["bitfinex","SOLUSD",1741962235237,0.063,129.41,129.38,20.0]
["bitfinex","SOLUSD",1741962235750,0.063,129.41,129.38,37.42177395]
["bitfinex","SOLUSD",1741962236037,37.42177395,129.4,129.35,37.42177395]
["bitfinex","SOLUSD",1741962236534,0.063,129.41,129.31,18.64964886]
["bitfinex","SOLUSD",1741962236535,37.42177395,129.36,129.31,18.64964886]
["bitfinex","SOLUSD",1741962236736,37.42177395,129.36,129.34,20.0]
["bitfinex","SOLUSD",1741962236912,37.42177395,129.36,129.31,56.07142281]
["bitfinex","SOLUSD",1741962237439,37.42177395,129.37,129.34,20.0]
["bitfinex","SOLUSD",1741962237643,37.42177395,129.37,129.31,56.07142281]
["bitfinex","SOLUSD",1741962237942,45.15357395,129.34,129.3,0.03]
["bitfinex","SOLUSD",1741962238232,45.15357395,129.34,129.3,18.67964886]
["bitfinex","SOLUSD",1741962238467,37.42177395,129.32,129.3,0.03]
["bitfinex","SOLUSD",1741962238622,37.42177395,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741962239740,37.42177395,129.32,129.3,0.03]
["bitfinex","SOLUSD",1741962239938,27.0607,129.34,129.3,0.03]
["bitfinex","SOLUSD",1741962239939,45.15357395,129.34,129.3,0.03]
["bitfinex","SOLUSD",1741962240114,7.7318,129.34,129.3,37.45177395]
["bitfinex","SOLUSD",1741962240439,45.15207395,129.36,129.31,57.42177395]
["bitfinex","SOLUSD",1741962240739,7.7303,129.36,129.31,57.42177395]
["bitfinex","SOLUSD",1741962241035,37.42177395,129.32,129.3,0.03]
["bitfinex","SOLUSD",1741962241237,37.42177395,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741962241650,27.0562,129.36,129.3,0.03]
["bitfinex","SOLUSD",1741962241840,37.42177395,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741962242026,45.15507395,129.31,129.3,0.03]
["bitfinex","SOLUSD",1741962243030,64.48837395,129.31,129.24,37.42177395]
["bitfinex","SOLUSD",1741962243227,37.42177395,129.26,129.19,93.9538]
["bitfinex","SOLUSD",1741962243437,13.2176,129.29,129.22,37.42177395]
["bitfinex","SOLUSD",1741962243633,13.2176,129.29,129.24,37.42177395]
["bitfinex","SOLUSD",1741962243634,50.63937395,129.29,129.24,37.42177395]
["bitfinex","SOLUSD",1741962243834,50.63937395,129.29,129.23,20.0]
["bitfinex","SOLUSD",1741962244033,7.7357,129.27,129.23,37.42177395]
["bitfinex","SOLUSD",1741962244344,7.7357,129.27,129.2,18.64964886]
["bitfinex","SOLUSD",1741962244345,37.42177395,129.26,129.21,37.42177395]
["bitfinex","SOLUSD",1741962244745,27.075,129.27,129.23,37.42177395]
["bitfinex","SOLUSD",1741962244953,37.42177395,129.24,129.19,37.42177395]
["bitfinex","SOLUSD",1741962245122,37.42177395,129.22,129.17,0.03]
["bitfinex","SOLUSD",1741962245322,37.42177395,129.22,129.17,37.45177395]
["bitfinex","SOLUSD",1741962245627,37.42177395,129.19,129.17,0.03]
["bitfinex","SOLUSD",1741962246020,37.42177395,129.18,129.17,0.03]
["bitfinex","SOLUSD",1741962246227,7.7409,129.19,129.17,0.03]
["bitfinex","SOLUSD",1741962246228,45.16267395,129.19,129.17,0.03]
["bitfinex","SOLUSD",1741962246449,13.022,129.21,129.17,0.03]
["bitfinex","SOLUSD",1741962246647,37.42177395,129.2,129.17,0.03]
["bitfinex","SOLUSD",1741962247154,37.42177395,129.21,129.17,0.03]
["bitfinex","SOLUSD",1741962247832,45.14597395,129.23,129.18,37.42177395]
["bitfinex","SOLUSD",1741962248649,37.42177395,129.2,129.17,0.03]
["bitfinex","SOLUSD",1741962248940,37.42177395,129.21,129.17,0.03]
["bitfinex","SOLUSD",1741962249144,37.42177395,129.22,129.17,37.45177395]
["bitfinex","SOLUSD",1741962249346,37.42177395,129.22,129.18,37.42177395]
["bitfinex","SOLUSD",1741962249521,37.42177395,129.2,129.17,0.03]
["bitfinex","SOLUSD",1741962250024,37.42177395,129.19,129.17,0.03]
["bitfinex","SOLUSD",1741962250223,37.42177395,129.2,129.17,0.03]
["bitfinex","SOLUSD",1741962250425,37.42177395,129.21,129.17,0.03]
["bitfinex","SOLUSD",1741962250626,37.42177395,129.22,129.17,37.45177395]
["bitfinex","SOLUSD",1741962251263,37.42177395,129.21,129.17,0.03]
["bitfinex","SOLUSD",1741962251638,45.14597395,129.23,129.18,37.42177395]
["bitfinex","SOLUSD",1741962251848,37.42177395,129.25,129.2,37.42177395]
["bitfinex","SOLUSD",1741962252344,37.42177395,129.24,129.19,37.42177395]
["bitfinex","SOLUSD",1741962252563,37.42177395,129.22,129.19,20.0]
["bitfinex","SOLUSD",1741962252732,17.8948,129.27,129.19,57.42177395]
["bitfinex","SOLUSD",1741962252733,37.42177395,129.24,129.19,57.42177395]
["bitfinex","SOLUSD",1741962253057,37.42177395,129.24,129.19,20.0]
["bitfinex","SOLUSD",1741962253245,37.42177395,129.25,129.2,37.42177395]
["bitfinex","SOLUSD",1741962253548,37.42177395,129.26,129.2,37.42177395]
["bitfinex","SOLUSD",1741962253855,55.31657395,129.27,129.22,37.42177395]
["bitfinex","SOLUSD",1741962254033,37.42177395,129.26,129.21,20.0]
["bitfinex","SOLUSD",1741962254238,37.42177395,129.25,129.21,20.0]
["bitfinex","SOLUSD",1741962254473,37.42177395,129.26,129.21,20.0]
["bitfinex","SOLUSD",1741962254661,50.06137395,129.28,129.23,37.42177395]
["bitfinex","SOLUSD",1741962254837,37.42177395,129.29,129.24,37.42177395]
["bitfinex","SOLUSD",1741962255558,229.9397,129.31,129.24,37.42177395]
["bitfinex","SOLUSD",1741962255850,249.96807395,129.31,129.26,37.42177395]
["bitfinex","SOLUSD",1741962256256,212.5463,129.31,129.26,37.42177395]
["bitfinex","SOLUSD",1741962256554,37.42177395,129.3,129.26,37.42177395]
["bitfinex","SOLUSD",1741962256754,204.83,129.31,129.27,37.42177395]
["bitfinex","SOLUSD",1741962256930,37.42177395,129.3,129.25,37.42177395]
["bitfinex","SOLUSD",1741962257442,37.42177395,129.29,129.26,20.0]
["bitfinex","SOLUSD",1741962257633,37.45177395,129.31,129.26,57.42177395]
["bitfinex","SOLUSD",1741962258446,0.03,129.31,129.27,37.42177395]
["bitfinex","SOLUSD",1741962258848,0.03,129.31,129.28,37.42177395]
["bitfinex","SOLUSD",1741962259052,0.03,129.31,129.29,37.42177395]
["bitfinex","SOLUSD",1741962259556,0.03,129.31,129.3,37.42177395]
["bitfinex","SOLUSD",1741962260360,0.03,129.31,129.3,63.80532281]
["bitfinex","SOLUSD",1741962260659,0.03,129.31,129.3,45.15567395]
["bitfinex","SOLUSD",1741962260845,0.03,129.31,129.3,37.42177395]
["bitfinex","SOLUSD",1741962261042,0.03,129.31,129.3,101.22709676]
["bitfinex","SOLUSD",1741962261637,0.03,129.31,129.3,107.30579013]
["bitfinex","SOLUSD",1741962261837,0.03,129.31,129.3,101.22709676]
["bitfinex","SOLUSD",1741962262079,0.03,129.31,129.3,63.80532281]
["bitfinex","SOLUSD",1741962262463,0.03,129.31,129.3,101.22709676]
["bitfinex","SOLUSD",1741962263242,0.03,129.31,129.3,56.07142281]
["bitfinex","SOLUSD",1741962263853,0.03,129.31,129.3,101.22709676]
["bitfinex","SOLUSD",1741962264861,0.03,129.31,129.3,56.07142281]
["bitfinex","SOLUSD",1741962265051,0.03,129.31,129.26,13.1124]
["bitfinex","SOLUSD",1741962265052,37.45177395,129.31,129.24,7.7375]
["bitfinex","SOLUSD",1741962265261,37.42177395,129.3,129.25,37.42177395]
["bitfinex","SOLUSD",1741962265461,0.03,129.31,129.28,37.42177395]
["bitfinex","SOLUSD",1741962266255,0.03,129.31,129.3,37.42177395]
["bitfinex","SOLUSD",1741962267546,0.03,129.31,129.3,56.07142281]
["bitfinex","SOLUSD",1741962267747,0.03,129.31,129.3,37.42177395]
["bitfinex","SOLUSD",1741962268154,0.03,129.31,129.3,101.22709676]
["bitfinex","SOLUSD",1741962268865,0.03,129.31,129.3,82.5774479]
["bitfinex","SOLUSD",1741962269053,0.03,129.31,129.3,101.22709676]
["bitfinex","SOLUSD",1741962270763,0.03,129.31,129.3,114.31549676]
["bitfinex","SOLUSD",1741962270966,7.7916,129.39,129.34,20.0]
["bitfinex","SOLUSD",1741962271165,7.7916,129.39,129.36,37.42177395]
["bitfinex","SOLUSD",1741962271561,7.7916,129.39,129.35,57.42177395]
["bitfinex","SOLUSD",1741962271767,7.7916,129.39,129.35,20.0]
["bitfinex","SOLUSD",1741962271967,45.21337395,129.39,129.35,20.0]
["bitfinex","SOLUSD",1741962272269,37.42177395,129.38,129.33,37.42177395]
["bitfinex","SOLUSD",1741962272466,0.063,129.39,129.36,37.42177395]
["bitfinex","SOLUSD",1741962272775,7.7916,129.39,129.36,37.42177395]
["bitfinex","SOLUSD",1741962272952,7.7916,129.39,129.35,37.42177395]
["bitfinex","SOLUSD",1741962273796,0.063,129.39,129.37,37.42177395]
["bitfinex","SOLUSD",1741962273979,0.063,129.39,129.38,37.42177395]
["bitfinex","SOLUSD",1741962274185,0.063,129.39,129.37,37.42177395]
["bitfinex","SOLUSD",1741962274353,0.063,129.39,129.36,37.42177395]
["bitfinex","SOLUSD",1741962274552,0.063,129.39,129.36,20.0]
["bitfinex","SOLUSD",1741962275170,37.48477395,129.39,129.34,37.42177395]
["bitfinex","SOLUSD",1741962275480,37.48477395,129.39,129.36,37.42177395]
["bitfinex","SOLUSD",1741962275481,0.063,129.39,129.36,37.42177395]
["bitfinex","SOLUSD",1741962275661,0.063,129.39,129.35,37.42177395]
["bitfinex","SOLUSD",1741962276061,45.21327395,129.39,129.34,37.42177395]
["bitfinex","SOLUSD",1741962276259,0.063,129.39,129.36,12.2032]
["bitfinex","SOLUSD",1741962276486,0.063,129.41,129.39,18.64964886]
["bitfinex","SOLUSD",1741962276659,0.063,129.43,129.42,20.0]
["bitfinex","SOLUSD",1741962276854,0.063,129.43,129.42,38.64964886]
["bitfinex","SOLUSD",1741962277064,0.063,129.43,129.42,20.0]
["bitfinex","SOLUSD",1741962277578,45.21107395,129.43,129.4,20.0]
["bitfinex","SOLUSD",1741962277751,37.42177395,129.41,129.37,18.64964886]
["bitfinex","SOLUSD",1741962277953,37.42177395,129.39,129.38,20.0]
["bitfinex","SOLUSD",1741962278375,45.15027395,129.39,129.33,37.42177395]
["bitfinex","SOLUSD",1741962278564,45.15027395,129.39,129.33,18.64964886]
["bitfinex","SOLUSD",1741962278565,37.42177395,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1741962279183,7.7285,129.39,129.36,20.0]
["bitfinex","SOLUSD",1741962279361,37.42177395,129.37,129.36,20.0]
["bitfinex","SOLUSD",1741962279663,45.15027395,129.39,129.36,20.0]
["bitfinex","SOLUSD",1741962279862,45.15047395,129.39,129.37,20.0]
["bitfinex","SOLUSD",1741962280078,37.42177395,129.38,129.37,20.0]
["bitfinex","SOLUSD",1741962280382,45.15087395,129.38,129.36,20.0]
["bitfinex","SOLUSD",1741962280583,37.42177395,129.37,129.36,20.0]
["bitfinex","SOLUSD",1741962280877,37.42177395,129.37,129.33,18.64964886]
["bitfinex","SOLUSD",1741962280878,37.42177395,129.37,129.31,18.71264886]
["bitfinex","SOLUSD",1741962281079,37.42177395,129.35,129.31,18.71264886]
["bitfinex","SOLUSD",1741962281456,37.42177395,129.35,129.34,20.0]
["bitfinex","SOLUSD",1741962281753,37.42177395,129.36,129.34,20.0]
["bitfinex","SOLUSD",1741962282181,45.15257395,129.36,129.34,20.0]
["bitfinex","SOLUSD",1741962282686,37.42177395,129.35,129.34,20.0]
["bitfinex","SOLUSD",1741962283583,45.15257395,129.36,129.34,20.0]
["bitfinex","SOLUSD",1741962283781,7.7308,129.36,129.34,20.0]
["bitfinex","SOLUSD",1741962284158,37.42177395,129.37,129.34,20.0]
["bitfinex","SOLUSD",1741962284358,0.03,129.39,129.34,20.0]
["bitfinex","SOLUSD",1741962284586,37.42177395,129.35,129.34,20.0]
["bitfinex","SOLUSD",1741962286518,45.15267395,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741962286785,37.42177395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962287086,7.7309,129.35,129.33,20.0]
["bitfinex","SOLUSD",1741962287385,37.42177395,129.34,129.33,20.0]
["bitfinex","SOLUSD",1741962288482,7.7321,129.33,129.32,20.0]
["bitfinex","SOLUSD",1741962288680,45.15387395,129.33,129.32,20.0]
["bitfinex","SOLUSD",1741962288988,45.15387395,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741962289286,37.42177395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962290283,28.9485,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741962290284,7.7318,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741962290488,37.42177395,129.34,129.32,20.0]
["bitfinex","SOLUSD",1741962290674,37.42177395,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741962291176,37.42177395,129.34,129.32,20.0]
["bitfinex","SOLUSD",1741962291386,7.731,129.35,129.32,20.0]
["bitfinex","SOLUSD",1741962291793,7.731,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741962292489,27.0584,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741962293195,7.731,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741962293384,27.0584,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741962293588,18.64964886,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741962293893,9.62,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741962294392,37.42177395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962294693,45.15447395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962295231,82.5762479,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962296310,37.42177395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962296497,7.7316,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741962296719,37.42177395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962296991,204.65,129.39,129.31,0.063]
["bitfinex","SOLUSD",1741962297291,37.42177395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962297499,37.42177395,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741962298395,37.42177395,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741962299003,37.42177395,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741962299203,37.42177395,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962299381,37.42177395,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741962299697,37.42177395,129.34,129.31,0.063]
["bitfinex","SOLUSD",1741962300077,37.42177395,129.35,129.31,0.063]
["bitfinex","SOLUSD",1741962300279,204.65,129.39,129.34,20.0]
["bitfinex","SOLUSD",1741962300280,0.03,129.39,129.34,20.0]
["bitfinex","SOLUSD",1741962300660,0.03,129.39,129.38,37.42177395]
["bitfinex","SOLUSD",1741962300988,0.03,129.39,129.38,56.07142281]
["bitfinex","SOLUSD",1741962301186,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1741962301723,37.45177395,129.39,129.36,20.0]
["bitfinex","SOLUSD",1741962301998,37.42177395,129.38,129.36,20.0]
["bitfinex","SOLUSD",1741962302201,37.42177395,129.37,129.34,20.0]
["bitfinex","SOLUSD",1741962302402,37.42177395,129.35,129.31,18.71264886]
["bitfinex","SOLUSD",1741962302713,37.42177395,129.36,129.31,18.71264886]
["bitfinex","SOLUSD",1741962302875,15.6266,129.38,129.31,18.71264886]
["bitfinex","SOLUSD",1741962303070,37.42177395,129.35,129.31,18.71264886]
["bitfinex","SOLUSD",1741962303705,37.42177395,129.38,129.35,20.0]
["bitfinex","SOLUSD",1741962303997,0.03,129.39,129.35,57.42177395]
["bitfinex","SOLUSD",1741962304315,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1741962304486,0.03,129.39,129.38,39.80855903]
["bitfinex","SOLUSD",1741962304796,0.03,129.39,129.38,77.23033298]
["bitfinex","SOLUSD",1741962304994,37.45177395,129.39,129.35,20.0]
["bitfinex","SOLUSD",1741962305401,37.45177395,129.39,129.36,20.0]
["bitfinex","SOLUSD",1741962306279,0.03,129.39,129.37,20.0]
["bitfinex","SOLUSD",1741962306494,37.45177395,129.39,129.37,20.0]
["bitfinex","SOLUSD",1741962306681,0.03,129.39,129.37,20.0]
["bitfinex","SOLUSD",1741962307104,0.03,129.39,129.38,56.07142281]
["bitfinex","SOLUSD",1741962307286,0.03,129.39,129.38,57.23062673]
["bitfinex","SOLUSD",1741962308166,37.45177395,129.39,129.37,20.0]
["bitfinex","SOLUSD",1741962308398,37.42177395,129.38,129.37,20.0]
["bitfinex","SOLUSD",1741962308606,0.03,129.39,129.37,20.0]
["bitfinex","SOLUSD",1741962308901,37.42177395,129.38,129.33,15.2767]
["bitfinex","SOLUSD",1741962309086,37.42177395,129.38,129.33,71.34812281]
["bitfinex","SOLUSD",1741962309295,37.42177395,129.38,129.36,20.0]
["bitfinex","SOLUSD",1741962309493,37.45177395,129.39,129.37,18.64964886]
["bitfinex","SOLUSD",1741962309692,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1741962310192,0.03,129.39,129.37,38.64964886]
["bitfinex","SOLUSD",1741962310379,37.42177395,129.38,129.37,20.0]
["bitfinex","SOLUSD",1741962310583,0.03,129.39,129.37,27.7297]
["bitfinex","SOLUSD",1741962310806,0.03,129.39,129.37,7.7296]
["bitfinex","SOLUSD",1741962310986,0.03,129.39,129.38,38.64964886]
["bitfinex","SOLUSD",1741962311384,37.45177395,129.39,129.36,20.0]
["bitfinex","SOLUSD",1741962311590,0.03,129.39,129.37,38.64964886]
["bitfinex","SOLUSD",1741962311814,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1741962312408,0.03,129.39,129.37,27.7296]
["bitfinex","SOLUSD",1741962312890,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1741962313089,37.45177395,129.39,129.38,20.0]
["bitfinex","SOLUSD",1741962313807,0.03,129.39,129.38,20.0]
["bitfinex","SOLUSD",1741962313999,37.45177395,129.39,129.35,81.6]
["bitfinex","SOLUSD",1741962314182,37.42177395,129.37,129.35,81.6]
["bitfinex","SOLUSD",1741962314383,37.45177395,129.39,129.35,89.3308]
["bitfinex","SOLUSD",1741962314633,37.45177395,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1741962314905,0.03,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1741962315209,37.45177395,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1741962316008,7.7585,129.39,129.37,20.0]
["bitfinex","SOLUSD",1741962316306,37.42177395,129.38,129.37,20.0]
["bitfinex","SOLUSD",1741962316715,37.42177395,129.38,129.35,89.3309]
["bitfinex","SOLUSD",1741962316912,37.45177395,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1741962317122,37.42177395,129.38,129.35,81.6]
["bitfinex","SOLUSD",1741962317417,37.42177395,129.38,129.36,18.64964886]
["bitfinex","SOLUSD",1741962318094,37.45177395,129.39,129.36,18.64964886]
["bitfinex","SOLUSD",1741962318288,0.03,129.39,129.38,38.64964886]
["bitfinex","SOLUSD",1741962318487,0.0001,129.39,129.38,97.75412281]
["bitfinex","SOLUSD",1741962318693,0.03,129.41,129.39,26.49364886]
["bitfinex","SOLUSD",1741962318905,0.03,129.41,129.4,57.22986676]
["bitfinex","SOLUSD",1741962319191,0.03,129.41,129.4,18.64964886]
["bitfinex","SOLUSD",1741962319808,0.03,129.41,129.4,57.23014326]
["bitfinex","SOLUSD",1741962320009,0.063,129.43,129.42,20.0]
["bitfinex","SOLUSD",1741962320221,0.063,129.43,129.42,76.07142281]
["bitfinex","SOLUSD",1741962321022,0.063,129.43,129.42,83.79812281]
["bitfinex","SOLUSD",1741962321499,0.063,129.43,129.42,46.37634886]
["bitfinex","SOLUSD",1741962321891,0.063,129.43,129.42,38.64964886]
["bitfinex","SOLUSD",1741962324045,0.063,129.43,129.42,63.79812281]
["bitfinex","SOLUSD",1741962324319,0.063,129.43,129.42,26.37634886]
["bitfinex","SOLUSD",1741962324624,0.063,129.43,129.42,18.64964886]
["bitfinex","SOLUSD",1741962324794,0.063,129.43,129.42,26.37634886]
["bitfinex","SOLUSD",1741962324993,0.063,129.43,129.42,46.37634886]
["bitfinex","SOLUSD",1741962325897,0.063,129.43,129.42,83.79812281]
["bitfinex","SOLUSD",1741962326993,0.063,129.43,129.42,46.37634886]
["bitfinex","SOLUSD",1741962327605,0.063,129.43,129.42,38.64964886]
["bitfinex","SOLUSD",1741962328417,0.063,129.43,129.42,83.79812281]
["bitfinex","SOLUSD",1741962329124,0.063,129.43,129.42,46.37634886]
["bitfinex","SOLUSD",1741962329415,0.063,129.43,129.42,83.79812281]
["bitfinex","SOLUSD",1741962329627,0.063,129.43,129.42,20.0]
["bitfinex","SOLUSD",1741962329928,0.063,129.43,129.42,46.37634886]
["bitfinex","SOLUSD",1741962330520,0.063,129.43,129.42,20.0]
["bitfinex","SOLUSD",1741962330722,0.063,129.43,129.38,49.50447395]
["bitfinex","SOLUSD",1741962330911,37.48477395,129.43,129.39,26.37794886]
["bitfinex","SOLUSD",1741962331215,45.21097395,129.43,129.39,26.37794886]
["bitfinex","SOLUSD",1741962331422,37.48477395,129.43,129.39,26.37794886]
["bitfinex","SOLUSD",1741962331721,37.42177395,129.42,129.37,18.71264886]
["bitfinex","SOLUSD",1741962332097,37.42177395,129.42,129.37,56.13442281]
["bitfinex","SOLUSD",1741962332408,37.42177395,129.4,129.37,0.063]
["bitfinex","SOLUSD",1741962333014,37.42177395,129.41,129.37,7.7925]
["bitfinex","SOLUSD",1741962333327,37.42177395,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962333699,45.20067395,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962333906,82.6224479,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962334225,45.20067395,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962334400,82.6224479,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962334603,45.20067395,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962335329,52.92977395,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962336609,0.063,129.43,129.37,37.48477395]
["bitfinex","SOLUSD",1741962336925,37.42177395,129.4,129.37,20.063]
["bitfinex","SOLUSD",1741962337104,37.42177395,129.39,129.37,0.063]
["bitfinex","SOLUSD",1741962337304,37.42177395,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962337525,0.063,129.43,129.39,18.64964886]
["bitfinex","SOLUSD",1741962337827,37.42177395,129.42,129.38,18.64964886]
["bitfinex","SOLUSD",1741962338136,37.42177395,129.41,129.39,20.0]
["bitfinex","SOLUSD",1741962338425,37.42177395,129.4,129.37,18.71264886]
["bitfinex","SOLUSD",1741962338809,37.42177395,129.41,129.37,18.71264886]
["bitfinex","SOLUSD",1741962339317,0.063,129.43,129.39,37.42177395]
["bitfinex","SOLUSD",1741962339525,0.063,129.43,129.41,7.7273]
["bitfinex","SOLUSD",1741962339906,0.063,129.43,129.42,56.07142281]
["bitfinex","SOLUSD",1741962341541,0.063,129.43,129.42,63.79812281]
["bitfinex","SOLUSD",1741962341833,0.0001,129.43,129.42,114.99044131]
["bitfinex","SOLUSD",1741962342012,0.0001,129.43,129.42,77.56866736]
["bitfinex","SOLUSD",1741962342212,0.0001,129.43,129.42,76.41022281]
["bitfinex","SOLUSD",1741962342533,0.0001,129.43,129.42,77.56869924]
["bitfinex","SOLUSD",1741962343261,0.0001,129.43,129.42,114.99047319]
["bitfinex","SOLUSD",1741962343544,0.03,129.45,129.44,26.37514886]
["bitfinex","SOLUSD",1741962343545,0.0001,129.45,129.44,26.37514886]
["bitfinex","SOLUSD",1741962343751,0.03,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1741962343952,0.03,129.49,129.48,56.07142281]
["bitfinex","SOLUSD",1741962344327,0.03,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1741962346333,0.03,129.49,129.48,37.42177395]
["bitfinex","SOLUSD",1741962346533,0.03,129.49,129.48,56.07142281]
["bitfinex","SOLUSD",1741962346729,0.03,129.49,129.48,101.21639676]
["bitfinex","SOLUSD",1741962347246,0.03,129.49,129.48,56.07142281]
["bitfinex","SOLUSD",1741962349328,0.03,129.49,129.48,63.79462281]
["bitfinex","SOLUSD",1741962349538,0.03,129.49,129.48,101.21639676]
["bitfinex","SOLUSD",1741962349726,0.03,129.49,129.48,63.79462281]
["bitfinex","SOLUSD",1741962350326,0.03,129.49,129.48,182.81639676]
["bitfinex","SOLUSD",1741962350551,0.03,129.49,129.48,195.91089676]
["bitfinex","SOLUSD",1741962351435,0.03,129.49,129.48,158.48912281]
["bitfinex","SOLUSD",1741962352158,0.03,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1741962352454,0.03,129.49,129.48,56.07142281]
["bitfinex","SOLUSD",1741962352656,0.03,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1741962352853,0.03,129.49,129.47,37.42177395]
["bitfinex","SOLUSD",1741962353057,0.03,129.49,129.47,18.64964886]
["bitfinex","SOLUSD",1741962353255,0.03,129.5,129.49,18.64964886]
["bitfinex","SOLUSD",1741962353431,0.03,129.54,129.52,38.64964886]
["bitfinex","SOLUSD",1741962353637,0.03,129.54,129.53,37.42177395]
["bitfinex","SOLUSD",1741962354152,0.03,129.54,129.53,20.0]
["bitfinex","SOLUSD",1741962354344,0.03,129.54,129.53,37.42177395]
["bitfinex","SOLUSD",1741962355549,0.03,129.54,129.53,56.07142281]
["bitfinex","SOLUSD",1741962355937,0.03,129.54,129.53,46.36984886]
["bitfinex","SOLUSD",1741962356151,0.03,129.54,129.53,83.79162281]
["bitfinex","SOLUSD",1741962356358,0.03,129.54,129.53,65.14197395]
["bitfinex","SOLUSD",1741962356561,0.03,129.54,129.53,83.79162281]
["bitfinex","SOLUSD",1741962357050,0.03,129.54,129.53,38.64964886]
["bitfinex","SOLUSD",1741962357261,0.03,129.54,129.53,83.79162281]
["bitfinex","SOLUSD",1741962357837,0.03,129.54,129.53,76.07142281]
["bitfinex","SOLUSD",1741962358040,0.03,129.54,129.53,83.79162281]
["bitfinex","SOLUSD",1741962360258,74.8735479,129.54,129.45,7.7249]
["bitfinex","SOLUSD",1741962360462,37.42177395,129.49,129.45,7.7249]
["bitfinex","SOLUSD",1741962360661,37.42177395,129.46,129.4,37.42177395]
["bitfinex","SOLUSD",1741962360859,204.3,129.46,129.34,81.6]
["bitfinex","SOLUSD",1741962361038,7.7249,129.45,129.33,31.0762161]
["bitfinex","SOLUSD",1741962361358,37.42177395,129.41,129.36,37.42177395]
["bitfinex","SOLUSD",1741962361656,37.42177395,129.42,129.37,20.063]
["bitfinex","SOLUSD",1741962361862,37.42177395,129.42,129.37,37.48477395]
["bitfinex","SOLUSD",1741962362060,37.42177395,129.42,129.37,0.063]
["bitfinex","SOLUSD",1741962362242,37.42177395,129.4,129.37,0.063]
["bitfinex","SOLUSD",1741962362440,37.42177395,129.39,129.37,0.063]
["bitfinex","SOLUSD",1741962363647,37.42177395,129.4,129.37,0.063]
["bitfinex","SOLUSD",1741962364159,37.42177395,129.42,129.37,0.063]
["bitfinex","SOLUSD",1741962364361,37.42177395,129.42,129.37,37.48477395]
["bitfinex","SOLUSD",1741962364554,241.72177395,129.46,129.4,37.42177395]
["bitfinex","SOLUSD",1741962364860,0.03,129.49,129.44,37.42177395]
["bitfinex","SOLUSD",1741962365050,0.03,129.49,129.37,104.5347608]
["bitfinex","SOLUSD",1741962365051,0.03,129.49,129.46,7.7243]
["bitfinex","SOLUSD",1741962365456,0.03,129.49,129.47,37.42177395]
["bitfinex","SOLUSD",1741962365666,0.03,129.49,129.46,45.14607395]
["bitfinex","SOLUSD",1741962365864,0.03,129.49,129.47,37.42177395]
["bitfinex","SOLUSD",1741962366063,0.03,129.49,129.48,37.42177395]
["bitfinex","SOLUSD",1741962366242,0.0001,129.49,129.48,18.64964886]
["bitfinex","SOLUSD",1741962367262,0.0001,129.49,129.48,138.17839822]
["bitfinex","SOLUSD",1741962367469,0.0001,129.49,129.48,139.33626855]
["bitfinex","SOLUSD",1741962368043,0.0001,129.49,129.48,138.17839822]
["bitfinex","SOLUSD",1741962368242,0.0001,129.49,129.48,82.27562354]
["bitfinex","SOLUSD",1741962368450,0.0001,129.49,129.48,138.17839822]
["bitfinex","SOLUSD",1741962368853,0.03,129.54,129.51,20.0]
["bitfinex","SOLUSD",1741962370648,0.03,129.56,129.55,55.90277468]
["bitfinex","SOLUSD",1741962371052,0.03,129.56,129.54,55.90277468]
["bitfinex","SOLUSD",1741962372474,0.03,129.56,129.54,63.62217468]
["bitfinex","SOLUSD",1741962372665,0.03,129.56,129.55,74.55242354]
["bitfinex","SOLUSD",1741962372855,0.03,129.56,129.54,7.7194]
["bitfinex","SOLUSD",1741962373059,0.03,129.56,129.54,63.62217468]
["bitfinex","SOLUSD",1741962373462,0.03,129.56,129.55,20.0]
["bitfinex","SOLUSD",1741962374461,0.03,129.56,129.55,63.62177468]
["bitfinex","SOLUSD",1741962374666,0.03,129.56,129.54,63.62217468]
["bitfinex","SOLUSD",1741962374864,0.03,129.56,129.55,20.0]
["bitfinex","SOLUSD",1741962375274,55.93277468,129.56,129.48,18.64964886]
["bitfinex","SOLUSD",1741962375455,55.90277468,129.53,129.51,20.0]
["bitfinex","SOLUSD",1741962375768,55.90277468,129.52,129.48,26.37284886]
["bitfinex","SOLUSD",1741962375973,55.90277468,129.53,129.48,26.37284886]
["bitfinex","SOLUSD",1741962376169,55.90277468,129.55,129.49,55.90277468]
["bitfinex","SOLUSD",1741962376385,0.03,129.56,129.48,26.37284886]
["bitfinex","SOLUSD",1741962376386,55.93277468,129.56,129.51,7.7214]
["bitfinex","SOLUSD",1741962376609,55.93277468,129.56,129.51,63.62417468]
["bitfinex","SOLUSD",1741962376765,0.03,129.56,129.52,55.90277468]
["bitfinex","SOLUSD",1741962377271,0.03,129.56,129.53,55.90277468]
["bitfinex","SOLUSD",1741962377577,0.03,129.56,129.55,55.90277468]
["bitfinex","SOLUSD",1741962378363,0.03,129.56,129.55,82.27142354]
["bitfinex","SOLUSD",1741962378867,0.03,129.56,129.55,55.90277468]
["bitfinex","SOLUSD",1741962379063,0.03,129.56,129.54,55.90277468]
["bitfinex","SOLUSD",1741962379373,0.03,129.56,129.55,75.90277468]
["bitfinex","SOLUSD",1741962379580,0.03,129.56,129.55,20.0]
["bitfinex","SOLUSD",1741962379876,0.03,129.56,129.52,63.62357468]
["bitfinex","SOLUSD",1741962380373,0.03,129.56,129.54,55.90277468]
["bitfinex","SOLUSD",1741962380573,0.03,129.56,129.54,63.62187468]
["bitfinex","SOLUSD",1741962380754,0.03,129.56,129.53,7.72]
["bitfinex","SOLUSD",1741962381375,0.03,129.56,129.52,63.62327468]
["bitfinex","SOLUSD",1741962381692,55.93277468,129.56,129.51,63.62397468]
["bitfinex","SOLUSD",1741962381979,55.90277468,129.54,129.46,7.7243]
["bitfinex","SOLUSD",1741962382184,111.80554936,129.54,129.46,63.62707468]
["bitfinex","SOLUSD",1741962382363,55.90277468,129.54,129.46,63.62707468]
["bitfinex","SOLUSD",1741962382564,55.90277468,129.52,129.48,7.7232]
["bitfinex","SOLUSD",1741962382890,55.90277468,129.53,129.48,63.62597468]
["bitfinex","SOLUSD",1741962383064,55.90277468,129.5,129.46,7.7243]
["bitfinex","SOLUSD",1741962383259,55.90277468,129.51,129.46,63.62707468]
["bitfinex","SOLUSD",1741962383669,55.90277468,129.51,129.46,7.7243]
["bitfinex","SOLUSD",1741962384362,55.90277468,129.51,129.46,63.62707468]
["bitfinex","SOLUSD",1741962384682,55.90277468,129.5,129.44,18.64964886]
["bitfinex","SOLUSD",1741962384979,55.90277468,129.49,129.43,7.7261]
["bitfinex","SOLUSD",1741962385177,55.90277468,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1741962385565,55.90277468,129.47,129.42,55.90277468]
["bitfinex","SOLUSD",1741962385765,55.90277468,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1741962385979,55.90277468,129.46,129.41,63.63007468]
["bitfinex","SOLUSD",1741962386188,55.90277468,129.46,129.41,7.7273]
["bitfinex","SOLUSD",1741962386364,84.19427468,129.47,129.41,63.63007468]
["bitfinex","SOLUSD",1741962386565,76.47047468,129.47,129.42,55.90277468]
["bitfinex","SOLUSD",1741962386763,84.19437468,129.47,129.41,63.63007468]
["bitfinex","SOLUSD",1741962386982,55.90277468,129.46,129.41,63.63007468]
["bitfinex","SOLUSD",1741962387179,20.5677,129.47,129.42,55.90277468]
["bitfinex","SOLUSD",1741962387484,55.90277468,129.5,129.45,55.90277468]
["bitfinex","SOLUSD",1741962387861,7.5024,129.51,129.45,55.90277468]
["bitfinex","SOLUSD",1741962387862,63.40517468,129.51,129.45,55.90277468]
["bitfinex","SOLUSD",1741962388278,63.40517468,129.51,129.46,63.62707468]
["bitfinex","SOLUSD",1741962388480,63.40517468,129.51,129.46,63.69007468]
["bitfinex","SOLUSD",1741962388865,204.32,129.53,129.48,55.90277468]
["bitfinex","SOLUSD",1741962389262,204.32,129.53,129.51,55.90277468]
["bitfinex","SOLUSD",1741962389484,8.2261,129.55,129.51,55.90277468]
["bitfinex","SOLUSD",1741962390085,55.93277468,129.56,129.51,55.90277468]
["bitfinex","SOLUSD",1741962390286,0.03,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1741962390470,0.03,129.56,129.54,55.90277468]
["bitfinex","SOLUSD",1741962390670,0.03,129.56,129.53,63.62297468]
["bitfinex","SOLUSD",1741962391302,0.03,129.56,129.53,7.7202]
["bitfinex","SOLUSD",1741962391494,55.93277468,129.56,129.51,55.90277468]
["bitfinex","SOLUSD",1741962392487,55.93277468,129.56,129.51,63.62397468]
["bitfinex","SOLUSD",1741962392665,55.93277468,129.56,129.5,63.62467468]
["bitfinex","SOLUSD",1741962392865,55.90277468,129.54,129.47,26.37334886]
["bitfinex","SOLUSD",1741962393072,55.90277468,129.53,129.48,55.90277468]
["bitfinex","SOLUSD",1741962393292,55.90277468,129.51,129.46,7.7872]
["bitfinex","SOLUSD",1741962393804,55.90277468,129.5,129.46,0.063]
["bitfinex","SOLUSD",1741962394497,55.90277468,129.51,129.46,63.69007468]
["bitfinex","SOLUSD",1741962396098,63.62447468,129.51,129.46,63.69007468]
["bitfinex","SOLUSD",1741962396299,55.90277468,129.51,129.46,63.69007468]
["bitfinex","SOLUSD",1741962396603,63.62427468,129.51,129.46,63.69007468]
["bitfinex","SOLUSD",1741962396903,55.90277468,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741962397768,55.90277468,129.47,129.46,0.063]
["bitfinex","SOLUSD",1741962398194,63.62597468,129.48,129.46,0.063]
["bitfinex","SOLUSD",1741962398395,20.0,129.44,129.33,50.8477]
["bitfinex","SOLUSD",1741962398602,55.90277468,129.42,129.36,55.90277468]
["bitfinex","SOLUSD",1741962398771,55.90277468,129.45,129.39,74.55242354]
["bitfinex","SOLUSD",1741962399095,204.36,129.49,129.44,55.90277468]
["bitfinex","SOLUSD",1741962399289,27.8618,129.52,129.44,29.52]
["bitfinex","SOLUSD",1741962400076,27.8618,129.52,129.44,37.2452]
["bitfinex","SOLUSD",1741962400274,55.90277468,129.48,129.44,20.0]
["bitfinex","SOLUSD",1741962400489,55.90277468,129.47,129.44,20.0]
["bitfinex","SOLUSD",1741962400691,55.90277468,129.48,129.44,20.0]
["bitfinex","SOLUSD",1741962401084,55.90277468,129.47,129.42,63.62937468]
["bitfinex","SOLUSD",1741962401292,55.90277468,129.48,129.43,55.90277468]
["bitfinex","SOLUSD",1741962401593,75.90277468,129.49,129.42,7.7266]
["bitfinex","SOLUSD",1741962401890,55.90277468,129.48,129.42,63.62937468]
["bitfinex","SOLUSD",1741962402192,55.90277468,129.47,129.42,63.62937468]
["bitfinex","SOLUSD",1741962402392,37.33449723,129.48,129.42,45.06109723]
["bitfinex","SOLUSD",1741962402599,37.33449723,129.48,129.43,37.33449723]
["bitfinex","SOLUSD",1741962402890,12.3396,129.43,129.37,0.063]
["bitfinex","SOLUSD",1741962403093,37.33449723,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962403478,37.33449723,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741962403683,12.3396,129.43,129.37,0.063]
["bitfinex","SOLUSD",1741962403877,37.33449723,129.42,129.37,37.39749723]
["bitfinex","SOLUSD",1741962404077,37.33449723,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741962404280,37.33449723,129.4,129.37,0.063]
["bitfinex","SOLUSD",1741962404887,37.33449723,129.39,129.37,0.063]
["bitfinex","SOLUSD",1741962405900,37.33449723,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962406286,56.08869926,129.38,129.37,0.063]
["bitfinex","SOLUSD",1741962407904,69.62204886,129.43,129.37,0.063]
["bitfinex","SOLUSD",1741962407905,38.15456738,129.71,129.61,50.0]
["bitfinex","SOLUSD",1741962408094,130.09065094,129.83,129.61,50.0]
["bitfinex","SOLUSD",1741962408095,27.20909,129.76,129.73,0.5]
["bitfinex","SOLUSD",1741962408305,294.14754097,129.81,129.8,0.5]
["bitfinex","SOLUSD",1741962408509,117.54984758,129.83,129.82,0.5]
["bitfinex","SOLUSD",1741962408801,166.51750251,129.89,129.88,0.5]
["bitfinex","SOLUSD",1741962409003,216.81775157,129.96,129.88,318.10609778]
["bitfinex","SOLUSD",1741962409198,64.76744899,129.91,129.9,168.26609778]
["bitfinex","SOLUSD",1741962409403,4.899e-05,129.91,129.9,168.26609778]
["bitfinex","SOLUSD",1741962409601,4.899e-05,129.91,129.9,112.17739852]
["bitfinex","SOLUSD",1741962409790,4.899e-05,129.91,129.84,56.08869926]
["bitfinex","SOLUSD",1741962409989,4.899e-05,129.91,129.87,56.08869926]
["bitfinex","SOLUSD",1741962410191,4.899e-05,129.91,129.78,149.38]
["bitfinex","SOLUSD",1741962410384,4.899e-05,129.91,129.9,56.08869926]
["bitfinex","SOLUSD",1741962410385,4.99133699,129.91,129.9,56.08869926]
["bitfinex","SOLUSD",1741962411113,4.991288,129.91,129.87,38.08819085]
["bitfinex","SOLUSD",1741962411289,4.991288,129.91,129.83,38.23911365]
["bitfinex","SOLUSD",1741962411493,56.08869926,129.9,129.8,38.45506575]
["bitfinex","SOLUSD",1741962411690,56.08869926,129.9,129.79,5.41719864]
["bitfinex","SOLUSD",1741962411691,5.491288,129.91,129.89,0.21600144]
["bitfinex","SOLUSD",1741962412031,34.84,129.9,129.73,9.04987492]
["bitfinex","SOLUSD",1741962412328,7.7,129.87,129.74,38.48119841]
["bitfinex","SOLUSD",1741962412523,204.3,129.86,129.74,38.48119841]
["bitfinex","SOLUSD",1741962412693,204.3,129.86,129.74,158.93616474]
["bitfinex","SOLUSD",1741962413486,7.7,129.87,129.76,0.5]
["bitfinex","SOLUSD",1741962413487,56.08869926,129.84,129.76,0.5]
["bitfinex","SOLUSD",1741962413683,56.08869926,129.8,129.76,0.5]
["bitfinex","SOLUSD",1741962413910,215.82,129.83,129.77,0.5]
["bitfinex","SOLUSD",1741962414103,56.08869926,129.81,129.77,0.5]
["bitfinex","SOLUSD",1741962414416,24.15604528,129.79,129.77,0.5]
["bitfinex","SOLUSD",1741962414621,56.08869926,129.8,129.78,15.55687079]
["bitfinex","SOLUSD",1741962414909,2.41551917,129.79,129.78,15.55687079]
["bitfinex","SOLUSD",1741962415306,56.08869926,129.79,129.78,15.05687079]
["bitfinex","SOLUSD",1741962415508,56.08869926,129.79,129.78,15.55687079]
["bitfinex","SOLUSD",1741962415710,56.08869926,129.8,129.79,5.01895693]
["bitfinex","SOLUSD",1741962416307,190.62185398,129.83,129.79,5.01895693]
["bitfinex","SOLUSD",1741962416492,56.08869926,129.81,129.79,25.09478465]
["bitfinex","SOLUSD",1741962416697,56.08869926,129.82,129.79,25.09478465]
["bitfinex","SOLUSD",1741962416915,56.08869926,129.81,129.79,25.09478465]
["bitfinex","SOLUSD",1741962417116,260.28869926,129.81,129.8,15.02726639]
["bitfinex","SOLUSD",1741962417492,204.2,129.81,129.8,15.02726639]
["bitfinex","SOLUSD",1741962418811,278.93834812,129.81,129.8,6.69396639]
["bitfinex","SOLUSD",1741962419017,278.93834812,129.81,129.79,20.07582772]
["bitfinex","SOLUSD",1741962419018,342.73054738,129.81,129.79,20.07582772]
["bitfinex","SOLUSD",1741962419326,20.0,129.78,129.77,70.48329664]
["bitfinex","SOLUSD",1741962419625,76.08869926,129.78,129.77,70.48329664]
["bitfinex","SOLUSD",1741962419796,56.08869926,129.78,129.77,70.48329664]
["bitfinex","SOLUSD",1741962419997,56.08869926,129.79,129.77,70.48329664]
["bitfinex","SOLUSD",1741962420197,56.08869926,129.78,129.77,70.48329664]
["bitfinex","SOLUSD",1741962420406,80.24474454,129.78,129.77,70.48329664]
["bitfinex","SOLUSD",1741962420619,234.14964886,129.81,129.77,70.48329664]
["bitfinex","SOLUSD",1741962420920,56.08869926,129.78,129.77,90.48298034]
["bitfinex","SOLUSD",1741962422136,112.17739852,129.78,129.77,90.48298034]
["bitfinex","SOLUSD",1741962423011,119.88269852,129.78,129.77,90.48298034]
["bitfinex","SOLUSD",1741962423337,119.88269852,129.78,129.74,70.48329664]
["bitfinex","SOLUSD",1741962423529,56.08869926,129.75,129.74,70.48329664]
["bitfinex","SOLUSD",1741962423922,67.26869926,129.75,129.74,70.48329664]
["bitfinex","SOLUSD",1741962424237,67.26869926,129.75,129.74,90.45180305]
["bitfinex","SOLUSD",1741962424406,56.08869926,129.8,129.74,90.95180305]
["bitfinex","SOLUSD",1741962424614,56.08869926,129.8,129.77,0.063]
["bitfinex","SOLUSD",1741962424811,20.0,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741962425005,20.03,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741962425316,137.19868652,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741962425505,155.84833538,129.78,129.77,0.063]
["bitfinex","SOLUSD",1741962425717,155.84833538,129.78,129.74,90.45180305]
["bitfinex","SOLUSD",1741962425932,56.08869926,129.75,129.74,90.45180305]
["bitfinex","SOLUSD",1741962426132,11.14,129.75,129.74,90.45180305]
["bitfinex","SOLUSD",1741962426609,22.4450719,129.78,129.74,19.96850641]
["bitfinex","SOLUSD",1741962426928,56.08869926,129.78,129.74,19.96850641]
["bitfinex","SOLUSD",1741962427233,56.08869926,129.79,129.74,19.96850641]
["bitfinex","SOLUSD",1741962427622,56.08869926,129.75,129.74,19.96850641]
["bitfinex","SOLUSD",1741962427801,56.08869926,129.76,129.74,19.96850641]
["bitfinex","SOLUSD",1741962428007,56.08869926,129.77,129.74,19.96850641]
["bitfinex","SOLUSD",1741962428318,24.15604528,129.77,129.74,19.96850641]
["bitfinex","SOLUSD",1741962428516,31.86204528,129.77,129.74,19.96850641]
["bitfinex","SOLUSD",1741962428715,56.08869926,129.75,129.74,19.96850641]
["bitfinex","SOLUSD",1741962430312,56.08869926,129.76,129.74,19.96850641]
["bitfinex","SOLUSD",1741962430638,63.79539926,129.76,129.74,19.96850641]
["bitfinex","SOLUSD",1741962430843,56.08869926,129.75,129.74,19.96850641]
["bitfinex","SOLUSD",1741962431143,2.39236961,129.75,129.74,19.96850641]
["bitfinex","SOLUSD",1741962431642,63.79539926,129.76,129.74,19.96850641]
["bitfinex","SOLUSD",1741962432020,7.7067,129.76,129.74,19.96850641]
["bitfinex","SOLUSD",1741962432421,31.86274528,129.76,129.74,19.96850641]
["bitfinex","SOLUSD",1741962432717,204.04,129.75,129.74,19.96850641]
["bitfinex","SOLUSD",1741962432948,204.04,129.75,129.74,20.46850641]
["bitfinex","SOLUSD",1741962433138,204.04,129.75,129.74,19.96850641]
["bitfinex","SOLUSD",1741962433517,118.1309866,129.75,129.74,76.55720567]
["bitfinex","SOLUSD",1741962434123,118.1309866,129.75,129.74,42.52118955]
["bitfinex","SOLUSD",1741962434325,80.554,129.75,129.74,42.52118955]
["bitfinex","SOLUSD",1741962434821,80.554,129.75,129.74,22.55268314]
["bitfinex","SOLUSD",1741962435733,88.2611,129.75,129.74,22.55268314]
["bitfinex","SOLUSD",1741962435924,80.554,129.75,129.74,22.55268314]
["bitfinex","SOLUSD",1741962436125,80.554,129.75,129.72,82.1]
["bitfinex","SOLUSD",1741962436323,88.2613,129.75,129.72,81.6]
["bitfinex","SOLUSD",1741962437353,56.08869926,129.73,129.68,82.1]
["bitfinex","SOLUSD",1741962437945,56.08869926,129.72,129.67,0.5]
["bitfinex","SOLUSD",1741962438150,56.08869926,129.72,129.66,56.08869926]
["bitfinex","SOLUSD",1741962438326,56.08869926,129.72,129.66,56.58869926]
["bitfinex","SOLUSD",1741962438851,26.9853,129.7,129.65,56.58869926]
["bitfinex","SOLUSD",1741962439059,7.7077,129.74,129.67,0.5]
["bitfinex","SOLUSD",1741962439341,19.272,129.73,129.67,0.5]
["bitfinex","SOLUSD",1741962439651,75.36069926,129.73,129.68,0.5]
["bitfinex","SOLUSD",1741962440243,75.36069926,129.73,129.64,0.063]
["bitfinex","SOLUSD",1741962440244,56.08869926,129.69,129.64,0.063]
["bitfinex","SOLUSD",1741962440445,56.08869926,129.67,129.64,0.063]
["bitfinex","SOLUSD",1741962440629,56.08869926,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741962440835,267.84169926,129.65,129.64,0.063]
["bitfinex","SOLUSD",1741962441017,267.84169926,129.65,129.61,0.063]
["bitfinex","SOLUSD",1741962441018,20.0,129.62,129.61,0.063]
["bitfinex","SOLUSD",1741962441221,56.08869926,129.62,129.55,56.58869926]
["bitfinex","SOLUSD",1741962441423,56.08869926,129.62,129.56,56.08869926]
["bitfinex","SOLUSD",1741962441629,20.0,129.62,129.58,56.08869926]
["bitfinex","SOLUSD",1741962442150,56.08869926,129.64,129.59,56.08869926]
["bitfinex","SOLUSD",1741962442355,287.12429926,129.65,129.58,0.5]
["bitfinex","SOLUSD",1741962442521,231.0356,129.65,129.6,56.58869926]
["bitfinex","SOLUSD",1741962442722,231.0356,129.65,129.6,56.08869926]
["bitfinex","SOLUSD",1741962443216,231.0356,129.65,129.58,56.08869926]
["bitfinex","SOLUSD",1741962443217,56.08869926,129.63,129.58,56.08869926]
["bitfinex","SOLUSD",1741962443416,56.08869926,129.63,129.54,275.58869926]
["bitfinex","SOLUSD",1741962443417,56.08869926,129.62,129.56,56.58869926]
["bitfinex","SOLUSD",1741962443627,56.08869926,129.61,129.56,56.08869926]
["bitfinex","SOLUSD",1741962443827,56.08869926,129.61,129.55,56.58869926]
["bitfinex","SOLUSD",1741962444227,76.08869926,129.62,129.56,56.08869926]
["bitfinex","SOLUSD",1741962444444,76.08869926,129.62,129.54,81.6]
["bitfinex","SOLUSD",1741962444445,20.0,129.62,129.58,56.08869926]
["bitfinex","SOLUSD",1741962444622,269.6009,129.65,129.58,56.08869926]
["bitfinex","SOLUSD",1741962444623,56.08869926,129.64,129.58,56.58869926]
["bitfinex","SOLUSD",1741962445157,56.08869926,129.59,129.52,5.0195]
["bitfinex","SOLUSD",1741962445444,56.08869926,129.59,129.53,56.08869926]
["bitfinex","SOLUSD",1741962445643,56.08869926,129.58,129.52,61.10819926]
["bitfinex","SOLUSD",1741962446245,56.08869926,129.58,129.52,5.0195]
["bitfinex","SOLUSD",1741962446427,56.08869926,129.55,129.52,4.5195]
["bitfinex","SOLUSD",1741962446941,7.7196,129.54,129.52,4.5195]
["bitfinex","SOLUSD",1741962448738,83.10729926,129.54,129.51,1.8646]
["bitfinex","SOLUSD",1741962448940,27.0228,129.52,129.47,0.5]
["bitfinex","SOLUSD",1741962449126,83.11149926,129.52,129.47,0.5]
["bitfinex","SOLUSD",1741962449322,83.11149926,129.52,129.47,56.58869926]
["bitfinex","SOLUSD",1741962449834,27.0228,129.52,129.48,56.58869926]
["bitfinex","SOLUSD",1741962450044,27.0228,129.52,129.48,56.08869926]
["bitfinex","SOLUSD",1741962450245,65.6268,129.52,129.47,56.58869926]
["bitfinex","SOLUSD",1741962450639,104.2308,129.52,129.46,0.5]
["bitfinex","SOLUSD",1741962450841,104.2308,129.52,129.42,0.5]
["bitfinex","SOLUSD",1741962450842,18.64964886,129.5,129.42,0.5]
["bitfinex","SOLUSD",1741962451037,27.0331,129.47,129.44,0.5]
["bitfinex","SOLUSD",1741962451243,65.652,129.47,129.44,56.58869926]
["bitfinex","SOLUSD",1741962451944,65.652,129.47,129.43,56.08869926]
["bitfinex","SOLUSD",1741962452148,65.652,129.47,129.44,0.5]
["bitfinex","SOLUSD",1741962452448,65.652,129.47,129.44,56.08869926]
["bitfinex","SOLUSD",1741962452653,121.74069926,129.47,129.4,0.5]
["bitfinex","SOLUSD",1741962452945,27.0457,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741962453135,287.39439926,129.41,129.37,0.063]
["bitfinex","SOLUSD",1741962453332,74.73834812,129.4,129.37,0.063]
["bitfinex","SOLUSD",1741962453557,56.08869926,129.39,129.37,0.0001]
["bitfinex","SOLUSD",1741962454655,74.73834812,129.4,129.37,0.0001]
["bitfinex","SOLUSD",1741962454874,18.64964886,129.4,129.37,0.0001]
["bitfinex","SOLUSD",1741962455159,7.7285,129.39,129.37,0.0001]
["bitfinex","SOLUSD",1741962456351,7.7285,129.39,129.37,56.08879926]
["bitfinex","SOLUSD",1741962456551,7.7285,129.39,129.37,0.0001]
["bitfinex","SOLUSD",1741962457235,27.0478,129.4,129.37,0.0001]
["bitfinex","SOLUSD",1741962457435,20.0,129.36,129.33,0.063]
["bitfinex","SOLUSD",1741962457739,20.0,129.36,129.33,56.15169926]
["bitfinex","SOLUSD",1741962458048,20.0,129.36,129.33,0.063]
["bitfinex","SOLUSD",1741962459033,76.08869926,129.36,129.33,0.063]
["bitfinex","SOLUSD",1741962459234,7.7309,129.35,129.33,0.063]
["bitfinex","SOLUSD",1741962460970,7.7309,129.35,129.33,56.15169926]
["bitfinex","SOLUSD",1741962461256,27.0512,129.39,129.34,56.08869926]
["bitfinex","SOLUSD",1741962461755,83.13989926,129.39,129.34,56.08869926]
["bitfinex","SOLUSD",1741962461958,7.728,129.4,129.36,56.08869926]
["bitfinex","SOLUSD",1741962462132,204.48,129.44,129.39,56.08869926]
["bitfinex","SOLUSD",1741962462335,7.7243,129.46,129.43,56.08869926]
["bitfinex","SOLUSD",1741962462533,18.64964886,129.5,129.45,56.08869926]
["bitfinex","SOLUSD",1741962462838,7.722,129.5,129.46,56.08869926]
["bitfinex","SOLUSD",1741962463143,18.64964886,129.47,129.43,56.08869926]
["bitfinex","SOLUSD",1741962463538,7.7226,129.49,129.46,56.08869926]
["bitfinex","SOLUSD",1741962463951,7.7226,129.49,129.45,56.08869926]
["bitfinex","SOLUSD",1741962464159,7.7226,129.49,129.46,56.08869926]
["bitfinex","SOLUSD",1741962464455,63.81009926,129.51,129.46,56.08869926]
["bitfinex","SOLUSD",1741962464659,56.08869926,129.49,129.44,56.08869926]
["bitfinex","SOLUSD",1741962465151,63.81009926,129.51,129.46,56.08869926]
["bitfinex","SOLUSD",1741962465345,56.08869926,129.5,129.43,10.4]
["bitfinex","SOLUSD",1741962465547,83.11359926,129.51,129.45,56.08869926]
["bitfinex","SOLUSD",1741962465758,7.7214,129.51,129.47,56.08869926]
["bitfinex","SOLUSD",1741962465954,7.7214,129.51,129.46,56.08869926]
["bitfinex","SOLUSD",1741962466161,56.08869926,129.5,129.44,56.08869926]
["bitfinex","SOLUSD",1741962466540,27.0249,129.51,129.43,10.4]
["bitfinex","SOLUSD",1741962466541,83.11359926,129.51,129.45,56.08869926]
["bitfinex","SOLUSD",1741962466738,7.7214,129.51,129.46,56.08869926]
["bitfinex","SOLUSD",1741962467451,56.08869926,129.5,129.45,56.08869926]
["bitfinex","SOLUSD",1741962467643,83.11359926,129.51,129.46,56.08869926]
["bitfinex","SOLUSD",1741962468035,83.11359926,129.51,129.45,56.08869926]
["bitfinex","SOLUSD",1741962468432,27.0249,129.51,129.45,56.08869926]
["bitfinex","SOLUSD",1741962468632,27.0249,129.51,129.43,56.08869926]
["bitfinex","SOLUSD",1741962468633,56.08869926,129.48,129.43,56.08869926]
["bitfinex","SOLUSD",1741962468961,56.08869926,129.49,129.43,56.08869926]
["bitfinex","SOLUSD",1741962469148,74.73834812,129.5,129.45,56.08869926]
["bitfinex","SOLUSD",1741962469461,7.7226,129.49,129.42,20.0]
["bitfinex","SOLUSD",1741962469669,7.7226,129.49,129.45,56.08869926]
["bitfinex","SOLUSD",1741962470161,7.7226,129.49,129.44,56.08869926]
["bitfinex","SOLUSD",1741962470766,7.7226,129.49,129.45,56.08869926]
["bitfinex","SOLUSD",1741962471158,7.7214,129.51,129.47,56.08869926]
["bitfinex","SOLUSD",1741962471362,7.721,129.52,129.49,56.08869926]
["bitfinex","SOLUSD",1741962471757,7.721,129.52,129.48,56.08869926]
["bitfinex","SOLUSD",1741962472383,7.721,129.52,129.47,56.08869926]
["bitfinex","SOLUSD",1741962473176,27.023,129.52,129.45,20.0]
["bitfinex","SOLUSD",1741962473353,56.08869926,129.51,129.46,56.08869926]
["bitfinex","SOLUSD",1741962473558,56.08869926,129.49,129.42,81.6]
["bitfinex","SOLUSD",1741962473771,74.76834812,129.51,129.45,56.08869926]
["bitfinex","SOLUSD",1741962473952,56.08869926,129.49,129.44,56.08869926]
["bitfinex","SOLUSD",1741962474193,56.08869926,129.48,129.42,56.08869926]
["bitfinex","SOLUSD",1741962475869,7.7243,129.46,129.42,76.08869926]
["bitfinex","SOLUSD",1741962476377,27.0352,129.46,129.42,20.0]
["bitfinex","SOLUSD",1741962476559,83.12389926,129.46,129.4,56.08869926]
["bitfinex","SOLUSD",1741962476863,83.12389926,129.46,129.41,56.08869926]
["bitfinex","SOLUSD",1741962477262,27.0352,129.46,129.41,56.08869926]
["bitfinex","SOLUSD",1741962477449,83.12389926,129.46,129.41,56.08869926]
["bitfinex","SOLUSD",1741962477863,83.12389926,129.46,129.37,81.6]
["bitfinex","SOLUSD",1741962477864,56.08869926,129.44,129.37,81.6]
["bitfinex","SOLUSD",1741962478050,56.08869926,129.44,129.39,56.08869926]
["bitfinex","SOLUSD",1741962478560,101.77354812,129.46,129.4,56.08869926]
["bitfinex","SOLUSD",1741962478871,287.60389926,129.46,129.4,56.08869926]
["bitfinex","SOLUSD",1741962479069,287.60389926,129.46,129.41,56.08869926]
["bitfinex","SOLUSD",1741962479461,231.5152,129.46,129.41,56.08869926]
["bitfinex","SOLUSD",1741962479666,212.2043,129.46,129.42,56.08869926]
["bitfinex","SOLUSD",1741962479972,204.48,129.46,129.44,56.08869926]
["bitfinex","SOLUSD",1741962480271,0.03,129.51,129.45,56.08869926]
["bitfinex","SOLUSD",1741962480457,0.03,129.51,129.5,56.08869926]
["bitfinex","SOLUSD",1741962480659,0.03,129.51,129.47,20.0]
["bitfinex","SOLUSD",1741962480857,0.03,129.51,129.48,56.08869926]
["bitfinex","SOLUSD",1741962481268,0.03,129.51,129.49,56.08869926]
["bitfinex","SOLUSD",1741962482473,0.03,129.51,129.47,27.7237]
["bitfinex","SOLUSD",1741962482474,0.03,129.51,129.5,56.08869926]
["bitfinex","SOLUSD",1741962482858,0.03,129.51,129.5,156.33834812]
["bitfinex","SOLUSD",1741962483258,56.11869926,129.6,129.5,156.33834812]
["bitfinex","SOLUSD",1741962483259,0.03,129.6,129.54,20.0]
["bitfinex","SOLUSD",1741962483460,0.03,129.6,129.59,56.08869926]
["bitfinex","SOLUSD",1741962484069,0.03,129.6,129.59,137.68869926]
["bitfinex","SOLUSD",1741962484365,0.03,129.6,129.55,81.6]
["bitfinex","SOLUSD",1741962484560,56.08869926,129.58,129.54,20.0]
["bitfinex","SOLUSD",1741962484766,7.7461,129.6,129.55,56.08869926]
["bitfinex","SOLUSD",1741962484950,56.11869926,129.6,129.55,56.08869926]
["bitfinex","SOLUSD",1741962485149,63.83479926,129.6,129.55,56.08869926]
["bitfinex","SOLUSD",1741962485374,7.7461,129.6,129.55,56.08869926]
["bitfinex","SOLUSD",1741962485564,0.03,129.6,129.57,56.08869926]
["bitfinex","SOLUSD",1741962485768,0.03,129.6,129.54,76.08869926]
["bitfinex","SOLUSD",1741962485965,0.03,129.6,129.58,56.08869926]
["bitfinex","SOLUSD",1741962486169,0.03,129.6,129.59,56.08869926]
["bitfinex","SOLUSD",1741962486972,0.03,129.6,129.58,76.08869926]
["bitfinex","SOLUSD",1741962487175,0.03,129.6,129.59,56.08869926]
["bitfinex","SOLUSD",1741962487758,0.03,129.6,129.53,81.6]
["bitfinex","SOLUSD",1741962488069,0.03,129.6,129.58,56.08869926]
["bitfinex","SOLUSD",1741962488666,0.03,129.6,129.57,76.08869926]
["bitfinex","SOLUSD",1741962488976,0.03,129.6,129.54,4.37653847]
["bitfinex","SOLUSD",1741962489168,7.7184,129.56,129.54,4.37653847]
["bitfinex","SOLUSD",1741962489669,63.80709926,129.56,129.54,4.37653847]
["bitfinex","SOLUSD",1741962490071,7.7184,129.56,129.54,4.37653847]
["bitfinex","SOLUSD",1741962490677,7.7184,129.56,129.52,56.08869926]
["bitfinex","SOLUSD",1741962490988,7.7172,129.58,129.55,56.08869926]
["bitfinex","SOLUSD",1741962491285,7.7168,129.59,129.57,56.08869926]
["bitfinex","SOLUSD",1741962491685,7.7168,129.59,129.56,76.08869926]
["bitfinex","SOLUSD",1741962491880,7.7168,129.59,129.55,56.08869926]
["bitfinex","SOLUSD",1741962492080,7.7168,129.59,129.56,76.08869926]
["bitfinex","SOLUSD",1741962492384,7.7168,129.59,129.56,20.0]
["bitfinex","SOLUSD",1741962492765,56.08869926,129.58,129.53,137.68869926]
["bitfinex","SOLUSD",1741962493087,56.08869926,129.56,129.51,56.08869926]
["bitfinex","SOLUSD",1741962493286,7.719,129.55,129.51,56.08869926]
["bitfinex","SOLUSD",1741962493486,63.80769926,129.55,129.5,81.6]
["bitfinex","SOLUSD",1741962493788,56.08869926,129.54,129.49,56.08869926]
["bitfinex","SOLUSD",1741962494385,56.08869926,129.54,129.48,56.08869926]
["bitfinex","SOLUSD",1741962494585,83.10519926,129.55,129.49,56.08869926]
["bitfinex","SOLUSD",1741962494887,56.08869926,129.54,129.49,56.08869926]
["bitfinex","SOLUSD",1741962495265,56.08869926,129.52,129.46,81.6]
["bitfinex","SOLUSD",1741962495468,56.08869926,129.53,129.47,56.08869926]
["bitfinex","SOLUSD",1741962495874,56.08869926,129.52,129.47,56.08869926]
["bitfinex","SOLUSD",1741962496074,56.08869926,129.53,129.47,56.08869926]
["bitfinex","SOLUSD",1741962497169,56.08869926,129.52,129.46,81.6]
["bitfinex","SOLUSD",1741962497368,7.722,129.5,129.46,137.68869926]
["bitfinex","SOLUSD",1741962497588,7.722,129.5,129.46,81.6]
["bitfinex","SOLUSD",1741962497890,63.81069926,129.5,129.46,81.6]
["bitfinex","SOLUSD",1741962498299,7.722,129.5,129.46,81.6]
["bitfinex","SOLUSD",1741962498593,7.722,129.5,129.46,137.68869926]
["bitfinex","SOLUSD",1741962498804,63.81069926,129.5,129.46,81.6]
["bitfinex","SOLUSD",1741962499779,7.722,129.5,129.46,81.6]
["bitfinex","SOLUSD",1741962500467,56.08869926,129.48,129.4,94.3466]
["bitfinex","SOLUSD",1741962500671,56.08869926,129.46,129.41,56.08869926]
["bitfinex","SOLUSD",1741962500878,18.64964886,129.49,129.4,81.6]
["bitfinex","SOLUSD",1741962500879,56.08869926,129.45,129.4,81.6]
["bitfinex","SOLUSD",1741962501092,56.08869926,129.43,129.38,56.08869926]
["bitfinex","SOLUSD",1741962501281,63.81719926,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741962501704,56.08869926,129.41,129.36,56.15169926]
["bitfinex","SOLUSD",1741962501866,20.0,129.42,129.36,56.15169926]
["bitfinex","SOLUSD",1741962502195,56.08869926,129.41,129.36,0.063]
["bitfinex","SOLUSD",1741962502569,56.08869926,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741962502775,56.08869926,129.41,129.36,56.15169926]
["bitfinex","SOLUSD",1741962502974,56.08869926,129.41,129.36,0.063]
["bitfinex","SOLUSD",1741962503175,56.08869926,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741962503504,7.7285,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741962504097,56.08869926,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741962504401,56.08869926,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962505407,63.81839926,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962505899,204.44,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741962506199,204.44,129.4,129.37,56.08869926]
["bitfinex","SOLUSD",1741962506391,268.25659926,129.4,129.36,0.063]
["bitfinex","SOLUSD",1741962506773,56.08869926,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741962506974,56.08869926,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962507586,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962507894,63.81839926,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962508299,82.46804812,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962509101,63.81839926,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962509285,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962509483,63.81839926,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962509883,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962510202,63.81839926,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962510501,82.46804812,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962511298,7.7297,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962514707,7.7291,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741962515002,63.81779926,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741962515204,83.13919926,129.39,129.36,0.063]
["bitfinex","SOLUSD",1741962515403,56.08869926,129.38,129.36,0.063]
["bitfinex","SOLUSD",1741962515599,82.46804812,129.37,129.36,0.063]
["bitfinex","SOLUSD",1741962515910,82.46804812,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962516205,26.37934886,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962516512,82.46804812,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962517087,7.7297,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962517494,7.7285,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1741962518206,63.81719926,129.39,129.36,0.0001]
["bitfinex","SOLUSD",1741962518807,56.08869926,129.38,129.36,0.0001]
["bitfinex","SOLUSD",1741962519104,56.08869926,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962519311,74.73834812,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962519687,63.81839926,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962520399,7.7297,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962520603,204.44,129.4,129.36,56.08879926]
["bitfinex","SOLUSD",1741962520791,212.168,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1741962520983,204.44,129.4,129.37,56.08869926]
["bitfinex","SOLUSD",1741962521188,204.44,129.4,129.36,56.08879926]
["bitfinex","SOLUSD",1741962521389,204.44,129.4,129.37,56.08869926]
["bitfinex","SOLUSD",1741962522104,212.1681,129.4,129.36,56.08879926]
["bitfinex","SOLUSD",1741962522289,204.44,129.4,129.36,63.81909926]
["bitfinex","SOLUSD",1741962522493,212.168,129.4,129.37,56.08869926]
["bitfinex","SOLUSD",1741962523010,204.44,129.4,129.39,56.08869926]
["bitfinex","SOLUSD",1741962523206,7.7264,129.43,129.39,56.08869926]
["bitfinex","SOLUSD",1741962523586,7.7264,129.43,129.36,7.7303]
["bitfinex","SOLUSD",1741962523782,7.7264,129.43,129.38,7.7288]
["bitfinex","SOLUSD",1741962524086,7.7264,129.43,129.38,63.81749926]
["bitfinex","SOLUSD",1741962524299,56.08869926,129.45,129.39,56.08869926]
["bitfinex","SOLUSD",1741962524502,212.304,129.47,129.42,56.08869926]
["bitfinex","SOLUSD",1741962524713,204.58,129.47,129.42,56.08869926]
["bitfinex","SOLUSD",1741962525004,204.58,129.47,129.39,91.18]
["bitfinex","SOLUSD",1741962525005,212.3038,129.47,129.4,56.08869926]
["bitfinex","SOLUSD",1741962525204,56.08869926,129.45,129.4,56.08869926]
["bitfinex","SOLUSD",1741962525804,7.7249,129.45,129.4,56.08869926]
["bitfinex","SOLUSD",1741962526010,63.81359926,129.45,129.39,147.26869926]
["bitfinex","SOLUSD",1741962526312,63.81359926,129.45,129.39,65.66869926]
["bitfinex","SOLUSD",1741962526689,63.81359926,129.45,129.4,56.08869926]
["bitfinex","SOLUSD",1741962526994,63.81359926,129.45,129.39,65.66869926]
["bitfinex","SOLUSD",1741962527194,7.7249,129.45,129.39,9.58]
["bitfinex","SOLUSD",1741962527402,63.81359926,129.45,129.4,56.08869926]
["bitfinex","SOLUSD",1741962528114,83.12599926,129.45,129.39,65.66869926]
["bitfinex","SOLUSD",1741962528303,56.08869926,129.44,129.39,9.58]
["bitfinex","SOLUSD",1741962528691,56.08869926,129.44,129.38,56.08869926]
["bitfinex","SOLUSD",1741962529207,56.08869926,129.43,129.37,56.08869926]
["bitfinex","SOLUSD",1741962529508,56.08869926,129.43,129.38,56.08869926]
["bitfinex","SOLUSD",1741962529713,56.08869926,129.44,129.38,56.08869926]
["bitfinex","SOLUSD",1741962530006,212.3039,129.47,129.43,56.08869926]
["bitfinex","SOLUSD",1741962530210,204.58,129.47,129.45,56.08869926]
["bitfinex","SOLUSD",1741962530407,204.58,129.47,129.44,37.31835093]
["bitfinex","SOLUSD",1741962530609,204.58,129.47,129.43,37.31835093]
["bitfinex","SOLUSD",1741962530917,37.31835093,129.46,129.42,9.58]
["bitfinex","SOLUSD",1741962531119,249.62215093,129.47,129.42,9.58]
["bitfinex","SOLUSD",1741962531422,37.31835093,129.45,129.4,37.31835093]
["bitfinex","SOLUSD",1741962531797,45.04445093,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962532007,45.04445093,129.43,129.36,37.31845093]
["bitfinex","SOLUSD",1741962532008,37.31835093,129.42,129.36,37.31845093]
["bitfinex","SOLUSD",1741962532211,37.31835093,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1741962533009,46.89835093,129.42,129.36,0.0001]
["bitfinex","SOLUSD",1741962533218,37.31835093,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962534238,45.04805093,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962535432,7.7297,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962535797,37.97044886,129.4,129.36,0.0001]
["bitfinex","SOLUSD",1741962536111,45.04805093,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962536318,63.69769979,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962536523,268.23769979,129.37,129.36,0.0001]
["bitfinex","SOLUSD",1741962537216,18.64964886,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962537517,55.96799979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962538221,45.05105093,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962539021,7.7327,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962539213,45.05105093,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962539515,37.31835093,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962540313,37.31835093,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741962541232,55.96799979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962542222,63.70069979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962542726,37.31835093,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962543016,37.31835093,129.33,129.31,0.063]
["bitfinex","SOLUSD",1741962543422,37.31835093,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962544200,45.05105093,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962545032,63.70069979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962545403,37.31835093,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962545604,57.31835093,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962545821,75.96799979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962546420,83.70069979,129.32,129.31,0.063]
["bitfinex","SOLUSD",1741962547014,103.03249979,129.32,129.25,0.063]
["bitfinex","SOLUSD",1741962547211,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962547525,55.96799979,129.31,129.25,37.38135093]
["bitfinex","SOLUSD",1741962547726,37.31835093,129.31,129.26,37.31835093]
["bitfinex","SOLUSD",1741962547916,65.05105093,129.32,129.26,37.31835093]
["bitfinex","SOLUSD",1741962548120,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962548310,7.7357,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741962548708,37.31835093,129.26,129.25,0.063]
["bitfinex","SOLUSD",1741962549108,7.7354,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741962549402,7.7347,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962549605,45.05165093,129.31,129.26,37.31835093]
["bitfinex","SOLUSD",1741962549901,7.7333,129.31,129.26,37.31835093]
["bitfinex","SOLUSD",1741962550104,37.31835093,129.3,129.25,37.38135093]
["bitfinex","SOLUSD",1741962550302,7.7351,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741962550501,7.7321,129.33,129.27,37.31835093]
["bitfinex","SOLUSD",1741962550738,37.31835093,129.32,129.27,37.31835093]
["bitfinex","SOLUSD",1741962551037,37.31835093,129.3,129.25,0.063]
["bitfinex","SOLUSD",1741962551219,28.22964886,129.32,129.25,0.063]
["bitfinex","SOLUSD",1741962551528,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962551728,37.31835093,129.3,129.25,0.063]
["bitfinex","SOLUSD",1741962552130,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962552721,37.31835093,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741962552941,37.31835093,129.27,129.25,0.063]
["bitfinex","SOLUSD",1741962553228,7.7345,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962553229,37.31835093,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741962553436,45.05285093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962553619,37.31835093,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741962553807,7.7345,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962554005,45.05285093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962554919,37.31835093,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741962555326,45.05285093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962555514,20.6001,129.39,129.28,37.31835093]
["bitfinex","SOLUSD",1741962555833,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962556135,18.64964886,129.33,129.25,0.063]
["bitfinex","SOLUSD",1741962556342,37.31835093,129.3,129.25,7.7999]
["bitfinex","SOLUSD",1741962556527,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962556930,45.05255093,129.3,129.25,0.063]
["bitfinex","SOLUSD",1741962557126,37.31835093,129.3,129.25,0.063]
["bitfinex","SOLUSD",1741962557435,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962557636,37.31835093,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741962557817,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962558635,45.05295093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962558941,9.58,129.33,129.25,0.063]
["bitfinex","SOLUSD",1741962558942,0.03,129.34,129.28,37.31835093]
["bitfinex","SOLUSD",1741962559123,0.03,129.34,129.31,37.31835093]
["bitfinex","SOLUSD",1741962559329,0.03,129.34,129.29,37.31835093]
["bitfinex","SOLUSD",1741962560041,37.31835093,129.33,129.28,37.31835093]
["bitfinex","SOLUSD",1741962560237,37.34835093,129.34,129.28,37.31835093]
["bitfinex","SOLUSD",1741962560423,0.03,129.34,129.29,37.31835093]
["bitfinex","SOLUSD",1741962560825,0.03,129.34,129.33,20.0]
["bitfinex","SOLUSD",1741962561026,0.03,129.34,129.33,57.31835093]
["bitfinex","SOLUSD",1741962562430,0.03,129.34,129.33,20.0]
["bitfinex","SOLUSD",1741962562742,0.03,129.34,129.33,57.31835093]
["bitfinex","SOLUSD",1741962562939,0.03,129.34,129.33,157.56799979]
["bitfinex","SOLUSD",1741962563522,0.03,129.34,129.33,37.31835093]
["bitfinex","SOLUSD",1741962563717,0.03,129.34,129.32,46.89835093]
["bitfinex","SOLUSD",1741962564557,0.03,129.34,129.33,37.31835093]
["bitfinex","SOLUSD",1741962565218,0.03,129.34,129.33,137.56799979]
["bitfinex","SOLUSD",1741962565453,0.03,129.44,129.38,20.0]
["bitfinex","SOLUSD",1741962565724,0.03,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962566351,37.34835093,129.44,129.39,37.31835093]
["bitfinex","SOLUSD",1741962566548,37.34835093,129.44,129.38,57.31835093]
["bitfinex","SOLUSD",1741962566729,37.31835093,129.42,129.36,81.6]
["bitfinex","SOLUSD",1741962566929,37.31835093,129.42,129.36,118.91835093]
["bitfinex","SOLUSD",1741962567426,37.31835093,129.43,129.37,37.31835093]
["bitfinex","SOLUSD",1741962567623,37.31835093,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962567846,0.03,129.44,129.39,37.31835093]
["bitfinex","SOLUSD",1741962568028,0.03,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962568655,0.03,129.44,129.43,37.31835093]
["bitfinex","SOLUSD",1741962569354,0.03,129.44,129.43,118.91835093]
["bitfinex","SOLUSD",1741962570952,0.03,129.44,129.43,81.6]
["bitfinex","SOLUSD",1741962571148,0.03,129.44,129.41,37.31835093]
["bitfinex","SOLUSD",1741962571536,0.03,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962572556,37.31835093,129.42,129.35,231.5293]
["bitfinex","SOLUSD",1741962572850,37.31835093,129.42,129.36,37.31835093]
["bitfinex","SOLUSD",1741962573237,37.34835093,129.44,129.38,37.31835093]
["bitfinex","SOLUSD",1741962573540,37.31835093,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962574232,37.34835093,129.44,129.39,37.31835093]
["bitfinex","SOLUSD",1741962574550,0.03,129.44,129.41,37.31835093]
["bitfinex","SOLUSD",1741962574735,0.03,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962574938,0.03,129.44,129.39,57.31835093]
["bitfinex","SOLUSD",1741962575136,0.03,129.44,129.38,37.31835093]
["bitfinex","SOLUSD",1741962575137,37.31835093,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962575453,0.03,129.44,129.33,8.2331]
["bitfinex","SOLUSD",1741962575454,20.03,129.44,129.33,8.2331]
["bitfinex","SOLUSD",1741962575663,37.31835093,129.39,129.33,8.2331]
["bitfinex","SOLUSD",1741962575837,37.31835093,129.41,129.35,37.31835093]
["bitfinex","SOLUSD",1741962576035,37.31835093,129.43,129.37,37.31835093]
["bitfinex","SOLUSD",1741962576361,37.34835093,129.44,129.39,37.31835093]
["bitfinex","SOLUSD",1741962576742,0.0201525,129.43,129.39,37.31835093]
["bitfinex","SOLUSD",1741962577133,37.31835093,129.42,129.36,37.31835093]
["bitfinex","SOLUSD",1741962577367,37.31835093,129.39,129.33,37.31835093]
["bitfinex","SOLUSD",1741962577864,37.31835093,129.37,129.28,155.704]
["bitfinex","SOLUSD",1741962580149,0.0201525,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962580661,37.33850343,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962580857,0.0201525,129.43,129.39,37.31835093]
["bitfinex","SOLUSD",1741962581647,37.33850343,129.43,129.37,57.31835093]
["bitfinex","SOLUSD",1741962582041,0.0201525,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962582462,37.33850343,129.43,129.37,20.0]
["bitfinex","SOLUSD",1741962582644,37.33850343,129.43,129.37,57.31835093]
["bitfinex","SOLUSD",1741962582844,0.0201525,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962583045,0.0201525,129.43,129.41,37.31835093]
["bitfinex","SOLUSD",1741962584263,0.0201525,129.43,129.39,46.87835093]
["bitfinex","SOLUSD",1741962584647,0.0201525,129.43,129.39,20.0]
["bitfinex","SOLUSD",1741962584843,20.0201525,129.43,129.35,81.6]
["bitfinex","SOLUSD",1741962585057,37.31835093,129.39,129.34,37.38135093]
["bitfinex","SOLUSD",1741962585259,37.31835093,129.4,129.34,37.38135093]
["bitfinex","SOLUSD",1741962585564,37.31835093,129.39,129.34,37.38135093]
["bitfinex","SOLUSD",1741962585767,37.31835093,129.39,129.34,0.063]
["bitfinex","SOLUSD",1741962585954,57.31835093,129.42,129.34,37.38135093]
["bitfinex","SOLUSD",1741962585955,20.0,129.42,129.34,37.38135093]
["bitfinex","SOLUSD",1741962586147,37.31835093,129.4,129.34,37.38135093]
["bitfinex","SOLUSD",1741962586350,37.31835093,129.39,129.34,37.38135093]
["bitfinex","SOLUSD",1741962586958,271.43835093,129.42,129.34,37.38135093]
["bitfinex","SOLUSD",1741962587160,261.87835093,129.42,129.36,37.31835093]
["bitfinex","SOLUSD",1741962587368,37.31835093,129.41,129.36,37.31835093]
["bitfinex","SOLUSD",1741962587762,37.31835093,129.41,129.35,37.31835093]
["bitfinex","SOLUSD",1741962587968,37.31835093,129.4,129.34,57.38135093]
["bitfinex","SOLUSD",1741962589256,37.31835093,129.41,129.35,37.31835093]
["bitfinex","SOLUSD",1741962589758,224.56,129.42,129.37,37.31835093]
["bitfinex","SOLUSD",1741962590070,204.56,129.42,129.37,37.31835093]
["bitfinex","SOLUSD",1741962590275,204.56,129.42,129.38,37.31835093]
["bitfinex","SOLUSD",1741962590455,204.56,129.42,129.39,37.31835093]
["bitfinex","SOLUSD",1741962590655,204.56,129.42,129.4,37.31835093]
["bitfinex","SOLUSD",1741962592549,0.0201525,129.41,129.4,37.31835093]
["bitfinex","SOLUSD",1741962593853,0.03,129.44,129.43,20.0]
["bitfinex","SOLUSD",1741962594047,0.03,129.44,129.43,57.31835093]
["bitfinex","SOLUSD",1741962594865,0.03,129.44,129.36,81.6]
["bitfinex","SOLUSD",1741962595062,37.31835093,129.41,129.36,81.6]
["bitfinex","SOLUSD",1741962595267,37.31835093,129.37,129.34,0.063]
["bitfinex","SOLUSD",1741962595469,37.31835093,129.36,129.34,0.063]
["bitfinex","SOLUSD",1741962595793,18.64964886,129.38,129.34,0.063]
["bitfinex","SOLUSD",1741962596076,204.56,129.39,129.35,37.31835093]
["bitfinex","SOLUSD",1741962596255,37.31835093,129.42,129.36,37.31835093]
["bitfinex","SOLUSD",1741962597265,7.7273,129.41,129.36,37.31835093]
["bitfinex","SOLUSD",1741962597861,37.31835093,129.4,129.36,20.0]
["bitfinex","SOLUSD",1741962598273,45.04565093,129.41,129.36,57.31835093]
["bitfinex","SOLUSD",1741962598567,45.04565093,129.41,129.37,37.31835093]
["bitfinex","SOLUSD",1741962598568,7.7273,129.41,129.37,37.31835093]
["bitfinex","SOLUSD",1741962598773,37.31835093,129.4,129.36,20.0]
["bitfinex","SOLUSD",1741962599074,45.04565093,129.41,129.36,57.31835093]
["bitfinex","SOLUSD",1741962599456,37.31835093,129.4,129.36,20.0]
["bitfinex","SOLUSD",1741962599856,45.04565093,129.41,129.36,20.0]
["bitfinex","SOLUSD",1741962600059,64.36405093,129.41,129.36,20.0]
["bitfinex","SOLUSD",1741962600261,37.31835093,129.4,129.36,20.0]
["bitfinex","SOLUSD",1741962600459,45.69534886,129.41,129.34,0.063]
["bitfinex","SOLUSD",1741962600763,37.31835093,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741962601268,45.04925093,129.35,129.34,0.063]
["bitfinex","SOLUSD",1741962601473,268.25889979,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1741962601881,249.60925093,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1741962602086,212.2909,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1741962602270,249.60925093,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1741962602583,268.25889979,129.35,129.34,0.0001]
["bitfinex","SOLUSD",1741962604468,20.0,129.31,129.25,0.063]
["bitfinex","SOLUSD",1741962604671,18.64964886,129.34,129.25,0.063]
["bitfinex","SOLUSD",1741962604672,37.31835093,129.28,129.25,0.063]
["bitfinex","SOLUSD",1741962605053,37.31835093,129.29,129.25,0.063]
["bitfinex","SOLUSD",1741962605581,9.54,129.33,129.25,37.38135093]
["bitfinex","SOLUSD",1741962605582,37.31835093,129.31,129.25,37.38135093]
["bitfinex","SOLUSD",1741962605777,7.7327,129.32,129.27,37.31835093]
["bitfinex","SOLUSD",1741962605982,37.31835093,129.33,129.28,37.31835093]
["bitfinex","SOLUSD",1741962606290,204.56,129.35,129.31,37.31835093]
["bitfinex","SOLUSD",1741962606586,204.56,129.35,129.33,37.31835093]
["bitfinex","SOLUSD",1741962606891,204.56,129.35,129.31,57.31835093]
["bitfinex","SOLUSD",1741962607087,204.56,129.35,129.32,37.31835093]
["bitfinex","SOLUSD",1741962607587,204.56,129.35,129.31,57.31835093]
["bitfinex","SOLUSD",1741962607963,37.31835093,129.33,129.28,20.0]
["bitfinex","SOLUSD",1741962608160,37.31835093,129.32,129.28,20.0]
["bitfinex","SOLUSD",1741962608583,37.31835093,129.33,129.28,57.31835093]
["bitfinex","SOLUSD",1741962608761,37.31835093,129.31,129.26,37.31835093]
["bitfinex","SOLUSD",1741962608961,212.291,129.35,129.27,37.31835093]
["bitfinex","SOLUSD",1741962609186,37.31835093,129.33,129.27,37.31835093]
["bitfinex","SOLUSD",1741962609393,37.31835093,129.33,129.28,57.31835093]
["bitfinex","SOLUSD",1741962609566,45.05035093,129.34,129.28,57.31835093]
["bitfinex","SOLUSD",1741962609888,45.05035093,129.34,129.28,65.05335093]
["bitfinex","SOLUSD",1741962610095,45.05035093,129.34,129.29,37.31835093]
["bitfinex","SOLUSD",1741962610279,241.87835093,129.35,129.3,37.31835093]
["bitfinex","SOLUSD",1741962610582,241.87835093,129.35,129.31,37.31835093]
["bitfinex","SOLUSD",1741962610583,204.56,129.35,129.31,37.31835093]
["bitfinex","SOLUSD",1741962610963,204.56,129.35,129.3,37.31835093]
["bitfinex","SOLUSD",1741962611170,249.60935093,129.35,129.3,37.31835093]
["bitfinex","SOLUSD",1741962611382,241.87835093,129.35,129.3,37.31835093]
["bitfinex","SOLUSD",1741962611576,204.56,129.35,129.31,37.31835093]
["bitfinex","SOLUSD",1741962612394,31.40864886,129.4,129.31,37.31835093]
["bitfinex","SOLUSD",1741962612395,37.31835093,129.38,129.32,37.31835093]
["bitfinex","SOLUSD",1741962612595,7.7273,129.41,129.35,57.31835093]
["bitfinex","SOLUSD",1741962612795,37.31835093,129.39,129.34,37.31835093]
["bitfinex","SOLUSD",1741962613087,37.31835093,129.4,129.34,37.31835093]
["bitfinex","SOLUSD",1741962613589,7.7273,129.41,129.33,37.31835093]
["bitfinex","SOLUSD",1741962613590,7.7291,129.38,129.33,37.31835093]
["bitfinex","SOLUSD",1741962613796,45.04705093,129.39,129.33,45.05035093]
["bitfinex","SOLUSD",1741962614166,7.7273,129.41,129.35,37.31835093]
["bitfinex","SOLUSD",1741962614493,37.31835093,129.4,129.35,37.31835093]
["bitfinex","SOLUSD",1741962614790,37.31835093,129.39,129.34,37.31835093]
["bitfinex","SOLUSD",1741962614981,37.31835093,129.4,129.34,37.31835093]
["bitfinex","SOLUSD",1741962615359,204.66,129.42,129.37,37.31835093]
["bitfinex","SOLUSD",1741962615563,204.66,129.42,129.38,37.31835093]
["bitfinex","SOLUSD",1741962615872,204.66,129.42,129.37,7.7295]
["bitfinex","SOLUSD",1741962615873,204.66,129.42,129.41,37.31835093]
["bitfinex","SOLUSD",1741962616069,204.66,129.42,129.39,37.31835093]
["bitfinex","SOLUSD",1741962616292,249.70505093,129.42,129.37,118.91835093]
["bitfinex","SOLUSD",1741962616466,204.66,129.42,129.38,37.31835093]
["bitfinex","SOLUSD",1741962617157,204.66,129.42,129.39,37.31835093]
["bitfinex","SOLUSD",1741962617579,0.03,129.44,129.41,37.31835093]
["bitfinex","SOLUSD",1741962617781,0.03,129.44,129.41,57.31835093]
["bitfinex","SOLUSD",1741962618282,0.03,129.44,129.41,37.31835093]
["bitfinex","SOLUSD",1741962618484,0.03,129.44,129.43,37.31835093]
["bitfinex","SOLUSD",1741962619562,0.03,129.44,129.43,45.04445093]
["bitfinex","SOLUSD",1741962620083,0.03,129.44,129.43,7.7261]
["bitfinex","SOLUSD",1741962620276,0.03,129.44,129.43,45.04445093]
["bitfinex","SOLUSD",1741962620884,0.03,129.44,129.43,37.31835093]
["bitfinex","SOLUSD",1741962621089,0.03,129.44,129.43,45.04445093]
["bitfinex","SOLUSD",1741962621590,0.03,129.44,129.43,145.29409979]
["bitfinex","SOLUSD",1741962622090,0.03,129.44,129.43,137.56799979]
["bitfinex","SOLUSD",1741962622390,0.03,129.44,129.43,118.91835093]
["bitfinex","SOLUSD",1741962622697,0.03,129.44,129.41,37.31835093]
["bitfinex","SOLUSD",1741962622893,0.03,129.44,129.42,37.31835093]
["bitfinex","SOLUSD",1741962623388,0.03,129.44,129.4,81.6]
["bitfinex","SOLUSD",1741962623573,0.03,129.44,129.42,37.31835093]
["bitfinex","SOLUSD",1741962623974,0.03,129.44,129.43,57.31835093]
["bitfinex","SOLUSD",1741962624589,0.03,129.44,129.38,37.31835093]
["bitfinex","SOLUSD",1741962624770,37.34835093,129.44,129.38,37.31835093]
["bitfinex","SOLUSD",1741962625492,37.31835093,129.43,129.37,81.6]
["bitfinex","SOLUSD",1741962625676,37.31835093,129.4,129.35,37.31835093]
["bitfinex","SOLUSD",1741962625882,37.31835093,129.43,129.37,37.31835093]
["bitfinex","SOLUSD",1741962626389,37.31835093,129.43,129.38,37.31835093]
["bitfinex","SOLUSD",1741962626595,37.31835093,129.43,129.37,37.31835093]
["bitfinex","SOLUSD",1741962626796,7.7555,129.44,129.39,37.31835093]
["bitfinex","SOLUSD",1741962626969,64.38775093,129.44,129.38,37.31835093]
["bitfinex","SOLUSD",1741962627169,45.07385093,129.44,129.39,57.31835093]
["bitfinex","SOLUSD",1741962627776,0.03,129.44,129.39,57.31835093]
["bitfinex","SOLUSD",1741962628001,0.03,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962628380,0.03,129.44,129.42,37.31835093]
["bitfinex","SOLUSD",1741962628581,0.03,129.44,129.43,37.31835093]
["bitfinex","SOLUSD",1741962628778,0.03,129.44,129.43,137.3230234]
["bitfinex","SOLUSD",1741962629279,0.03,129.44,129.43,155.97267226]
["bitfinex","SOLUSD",1741962629676,0.03,129.44,129.43,136.16445093]
["bitfinex","SOLUSD",1741962629914,0.03,129.44,129.41,20.0]
["bitfinex","SOLUSD",1741962630085,0.03,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962630289,0.03,129.44,129.41,37.31835093]
["bitfinex","SOLUSD",1741962630597,0.03,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962630975,7.7555,129.44,129.39,37.31835093]
["bitfinex","SOLUSD",1741962631312,7.7555,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962631313,0.03,129.44,129.4,37.31835093]
["bitfinex","SOLUSD",1741962631612,0.03,129.44,129.41,57.31835093]
["bitfinex","SOLUSD",1741962631895,0.03,129.44,129.42,37.31835093]
["bitfinex","SOLUSD",1741962632277,0.03,129.44,129.43,55.996422]
["bitfinex","SOLUSD",1741962633282,0.03,129.44,129.43,63.722522]
["bitfinex","SOLUSD",1741962633485,0.03,129.44,129.43,55.996422]
["bitfinex","SOLUSD",1741962633698,0.03,129.44,129.43,20.0]
["bitfinex","SOLUSD",1741962633908,0.03,129.44,129.39,17.2483]
["bitfinex","SOLUSD",1741962634087,0.03,129.44,129.41,55.996422]
["bitfinex","SOLUSD",1741962634500,0.03,129.44,129.42,55.996422]
["bitfinex","SOLUSD",1741962634680,0.03,129.44,129.43,55.996422]
["bitfinex","SOLUSD",1741962634883,0.03,129.44,129.43,63.722522]
["bitfinex","SOLUSD",1741962635393,0.03,129.44,129.43,301.87217086]
["bitfinex","SOLUSD",1741962636300,0.03,129.46,129.45,20.0]
["bitfinex","SOLUSD",1741962636481,0.03,129.48,129.47,38.64964886]
["bitfinex","SOLUSD",1741962636828,0.03,129.48,129.47,232.24249286]
["bitfinex","SOLUSD",1741962636984,0.03,129.51,129.5,55.996422]
["bitfinex","SOLUSD",1741962637701,0.03,129.51,129.48,75.996422]
["bitfinex","SOLUSD",1741962637896,0.03,129.51,129.49,75.996422]
["bitfinex","SOLUSD",1741962638103,0.03,129.51,129.5,55.996422]
["bitfinex","SOLUSD",1741962638701,0.03,129.51,129.5,74.64607086]
["bitfinex","SOLUSD",1741962639206,0.03,129.51,129.5,82.36807086]
["bitfinex","SOLUSD",1741962639903,0.03,129.51,129.5,55.996422]
["bitfinex","SOLUSD",1741962640502,0.03,129.51,129.5,74.64607086]
["bitfinex","SOLUSD",1741962640702,0.03,129.53,129.5,74.64607086]
["bitfinex","SOLUSD",1741962640703,0.03,129.53,129.51,18.64964886]
["bitfinex","SOLUSD",1741962640888,0.03,129.55,129.54,20.0]
["bitfinex","SOLUSD",1741962641089,0.03,129.55,129.54,213.592844]
["bitfinex","SOLUSD",1741962641290,0.03,129.55,129.54,75.996422]
["bitfinex","SOLUSD",1741962641490,0.03,129.55,129.54,83.716022]
["bitfinex","SOLUSD",1741962641828,0.03,129.55,129.54,75.996422]
["bitfinex","SOLUSD",1741962642331,0.03,129.55,129.54,83.716022]
["bitfinex","SOLUSD",1741962642610,0.03,129.55,129.54,75.996422]
["bitfinex","SOLUSD",1741962643520,0.03,129.55,129.54,55.996422]
["bitfinex","SOLUSD",1741962643700,0.03,129.55,129.53,55.996422]
["bitfinex","SOLUSD",1741962644430,0.03,129.55,129.54,55.996422]
["bitfinex","SOLUSD",1741962644607,0.03,129.55,129.53,55.996422]
["bitfinex","SOLUSD",1741962644807,0.03,129.55,129.51,81.6]
["bitfinex","SOLUSD",1741962645024,0.03,129.55,129.53,55.996422]
["bitfinex","SOLUSD",1741962645228,0.03,129.55,129.54,55.996422]
["bitfinex","SOLUSD",1741962645419,0.03,129.55,129.51,107.97084886]
["bitfinex","SOLUSD",1741962645601,0.03,129.55,129.52,18.64964886]
["bitfinex","SOLUSD",1741962645807,0.03,129.55,129.54,55.996422]
["bitfinex","SOLUSD",1741962647001,0.03,129.55,129.53,55.996422]
["bitfinex","SOLUSD",1741962647510,0.03,129.55,129.48,137.596422]
["bitfinex","SOLUSD",1741962647713,0.03,129.55,129.54,55.996422]
["bitfinex","SOLUSD",1741962647910,0.03,129.55,129.54,111.992844]
["bitfinex","SOLUSD",1741962648299,0.03,129.55,129.54,55.996422]
["bitfinex","SOLUSD",1741962648909,0.03,129.55,129.54,20.0]
["bitfinex","SOLUSD",1741962649127,0.03,129.55,129.54,75.996422]
["bitfinex","SOLUSD",1741962651913,0.03,129.55,129.54,83.716022]
["bitfinex","SOLUSD",1741962652114,0.03,129.55,129.54,139.712444]
["bitfinex","SOLUSD",1741962652532,0.03,129.55,129.54,239.96209286]
["bitfinex","SOLUSD",1741962653404,0.03,129.55,129.54,221.312444]
["bitfinex","SOLUSD",1741962654021,0.03,129.55,129.54,157.596422]
["bitfinex","SOLUSD",1741962654305,0.03,129.55,129.54,138.86249393]
["bitfinex","SOLUSD",1741962655324,0.03,129.55,129.54,183.84458786]
["bitfinex","SOLUSD",1741962655737,0.03,129.55,129.54,202.49423672]
["bitfinex","SOLUSD",1741962656718,0.03,129.57,129.54,359.69323672]
["bitfinex","SOLUSD",1741962656929,0.03,129.57,129.56,55.91214279]
["bitfinex","SOLUSD",1741962657128,0.03,129.57,129.56,65.41214279]
["bitfinex","SOLUSD",1741962657513,0.03,129.57,129.56,73.13054279]
["bitfinex","SOLUSD",1741962657708,0.03,129.58,129.56,292.63054279]
["bitfinex","SOLUSD",1741962658032,0.03,129.58,129.57,37.26249393]
["bitfinex","SOLUSD",1741962659028,0.03,129.58,129.57,55.91214279]
["bitfinex","SOLUSD",1741962659423,0.03,129.58,129.57,63.62994279]
["bitfinex","SOLUSD",1741962660427,0.03,129.58,129.57,37.26249393]
["bitfinex","SOLUSD",1741962660951,0.03,129.58,129.57,42.7684501]
["bitfinex","SOLUSD",1741962662130,0.03,129.58,129.57,5.50595617]
["bitfinex","SOLUSD",1741962662756,0.03,129.58,129.55,37.26249393]
["bitfinex","SOLUSD",1741962663317,0.03,129.58,129.53,0.063]
["bitfinex","SOLUSD",1741962663532,0.03,129.58,129.57,37.26249393]
["bitfinex","SOLUSD",1741962664025,0.03,129.58,129.55,37.26249393]
["bitfinex","SOLUSD",1741962664544,37.29249393,129.58,129.53,81.663]
["bitfinex","SOLUSD",1741962664720,37.29249393,129.58,129.53,37.32549393]
["bitfinex","SOLUSD",1741962664925,18.64964886,129.57,129.53,37.32549393]
["bitfinex","SOLUSD",1741962665127,37.26249393,129.56,129.53,0.063]
["bitfinex","SOLUSD",1741962665627,7.719,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741962665836,56.15699393,129.55,129.53,0.063]
["bitfinex","SOLUSD",1741962666146,18.64964886,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741962666320,56.15699393,129.55,129.53,0.0001]
["bitfinex","SOLUSD",1741962666737,18.8945,129.55,129.53,0.0001]
["bitfinex","SOLUSD",1741962667835,18.8945,129.55,129.53,37.26259393]
["bitfinex","SOLUSD",1741962668039,56.58569393,129.58,129.53,37.26259393]
["bitfinex","SOLUSD",1741962668040,7.7186,129.56,129.54,37.26249393]
["bitfinex","SOLUSD",1741962668744,7.718,129.57,129.55,37.26249393]
["bitfinex","SOLUSD",1741962669042,0.03,129.58,129.53,0.0001]
["bitfinex","SOLUSD",1741962669043,0.03,129.58,129.56,37.26249393]
["bitfinex","SOLUSD",1741962669251,0.03,129.58,129.57,37.26249393]
["bitfinex","SOLUSD",1741962670031,0.03,129.58,129.57,44.98029393]
["bitfinex","SOLUSD",1741962670546,0.03,129.58,129.57,145.22994279]
["bitfinex","SOLUSD",1741962670751,0.03,129.6,129.59,38.64964886]
["bitfinex","SOLUSD",1741962670929,0.03,129.6,129.59,194.77463672]
["bitfinex","SOLUSD",1741962671138,0.03,129.64,129.63,20.0]
["bitfinex","SOLUSD",1741962671346,43.08512908,129.75,129.67,20.0]
["bitfinex","SOLUSD",1741962671347,23.81602908,129.75,129.67,20.0]
["bitfinex","SOLUSD",1741962671549,23.81602908,129.75,129.7,37.26249393]
["bitfinex","SOLUSD",1741962672537,23.81602908,129.75,129.7,137.51214279]
["bitfinex","SOLUSD",1741962673023,23.81602908,129.75,129.73,20.0]
["bitfinex","SOLUSD",1741962673225,23.81602908,129.75,129.73,148.34249393]
["bitfinex","SOLUSD",1741962673426,0.3576559,129.76,129.74,18.64964886]
["bitfinex","SOLUSD",1741962673633,0.3576559,129.76,129.75,37.26249393]
["bitfinex","SOLUSD",1741962674139,0.3576559,129.76,129.75,275.41214279]
["bitfinex","SOLUSD",1741962674330,11.90801454,129.9,129.79,20.0]
["bitfinex","SOLUSD",1741962674536,11.90801454,129.9,129.86,55.67723606]
["bitfinex","SOLUSD",1741962674767,75.2838506,129.9,129.84,55.67723606]
["bitfinex","SOLUSD",1741962674936,19.60661454,129.9,129.8,9.48]
["bitfinex","SOLUSD",1741962675259,19.60661454,129.9,129.79,20.0]
["bitfinex","SOLUSD",1741962675260,18.64964886,129.89,129.79,20.0]
["bitfinex","SOLUSD",1741962675546,38.85211454,129.9,129.76,28.12964886]
["bitfinex","SOLUSD",1741962675547,55.67723606,129.86,129.81,55.67723606]
["bitfinex","SOLUSD",1741962675845,83.37723606,129.87,129.81,55.67723606]
["bitfinex","SOLUSD",1741962676050,63.37723606,129.87,129.82,91.14956128]
["bitfinex","SOLUSD",1741962676265,55.67723606,129.86,129.82,35.47232522]
["bitfinex","SOLUSD",1741962676426,7.7,129.87,129.82,35.47232522]
["bitfinex","SOLUSD",1741962676631,63.37723606,129.87,129.82,35.47232522]
["bitfinex","SOLUSD",1741962676948,36.55354306,129.87,129.85,11.46359027]
["bitfinex","SOLUSD",1741962677146,75.67723606,129.87,129.85,11.46359027]
["bitfinex","SOLUSD",1741962677344,55.67723606,129.86,129.85,11.46359027]
["bitfinex","SOLUSD",1741962677655,18.12339411,129.86,129.8,55.67723606]
["bitfinex","SOLUSD",1741962677954,55.67723606,129.85,129.8,55.67723606]
["bitfinex","SOLUSD",1741962678154,55.67723606,129.84,129.78,55.67723606]
["bitfinex","SOLUSD",1741962678535,55.67723606,129.83,129.78,55.67723606]
["bitfinex","SOLUSD",1741962678735,55.67723606,129.84,129.78,55.67723606]
["bitfinex","SOLUSD",1741962679144,55.67723606,129.82,129.77,106.35198637]
["bitfinex","SOLUSD",1741962679462,55.67723606,129.83,129.78,55.67723606]
["bitfinex","SOLUSD",1741962679638,26.9521,129.86,129.79,55.67723606]
["bitfinex","SOLUSD",1741962679639,55.67723606,129.85,129.79,55.67723606]
["bitfinex","SOLUSD",1741962679956,7.7017,129.84,129.79,55.67723606]
["bitfinex","SOLUSD",1741962680140,63.37893606,129.84,129.79,55.67723606]
["bitfinex","SOLUSD",1741962680343,7.7017,129.84,129.79,55.67723606]
["bitfinex","SOLUSD",1741962680550,7.7017,129.84,129.8,55.67723606]
["bitfinex","SOLUSD",1741962680754,55.67723606,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962680755,7.7013,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962680935,26.9542,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962681131,55.67723606,129.83,129.78,55.74023606]
["bitfinex","SOLUSD",1741962681338,55.67723606,129.84,129.78,55.74023606]
["bitfinex","SOLUSD",1741962681651,7.7013,129.85,129.81,55.67723606]
["bitfinex","SOLUSD",1741962682153,7.7013,129.85,129.8,55.67723606]
["bitfinex","SOLUSD",1741962682360,63.37853606,129.85,129.8,55.67723606]
["bitfinex","SOLUSD",1741962682542,55.67723606,129.84,129.78,137.34023606]
["bitfinex","SOLUSD",1741962682852,0.03,129.87,129.81,55.67723606]
["bitfinex","SOLUSD",1741962682853,55.67723606,129.86,129.81,55.67723606]
["bitfinex","SOLUSD",1741962683153,55.67723606,129.86,129.8,55.67723606]
["bitfinex","SOLUSD",1741962683362,55.67723606,129.85,129.8,55.67723606]
["bitfinex","SOLUSD",1741962683832,74.93013606,129.85,129.8,55.67723606]
["bitfinex","SOLUSD",1741962684036,7.7011,129.85,129.8,55.67723606]
["bitfinex","SOLUSD",1741962684437,63.37833606,129.85,129.79,55.67723606]
["bitfinex","SOLUSD",1741962684635,82.63123606,129.85,129.79,55.67723606]
["bitfinex","SOLUSD",1741962685046,55.67723606,129.83,129.78,81.663]
["bitfinex","SOLUSD",1741962685253,55.67723606,129.83,129.78,137.34023606]
["bitfinex","SOLUSD",1741962685557,82.63123606,129.85,129.79,55.67723606]
["bitfinex","SOLUSD",1741962685732,55.67723606,129.84,129.79,55.67723606]
["bitfinex","SOLUSD",1741962685940,7.7023,129.83,129.78,137.34023606]
["bitfinex","SOLUSD",1741962686138,82.63543606,129.83,129.78,137.34023606]
["bitfinex","SOLUSD",1741962686338,82.63543606,129.83,129.78,81.663]
["bitfinex","SOLUSD",1741962686543,55.67723606,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741962686732,7.7023,129.83,129.78,55.74023606]
["bitfinex","SOLUSD",1741962686931,55.67723606,129.82,129.78,20.063]
["bitfinex","SOLUSD",1741962687154,7.7023,129.83,129.78,0.063]
["bitfinex","SOLUSD",1741962687336,18.64964886,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741962687535,28.10964886,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741962687739,150.00412098,129.79,129.72,11.46359027]
["bitfinex","SOLUSD",1741962687950,63.38463606,129.75,129.72,11.46359027]
["bitfinex","SOLUSD",1741962688260,55.67723606,129.74,129.72,11.46359027]
["bitfinex","SOLUSD",1741962688561,55.67723606,129.73,129.7,11.46359027]
["bitfinex","SOLUSD",1741962688862,55.67723606,129.72,129.7,11.46359027]
["bitfinex","SOLUSD",1741962689242,55.67723606,129.71,129.7,11.46359027]
["bitfinex","SOLUSD",1741962689665,55.67723606,129.72,129.66,55.67723606]
["bitfinex","SOLUSD",1741962689955,55.67723606,129.72,129.66,63.38963606]
["bitfinex","SOLUSD",1741962690260,55.67723606,129.73,129.68,55.67723606]
["bitfinex","SOLUSD",1741962690766,55.67723606,129.73,129.67,18.64964886]
["bitfinex","SOLUSD",1741962691143,55.67723606,129.73,129.66,81.6]
["bitfinex","SOLUSD",1741962691144,18.64964886,129.74,129.65,0.063]
["bitfinex","SOLUSD",1741962691340,55.67723606,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962692056,55.67723606,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741962692242,55.67723606,129.71,129.65,0.063]
["bitfinex","SOLUSD",1741962692437,55.67723606,129.7,129.65,0.063]
["bitfinex","SOLUSD",1741962692838,18.64964886,129.73,129.65,0.063]
["bitfinex","SOLUSD",1741962692839,55.67723606,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741962693240,55.67723606,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962693482,130.00412098,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962693951,55.67723606,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962694343,37.23557948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962694544,74.47115896,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962694864,37.23557948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962695764,93.12080782,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962695943,37.23557948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962696353,44.94797948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962696943,37.23557948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962697151,44.94797948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962697559,37.23557948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962697748,44.94797948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962698755,37.23557948,129.67,129.65,0.063]
["bitfinex","SOLUSD",1741962698952,204.06,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741962699470,241.29557948,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741962699974,204.06,129.69,129.65,37.29857948]
["bitfinex","SOLUSD",1741962700272,241.29557948,129.69,129.65,7.7759]
["bitfinex","SOLUSD",1741962700475,37.23557948,129.68,129.65,0.063]
["bitfinex","SOLUSD",1741962700777,37.23557948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962700972,249.69704886,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741962701147,18.64964886,129.68,129.65,0.063]
["bitfinex","SOLUSD",1741962701553,37.23557948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962702453,44.94797948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962702675,7.7124,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962702972,204.06,129.69,129.65,37.29857948]
["bitfinex","SOLUSD",1741962703186,37.23557948,129.68,129.65,0.063]
["bitfinex","SOLUSD",1741962703389,37.23557948,129.67,129.65,0.063]
["bitfinex","SOLUSD",1741962704460,7.7101,129.7,129.65,0.063]
["bitfinex","SOLUSD",1741962704661,37.23557948,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741962704849,260.03522834,129.72,129.65,0.063]
["bitfinex","SOLUSD",1741962704850,241.38557948,129.72,129.67,37.23557948]
["bitfinex","SOLUSD",1741962705059,37.23557948,129.71,129.66,37.23557948]
["bitfinex","SOLUSD",1741962705360,37.23557948,129.69,129.65,0.063]
["bitfinex","SOLUSD",1741962705555,37.23557948,129.7,129.65,0.063]
["bitfinex","SOLUSD",1741962705755,37.23557948,129.7,129.65,37.29857948]
["bitfinex","SOLUSD",1741962705955,37.23557948,129.71,129.66,37.23557948]
["bitfinex","SOLUSD",1741962706254,249.09467948,129.72,129.67,37.23557948]
["bitfinex","SOLUSD",1741962706461,249.09467948,129.72,129.67,44.94727948]
["bitfinex","SOLUSD",1741962706789,204.15,129.72,129.67,44.94727948]
["bitfinex","SOLUSD",1741962706962,211.859,129.72,129.67,37.23557948]
["bitfinex","SOLUSD",1741962707157,249.09457948,129.72,129.66,44.94777948]
["bitfinex","SOLUSD",1741962707352,37.23557948,129.69,129.65,81.663]
["bitfinex","SOLUSD",1741962707559,75.88954242,129.67,129.65,0.063]
["bitfinex","SOLUSD",1741962707774,37.23557948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962707959,37.23557948,129.67,129.65,0.063]
["bitfinex","SOLUSD",1741962708355,44.94797948,129.66,129.65,0.063]
["bitfinex","SOLUSD",1741962708560,346.5167277,129.68,129.61,18.16246679]
["bitfinex","SOLUSD",1741962708876,52.98633983,129.66,129.61,18.16246679]
["bitfinex","SOLUSD",1741962709068,15.75076035,129.66,129.6,37.23557948]
["bitfinex","SOLUSD",1741962709259,52.98633983,129.66,129.61,37.23557948]
["bitfinex","SOLUSD",1741962709458,23.82542413,129.63,129.61,37.23557948]
["bitfinex","SOLUSD",1741962709667,23.82542413,129.63,129.62,37.23557948]
["bitfinex","SOLUSD",1741962709864,23.82542413,129.63,129.62,57.23557948]
["bitfinex","SOLUSD",1741962710255,47.65084827,129.65,129.62,57.23557948]
["bitfinex","SOLUSD",1741962710460,47.65084827,129.65,129.62,64.95017948]
["bitfinex","SOLUSD",1741962710677,47.65084827,129.65,129.62,27.7146]
["bitfinex","SOLUSD",1741962710884,47.65084827,129.65,129.61,37.23557948]
["bitfinex","SOLUSD",1741962711083,47.65084827,129.65,129.6,37.23557948]
["bitfinex","SOLUSD",1741962711381,47.65084827,129.65,129.61,37.23557948]
["bitfinex","SOLUSD",1741962711580,37.23557948,129.64,129.58,37.23557948]
["bitfinex","SOLUSD",1741962711790,37.23557948,129.63,129.58,37.23557948]
["bitfinex","SOLUSD",1741962712373,44.95027948,129.63,129.57,44.95297948]
["bitfinex","SOLUSD",1741962712574,37.23557948,129.62,129.57,37.23557948]
["bitfinex","SOLUSD",1741962712760,37.23557948,129.62,129.57,44.95337948]
["bitfinex","SOLUSD",1741962712959,37.23557948,129.62,129.53,0.0001]
["bitfinex","SOLUSD",1741962712960,18.64964886,129.62,129.53,0.0001]
["bitfinex","SOLUSD",1741962713166,37.23557948,129.55,129.53,0.0001]
["bitfinex","SOLUSD",1741962713484,37.23557948,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741962714272,55.95537695,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741962714491,82.32462581,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741962716985,55.95537695,129.55,129.53,0.0001]
["bitfinex","SOLUSD",1741962717166,55.95537695,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741962718499,82.32462581,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741962718796,138.28000276,129.54,129.53,0.0001]
["bitfinex","SOLUSD",1741962718972,74.60502581,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1741962719171,55.95537695,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1741962719375,74.60502581,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1741962720673,63.67557695,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1741962720998,68.93191766,129.53,129.52,0.0001]
["bitfinex","SOLUSD",1741962721212,68.93191766,129.53,129.46,55.95537695]
["bitfinex","SOLUSD",1741962721499,55.95537695,129.52,129.46,55.95537695]
["bitfinex","SOLUSD",1741962721700,55.95537695,129.51,129.45,75.95537695]
["bitfinex","SOLUSD",1741962721996,55.95537695,129.52,129.46,55.95537695]
["bitfinex","SOLUSD",1741962722174,55.95537695,129.51,129.46,55.95537695]
["bitfinex","SOLUSD",1741962722371,55.95537695,129.51,129.45,27.7249]
["bitfinex","SOLUSD",1741962722572,7.722,129.5,129.46,55.95537695]
["bitfinex","SOLUSD",1741962722786,63.67737695,129.5,129.45,75.95537695]
["bitfinex","SOLUSD",1741962722985,37.95014886,129.53,129.45,75.95537695]
["bitfinex","SOLUSD",1741962722986,55.95537695,129.51,129.45,83.68017695]
["bitfinex","SOLUSD",1741962723185,55.95537695,129.49,129.44,55.95537695]
["bitfinex","SOLUSD",1741962723488,55.95537695,129.5,129.44,55.95537695]
["bitfinex","SOLUSD",1741962723697,55.95537695,129.49,129.44,55.95537695]
["bitfinex","SOLUSD",1741962723987,55.95537695,129.49,129.43,55.95537695]
["bitfinex","SOLUSD",1741962724189,55.95537695,129.44,129.4,0.063]
["bitfinex","SOLUSD",1741962724575,7.7255,129.44,129.4,0.063]
["bitfinex","SOLUSD",1741962724776,55.95537695,129.46,129.4,56.01837695]
["bitfinex","SOLUSD",1741962724977,7.724,129.47,129.42,55.95537695]
["bitfinex","SOLUSD",1741962725183,7.724,129.47,129.4,0.063]
["bitfinex","SOLUSD",1741962725184,7.7232,129.48,129.44,55.95537695]
["bitfinex","SOLUSD",1741962725372,7.7208,129.52,129.47,55.95537695]
["bitfinex","SOLUSD",1741962725781,327.36987737,129.55,129.49,55.95537695]
["bitfinex","SOLUSD",1741962725782,7.7196,129.54,129.49,55.95537695]
["bitfinex","SOLUSD",1741962726096,271.56187737,129.55,129.5,2.16546794]
["bitfinex","SOLUSD",1741962726270,263.84287737,129.55,129.52,55.95537695]
["bitfinex","SOLUSD",1741962726591,59.56287737,129.55,129.51,55.95537695]
["bitfinex","SOLUSD",1741962726789,55.95537695,129.54,129.49,55.95537695]
["bitfinex","SOLUSD",1741962726989,55.95537695,129.55,129.49,55.95537695]
["bitfinex","SOLUSD",1741962727189,55.95537695,129.52,129.45,7.7248]
["bitfinex","SOLUSD",1741962727407,55.95537695,129.5,129.45,55.95537695]
["bitfinex","SOLUSD",1741962727700,55.95537695,129.51,129.45,75.95537695]
["bitfinex","SOLUSD",1741962727904,18.64964886,129.53,129.46,55.95537695]
["bitfinex","SOLUSD",1741962728069,55.95537695,129.51,129.46,55.95537695]
["bitfinex","SOLUSD",1741962728775,55.95537695,129.52,129.46,76.01837695]
["bitfinex","SOLUSD",1741962729077,0.03,129.52,129.47,55.95537695]
["bitfinex","SOLUSD",1741962729277,0.03,129.52,129.48,55.95537695]
["bitfinex","SOLUSD",1741962729605,0.03,129.52,129.51,55.95537695]
["bitfinex","SOLUSD",1741962729780,0.03,129.52,129.48,9.44]
["bitfinex","SOLUSD",1741962730104,0.03,129.52,129.51,55.95537695]
["bitfinex","SOLUSD",1741962730305,0.03,129.52,129.5,55.95537695]
["bitfinex","SOLUSD",1741962730487,0.03,129.52,129.51,55.95537695]
["bitfinex","SOLUSD",1741962730680,0.03,129.52,129.51,63.67677695]
["bitfinex","SOLUSD",1741962731502,0.03,129.52,129.51,55.95537695]
["bitfinex","SOLUSD",1741962731682,0.03,129.52,129.48,65.39537695]
["bitfinex","SOLUSD",1741962731887,0.03,129.52,129.5,55.95537695]
["bitfinex","SOLUSD",1741962732287,0.03,129.52,129.51,55.95537695]
["bitfinex","SOLUSD",1741962732685,0.03,129.52,129.51,63.67677695]
["bitfinex","SOLUSD",1741962733799,0.03,129.52,129.51,20.0]
["bitfinex","SOLUSD",1741962733995,0.03,129.52,129.49,55.95537695]
["bitfinex","SOLUSD",1741962734389,0.03,129.52,129.5,55.95537695]
["bitfinex","SOLUSD",1741962734999,0.03,129.52,129.48,55.95537695]
["bitfinex","SOLUSD",1741962735697,0.03,129.52,129.49,55.95537695]
["bitfinex","SOLUSD",1741962735878,0.03,129.52,129.51,55.95537695]
["bitfinex","SOLUSD",1741962736929,0.03,129.52,129.51,63.67677695]
["bitfinex","SOLUSD",1741962737579,0.03,129.52,129.51,82.32642581]
["bitfinex","SOLUSD",1741962738002,55.95537695,129.6,129.54,20.0]
["bitfinex","SOLUSD",1741962738204,55.95537695,129.6,129.55,55.95537695]
["bitfinex","SOLUSD",1741962738503,18.64964886,129.63,129.58,55.95537695]
["bitfinex","SOLUSD",1741962738504,55.95537695,129.63,129.58,55.95537695]
["bitfinex","SOLUSD",1741962738899,55.95537695,129.64,129.59,55.95537695]
["bitfinex","SOLUSD",1741962739089,55.95537695,129.64,129.58,63.67207695]
["bitfinex","SOLUSD",1741962739090,63.66927695,129.64,129.58,63.67207695]
["bitfinex","SOLUSD",1741962739296,55.95537695,129.64,129.59,55.95537695]
["bitfinex","SOLUSD",1741962739701,260.34537695,129.65,129.62,20.0]
["bitfinex","SOLUSD",1741962739907,0.03,129.65,129.62,75.95537695]
["bitfinex","SOLUSD",1741962740103,0.03,129.65,129.63,55.95537695]
["bitfinex","SOLUSD",1741962740502,0.03,129.65,129.64,55.95537695]
["bitfinex","SOLUSD",1741962741117,0.03,129.65,129.64,63.66897695]
["bitfinex","SOLUSD",1741962741482,0.03,129.65,129.64,82.31862581]
["bitfinex","SOLUSD",1741962742389,0.03,129.65,129.64,82.81862581]
["bitfinex","SOLUSD",1741962742720,0.0001,129.65,129.64,164.41862581]
["bitfinex","SOLUSD",1741962743310,42.7089449,129.68,129.67,95.10502581]
["bitfinex","SOLUSD",1741962743510,4.49e-05,129.68,129.67,325.20103073]
["bitfinex","SOLUSD",1741962743682,4.49e-05,129.68,129.67,267.58964886]
["bitfinex","SOLUSD",1741962743883,4.49e-05,129.68,129.67,329.07310996]
["bitfinex","SOLUSD",1741962744114,4.49e-05,129.68,129.67,329.57310996]
["bitfinex","SOLUSD",1741962744321,0.03,129.72,129.71,20.0]
["bitfinex","SOLUSD",1741962744482,0.03,129.72,129.71,94.60502581]
["bitfinex","SOLUSD",1741962744899,0.03,129.72,129.71,150.56040276]
["bitfinex","SOLUSD",1741962745094,0.03,129.72,129.71,102.31452581]
["bitfinex","SOLUSD",1741962745591,0.03,129.72,129.71,94.60502581]
["bitfinex","SOLUSD",1741962745909,0.03,129.72,129.71,102.31452581]
["bitfinex","SOLUSD",1741962746295,0.03,129.72,129.71,75.95537695]
["bitfinex","SOLUSD",1741962746605,0.03,129.72,129.71,102.31452581]
["bitfinex","SOLUSD",1741962746808,0.03,129.72,129.71,113.90140546]
["bitfinex","SOLUSD",1741962747008,0.03,129.72,129.71,87.5422566]
["bitfinex","SOLUSD",1741962747196,0.03,129.72,129.71,11.58687965]
["bitfinex","SOLUSD",1741962747395,55.98537695,129.72,129.71,11.58687965]
["bitfinex","SOLUSD",1741962747619,0.03,129.72,129.71,31.58687965]
["bitfinex","SOLUSD",1741962747810,0.03,129.72,129.71,75.95537695]
["bitfinex","SOLUSD",1741962747991,18.64964886,129.76,129.67,91.02]
["bitfinex","SOLUSD",1741962748307,55.95537695,129.72,129.67,65.37537695]
["bitfinex","SOLUSD",1741962748509,55.95537695,129.73,129.67,73.08717695]
["bitfinex","SOLUSD",1741962748696,55.95537695,129.73,129.68,55.95537695]
["bitfinex","SOLUSD",1741962748892,55.95537695,129.75,129.72,20.0]
["bitfinex","SOLUSD",1741962749093,55.95537695,129.74,129.72,20.0]
["bitfinex","SOLUSD",1741962749289,55.95537695,129.73,129.66,89.3122]
["bitfinex","SOLUSD",1741962749509,55.95537695,129.72,129.7,20.0]
["bitfinex","SOLUSD",1741962749707,7.7081,129.74,129.72,20.0]
["bitfinex","SOLUSD",1741962749903,63.66247695,129.75,129.72,20.0]
["bitfinex","SOLUSD",1741962750102,7.7071,129.75,129.73,20.0]
["bitfinex","SOLUSD",1741962750419,55.95537695,129.77,129.72,55.95537695]
["bitfinex","SOLUSD",1741962750793,7.7047,129.79,129.75,20.0]
["bitfinex","SOLUSD",1741962750794,55.95537695,129.78,129.75,20.0]
["bitfinex","SOLUSD",1741962750994,7.7047,129.79,129.74,75.95537695]
["bitfinex","SOLUSD",1741962751193,5.6211,129.81,129.72,55.95537695]
["bitfinex","SOLUSD",1741962751194,63.66127695,129.77,129.72,55.95537695]
["bitfinex","SOLUSD",1741962751402,55.95537695,129.77,129.75,20.0]
["bitfinex","SOLUSD",1741962751596,24.88,129.81,129.77,20.0]
["bitfinex","SOLUSD",1741962751597,55.95537695,129.8,129.77,20.0]
["bitfinex","SOLUSD",1741962751806,55.95537695,129.79,129.77,20.0]
["bitfinex","SOLUSD",1741962751994,55.95537695,129.79,129.74,55.95537695]
["bitfinex","SOLUSD",1741962752194,55.95537695,129.79,129.77,20.0]
["bitfinex","SOLUSD",1741962752395,55.95537695,129.78,129.77,20.0]
["bitfinex","SOLUSD",1741962752595,55.95537695,129.78,129.76,20.0]
["bitfinex","SOLUSD",1741962752796,55.95537695,129.8,129.77,20.0]
["bitfinex","SOLUSD",1741962753016,55.95537695,129.8,129.78,20.0]
["bitfinex","SOLUSD",1741962753311,0.03,129.79,129.78,20.0]
["bitfinex","SOLUSD",1741962753491,55.98537695,129.79,129.78,20.0]
["bitfinex","SOLUSD",1741962753696,0.03,129.79,129.78,20.0]
["bitfinex","SOLUSD",1741962754014,55.98537695,129.79,129.74,55.95537695]
["bitfinex","SOLUSD",1741962754206,55.95537695,129.78,129.75,20.0]
["bitfinex","SOLUSD",1741962754414,55.95537695,129.78,129.76,20.0]
["bitfinex","SOLUSD",1741962754592,0.03,129.79,129.76,20.0]
["bitfinex","SOLUSD",1741962754791,10.01908122,129.8,129.76,20.0]
["bitfinex","SOLUSD",1741962754996,55.95537695,129.81,129.76,20.0]
["bitfinex","SOLUSD",1741962755204,55.95537695,129.81,129.78,20.0]
["bitfinex","SOLUSD",1741962755409,74.60502581,129.84,129.78,20.0]
["bitfinex","SOLUSD",1741962755410,55.95537695,129.8,129.78,20.0]
["bitfinex","SOLUSD",1741962756093,0.03,129.85,129.79,55.95537695]
["bitfinex","SOLUSD",1741962756405,55.95537695,129.81,129.79,20.0]
["bitfinex","SOLUSD",1741962756617,55.95537695,129.8,129.79,20.0]
["bitfinex","SOLUSD",1741962756801,0.03,129.85,129.79,75.95537695]
["bitfinex","SOLUSD",1741962757001,0.03,129.85,129.79,83.65957695]
["bitfinex","SOLUSD",1741962757199,55.95537695,129.84,129.79,83.65957695]
["bitfinex","SOLUSD",1741962757417,0.03,129.85,129.83,55.95537695]
["bitfinex","SOLUSD",1741962757617,0.03,129.85,129.82,20.0]
["bitfinex","SOLUSD",1741962757918,55.95537695,129.83,129.82,20.0]
["bitfinex","SOLUSD",1741962758104,0.03,129.85,129.82,20.0]
["bitfinex","SOLUSD",1741962758803,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1741962759004,55.98537695,129.85,129.84,20.0]
["bitfinex","SOLUSD",1741962759219,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1741962759794,0.03,129.85,129.77,55.95537695]
["bitfinex","SOLUSD",1741962759795,55.98537695,129.85,129.77,55.95537695]
["bitfinex","SOLUSD",1741962760000,55.98537695,129.85,129.8,55.95537695]
["bitfinex","SOLUSD",1741962760216,0.03,129.85,129.83,20.0]
["bitfinex","SOLUSD",1741962760418,55.98537695,129.85,129.83,20.0]
["bitfinex","SOLUSD",1741962760726,0.03,129.85,129.83,20.0]
["bitfinex","SOLUSD",1741962761100,0.03,129.85,129.83,75.95537695]
["bitfinex","SOLUSD",1741962761307,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1741962762120,0.03,129.85,129.84,75.95537695]
["bitfinex","SOLUSD",1741962762313,37.13353409,129.85,129.84,20.0]
["bitfinex","SOLUSD",1741962762619,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1741962763701,0.03,129.85,129.84,57.10353409]
["bitfinex","SOLUSD",1741962764015,0.03,129.85,129.83,37.10353409]
["bitfinex","SOLUSD",1741962764224,0.03,129.85,129.78,7.7053]
["bitfinex","SOLUSD",1741962764412,37.13353409,129.85,129.79,37.10353409]
["bitfinex","SOLUSD",1741962764612,37.13353409,129.85,129.78,26.9686]
["bitfinex","SOLUSD",1741962764613,0.03,129.85,129.83,20.0]
["bitfinex","SOLUSD",1741962764820,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1741962765218,0.03,129.85,129.84,57.10353409]
["bitfinex","SOLUSD",1741962765519,0.03,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962765724,0.03,129.85,129.76,81.6]
["bitfinex","SOLUSD",1741962765725,37.10353409,129.84,129.79,37.10353409]
["bitfinex","SOLUSD",1741962765926,0.03,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962766121,0.03,129.85,129.83,20.0]
["bitfinex","SOLUSD",1741962766422,0.03,129.85,129.84,57.10353409]
["bitfinex","SOLUSD",1741962766618,0.03,129.85,129.82,9.4]
["bitfinex","SOLUSD",1741962767433,0.03,129.85,129.84,20.0]
["bitfinex","SOLUSD",1741962767931,37.10353409,129.86,129.82,9.4]
["bitfinex","SOLUSD",1741962768136,37.10353409,129.83,129.82,20.0]
["bitfinex","SOLUSD",1741962768298,37.10353409,129.84,129.78,9.4]
["bitfinex","SOLUSD",1741962768499,37.10353409,129.81,129.75,11.4357]
["bitfinex","SOLUSD",1741962768717,37.10353409,129.82,129.77,37.10353409]
["bitfinex","SOLUSD",1741962769022,37.10353409,129.82,129.78,20.0]
["bitfinex","SOLUSD",1741962769327,7.7023,129.84,129.79,37.10353409]
["bitfinex","SOLUSD",1741962769921,44.80583409,129.84,129.81,20.0]
["bitfinex","SOLUSD",1741962770121,37.10353409,129.83,129.77,44.80933409]
["bitfinex","SOLUSD",1741962770412,37.10353409,129.83,129.81,20.0]
["bitfinex","SOLUSD",1741962770811,44.80583409,129.84,129.81,20.0]
["bitfinex","SOLUSD",1741962771206,37.10353409,129.83,129.8,20.0]
["bitfinex","SOLUSD",1741962772015,37.10353409,129.82,129.8,20.0]
["bitfinex","SOLUSD",1741962772220,37.10353409,129.82,129.77,37.10353409]
["bitfinex","SOLUSD",1741962772221,37.10353409,129.81,129.75,37.10353409]
["bitfinex","SOLUSD",1741962772503,37.10353409,129.82,129.76,37.10353409]
["bitfinex","SOLUSD",1741962772705,37.90244886,129.86,129.77,37.10353409]
["bitfinex","SOLUSD",1741962772905,37.90244886,129.86,129.78,37.10353409]
["bitfinex","SOLUSD",1741962773119,44.80543409,129.84,129.79,37.10353409]
["bitfinex","SOLUSD",1741962773539,44.80543409,129.84,129.78,37.10353409]
["bitfinex","SOLUSD",1741962773738,37.10353409,129.85,129.79,37.10353409]
["bitfinex","SOLUSD",1741962774034,7.7011,129.86,129.79,37.10353409]
["bitfinex","SOLUSD",1741962774035,37.10353409,129.84,129.79,37.10353409]
["bitfinex","SOLUSD",1741962775221,37.10353409,129.86,129.81,37.10353409]
["bitfinex","SOLUSD",1741962775734,37.10353409,129.85,129.83,20.0]
["bitfinex","SOLUSD",1741962776118,37.10353409,129.84,129.82,20.0]
["bitfinex","SOLUSD",1741962776523,37.10353409,129.84,129.79,37.10353409]
["bitfinex","SOLUSD",1741962776724,37.10353409,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741962776911,37.10353409,129.83,129.78,0.063]
["bitfinex","SOLUSD",1741962777112,37.10353409,129.83,129.8,20.0]
["bitfinex","SOLUSD",1741962777412,37.10353409,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741962777742,37.10353409,129.83,129.78,44.87153409]
["bitfinex","SOLUSD",1741962777928,44.80543409,129.84,129.78,7.768]
["bitfinex","SOLUSD",1741962778108,44.80543409,129.84,129.79,37.10353409]
["bitfinex","SOLUSD",1741962778541,0.03,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962778711,37.13353409,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962778911,0.03,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962779128,37.13353409,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962779342,37.13353409,129.85,129.79,37.10353409]
["bitfinex","SOLUSD",1741962779645,0.03,129.85,129.81,37.10353409]
["bitfinex","SOLUSD",1741962780014,0.03,129.85,129.84,57.10353409]
["bitfinex","SOLUSD",1741962780345,0.03,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962780509,7.7313,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962780830,37.10353409,129.83,129.78,37.16653409]
["bitfinex","SOLUSD",1741962781032,37.10353409,129.84,129.79,46.50353409]
["bitfinex","SOLUSD",1741962781220,0.03,129.85,129.82,37.10353409]
["bitfinex","SOLUSD",1741962781414,37.13353409,129.85,129.79,54.20783409]
["bitfinex","SOLUSD",1741962781609,37.13353409,129.85,129.79,46.50353409]
["bitfinex","SOLUSD",1741962782025,0.03,129.85,129.82,37.10353409]
["bitfinex","SOLUSD",1741962782718,0.03,129.85,129.83,37.10353409]
["bitfinex","SOLUSD",1741962782914,0.03,129.85,129.82,57.10353409]
["bitfinex","SOLUSD",1741962783120,0.03,129.85,129.83,37.10353409]
["bitfinex","SOLUSD",1741962783317,0.03,129.85,129.82,64.80623409]
["bitfinex","SOLUSD",1741962783715,0.03,129.85,129.84,37.10353409]
["bitfinex","SOLUSD",1741962784643,0.03,129.85,129.83,9.4]
["bitfinex","SOLUSD",1741962785214,0.03,129.85,129.84,37.10353409]
["bitfinex","SOLUSD",1741962785414,0.03,129.85,129.84,49.83163409]
["bitfinex","SOLUSD",1741962785729,0.03,129.85,129.84,42.68899105]
["bitfinex","SOLUSD",1741962786436,0.03,129.85,129.84,79.79252514]
["bitfinex","SOLUSD",1741962786645,0.03,129.85,129.84,42.68899105]
["bitfinex","SOLUSD",1741962787717,0.03,129.85,129.84,87.49422514]
["bitfinex","SOLUSD",1741962787937,0.03,129.85,129.84,79.79252514]
["bitfinex","SOLUSD",1741962788233,0.03,129.85,129.84,42.68899105]
["bitfinex","SOLUSD",1741962788444,0.03,129.85,129.84,5.58545696]
["bitfinex","SOLUSD",1741962788747,0.03,129.85,129.84,42.68899105]
["bitfinex","SOLUSD",1741962789471,0.03,129.85,129.84,50.39069105]
["bitfinex","SOLUSD",1741962789847,0.03,129.85,129.84,42.68899105]
["bitfinex","SOLUSD",1741962790747,0.03,129.85,129.84,50.39069105]
["bitfinex","SOLUSD",1741962791119,0.03,129.85,129.84,42.68899105]
["bitfinex","SOLUSD",1741962791322,37.13353409,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962791646,37.13353409,129.85,129.78,44.87183409]
["bitfinex","SOLUSD",1741962791956,37.10353409,129.84,129.78,37.16653409]
["bitfinex","SOLUSD",1741962792117,37.10353409,129.81,129.78,0.063]
["bitfinex","SOLUSD",1741962792324,37.10353409,129.8,129.78,0.063]
["bitfinex","SOLUSD",1741962792547,37.10353409,129.81,129.78,0.063]
["bitfinex","SOLUSD",1741962792847,0.03,129.85,129.79,20.0]
["bitfinex","SOLUSD",1741962792848,37.13353409,129.85,129.79,20.0]
["bitfinex","SOLUSD",1741962793033,37.13353409,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962793034,37.10353409,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741962793458,7.7029,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741962793642,44.80573409,129.84,129.78,37.16653409]
["bitfinex","SOLUSD",1741962793852,44.80573409,129.84,129.79,37.10353409]
["bitfinex","SOLUSD",1741962793853,7.7022,129.84,129.79,37.10353409]
["bitfinex","SOLUSD",1741962794453,37.13353409,129.85,129.81,37.10353409]
["bitfinex","SOLUSD",1741962794454,7.7314,129.85,129.81,37.10353409]
["bitfinex","SOLUSD",1741962794771,37.10353409,129.84,129.78,0.063]
["bitfinex","SOLUSD",1741962794948,37.10353409,129.83,129.78,0.063]
["bitfinex","SOLUSD",1741962795154,37.10353409,129.84,129.78,37.16653409]
["bitfinex","SOLUSD",1741962795361,7.7023,129.83,129.79,37.10353409]
["bitfinex","SOLUSD",1741962795555,37.10353409,129.84,129.78,37.16653409]
["bitfinex","SOLUSD",1741962795850,37.10353409,129.83,129.78,0.063]
["bitfinex","SOLUSD",1741962796265,37.10353409,129.84,129.78,37.16653409]
["bitfinex","SOLUSD",1741962796472,37.13353409,129.85,129.79,37.10353409]
["bitfinex","SOLUSD",1741962796650,37.10353409,129.83,129.78,0.063]
["bitfinex","SOLUSD",1741962797364,0.03,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962797365,37.10353409,129.82,129.78,0.063]
["bitfinex","SOLUSD",1741962797555,37.10353409,129.84,129.78,0.063]
["bitfinex","SOLUSD",1741962797751,0.03,129.85,129.78,0.063]
["bitfinex","SOLUSD",1741962797945,37.10353409,129.84,129.78,37.16653409]
["bitfinex","SOLUSD",1741962798545,0.03,129.85,129.79,37.10353409]
["bitfinex","SOLUSD",1741962798546,37.13353409,129.85,129.79,37.10353409]
["bitfinex","SOLUSD",1741962799470,0.03,129.85,129.81,37.10353409]
["bitfinex","SOLUSD",1741962800166,18.67964886,129.85,129.78,27.7681]
["bitfinex","SOLUSD",1741962800375,55.78318295,129.85,129.79,37.10353409]
["bitfinex","SOLUSD",1741962801458,55.78318295,129.85,129.79,44.80813409]
["bitfinex","SOLUSD",1741962801659,55.78318295,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962802170,18.67964886,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962802351,0.03,129.85,129.81,37.10353409]
["bitfinex","SOLUSD",1741962803152,37.13353409,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962803353,37.13353409,129.85,129.79,7.7045]
["bitfinex","SOLUSD",1741962803556,37.13353409,129.85,129.79,20.0]
["bitfinex","SOLUSD",1741962803773,37.13353409,129.85,129.79,57.10353409]
["bitfinex","SOLUSD",1741962803978,37.13353409,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962804177,0.03,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962804548,0.03,129.85,129.81,37.10353409]
["bitfinex","SOLUSD",1741962804752,0.03,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962804753,37.13353409,129.85,129.8,37.10353409]
["bitfinex","SOLUSD",1741962805084,0.03,129.85,129.83,37.10353409]
["bitfinex","SOLUSD",1741962805381,0.03,129.85,129.84,37.10353409]
["bitfinex","SOLUSD",1741962805589,0.03,129.85,129.84,44.80523409]
["bitfinex","SOLUSD",1741962807589,0.03,129.85,129.84,81.90876818]
["bitfinex","SOLUSD",1741962807763,0.03,129.92,129.84,101.16316818]
["bitfinex","SOLUSD",1741962807957,0.03,129.92,129.89,37.10353409]
["bitfinex","SOLUSD",1741962808158,0.03,129.92,129.91,37.10353409]
["bitfinex","SOLUSD",1741962808581,0.03,129.98,129.94,20.0]
["bitfinex","SOLUSD",1741962808763,0.0001,129.98,129.97,20.0]
["bitfinex","SOLUSD",1741962809087,5.07e-05,130.0,129.97,138.70353409]
["bitfinex","SOLUSD",1741962809393,26.9124293,130.02,130.01,20.0]
["bitfinex","SOLUSD",1741962809564,2.6985279,130.02,130.01,74.17523409]
["bitfinex","SOLUSD",1741962809763,2.6985279,130.02,130.01,17.0717]
["bitfinex","SOLUSD",1741962809964,2.6985279,130.02,129.99,7.6928]
["bitfinex","SOLUSD",1741962810197,2.6985279,130.02,129.99,44.79633409]
["bitfinex","SOLUSD",1741962810372,2.6985279,130.02,130.0,37.10353409]
["bitfinex","SOLUSD",1741962810580,2.6985279,130.02,129.99,44.79633409]
["bitfinex","SOLUSD",1741962810774,2.6985279,130.02,130.0,37.10353409]
["bitfinex","SOLUSD",1741962810996,2.6985279,130.02,130.01,37.10353409]
["bitfinex","SOLUSD",1741962811693,2.6985279,130.02,129.99,37.10353409]
["bitfinex","SOLUSD",1741962811886,37.10353409,130.01,129.96,46.48353409]
["bitfinex","SOLUSD",1741962812086,37.10353409,130.01,129.96,9.38]
["bitfinex","SOLUSD",1741962812476,2.6985279,130.02,129.96,46.48353409]
["bitfinex","SOLUSD",1741962812793,2.6985279,130.02,129.97,37.10353409]
["bitfinex","SOLUSD",1741962812999,37.10353409,130.0,129.95,37.10353409]
["bitfinex","SOLUSD",1741962813495,37.10353409,129.99,129.94,37.10353409]
["bitfinex","SOLUSD",1741962813697,18.64964886,129.97,129.91,9.28202349]
["bitfinex","SOLUSD",1741962813879,37.10353409,129.99,129.93,37.10353409]
["bitfinex","SOLUSD",1741962814074,61.67348295,130.01,129.95,37.10353409]
["bitfinex","SOLUSD",1741962814571,55.75318295,130.01,129.95,37.10353409]
["bitfinex","SOLUSD",1741962814766,2.6985279,130.02,129.98,37.10353409]
["bitfinex","SOLUSD",1741962814990,2.6985279,130.02,129.99,37.10353409]
["bitfinex","SOLUSD",1741962815172,39.80206199,130.02,129.96,37.10353409]
["bitfinex","SOLUSD",1741962815490,37.10353409,130.01,129.95,37.10353409]
["bitfinex","SOLUSD",1741962815697,37.10353409,129.99,129.94,37.10353409]
["bitfinex","SOLUSD",1741962815872,37.10353409,130.0,129.95,37.10353409]
["bitfinex","SOLUSD",1741962816072,37.10353409,130.0,129.94,37.10353409]
["bitfinex","SOLUSD",1741962816273,37.10353409,130.0,129.95,37.10353409]
["bitfinex","SOLUSD",1741962816785,37.10353409,130.01,129.95,37.10353409]
["bitfinex","SOLUSD",1741962816972,2.6985279,130.02,129.98,57.10353409]
["bitfinex","SOLUSD",1741962817283,2.6985279,130.02,130.01,37.10353409]
["bitfinex","SOLUSD",1741962817667,2.6985279,130.02,130.0,37.10353409]
["bitfinex","SOLUSD",1741962818085,2.6985279,130.02,130.01,37.10353409]
["bitfinex","SOLUSD",1741962819075,2.6985279,130.02,130.01,119.85695572]
["bitfinex","SOLUSD",1741962819290,2.6985279,130.02,130.01,156.96048981]
["bitfinex","SOLUSD",1741962819601,2.6985279,130.02,130.01,126.39523409]
["bitfinex","SOLUSD",1741962819798,37.10353409,130.09,130.03,37.10353409]
["bitfinex","SOLUSD",1741962820104,37.10353409,130.08,130.03,37.10353409]
["bitfinex","SOLUSD",1741962820284,6.1873,130.12,130.07,37.10353409]
["bitfinex","SOLUSD",1741962820599,253.06163409,130.13,130.05,9.36]
["bitfinex","SOLUSD",1741962820798,0.03,130.15,130.11,37.10353409]
["bitfinex","SOLUSD",1741962821000,0.03,130.15,130.1,37.10353409]
["bitfinex","SOLUSD",1741962821384,37.13353409,130.15,130.1,37.10353409]
["bitfinex","SOLUSD",1741962821582,0.03,130.15,130.1,37.10353409]
["bitfinex","SOLUSD",1741962821783,0.03,130.15,130.14,37.10353409]
["bitfinex","SOLUSD",1741962822269,0.03,130.15,130.13,46.46353409]
["bitfinex","SOLUSD",1741962822899,0.03,130.15,130.14,37.10353409]
["bitfinex","SOLUSD",1741962823200,12.840432,130.25,130.14,118.70353409]
["bitfinex","SOLUSD",1741962823403,37.10353409,130.22,130.16,37.10353409]
["bitfinex","SOLUSD",1741962823569,37.10353409,130.22,130.13,20.94687965]
["bitfinex","SOLUSD",1741962823570,18.64964886,130.22,130.13,20.94687965]
["bitfinex","SOLUSD",1741962823776,18.64964886,130.2,130.13,11.58687965]
["bitfinex","SOLUSD",1741962823975,37.10353409,130.17,130.13,11.58687965]
["bitfinex","SOLUSD",1741962824197,37.10353409,130.16,130.13,11.58687965]
["bitfinex","SOLUSD",1741962824510,7.83620682,130.18,130.17,23.14252688]
["bitfinex","SOLUSD",1741962824803,7.83620682,130.18,130.14,8.75477254]
["bitfinex","SOLUSD",1741962824804,0.4999,130.15,130.14,8.75477254]
["bitfinex","SOLUSD",1741962824977,74.70696818,130.15,130.14,8.75477254]
["bitfinex","SOLUSD",1741962825178,37.10353409,130.15,130.09,11.5020445]
["bitfinex","SOLUSD",1741962825374,37.10353409,130.11,130.09,11.5020445]
["bitfinex","SOLUSD",1741962825574,37.10353409,130.1,130.09,11.5020445]
["bitfinex","SOLUSD",1741962825802,44.78983409,130.1,130.09,11.5020445]
["bitfinex","SOLUSD",1741962826175,37.10353409,130.07,130.06,46.28505377]
["bitfinex","SOLUSD",1741962826375,64.7793386,130.07,130.06,46.28505377]
["bitfinex","SOLUSD",1741962826602,148.20832606,130.07,130.06,46.28505377]
["bitfinex","SOLUSD",1741962826783,169.87252606,130.07,130.06,46.28505377]
["bitfinex","SOLUSD",1741962826980,170.37242606,130.07,130.06,46.28505377]
["bitfinex","SOLUSD",1741962827176,18.64964886,130.06,129.97,6.055]
["bitfinex","SOLUSD",1741962827497,64.7793386,130.0,129.94,64.7793386]
["bitfinex","SOLUSD",1741962827698,64.7793386,129.98,129.93,189.07242408]
["bitfinex","SOLUSD",1741962827904,64.7793386,130.0,129.95,64.7793386]
["bitfinex","SOLUSD",1741962828197,7.6911,130.02,129.95,64.7793386]
["bitfinex","SOLUSD",1741962828402,18.64964886,130.01,129.93,114.93308548]
["bitfinex","SOLUSD",1741962828707,64.7793386,129.94,129.93,114.93308548]
["bitfinex","SOLUSD",1741962829199,83.42898746,129.94,129.87,5.9736]
["bitfinex","SOLUSD",1741962829407,64.7793386,129.91,129.87,5.9736]
["bitfinex","SOLUSD",1741962829771,64.7793386,129.91,129.85,74.1393386]
["bitfinex","SOLUSD",1741962829772,72.4770386,129.91,129.85,64.7793386]
["bitfinex","SOLUSD",1741962830098,18.64964886,129.94,129.87,64.7793386]
["bitfinex","SOLUSD",1741962830288,64.7793386,129.93,129.87,64.7793386]
["bitfinex","SOLUSD",1741962830474,64.7793386,129.91,129.82,9.36]
["bitfinex","SOLUSD",1741962830676,64.7793386,129.88,129.82,64.7793386]
["bitfinex","SOLUSD",1741962830886,64.7793386,129.86,129.78,0.063]
["bitfinex","SOLUSD",1741962831219,64.7793386,129.87,129.81,64.7793386]
["bitfinex","SOLUSD",1741962831799,64.7793386,129.88,129.82,64.7793386]
["bitfinex","SOLUSD",1741962831990,64.7793386,129.88,129.78,64.8423386]
["bitfinex","SOLUSD",1741962831991,72.4775386,129.9,129.85,64.7793386]
["bitfinex","SOLUSD",1741962832216,211.2176,129.91,129.86,64.7793386]
["bitfinex","SOLUSD",1741962832420,12.3077,129.96,129.88,64.7793386]
["bitfinex","SOLUSD",1741962832607,20.0024,129.96,129.91,64.7793386]
["bitfinex","SOLUSD",1741962832793,20.0024,129.96,129.93,64.7793386]
["bitfinex","SOLUSD",1741962832794,7.6947,129.96,129.93,64.7793386]
["bitfinex","SOLUSD",1741962832989,72.4740386,129.96,129.9,64.7793386]
["bitfinex","SOLUSD",1741962833188,23.664225,129.92,129.87,64.7793386]
["bitfinex","SOLUSD",1741962833497,64.7793386,129.91,129.86,64.7793386]
["bitfinex","SOLUSD",1741962833823,23.664225,129.92,129.89,64.7793386]
["bitfinex","SOLUSD",1741962834198,31.361325,129.92,129.89,64.7793386]
["bitfinex","SOLUSD",1741962834717,23.664225,129.92,129.9,64.7793386]
["bitfinex","SOLUSD",1741962835394,23.664225,129.92,129.91,64.7793386]
["bitfinex","SOLUSD",1741962835717,64.7793386,129.96,129.9,64.7793386]
["bitfinex","SOLUSD",1741962835918,7.6946,129.96,129.92,64.7793386]
["bitfinex","SOLUSD",1741962836417,7.6946,129.96,129.91,64.7793386]
["bitfinex","SOLUSD",1741962836613,64.7793386,129.97,129.93,64.7793386]
["bitfinex","SOLUSD",1741962836614,7.6941,129.97,129.93,64.7793386]
["bitfinex","SOLUSD",1741962837115,211.3336,129.98,129.88,30.51442646]
["bitfinex","SOLUSD",1741962837430,211.3336,129.98,129.94,64.7793386]
["bitfinex","SOLUSD",1741962837590,211.3336,129.98,129.95,64.7793386]
["bitfinex","SOLUSD",1741962838024,64.7793386,129.97,129.91,64.7793386]
["bitfinex","SOLUSD",1741962838221,64.7793386,129.94,129.89,64.7793386]
["bitfinex","SOLUSD",1741962838736,64.7793386,129.92,129.86,64.7793386]
["bitfinex","SOLUSD",1741962839234,64.7793386,129.91,129.86,64.7793386]
["bitfinex","SOLUSD",1741962839706,28.00964886,129.97,129.88,64.7793386]
["bitfinex","SOLUSD",1741962839911,64.7793386,129.91,129.86,64.7793386]
["bitfinex","SOLUSD",1741962840224,64.7793386,129.91,129.85,64.7793386]
["bitfinex","SOLUSD",1741962840407,64.7793386,129.89,129.84,64.7793386]
["bitfinex","SOLUSD",1741962840596,64.7793386,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741962840999,64.7793386,129.87,129.83,0.063]
["bitfinex","SOLUSD",1741962841200,203.7,129.88,129.84,64.7793386]
["bitfinex","SOLUSD",1741962841400,203.7,129.88,129.83,0.063]
["bitfinex","SOLUSD",1741962841401,203.7,129.88,129.85,64.7793386]
["bitfinex","SOLUSD",1741962841625,203.7,129.88,129.83,0.063]
["bitfinex","SOLUSD",1741962841841,211.3996,129.88,129.85,64.7793386]
["bitfinex","SOLUSD",1741962842005,203.7,129.88,129.86,64.7793386]
["bitfinex","SOLUSD",1741962842208,64.7793386,129.94,129.87,64.7793386]
["bitfinex","SOLUSD",1741962842403,64.7793386,129.96,129.91,64.7793386]
["bitfinex","SOLUSD",1741962842608,64.7793386,129.94,129.89,64.7793386]
["bitfinex","SOLUSD",1741962842802,64.7793386,129.94,129.85,146.3793386]
["bitfinex","SOLUSD",1741962843003,64.7793386,129.94,129.89,64.7793386]
["bitfinex","SOLUSD",1741962843198,72.4743386,129.96,129.9,64.7793386]
["bitfinex","SOLUSD",1741962843417,72.4743386,129.96,129.91,64.7793386]
["bitfinex","SOLUSD",1741962843607,64.7793386,129.96,129.91,64.7793386]
["bitfinex","SOLUSD",1741962843807,72.4745386,129.95,129.85,64.7793386]
["bitfinex","SOLUSD",1741962844027,64.7793386,129.92,129.86,20.0]
["bitfinex","SOLUSD",1741962844233,64.7793386,129.92,129.87,64.7793386]
["bitfinex","SOLUSD",1741962844432,72.4745386,129.95,129.89,64.7793386]
["bitfinex","SOLUSD",1741962844609,7.6952,129.95,129.9,64.7793386]
["bitfinex","SOLUSD",1741962844804,203.7,129.98,129.93,64.7793386]
["bitfinex","SOLUSD",1741962845004,211.3935,129.98,129.93,64.7793386]
["bitfinex","SOLUSD",1741962845206,203.7,129.98,129.94,64.7793386]
["bitfinex","SOLUSD",1741962845514,307.59888746,130.01,129.95,64.7793386]
["bitfinex","SOLUSD",1741962845700,216.4778,130.01,129.96,64.7793386]
["bitfinex","SOLUSD",1741962845911,216.4778,130.01,129.92,65.93327649]
["bitfinex","SOLUSD",1741962845912,203.73,130.01,129.92,65.93327649]
["bitfinex","SOLUSD",1741962846111,203.73,130.01,129.99,64.7793386]
["bitfinex","SOLUSD",1741962846308,203.73,130.01,130.0,64.7793386]
["bitfinex","SOLUSD",1741962846535,0.03,130.01,130.0,64.7793386]
["bitfinex","SOLUSD",1741962847254,0.03,130.01,130.0,147.53264119]
["bitfinex","SOLUSD",1741962847422,127.52962393,130.11,130.07,64.7793386]
["bitfinex","SOLUSD",1741962847423,0.03,130.09,130.07,64.7793386]
["bitfinex","SOLUSD",1741962847746,0.03,130.09,130.08,64.7793386]
["bitfinex","SOLUSD",1741962847915,0.03,130.09,130.08,72.4668386]
["bitfinex","SOLUSD",1741962849237,64.7793386,130.18,130.08,72.4668386]
["bitfinex","SOLUSD",1741962849409,64.7793386,130.18,130.13,64.7793386]
["bitfinex","SOLUSD",1741962849616,72.4605386,130.19,130.13,64.7793386]
["bitfinex","SOLUSD",1741962849841,72.4605386,130.19,130.11,64.7793386]
["bitfinex","SOLUSD",1741962849842,64.7793386,130.17,130.11,64.7793386]
["bitfinex","SOLUSD",1741962850051,64.7793386,130.15,130.09,64.7793386]
["bitfinex","SOLUSD",1741962850221,64.7793386,130.14,130.08,64.7793386]
["bitfinex","SOLUSD",1741962850423,64.7793386,130.14,130.09,64.7793386]
["bitfinex","SOLUSD",1741962850619,64.7793386,130.12,130.07,64.7793386]
["bitfinex","SOLUSD",1741962850822,64.7793386,130.14,130.08,64.7793386]
["bitfinex","SOLUSD",1741962851024,64.7793386,130.13,130.07,64.7793386]
["bitfinex","SOLUSD",1741962851334,64.7793386,130.13,130.08,64.7793386]
["bitfinex","SOLUSD",1741962851551,64.7793386,130.14,130.08,64.7793386]
["bitfinex","SOLUSD",1741962851849,64.7793386,130.14,130.05,9.36]
["bitfinex","SOLUSD",1741962851850,72.4621386,130.16,130.11,64.7793386]
["bitfinex","SOLUSD",1741962852242,64.7793386,130.15,130.1,64.7793386]
["bitfinex","SOLUSD",1741962852620,72.4621386,130.16,130.1,64.7793386]
["bitfinex","SOLUSD",1741962852913,7.6823,130.17,130.11,64.7793386]
["bitfinex","SOLUSD",1741962853128,7.6823,130.17,130.1,64.7793386]
["bitfinex","SOLUSD",1741962853345,64.7793386,130.16,130.1,64.7793386]
["bitfinex","SOLUSD",1741962853760,72.4616386,130.17,130.11,64.7793386]
["bitfinex","SOLUSD",1741962854047,64.7793386,130.16,130.11,64.7793386]
["bitfinex","SOLUSD",1741962854223,64.7793386,130.16,130.1,64.7793386]
["bitfinex","SOLUSD",1741962854423,64.7793386,130.13,130.07,64.7793386]
["bitfinex","SOLUSD",1741962854621,64.7793386,130.09,130.03,64.7793386]
["bitfinex","SOLUSD",1741962855258,203.54,130.13,130.05,64.7793386]
["bitfinex","SOLUSD",1741962855435,64.7793386,130.11,130.05,64.7793386]
["bitfinex","SOLUSD",1741962855634,64.7793386,130.1,130.05,64.7793386]
["bitfinex","SOLUSD",1741962855830,72.4660386,130.1,130.05,64.7793386]
["bitfinex","SOLUSD",1741962856527,7.6867,130.1,130.06,64.7793386]
["bitfinex","SOLUSD",1741962856730,72.4660386,130.1,130.05,64.7793386]
["bitfinex","SOLUSD",1741962856936,72.4660386,130.1,130.04,64.7793386]
["bitfinex","SOLUSD",1741962857342,64.7793386,130.09,130.04,64.7793386]
["bitfinex","SOLUSD",1741962857530,64.7793386,130.08,130.03,64.7793386]
["bitfinex","SOLUSD",1741962857930,7.6881,130.07,130.02,64.7793386]
["bitfinex","SOLUSD",1741962858145,7.6881,130.07,130.03,64.7793386]
["bitfinex","SOLUSD",1741962858344,64.7793386,130.12,130.06,64.7793386]
["bitfinex","SOLUSD",1741962858546,64.7793386,130.11,130.05,64.7793386]
["bitfinex","SOLUSD",1741962858754,7.6852,130.12,130.04,84.7793386]
["bitfinex","SOLUSD",1741962858755,64.7793386,130.1,130.04,84.7793386]
["bitfinex","SOLUSD",1741962858948,91.6775386,130.12,130.06,64.7793386]
["bitfinex","SOLUSD",1741962859626,91.6775386,130.12,130.07,64.7793386]
["bitfinex","SOLUSD",1741962859830,0.03,130.1,130.06,64.7793386]
["bitfinex","SOLUSD",1741962860051,7.7163,130.1,130.02,89.2909]
["bitfinex","SOLUSD",1741962860258,7.7163,130.1,130.06,64.7793386]
["bitfinex","SOLUSD",1741962860755,7.7163,130.1,130.07,64.7793386]
["bitfinex","SOLUSD",1741962860756,0.03,130.1,130.07,64.7793386]
["bitfinex","SOLUSD",1741962861151,0.03,130.1,130.06,64.7793386]
["bitfinex","SOLUSD",1741962861342,0.03,130.1,130.07,64.7793386]
["bitfinex","SOLUSD",1741962861747,0.03,130.1,130.09,64.7793386]
["bitfinex","SOLUSD",1741962862830,0.03,130.1,130.09,72.4662386]
["bitfinex","SOLUSD",1741962863029,0.03,130.1,130.09,64.7793386]
["bitfinex","SOLUSD",1741962863239,72.4623386,130.16,130.09,72.4662386]
["bitfinex","SOLUSD",1741962863454,72.4623386,130.16,130.07,90.94]
["bitfinex","SOLUSD",1741962863455,64.7793386,130.15,130.07,90.94]
["bitfinex","SOLUSD",1741962863661,64.7793386,130.13,130.08,64.7793386]
["bitfinex","SOLUSD",1741962863833,290.3470386,130.2,130.1,64.7793386]
["bitfinex","SOLUSD",1741962864162,64.7793386,130.15,130.1,64.7793386]
["bitfinex","SOLUSD",1741962864535,64.7793386,130.17,130.11,64.7793386]
["bitfinex","SOLUSD",1741962865062,64.7793386,130.16,130.11,64.7793386]
["bitfinex","SOLUSD",1741962866148,64.7793386,130.15,130.08,13.7025]
["bitfinex","SOLUSD",1741962866340,64.7793386,130.13,130.08,70.7944386]
["bitfinex","SOLUSD",1741962866662,7.6832,130.16,130.06,64.7793386]
["bitfinex","SOLUSD",1741962866663,64.7793386,130.11,130.06,64.7793386]
["bitfinex","SOLUSD",1741962866861,64.7793386,130.1,130.04,155.7193386]
["bitfinex","SOLUSD",1741962867164,64.7793386,130.11,130.05,64.7793386]
["bitfinex","SOLUSD",1741962867337,64.7793386,130.11,130.06,64.7793386]
["bitfinex","SOLUSD",1741962867534,64.7793386,130.1,130.04,9.34]
["bitfinex","SOLUSD",1741962867734,64.7793386,130.13,130.04,9.34]
["bitfinex","SOLUSD",1741962867735,64.7793386,130.08,130.04,9.34]
["bitfinex","SOLUSD",1741962867936,18.64964886,130.12,130.03,6.0151]
["bitfinex","SOLUSD",1741962868145,18.64964886,130.12,129.98,23.1141482]
["bitfinex","SOLUSD",1741962868146,64.7793386,130.06,130.0,64.7793386]
["bitfinex","SOLUSD",1741962868366,64.7793386,130.05,129.99,64.7793386]
["bitfinex","SOLUSD",1741962868550,64.7793386,130.04,129.98,78.4877386]
["bitfinex","SOLUSD",1741962868752,64.7793386,130.04,129.99,64.7793386]
["bitfinex","SOLUSD",1741962868969,64.7793386,130.07,130.01,64.7793386]
["bitfinex","SOLUSD",1741962869268,243.69114886,130.1,130.03,64.7793386]
["bitfinex","SOLUSD",1741962869269,64.7793386,130.09,130.03,64.7793386]
["bitfinex","SOLUSD",1741962869670,64.7793386,130.09,130.04,64.7793386]
["bitfinex","SOLUSD",1741962869877,203.44,130.1,130.04,64.7793386]
["bitfinex","SOLUSD",1741962870077,64.7793386,130.06,130.01,64.7793386]
["bitfinex","SOLUSD",1741962870366,64.7793386,130.04,129.99,64.7793386]
["bitfinex","SOLUSD",1741962870552,7.6887,130.07,129.99,64.7793386]
["bitfinex","SOLUSD",1741962870753,7.6869,130.09,130.01,64.7793386]
["bitfinex","SOLUSD",1741962870953,64.7793386,130.05,130.0,64.7793386]
["bitfinex","SOLUSD",1741962871265,64.7793386,130.06,130.0,64.7793386]
["bitfinex","SOLUSD",1741962871766,7.6869,130.09,129.98,13.7085]
["bitfinex","SOLUSD",1741962871767,64.7793386,130.07,130.01,64.7793386]
["bitfinex","SOLUSD",1741962871963,64.7793386,130.08,130.03,64.7793386]
["bitfinex","SOLUSD",1741962872150,211.1265,130.1,130.03,64.7793386]
["bitfinex","SOLUSD",1741962872151,64.7793386,130.09,130.03,64.7793386]
["bitfinex","SOLUSD",1741962872354,64.7793386,130.08,130.03,64.7793386]
["bitfinex","SOLUSD",1741962872952,26.8869,130.18,130.07,64.7793386]
["bitfinex","SOLUSD",1741962873275,0.03,130.1,130.09,64.7793386]
["bitfinex","SOLUSD",1741962873469,0.03,130.1,130.05,64.7793386]
["bitfinex","SOLUSD",1741962873674,64.7793386,130.08,130.04,9.34]
["bitfinex","SOLUSD",1741962873974,64.7793386,130.08,130.03,0.063]
["bitfinex","SOLUSD",1741962874167,72.4669386,130.08,130.03,0.063]
["bitfinex","SOLUSD",1741962874756,64.7793386,130.09,130.03,64.8423386]
["bitfinex","SOLUSD",1741962875067,268.2393386,130.11,130.05,64.7793386]
["bitfinex","SOLUSD",1741962875265,203.46,130.11,130.06,64.7793386]
["bitfinex","SOLUSD",1741962875966,203.46,130.11,130.08,64.7793386]
["bitfinex","SOLUSD",1741962876149,203.46,130.11,130.08,72.4666386]
["bitfinex","SOLUSD",1741962876672,203.46,130.11,130.09,64.7793386]
["bitfinex","SOLUSD",1741962876855,203.46,130.11,130.05,28.5633]
["bitfinex","SOLUSD",1741962876856,275.9251386,130.11,130.05,81.8084386]
["bitfinex","SOLUSD",1741962877058,64.7793386,130.1,130.05,74.1193386]
["bitfinex","SOLUSD",1741962877256,268.2393386,130.11,130.05,81.8086386]
["bitfinex","SOLUSD",1741962877677,268.2393386,130.11,130.05,17.0293]
["bitfinex","SOLUSD",1741962877876,268.2393386,130.11,130.06,64.7793386]
["bitfinex","SOLUSD",1741962878181,275.9251386,130.11,130.06,72.4680386]
["bitfinex","SOLUSD",1741962878361,203.46,130.11,130.06,7.6887]
["bitfinex","SOLUSD",1741962878561,203.46,130.11,130.07,64.7793386]
["bitfinex","SOLUSD",1741962878964,275.9252386,130.11,130.05,81.8083386]
["bitfinex","SOLUSD",1741962879175,64.7793386,130.1,130.05,9.34]
["bitfinex","SOLUSD",1741962879362,64.7793386,130.1,130.05,17.0291]
["bitfinex","SOLUSD",1741962879761,64.7793386,130.1,130.05,81.8084386]
["bitfinex","SOLUSD",1741962879977,275.9252386,130.11,130.05,81.8084386]
["bitfinex","SOLUSD",1741962880167,64.7793386,130.1,130.05,81.8084386]
["bitfinex","SOLUSD",1741962880356,64.7793386,130.11,130.05,81.8084386]
["bitfinex","SOLUSD",1741962880675,64.7793386,130.12,130.06,64.7793386]
["bitfinex","SOLUSD",1741962881255,64.7793386,130.11,130.06,64.7793386]
["bitfinex","SOLUSD",1741962881456,64.7793386,130.11,130.05,81.8084386]
["bitfinex","SOLUSD",1741962881665,72.4656386,130.11,130.05,81.8084386]
["bitfinex","SOLUSD",1741962882355,7.6863,130.11,130.06,64.7793386]
["bitfinex","SOLUSD",1741962882560,72.4656386,130.11,130.06,72.4680386]
["bitfinex","SOLUSD",1741962882863,64.7793386,130.09,130.05,9.34]
["bitfinex","SOLUSD",1741962883457,64.7793386,130.09,130.03,64.8423386]
["bitfinex","SOLUSD",1741962883659,64.7793386,130.08,130.03,7.7534]
["bitfinex","SOLUSD",1741962883866,64.7793386,130.08,130.03,72.5327386]
["bitfinex","SOLUSD",1741962884070,18.64964886,130.09,130.03,0.063]
["bitfinex","SOLUSD",1741962884268,43.17913303,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741962884466,18.64964886,130.09,130.03,0.063]
["bitfinex","SOLUSD",1741962884873,43.17913303,130.06,130.03,0.063]
["bitfinex","SOLUSD",1741962885068,18.64964886,130.09,130.03,0.063]
["bitfinex","SOLUSD",1741962885069,43.17913303,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741962885790,43.17913303,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741962885959,43.17913303,130.06,130.03,0.063]
["bitfinex","SOLUSD",1741962886161,43.17913303,130.07,130.03,0.063]
["bitfinex","SOLUSD",1741962886369,83.40171973,130.07,130.03,0.063]
["bitfinex","SOLUSD",1741962886580,72.44047087,130.07,130.03,0.063]
["bitfinex","SOLUSD",1741962886786,64.75207087,130.06,130.03,0.063]
["bitfinex","SOLUSD",1741962887106,64.75207087,130.05,130.03,0.063]
["bitfinex","SOLUSD",1741962887286,64.75207087,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741962888094,83.40171973,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741962888268,286.88171973,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741962888664,294.57161973,130.04,130.03,0.063]
["bitfinex","SOLUSD",1741962891674,294.57161973,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1741962891885,44.27143065,130.08,130.03,0.0001]
["bitfinex","SOLUSD",1741962891886,241.9504,130.11,130.03,0.0001]
["bitfinex","SOLUSD",1741962892098,83.40171973,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1741962892482,91.09161973,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1741962892683,100.43161973,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1741962893296,74.09207087,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1741962893602,100.43161973,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1741962895901,100.93151973,130.04,130.03,0.0001]
["bitfinex","SOLUSD",1741962896099,20.0,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741962896396,64.75207087,129.99,129.97,0.063]
["bitfinex","SOLUSD",1741962896604,295.98467087,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741962897297,203.54,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741962897999,203.54,130.0,129.97,64.81507087]
["bitfinex","SOLUSD",1741962899083,203.54,130.0,129.97,72.50907087]
["bitfinex","SOLUSD",1741962899285,203.54,130.0,129.97,0.063]
["bitfinex","SOLUSD",1741962899484,203.54,130.0,129.98,64.75207087]
["bitfinex","SOLUSD",1741962900003,203.54,130.0,129.99,64.75207087]
["bitfinex","SOLUSD",1741962900214,26.33864886,130.06,129.99,64.75207087]
["bitfinex","SOLUSD",1741962900505,64.75207087,130.04,129.98,64.75207087]
["bitfinex","SOLUSD",1741962900807,7.6911,130.02,129.98,64.75207087]
["bitfinex","SOLUSD",1741962900981,72.44317087,130.02,129.97,64.81507087]
["bitfinex","SOLUSD",1741962901306,7.6911,130.02,129.97,64.81507087]
["bitfinex","SOLUSD",1741962901484,7.6901,130.04,130.0,64.75207087]
["bitfinex","SOLUSD",1741962901683,7.6901,130.04,129.99,64.75207087]
["bitfinex","SOLUSD",1741962901899,72.44217087,130.04,129.98,64.75207087]
["bitfinex","SOLUSD",1741962902589,83.40171973,129.99,129.97,0.063]
["bitfinex","SOLUSD",1741962902788,27.98964886,130.03,129.97,0.063]
["bitfinex","SOLUSD",1741962902789,72.44547087,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741962902988,91.09511973,129.98,129.97,0.063]
["bitfinex","SOLUSD",1741962903604,91.09511973,129.98,129.97,0.0001]
["bitfinex","SOLUSD",1741962903818,18.64964886,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741962904014,64.75207087,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741962904798,7.6976,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962905302,270.82964886,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962905303,7.6966,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741962906624,203.6,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962907203,276.04787087,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962907615,203.6,129.94,129.91,64.75207087]
["bitfinex","SOLUSD",1741962907818,203.6,129.94,129.9,64.81507087]
["bitfinex","SOLUSD",1741962908210,203.6,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962908211,248.36805593,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962908417,203.6,129.94,129.91,37.07215593]
["bitfinex","SOLUSD",1741962908609,49.72415593,129.99,129.93,37.07215593]
["bitfinex","SOLUSD",1741962908809,203.64,130.01,129.95,37.07215593]
["bitfinex","SOLUSD",1741962909017,203.64,130.01,129.92,7.6967]
["bitfinex","SOLUSD",1741962909018,203.64,130.01,129.97,37.07215593]
["bitfinex","SOLUSD",1741962909329,203.64,130.01,129.99,37.07215593]
["bitfinex","SOLUSD",1741962909503,7.6905,130.04,130.0,37.07215593]
["bitfinex","SOLUSD",1741962909703,12.7074,130.07,130.03,37.07215593]
["bitfinex","SOLUSD",1741962909902,203.66,130.08,130.04,37.07215593]
["bitfinex","SOLUSD",1741962910127,211.3477,130.08,130.03,37.07215593]
["bitfinex","SOLUSD",1741962910318,276.07461472,130.08,130.0,6.2385]
["bitfinex","SOLUSD",1741962910499,295.29351472,130.08,130.02,64.72691472]
["bitfinex","SOLUSD",1741962910898,64.72691472,130.07,130.02,64.72691472]
["bitfinex","SOLUSD",1741962911511,64.72691472,130.07,130.01,64.72691472]
["bitfinex","SOLUSD",1741962911806,64.72691472,130.06,130.01,64.72691472]
["bitfinex","SOLUSD",1741962912006,64.72691472,130.04,129.98,64.72691472]
["bitfinex","SOLUSD",1741962912205,64.72691472,130.02,129.97,64.72691472]
["bitfinex","SOLUSD",1741962912411,64.72691472,130.01,129.96,64.72691472]
["bitfinex","SOLUSD",1741962912611,64.72691472,130.01,129.95,6.466]
["bitfinex","SOLUSD",1741962912612,64.72691472,130.02,129.97,64.72691472]
["bitfinex","SOLUSD",1741962912806,64.72691472,129.98,129.95,6.466]
["bitfinex","SOLUSD",1741962913008,64.72691472,129.99,129.95,6.466]
["bitfinex","SOLUSD",1741962913614,64.72691472,129.99,129.93,64.72691472]
["bitfinex","SOLUSD",1741962913943,18.64964886,130.02,129.9,28.8695]
["bitfinex","SOLUSD",1741962913944,64.72691472,129.96,129.91,64.72691472]
["bitfinex","SOLUSD",1741962914113,64.72691472,129.96,129.9,80.59591472]
["bitfinex","SOLUSD",1741962914523,64.72691472,129.96,129.91,64.72691472]
["bitfinex","SOLUSD",1741962914922,7.6952,129.95,129.91,64.72691472]
["bitfinex","SOLUSD",1741962915320,204.1599,130.08,129.94,64.72691472]
["bitfinex","SOLUSD",1741962915517,64.72691472,130.01,129.92,64.72691472]
["bitfinex","SOLUSD",1741962915712,7.6905,130.03,129.96,64.72691472]
["bitfinex","SOLUSD",1741962915932,64.72691472,130.01,129.96,64.72691472]
["bitfinex","SOLUSD",1741962916332,64.72691472,130.01,129.95,64.72691472]
["bitfinex","SOLUSD",1741962916512,72.41921472,130.0,129.95,64.72691472]
["bitfinex","SOLUSD",1741962916915,64.72691472,129.98,129.9,88.129]
["bitfinex","SOLUSD",1741962917235,64.72691472,129.98,129.93,64.72691472]
["bitfinex","SOLUSD",1741962917536,26.923,130.0,129.9,80.59591472]
["bitfinex","SOLUSD",1741962917537,64.72691472,129.95,129.9,80.59591472]
["bitfinex","SOLUSD",1741962917835,64.72691472,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962918134,83.37656358,129.99,129.9,0.063]
["bitfinex","SOLUSD",1741962918135,64.72691472,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741962918523,7.697,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741962918716,72.42391472,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741962918916,7.697,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741962919131,64.72691472,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962919323,72.42211472,129.95,129.9,0.063]
["bitfinex","SOLUSD",1741962919644,64.72691472,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962919818,64.72691472,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741962920014,64.72691472,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741962920646,72.42451472,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962921027,91.07416358,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962921228,72.42451472,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962921428,91.07416358,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962921622,72.42451472,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962921825,72.42401472,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741962922149,7.6966,129.93,129.9,0.063]
["bitfinex","SOLUSD",1741962922439,26.34364886,129.97,129.91,64.72691472]
["bitfinex","SOLUSD",1741962922623,64.72691472,129.95,129.9,64.78991472]
["bitfinex","SOLUSD",1741962923226,64.72691472,129.95,129.9,0.063]
["bitfinex","SOLUSD",1741962923424,64.72691472,129.94,129.9,0.063]
["bitfinex","SOLUSD",1741962923826,64.72691472,129.92,129.9,0.063]
["bitfinex","SOLUSD",1741962924436,45.58084886,129.96,129.9,0.063]
["bitfinex","SOLUSD",1741962924437,64.72691472,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962924634,72.42451472,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962924826,91.07416358,129.91,129.9,0.063]
["bitfinex","SOLUSD",1741962925142,18.64964886,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1741962925332,95.94616358,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1741962926548,103.64436358,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1741962927252,84.99471472,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1741962927460,72.42511472,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1741962927631,64.72691472,129.93,129.89,0.0001]
["bitfinex","SOLUSD",1741962927819,72.42171472,129.96,129.91,64.72691472]
["bitfinex","SOLUSD",1741962928019,64.72691472,129.95,129.89,0.0001]
["bitfinex","SOLUSD",1741962928225,7.6948,129.96,129.9,64.72691472]
["bitfinex","SOLUSD",1741962928226,64.72691472,129.96,129.9,64.72691472]
["bitfinex","SOLUSD",1741962928422,83.37656358,129.97,129.92,64.72691472]
["bitfinex","SOLUSD",1741962928735,64.72691472,129.97,129.92,64.72691472]
["bitfinex","SOLUSD",1741962929132,203.64,129.98,129.94,64.72691472]
["bitfinex","SOLUSD",1741962929641,64.72691472,130.02,129.97,64.72691472]
["bitfinex","SOLUSD",1741962929832,83.37656358,130.0,129.95,64.72691472]
["bitfinex","SOLUSD",1741962930037,83.37656358,129.99,129.93,64.72691472]
["bitfinex","SOLUSD",1741962930230,64.72691472,129.98,129.92,74.04691472]
["bitfinex","SOLUSD",1741962930546,18.64964886,129.99,129.92,74.04691472]
["bitfinex","SOLUSD",1741962930547,7.6945,129.97,129.92,9.32]
["bitfinex","SOLUSD",1741962930725,64.72691472,129.96,129.91,64.72691472]
["bitfinex","SOLUSD",1741962930926,64.72691472,129.96,129.89,14.118]
["bitfinex","SOLUSD",1741962930927,64.72691472,129.97,129.92,64.72691472]
["bitfinex","SOLUSD",1741962931850,64.72691472,129.97,129.91,64.72691472]
["bitfinex","SOLUSD",1741962932048,64.72691472,129.97,129.92,64.72691472]
["bitfinex","SOLUSD",1741962932254,64.72691472,129.98,129.93,64.72691472]
["bitfinex","SOLUSD",1741962932851,72.42041472,129.98,129.93,64.72691472]
["bitfinex","SOLUSD",1741962933047,144.40541472,130.06,129.93,64.72691472]
["bitfinex","SOLUSD",1741962933048,9.35,130.04,129.94,64.72691472]
["bitfinex","SOLUSD",1741962933350,64.72691472,129.96,129.89,14.1181]
["bitfinex","SOLUSD",1741962933532,64.72691472,129.96,129.91,64.72691472]
["bitfinex","SOLUSD",1741962933730,268.42691472,130.0,129.94,64.72691472]
["bitfinex","SOLUSD",1741962933935,268.42691472,130.0,129.95,64.72691472]
["bitfinex","SOLUSD",1741962934538,0.03,129.98,129.93,0.063]
["bitfinex","SOLUSD",1741962934739,7.694,129.97,129.93,64.78991472]
["bitfinex","SOLUSD",1741962934937,72.45061472,129.98,129.93,64.78991472]
["bitfinex","SOLUSD",1741962935143,0.03,129.98,129.95,64.72691472]
["bitfinex","SOLUSD",1741962935448,0.03,129.98,129.96,64.72691472]
["bitfinex","SOLUSD",1741962935629,0.03,129.98,129.95,64.72691472]
["bitfinex","SOLUSD",1741962935830,0.03,129.98,129.93,64.78991472]
["bitfinex","SOLUSD",1741962936046,64.75691472,129.98,129.93,64.78991472]
["bitfinex","SOLUSD",1741962936246,72.45061472,129.98,129.93,64.78991472]
["bitfinex","SOLUSD",1741962936553,64.72691472,129.97,129.93,0.063]
["bitfinex","SOLUSD",1741962936754,72.42111472,129.97,129.93,0.063]
["bitfinex","SOLUSD",1741962937164,7.6942,129.97,129.93,0.063]
["bitfinex","SOLUSD",1741962937545,7.6942,129.97,129.93,64.78991472]
["bitfinex","SOLUSD",1741962937748,0.03,129.98,129.95,64.72691472]
["bitfinex","SOLUSD",1741962938147,72.45041472,129.98,129.93,64.78991472]
["bitfinex","SOLUSD",1741962938349,64.72691472,129.96,129.93,0.063]
["bitfinex","SOLUSD",1741962938651,72.42261472,129.95,129.93,0.063]
["bitfinex","SOLUSD",1741962938855,7.6957,129.95,129.93,0.063]
["bitfinex","SOLUSD",1741962939154,72.42261472,129.95,129.93,0.063]
["bitfinex","SOLUSD",1741962939356,7.6957,129.95,129.93,0.063]
["bitfinex","SOLUSD",1741962940051,64.72691472,129.97,129.93,0.063]
["bitfinex","SOLUSD",1741962940631,0.03,129.98,129.95,72.42211472]
["bitfinex","SOLUSD",1741962940847,0.03,129.98,129.97,64.72691472]
["bitfinex","SOLUSD",1741962941040,0.03,129.98,129.94,64.72691472]
["bitfinex","SOLUSD",1741962941252,0.03,129.98,129.97,20.0]
["bitfinex","SOLUSD",1741962941557,0.03,130.04,129.97,71.12781472]
["bitfinex","SOLUSD",1741962941761,0.03,130.04,130.03,64.72691472]
["bitfinex","SOLUSD",1741962942761,0.03,130.04,130.03,81.73741472]
["bitfinex","SOLUSD",1741962942967,0.03,130.04,130.03,74.04691472]
["bitfinex","SOLUSD",1741962943462,0.03,130.04,130.03,72.41741472]
["bitfinex","SOLUSD",1741962943674,0.03,130.04,130.03,64.72691472]
["bitfinex","SOLUSD",1741962944657,0.03,130.04,130.02,64.72691472]
["bitfinex","SOLUSD",1741962944869,0.03,130.04,129.99,81.6]
["bitfinex","SOLUSD",1741962944870,0.03,130.04,129.99,64.72691472]
["bitfinex","SOLUSD",1741962945075,18.64964886,130.03,129.97,71.12781472]
["bitfinex","SOLUSD",1741962945372,64.72691472,129.98,129.93,0.063]
["bitfinex","SOLUSD",1741962945571,64.72691472,129.97,129.93,0.063]
["bitfinex","SOLUSD",1741962945754,64.72691472,129.98,129.93,0.063]
["bitfinex","SOLUSD",1741962946163,64.72691472,129.97,129.93,0.063]
["bitfinex","SOLUSD",1741962947276,64.72691472,129.96,129.93,0.063]
["bitfinex","SOLUSD",1741962947643,7.6941,129.97,129.93,0.063]
["bitfinex","SOLUSD",1741962947644,64.72691472,129.95,129.93,0.063]
["bitfinex","SOLUSD",1741962948055,64.72691472,129.94,129.93,0.063]
["bitfinex","SOLUSD",1741962948377,83.37656358,129.94,129.93,0.063]
["bitfinex","SOLUSD",1741962948746,91.07236358,129.94,129.93,0.063]
["bitfinex","SOLUSD",1741962949378,20.0,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1741962949559,103.37656358,129.9,129.89,0.0001]
["bitfinex","SOLUSD",1741962950444,18.64964886,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1741962950656,95.97626358,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1741962950857,112.97506358,129.89,129.88,0.0001]
["bitfinex","SOLUSD",1741962952180,38.64964886,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741962952475,103.37656358,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741962952973,111.07716358,129.86,129.83,0.063]
["bitfinex","SOLUSD",1741962953470,111.07716358,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741962954984,72.42751472,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741962955151,7.7001,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1741962955354,72.42701472,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1741962955748,72.42641472,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1741962955942,64.72691472,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741962956156,72.42641472,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1741962956352,64.72691472,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741962956553,64.72691472,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1741962956759,26.948,129.88,129.85,0.0001]
["bitfinex","SOLUSD",1741962957275,64.72691472,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1741962957464,38.96,130.01,129.86,74.04691472]
["bitfinex","SOLUSD",1741962957641,64.72691472,129.96,129.91,64.72691472]
["bitfinex","SOLUSD",1741962957848,64.72691472,129.96,129.9,64.72691472]
["bitfinex","SOLUSD",1741962958055,64.72691472,129.93,129.85,6.336]
["bitfinex","SOLUSD",1741962958265,64.72691472,129.91,129.85,71.06291472]
["bitfinex","SOLUSD",1741962958469,64.72691472,129.91,129.86,64.72691472]
["bitfinex","SOLUSD",1741962958670,64.72691472,129.92,129.86,64.72691472]
["bitfinex","SOLUSD",1741962958863,64.72691472,129.94,129.88,64.72691472]
["bitfinex","SOLUSD",1741962959255,64.72691472,129.93,129.88,64.72691472]
["bitfinex","SOLUSD",1741962959457,26.34344886,129.98,129.9,64.72691472]
["bitfinex","SOLUSD",1741962959677,64.72691472,129.97,129.92,64.72691472]
["bitfinex","SOLUSD",1741962959862,64.75691472,129.98,129.92,64.72691472]
["bitfinex","SOLUSD",1741962960062,64.72691472,129.97,129.92,64.72691472]
["bitfinex","SOLUSD",1741962960282,0.03,129.98,129.92,64.72691472]
["bitfinex","SOLUSD",1741962960579,64.72691472,129.96,129.9,64.72691472]
["bitfinex","SOLUSD",1741962960796,64.72691472,129.95,129.9,64.72691472]
["bitfinex","SOLUSD",1741962961293,72.42251472,129.95,129.87,7.7]
["bitfinex","SOLUSD",1741962961577,0.03,129.98,129.92,20.0]
["bitfinex","SOLUSD",1741962961782,0.03,129.98,129.97,64.72691472]
["bitfinex","SOLUSD",1741962962277,0.03,129.98,129.93,96.7546]
["bitfinex","SOLUSD",1741962962278,0.03,129.98,129.96,64.72691472]
["bitfinex","SOLUSD",1741962962484,0.03,129.98,129.94,64.72691472]
["bitfinex","SOLUSD",1741962962775,0.03,129.98,129.93,79.88151472]
["bitfinex","SOLUSD",1741962962981,0.03,129.98,129.96,64.72691472]
["bitfinex","SOLUSD",1741962963273,0.03,129.98,129.93,15.1546]
["bitfinex","SOLUSD",1741962963485,0.03,129.98,129.96,64.72691472]
["bitfinex","SOLUSD",1741962963787,0.03,129.98,129.97,64.72691472]
["bitfinex","SOLUSD",1741962964779,0.03,129.98,129.96,64.72691472]
["bitfinex","SOLUSD",1741962964954,0.03,129.98,129.94,64.72691472]
["bitfinex","SOLUSD",1741962965262,72.45061472,129.98,129.93,5.8546]
["bitfinex","SOLUSD",1741962965473,64.72691472,129.97,129.93,5.8546]
["bitfinex","SOLUSD",1741962966352,64.72691472,129.95,129.9,64.72691472]
["bitfinex","SOLUSD",1741962966658,64.72691472,129.96,129.9,64.72691472]
["bitfinex","SOLUSD",1741962966863,64.72691472,129.97,129.91,64.72691472]
["bitfinex","SOLUSD",1741962967481,72.42111472,129.97,129.91,64.72691472]
["bitfinex","SOLUSD",1741962967686,64.72691472,129.95,129.9,64.72691472]
["bitfinex","SOLUSD",1741962967884,64.72691472,129.95,129.89,80.02511472]
["bitfinex","SOLUSD",1741962968061,64.72691472,129.95,129.9,64.72691472]
["bitfinex","SOLUSD",1741962968261,64.72691472,129.96,129.9,64.72691472]
["bitfinex","SOLUSD",1741962968677,64.72691472,129.96,129.91,64.72691472]
["bitfinex","SOLUSD",1741962968875,0.03,129.98,129.92,64.72691472]
["bitfinex","SOLUSD",1741962969082,0.03,129.98,129.94,64.72691472]
["bitfinex","SOLUSD",1741962969381,7.7234,129.98,129.94,64.72691472]
["bitfinex","SOLUSD",1741962970184,72.45031472,129.98,129.93,64.72691472]
["bitfinex","SOLUSD",1741962970382,7.7234,129.98,129.94,64.72691472]
["bitfinex","SOLUSD",1741962970686,72.45031472,129.98,129.93,64.72691472]
["bitfinex","SOLUSD",1741962970873,64.72691472,129.95,129.9,64.72691472]
["bitfinex","SOLUSD",1741962971187,64.72691472,129.95,129.89,87.5982]
["bitfinex","SOLUSD",1741962971188,64.72691472,129.93,129.89,5.9982]
["bitfinex","SOLUSD",1741962971559,72.42381472,129.93,129.89,5.9982]
["bitfinex","SOLUSD",1741962971857,7.6969,129.93,129.89,5.9982]
["bitfinex","SOLUSD",1741962972054,72.42281472,129.94,129.89,5.9982]
["bitfinex","SOLUSD",1741962972268,72.42281472,129.94,129.89,70.72511472]
["bitfinex","SOLUSD",1741962972465,7.6959,129.94,129.89,70.72511472]
["bitfinex","SOLUSD",1741962972885,7.6959,129.94,129.9,64.72691472]
["bitfinex","SOLUSD",1741962973185,7.6959,129.94,129.89,70.72511472]
["bitfinex","SOLUSD",1741962973477,72.42281472,129.94,129.89,70.72511472]
["bitfinex","SOLUSD",1741962973687,64.72691472,129.93,129.89,5.9982]
["bitfinex","SOLUSD",1741962973888,64.72691472,129.9,129.86,0.063]
["bitfinex","SOLUSD",1741962974192,64.72691472,129.87,129.86,0.063]
["bitfinex","SOLUSD",1741962975181,64.72691472,129.87,129.85,0.0001]
["bitfinex","SOLUSD",1741962975376,83.37656358,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741962975581,91.07716358,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741962975957,155.8040783,129.86,129.85,0.0001]
["bitfinex","SOLUSD",1741962976161,20.0,129.84,129.83,0.0001]
["bitfinex","SOLUSD",1741962976391,76.74291472,129.84,129.82,0.0001]
["bitfinex","SOLUSD",1741962976764,86.04291472,129.84,129.82,0.0001]
["bitfinex","SOLUSD",1741962976964,83.37656358,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1741962977465,91.07886358,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1741962979164,72.42921472,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1741962979364,91.07886358,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1741962979565,64.72691472,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1741962979985,72.42921472,129.83,129.82,0.0001]
["bitfinex","SOLUSD",1741962980166,64.72691472,129.84,129.82,0.0001]
["bitfinex","SOLUSD",1741962980376,18.64964886,129.87,129.82,0.0001]
["bitfinex","SOLUSD",1741962980590,64.72691472,129.85,129.82,0.0001]
["bitfinex","SOLUSD",1741962980793,64.72691472,129.87,129.82,64.72701472]
["bitfinex","SOLUSD",1741962981001,64.72691472,129.85,129.82,0.0001]
["bitfinex","SOLUSD",1741962981212,64.72691472,129.84,129.82,0.0001]
["bitfinex","SOLUSD",1741962981508,18.64964886,129.87,129.82,0.0001]
["bitfinex","SOLUSD",1741962981705,91.07676358,129.87,129.82,0.0001]
["bitfinex","SOLUSD",1741962982001,72.42711472,129.87,129.82,64.72701472]
["bitfinex","SOLUSD",1741962982214,268.48691472,129.88,129.83,64.72691472]
["bitfinex","SOLUSD",1741962982394,203.76,129.88,129.84,64.72691472]
["bitfinex","SOLUSD",1741962982780,203.76,129.88,129.82,0.0001]
["bitfinex","SOLUSD",1741962982781,64.72691472,129.9,129.85,64.72691472]
["bitfinex","SOLUSD",1741962982980,64.72691472,129.91,129.85,64.72691472]
["bitfinex","SOLUSD",1741962983191,64.72691472,129.89,129.84,64.72691472]
["bitfinex","SOLUSD",1741962983511,64.72691472,129.9,129.85,64.72691472]
["bitfinex","SOLUSD",1741962983700,7.6994,129.88,129.84,84.72691472]
["bitfinex","SOLUSD",1741962983903,64.72691472,129.9,129.85,64.72691472]
["bitfinex","SOLUSD",1741962984096,72.42461472,129.91,129.85,64.72691472]
["bitfinex","SOLUSD",1741962984283,64.72691472,129.9,129.85,64.72691472]
["bitfinex","SOLUSD",1741962984484,0.03,129.87,129.85,64.72691472]
["bitfinex","SOLUSD",1741962984898,0.03,129.87,129.84,64.72691472]
["bitfinex","SOLUSD",1741962985589,0.03,129.87,129.86,84.72691472]
["bitfinex","SOLUSD",1741962985793,0.03,129.87,129.86,92.42751472]
["bitfinex","SOLUSD",1741962986085,0.03,129.87,129.86,98.18101472]
["bitfinex","SOLUSD",1741962986393,0.03,129.87,129.86,25.7535]
["bitfinex","SOLUSD",1741962986705,0.03,129.87,129.86,98.18101472]
["bitfinex","SOLUSD",1741962986908,0.03,129.87,129.86,90.48041472]
["bitfinex","SOLUSD",1741962987225,0.03,129.87,129.86,98.18101472]
["bitfinex","SOLUSD",1741962987508,64.72691472,129.93,129.86,98.18101472]
["bitfinex","SOLUSD",1741962987708,7.697,129.92,129.87,64.72691472]
["bitfinex","SOLUSD",1741962988085,7.7249,129.96,129.91,64.72691472]
["bitfinex","SOLUSD",1741962988281,7.7249,129.96,129.93,64.72691472]
["bitfinex","SOLUSD",1741962988715,7.7249,129.96,129.92,64.72691472]
["bitfinex","SOLUSD",1741962989007,0.03,129.96,129.92,64.72691472]
["bitfinex","SOLUSD",1741962989212,0.03,129.96,129.88,0.5]
["bitfinex","SOLUSD",1741962989213,0.03,129.96,129.95,64.72691472]
["bitfinex","SOLUSD",1741962989788,0.03,129.96,129.95,72.42211472]
["bitfinex","SOLUSD",1741962989988,0.03,129.96,129.95,78.07281472]
["bitfinex","SOLUSD",1741962990211,0.03,129.98,129.97,20.0]
["bitfinex","SOLUSD",1741962990401,0.03,129.98,129.97,84.72691472]
["bitfinex","SOLUSD",1741962991015,0.03,129.98,129.95,5.6507]
["bitfinex","SOLUSD",1741962991314,0.03,129.98,129.97,5.59872573]
["bitfinex","SOLUSD",1741962991521,64.72691472,129.99,129.97,5.59872573]
["bitfinex","SOLUSD",1741962991522,0.03,130.04,130.0,20.0]
["bitfinex","SOLUSD",1741962991691,0.03,130.04,130.01,64.72691472]
["bitfinex","SOLUSD",1741962991892,0.03,130.04,130.0,84.72691472]
["bitfinex","SOLUSD",1741962992088,0.03,130.04,130.01,64.72691472]
["bitfinex","SOLUSD",1741962992922,0.03,130.04,130.02,64.72691472]
["bitfinex","SOLUSD",1741962993492,0.03,130.04,130.0,145.5923]
["bitfinex","SOLUSD",1741962993706,0.03,130.09,130.06,20.0]
["bitfinex","SOLUSD",1741962993916,0.03,130.09,130.08,64.72691472]
["bitfinex","SOLUSD",1741962995502,64.72691472,130.17,130.08,64.72691472]
["bitfinex","SOLUSD",1741962995701,162.6489028,130.26,130.1,18.64964886]
["bitfinex","SOLUSD",1741962995702,11.6096,130.22,130.1,18.64964886]
["bitfinex","SOLUSD",1741962995915,11.6096,130.22,130.14,64.72691472]
["bitfinex","SOLUSD",1741962995916,64.72691472,130.2,130.14,64.72691472]
["bitfinex","SOLUSD",1741962996113,64.72691472,130.19,130.14,9.28]
["bitfinex","SOLUSD",1741962996319,64.72691472,130.2,130.14,74.00691472]
["bitfinex","SOLUSD",1741962996903,64.75691472,130.19,130.14,74.00691472]
["bitfinex","SOLUSD",1741962997428,64.75691472,130.19,130.14,81.69081472]
["bitfinex","SOLUSD",1741962997622,64.75691472,130.19,130.14,74.00691472]
["bitfinex","SOLUSD",1741962997827,0.03,130.19,130.15,64.72691472]
["bitfinex","SOLUSD",1741962998124,0.03,130.19,130.14,74.00691472]
["bitfinex","SOLUSD",1741962998334,0.03,130.19,130.18,64.72691472]
["bitfinex","SOLUSD",1741962998504,64.72691472,130.26,130.18,64.72691472]
["bitfinex","SOLUSD",1741962998706,67.48167442,130.27,130.22,64.72691472]
["bitfinex","SOLUSD",1741962999141,64.72691472,130.26,130.21,64.72691472]
["bitfinex","SOLUSD",1741962999304,2.7547597,130.27,130.23,64.72691472]
["bitfinex","SOLUSD",1741962999503,2.7547597,130.27,130.24,74.00691472]
["bitfinex","SOLUSD",1741962999702,2.7547597,130.27,130.24,64.72691472]
["bitfinex","SOLUSD",1741962999899,2.7547597,130.27,130.24,74.00691472]
["bitfinex","SOLUSD",1741963000200,7.6664,130.44,130.3,5.6111]
["bitfinex","SOLUSD",1741963000421,2.22203464,130.47,130.37,20.0]
["bitfinex","SOLUSD",1741963000608,2.22203464,130.47,130.44,64.72691472]
["bitfinex","SOLUSD",1741963000812,9.88673464,130.47,130.41,64.72691472]
["bitfinex","SOLUSD",1741963001009,9.88673464,130.47,130.4,64.72691472]
["bitfinex","SOLUSD",1741963001329,2.22203464,130.47,130.38,5.6818]
["bitfinex","SOLUSD",1741963001539,2.22203464,130.47,130.44,64.72691472]
["bitfinex","SOLUSD",1741963001708,2.22203464,130.47,130.38,5.6818]
["bitfinex","SOLUSD",1741963001915,2.22203464,130.47,130.3,137.9]
["bitfinex","SOLUSD",1741963001916,64.72691472,130.42,130.32,5.7665]
["bitfinex","SOLUSD",1741963002106,64.72691472,130.39,130.32,5.7665]
["bitfinex","SOLUSD",1741963002409,7.6681,130.41,130.36,64.72691472]
["bitfinex","SOLUSD",1741963002737,64.72691472,130.4,130.32,5.7665]
["bitfinex","SOLUSD",1741963003027,203.48,130.42,130.37,64.72691472]
["bitfinex","SOLUSD",1741963003229,203.48,130.42,130.32,6.91703271]
["bitfinex","SOLUSD",1741963003230,203.48,130.42,130.39,64.72691472]
["bitfinex","SOLUSD",1741963003436,211.1475,130.42,130.38,64.72691472]
["bitfinex","SOLUSD",1741963003601,211.1475,130.42,130.32,15.0265]
["bitfinex","SOLUSD",1741963003917,211.1475,130.42,130.37,64.72691472]
["bitfinex","SOLUSD",1741963004118,211.1475,130.42,130.32,15.5265]
["bitfinex","SOLUSD",1741963004119,211.1475,130.42,130.36,64.72691472]
["bitfinex","SOLUSD",1741963004319,203.48,130.42,130.38,64.72691472]
["bitfinex","SOLUSD",1741963004522,203.48,130.42,130.37,64.72691472]
["bitfinex","SOLUSD",1741963004700,275.87441472,130.42,130.36,64.72691472]
["bitfinex","SOLUSD",1741963004901,268.20691472,130.42,130.37,64.72691472]
["bitfinex","SOLUSD",1741963005226,203.48,130.42,130.38,64.72691472]
["bitfinex","SOLUSD",1741963005431,211.1475,130.42,130.37,64.72691472]
["bitfinex","SOLUSD",1741963005726,203.48,130.42,130.37,64.72691472]
["bitfinex","SOLUSD",1741963005924,203.48,130.42,130.38,64.72691472]
["bitfinex","SOLUSD",1741963006126,176.77125589,130.42,130.37,64.72691472]
["bitfinex","SOLUSD",1741963006628,176.77125589,130.42,130.39,64.72691472]
["bitfinex","SOLUSD",1741963006931,249.16567061,130.42,130.37,64.72691472]
["bitfinex","SOLUSD",1741963007133,64.72691472,130.4,130.32,15.0265]
["bitfinex","SOLUSD",1741963007302,64.72691472,130.38,130.32,5.7665]
["bitfinex","SOLUSD",1741963007506,64.72691472,130.41,130.32,5.7665]
["bitfinex","SOLUSD",1741963007507,64.72691472,130.41,130.35,64.72691472]
["bitfinex","SOLUSD",1741963007714,249.16567061,130.42,130.36,64.72691472]
["bitfinex","SOLUSD",1741963008135,64.72691472,130.41,130.35,64.72691472]
["bitfinex","SOLUSD",1741963008330,64.72691472,130.4,130.35,64.72691472]
["bitfinex","SOLUSD",1741963008636,64.72691472,130.4,130.34,64.72691472]
["bitfinex","SOLUSD",1741963008826,64.75691472,130.4,130.34,64.72691472]
["bitfinex","SOLUSD",1741963009028,0.03,130.4,130.32,87.3665]
["bitfinex","SOLUSD",1741963009228,0.03,130.4,130.36,64.72691472]
["bitfinex","SOLUSD",1741963009537,0.03,130.4,130.39,64.72691472]
["bitfinex","SOLUSD",1741963009905,0.03,130.4,130.32,5.7665]
["bitfinex","SOLUSD",1741963010107,72.39611472,130.39,130.34,64.72691472]
["bitfinex","SOLUSD",1741963010312,72.42571472,130.4,130.35,64.72691472]
["bitfinex","SOLUSD",1741963010512,7.6988,130.4,130.35,64.72691472]
["bitfinex","SOLUSD",1741963010732,72.42571472,130.4,130.34,64.72691472]
["bitfinex","SOLUSD",1741963011335,72.42571472,130.4,130.32,87.8665]
["bitfinex","SOLUSD",1741963011336,72.42571472,130.4,130.35,64.72691472]
["bitfinex","SOLUSD",1741963011643,72.42571472,130.4,130.32,152.09341472]
["bitfinex","SOLUSD",1741963011644,26.8705,130.4,130.32,152.09341472]
["bitfinex","SOLUSD",1741963011845,64.72691472,130.35,130.28,81.6]
["bitfinex","SOLUSD",1741963012140,72.39851472,130.35,130.29,64.72691472]
["bitfinex","SOLUSD",1741963012349,64.72691472,130.34,130.28,64.72691472]
["bitfinex","SOLUSD",1741963012510,64.72691472,130.33,130.28,64.72691472]
["bitfinex","SOLUSD",1741963012711,64.72691472,130.29,130.2,5.9855]
["bitfinex","SOLUSD",1741963012917,73.98691472,130.29,130.23,64.72691472]
["bitfinex","SOLUSD",1741963013338,64.72691472,130.25,130.2,5.9855]
["bitfinex","SOLUSD",1741963013541,64.72691472,130.25,130.19,64.72691472]
["bitfinex","SOLUSD",1741963013711,64.72691472,130.24,130.19,64.72691472]
["bitfinex","SOLUSD",1741963013911,64.72691472,130.24,130.18,64.72691472]
["bitfinex","SOLUSD",1741963014137,7.6787,130.23,130.18,64.72691472]
["bitfinex","SOLUSD",1741963014530,72.40561472,130.23,130.15,82.75173293]
["bitfinex","SOLUSD",1741963014726,72.40561472,130.23,130.18,64.72691472]
["bitfinex","SOLUSD",1741963015036,72.40561472,130.23,130.15,82.75173293]
["bitfinex","SOLUSD",1741963015211,91.60241472,130.23,130.17,64.72691472]
["bitfinex","SOLUSD",1741963015414,26.8755,130.23,130.17,64.72691472]
["bitfinex","SOLUSD",1741963015642,64.72691472,130.22,130.16,64.72691472]
["bitfinex","SOLUSD",1741963015941,267.84691472,130.22,130.17,64.72691472]
["bitfinex","SOLUSD",1741963016140,203.12,130.22,130.2,64.72691472]
["bitfinex","SOLUSD",1741963016524,287.03591472,130.29,130.21,64.72691472]
["bitfinex","SOLUSD",1741963016836,203.12,130.29,130.26,64.72691472]
["bitfinex","SOLUSD",1741963017047,5.92338527,130.4,130.3,20.0]
["bitfinex","SOLUSD",1741963017218,72.39611472,130.39,130.34,64.72691472]
["bitfinex","SOLUSD",1741963017419,7.6692,130.39,130.35,64.72691472]
["bitfinex","SOLUSD",1741963017642,7.6692,130.39,130.37,64.72691472]
["bitfinex","SOLUSD",1741963018137,0.03,130.4,130.35,64.72691472]
["bitfinex","SOLUSD",1741963018650,64.72691472,130.39,130.34,9.26]
["bitfinex","SOLUSD",1741963018956,64.72691472,130.39,130.34,64.72691472]
["bitfinex","SOLUSD",1741963019243,64.72691472,130.38,130.33,64.72691472]
["bitfinex","SOLUSD",1741963019448,64.72691472,130.38,130.32,146.32691472]
["bitfinex","SOLUSD",1741963019818,64.72691472,130.37,130.32,64.72691472]
["bitfinex","SOLUSD",1741963020018,27.33093772,130.38,130.32,64.72691472]
["bitfinex","SOLUSD",1741963020240,7.6704,130.37,130.34,64.72691472]
["bitfinex","SOLUSD",1741963020442,7.6704,130.37,130.32,64.72691472]
["bitfinex","SOLUSD",1741963020647,7.6704,130.37,130.33,64.72691472]
["bitfinex","SOLUSD",1741963020944,7.6692,130.39,130.31,0.063]
["bitfinex","SOLUSD",1741963021240,7.6692,130.39,130.31,64.78991472]
["bitfinex","SOLUSD",1741963021544,0.03,130.4,130.38,64.72691472]
["bitfinex","SOLUSD",1741963021750,0.03,130.4,130.39,75.13678328]
["bitfinex","SOLUSD",1741963021916,0.03,130.4,130.39,75.13665894]
["bitfinex","SOLUSD",1741963022119,0.03,130.4,130.39,82.80585894]
["bitfinex","SOLUSD",1741963022429,0.03,130.42,130.41,20.0]
["bitfinex","SOLUSD",1741963022755,0.03,130.42,130.4,64.72691472]
["bitfinex","SOLUSD",1741963023044,64.75691472,130.42,130.36,81.6]
["bitfinex","SOLUSD",1741963023248,64.72691472,130.4,130.33,9.26]
["bitfinex","SOLUSD",1741963023552,64.72691472,130.39,130.34,64.72691472]
["bitfinex","SOLUSD",1741963023718,64.72691472,130.41,130.34,18.64964886]
["bitfinex","SOLUSD",1741963023922,64.72691472,130.41,130.35,64.72691472]
["bitfinex","SOLUSD",1741963024126,72.39581472,130.4,130.34,64.72691472]
["bitfinex","SOLUSD",1741963024643,0.03,130.42,130.39,64.72691472]
["bitfinex","SOLUSD",1741963024847,2.22203464,130.47,130.45,20.0]
["bitfinex","SOLUSD",1741963025018,2.22203464,130.47,130.46,75.11608324]
["bitfinex","SOLUSD",1741963025329,2.6985279,130.53,130.49,38.64964886]
["bitfinex","SOLUSD",1741963025532,2.6985279,130.53,130.51,18.64964886]
["bitfinex","SOLUSD",1741963025727,2.6985279,130.53,130.52,10.38865597]
["bitfinex","SOLUSD",1741963025945,7.6558,130.62,130.53,18.64964886]
["bitfinex","SOLUSD",1741963026146,7.6549,130.64,130.56,64.72691472]
["bitfinex","SOLUSD",1741963026325,22.13,130.7,130.6,64.72691472]
["bitfinex","SOLUSD",1741963026642,64.72691472,130.64,130.6,9.24]
["bitfinex","SOLUSD",1741963026947,64.72691472,130.66,130.6,73.96691472]
["bitfinex","SOLUSD",1741963027151,64.72691472,130.66,130.6,92.61656358]
["bitfinex","SOLUSD",1741963027444,64.72691472,130.69,130.6,92.61656358]
["bitfinex","SOLUSD",1741963027620,64.72691472,130.69,130.63,64.72691472]
["bitfinex","SOLUSD",1741963027821,22.13,130.7,130.55,5.3292]
["bitfinex","SOLUSD",1741963027822,64.72691472,130.64,130.55,5.3292]
["bitfinex","SOLUSD",1741963028033,18.64964886,130.67,130.55,20.0]
["bitfinex","SOLUSD",1741963028328,18.64964886,130.67,130.53,1.14852896]
["bitfinex","SOLUSD",1741963028329,26.787,130.66,130.53,1.14852896]
["bitfinex","SOLUSD",1741963028525,7.6534,130.66,130.59,64.72691472]
["bitfinex","SOLUSD",1741963028723,22.13,130.7,130.61,64.72691472]
["bitfinex","SOLUSD",1741963028948,64.72691472,130.66,130.6,64.72691472]
["bitfinex","SOLUSD",1741963029133,72.37911472,130.69,130.6,156.54964886]
["bitfinex","SOLUSD",1741963029342,41.259,130.7,130.65,64.72691472]
["bitfinex","SOLUSD",1741963029343,22.13,130.7,130.65,64.72691472]
["bitfinex","SOLUSD",1741963029557,21.63,130.7,130.61,10.40809825]
["bitfinex","SOLUSD",1741963029856,21.63,130.7,130.59,64.72691472]
["bitfinex","SOLUSD",1741963029857,64.72691472,130.65,130.59,64.72691472]
["bitfinex","SOLUSD",1741963030027,64.72691472,130.65,130.57,29.05773892]
["bitfinex","SOLUSD",1741963030223,64.72691472,130.66,130.6,64.72691472]
["bitfinex","SOLUSD",1741963030821,64.72691472,130.65,130.59,64.72691472]
["bitfinex","SOLUSD",1741963031151,64.72691472,130.61,130.55,64.72691472]
["bitfinex","SOLUSD",1741963031340,64.72691472,130.59,130.54,73.96691472]
["bitfinex","SOLUSD",1741963031757,21.63,130.7,130.55,1.14866375]
["bitfinex","SOLUSD",1741963032051,0.03,130.75,130.67,64.72691472]
["bitfinex","SOLUSD",1741963032353,64.72691472,130.7,130.66,9.3]
["bitfinex","SOLUSD",1741963032860,18.67964886,130.75,130.61,5.8555]
["bitfinex","SOLUSD",1741963032861,64.72691472,130.67,130.61,70.58241472]
["bitfinex","SOLUSD",1741963033031,64.72691472,130.66,130.6,64.72691472]
["bitfinex","SOLUSD",1741963033352,64.72691472,130.7,130.64,64.72691472]
["bitfinex","SOLUSD",1741963033561,64.72691472,130.7,130.6,18.64964886]
["bitfinex","SOLUSD",1741963033562,18.64964886,130.72,130.58,9.28]
["bitfinex","SOLUSD",1741963033854,0.4999,130.73,130.58,10.42806339]
["bitfinex","SOLUSD",1741963034059,18.64964886,130.73,130.58,18.08606339]
["bitfinex","SOLUSD",1741963034355,0.03,130.66,130.6,7.6569]
["bitfinex","SOLUSD",1741963034646,0.03,130.66,130.63,20.0]
["bitfinex","SOLUSD",1741963034826,0.03,130.66,130.65,84.72691472]
["bitfinex","SOLUSD",1741963035148,0.03,130.66,130.64,9.28]
["bitfinex","SOLUSD",1741963035336,0.03,130.66,130.64,74.00691472]
["bitfinex","SOLUSD",1741963036029,0.03,130.66,130.59,7.6574]
["bitfinex","SOLUSD",1741963036357,0.03,130.66,130.65,64.72691472]
["bitfinex","SOLUSD",1741963036959,0.03,130.66,130.65,20.0]
["bitfinex","SOLUSD",1741963037134,0.03,130.66,130.65,64.72691472]
["bitfinex","SOLUSD",1741963037449,2.6985279,130.79,130.7,18.64964886]
["bitfinex","SOLUSD",1741963037659,2.6985279,130.79,130.74,64.72691472]
["bitfinex","SOLUSD",1741963037963,2.6985279,130.79,130.71,10.50688072]
["bitfinex","SOLUSD",1741963038135,67.42544262,130.79,130.74,64.72691472]
["bitfinex","SOLUSD",1741963038449,2.6985279,130.79,130.74,64.72691472]
["bitfinex","SOLUSD",1741963038661,2.6985279,130.79,130.75,64.72691472]
["bitfinex","SOLUSD",1741963039149,2.6985279,130.79,130.78,64.72691472]
["bitfinex","SOLUSD",1741963039449,2.6985279,130.79,130.78,9.38]
["bitfinex","SOLUSD",1741963039836,2.6985279,130.79,130.74,64.72691472]
["bitfinex","SOLUSD",1741963040038,2.6985279,130.79,130.73,64.72691472]
["bitfinex","SOLUSD",1741963040351,2.6985279,130.79,130.72,10.50688498]
["bitfinex","SOLUSD",1741963040549,2.6985279,130.79,130.73,64.72691472]
["bitfinex","SOLUSD",1741963040751,2.6985279,130.79,130.73,1.14700592]
["bitfinex","SOLUSD",1741963040956,2.6985279,130.79,130.75,64.72691472]
["bitfinex","SOLUSD",1741963041253,2.6985279,130.79,130.78,64.72691472]
["bitfinex","SOLUSD",1741963041627,2.6985279,130.79,130.76,64.72691472]
["bitfinex","SOLUSD",1741963041829,67.42544262,130.79,130.73,64.72691472]
["bitfinex","SOLUSD",1741963042028,75.07144262,130.79,130.73,64.72691472]
["bitfinex","SOLUSD",1741963042343,2.6985279,130.79,130.75,64.72691472]
["bitfinex","SOLUSD",1741963042541,2.6985279,130.79,130.77,64.72691472]
["bitfinex","SOLUSD",1741963042746,7.6382,130.92,130.78,75.21342961]
["bitfinex","SOLUSD",1741963042940,64.72691472,130.87,130.81,64.72691472]
["bitfinex","SOLUSD",1741963043140,45.8294,130.92,130.81,64.72691472]
["bitfinex","SOLUSD",1741963043342,64.72691472,130.87,130.81,64.72691472]
["bitfinex","SOLUSD",1741963043655,64.72691472,130.89,130.83,64.72691472]
["bitfinex","SOLUSD",1741963043830,64.72691472,130.9,130.84,64.72691472]
["bitfinex","SOLUSD",1741963044152,49.39618735,130.89,130.83,64.72691472]
["bitfinex","SOLUSD",1741963044355,0.03,130.93,130.88,64.72691472]
["bitfinex","SOLUSD",1741963044525,0.03,130.93,130.91,64.72691472]
["bitfinex","SOLUSD",1741963044856,0.03,130.93,130.84,137.9]
["bitfinex","SOLUSD",1741963045059,0.03,130.93,130.84,10.78577122]
["bitfinex","SOLUSD",1741963045256,0.03,130.93,130.87,20.0]
["bitfinex","SOLUSD",1741963045551,0.03,130.93,130.88,1.14527805]
["bitfinex","SOLUSD",1741963046065,0.03,130.93,130.88,64.72691472]
["bitfinex","SOLUSD",1741963046638,0.03,130.93,130.9,64.72691472]
["bitfinex","SOLUSD",1741963046849,0.03,130.93,130.89,64.72691472]
["bitfinex","SOLUSD",1741963047063,64.75691472,130.93,130.86,65.87248843]
["bitfinex","SOLUSD",1741963047356,64.72691472,130.91,130.85,64.72691472]
["bitfinex","SOLUSD",1741963047651,64.72691472,130.91,130.85,74.38691472]
["bitfinex","SOLUSD",1741963048034,64.72691472,130.88,130.77,149.6525]
["bitfinex","SOLUSD",1741963048239,36.4442318,130.95,130.78,1.14616204]
["bitfinex","SOLUSD",1741963048240,7.6423,130.85,130.78,1.14616204]
["bitfinex","SOLUSD",1741963048555,64.72691472,130.9,130.84,64.72691472]
["bitfinex","SOLUSD",1741963048747,64.72691472,130.9,130.83,64.72691472]
["bitfinex","SOLUSD",1741963049055,64.72691472,130.91,130.84,74.40691472]
["bitfinex","SOLUSD",1741963049233,64.72691472,130.9,130.84,74.40691472]
["bitfinex","SOLUSD",1741963049434,26.7331,130.93,130.85,64.72691472]
["bitfinex","SOLUSD",1741963049648,64.72691472,130.91,130.84,74.40691472]
["bitfinex","SOLUSD",1741963049856,0.0562318,130.95,130.9,64.72691472]
["bitfinex","SOLUSD",1741963050044,0.0562318,130.95,130.92,64.72691472]
["bitfinex","SOLUSD",1741963050231,0.0562318,130.95,130.91,64.72691472]
["bitfinex","SOLUSD",1741963050539,0.0562318,130.95,130.9,9.66]
["bitfinex","SOLUSD",1741963050745,64.72691472,130.94,130.87,20.0]
["bitfinex","SOLUSD",1741963050964,7.6928318,130.95,130.87,20.0]
["bitfinex","SOLUSD",1741963051139,64.72691472,130.94,130.87,84.72691472]
["bitfinex","SOLUSD",1741963051350,64.72691472,130.93,130.87,64.72691472]
["bitfinex","SOLUSD",1741963051554,72.36511472,130.93,130.86,64.72691472]
["bitfinex","SOLUSD",1741963051734,64.72691472,130.92,130.86,64.72691472]
["bitfinex","SOLUSD",1741963051941,64.72691472,130.87,130.81,64.72691472]
["bitfinex","SOLUSD",1741963052299,64.72691472,130.85,130.78,9.66]
["bitfinex","SOLUSD",1741963052429,64.72691472,130.9,130.77,64.72691472]
["bitfinex","SOLUSD",1741963052430,64.72691472,130.83,130.77,64.72691472]
["bitfinex","SOLUSD",1741963052757,9.68,130.87,130.75,64.72691472]
["bitfinex","SOLUSD",1741963052945,64.72691472,130.8,130.73,1.14660447]
["bitfinex","SOLUSD",1741963053266,64.72691472,130.8,130.74,64.72691472]
["bitfinex","SOLUSD",1741963053438,64.72691472,130.78,130.72,9.68]
["bitfinex","SOLUSD",1741963053754,64.72691472,130.78,130.72,74.40691472]
["bitfinex","SOLUSD",1741963053939,7.646,130.79,130.72,74.40691472]
["bitfinex","SOLUSD",1741963054140,64.72691472,130.76,130.7,64.72691472]
["bitfinex","SOLUSD",1741963054444,64.72691472,130.75,130.69,64.72691472]
["bitfinex","SOLUSD",1741963054952,64.72691472,130.74,130.68,64.72691472]
["bitfinex","SOLUSD",1741963055161,64.72691472,130.73,130.67,65.87412211]
["bitfinex","SOLUSD",1741963055347,64.72691472,130.71,130.66,64.78991472]
["bitfinex","SOLUSD",1741963055752,64.72691472,130.72,130.67,64.72691472]
["bitfinex","SOLUSD",1741963055957,202.3,130.82,130.71,64.72691472]
["bitfinex","SOLUSD",1741963056178,64.72691472,130.78,130.72,64.72691472]
["bitfinex","SOLUSD",1741963056379,202.3,130.82,130.74,64.72691472]
["bitfinex","SOLUSD",1741963056577,202.3,130.82,130.71,9.64]
["bitfinex","SOLUSD",1741963056874,29.9616,130.89,130.78,64.72691472]
["bitfinex","SOLUSD",1741963057064,64.72691472,130.83,130.77,64.72691472]
["bitfinex","SOLUSD",1741963057385,10.8609,130.89,130.82,64.72691472]
["bitfinex","SOLUSD",1741963057675,10.8609,130.89,130.81,64.72691472]
["bitfinex","SOLUSD",1741963057676,64.72691472,130.87,130.81,64.72691472]
["bitfinex","SOLUSD",1741963057874,64.72691472,130.89,130.83,64.72691472]
["bitfinex","SOLUSD",1741963058053,202.34,130.9,130.8,64.72691472]
["bitfinex","SOLUSD",1741963058054,209.9794,130.9,130.8,64.72691472]
["bitfinex","SOLUSD",1741963058257,64.72691472,130.86,130.8,64.72691472]
["bitfinex","SOLUSD",1741963058453,64.72691472,130.84,130.77,17.307]
["bitfinex","SOLUSD",1741963058653,64.72691472,130.86,130.81,64.72691472]
["bitfinex","SOLUSD",1741963058859,64.72691472,130.86,130.8,20.0]
["bitfinex","SOLUSD",1741963059059,64.72691472,130.86,130.8,84.72691472]
["bitfinex","SOLUSD",1741963059254,64.72691472,130.86,130.8,64.72691472]
["bitfinex","SOLUSD",1741963059567,64.72691472,130.85,130.79,64.72691472]
["bitfinex","SOLUSD",1741963060177,64.72691472,130.84,130.78,72.37291472]
["bitfinex","SOLUSD",1741963060355,64.72691472,130.83,130.81,20.0]
["bitfinex","SOLUSD",1741963060564,64.72691472,130.87,130.81,64.72691472]
["bitfinex","SOLUSD",1741963060770,64.72691472,130.87,130.78,27.44214692]
["bitfinex","SOLUSD",1741963061090,64.72691472,130.87,130.81,64.72691472]
["bitfinex","SOLUSD",1741963061252,202.34,130.9,130.81,21.14613472]
["bitfinex","SOLUSD",1741963061580,202.34,130.9,130.8,7.6451]
["bitfinex","SOLUSD",1741963061581,64.72691472,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1741963061877,64.72691472,130.86,130.8,72.37201472]
["bitfinex","SOLUSD",1741963062282,64.72691472,130.87,130.81,64.72691472]
["bitfinex","SOLUSD",1741963062454,64.72691472,130.87,130.8,7.6451]
["bitfinex","SOLUSD",1741963062650,11.2996318,130.95,130.87,20.0]
["bitfinex","SOLUSD",1741963062874,0.03,130.98,130.94,64.72691472]
["bitfinex","SOLUSD",1741963063071,0.03,130.98,130.95,9.7]
["bitfinex","SOLUSD",1741963063271,0.03,130.98,130.97,64.72691472]
["bitfinex","SOLUSD",1741963063679,0.03,130.98,130.94,64.72691472]
["bitfinex","SOLUSD",1741963063981,0.03,130.98,130.93,7.6375]
["bitfinex","SOLUSD",1741963064178,0.03,130.98,130.97,64.72691472]
["bitfinex","SOLUSD",1741963064386,0.03,130.98,130.97,9.74]
["bitfinex","SOLUSD",1741963064563,0.03,130.98,130.97,74.46691472]
["bitfinex","SOLUSD",1741963064979,0.03,130.98,130.97,9.74]
["bitfinex","SOLUSD",1741963065477,64.75691472,130.98,130.93,9.74]
["bitfinex","SOLUSD",1741963065678,0.03,130.98,130.93,9.74]
["bitfinex","SOLUSD",1741963065882,64.72691472,130.96,130.91,64.72691472]
["bitfinex","SOLUSD",1741963066060,0.03,130.98,130.89,74.46691472]
["bitfinex","SOLUSD",1741963066061,64.72691472,130.95,130.89,74.46691472]
["bitfinex","SOLUSD",1741963066264,7.6648,130.98,130.89,74.46691472]
["bitfinex","SOLUSD",1741963066265,64.72691472,130.94,130.89,9.74]
["bitfinex","SOLUSD",1741963067077,64.72691472,130.92,130.86,64.72691472]
["bitfinex","SOLUSD",1741963067260,64.72691472,130.94,130.88,64.72691472]
["bitfinex","SOLUSD",1741963067456,64.72691472,130.96,130.9,64.72691472]
["bitfinex","SOLUSD",1741963067775,266.97691472,130.98,130.92,64.72691472]
["bitfinex","SOLUSD",1741963068156,64.72691472,130.97,130.92,64.72691472]
["bitfinex","SOLUSD",1741963068380,64.72691472,130.95,130.91,9.72]
["bitfinex","SOLUSD",1741963068581,202.25,130.98,130.92,64.72691472]
["bitfinex","SOLUSD",1741963068781,64.72691472,130.96,130.91,74.44691472]
["bitfinex","SOLUSD",1741963069185,64.72691472,130.97,130.91,74.44691472]
["bitfinex","SOLUSD",1741963069363,64.72691472,130.95,130.91,9.72]
["bitfinex","SOLUSD",1741963069688,64.72691472,130.96,130.91,74.44691472]
["bitfinex","SOLUSD",1741963069872,64.72691472,130.95,130.91,9.72]
["bitfinex","SOLUSD",1741963071085,64.72691472,130.94,130.88,64.72691472]
["bitfinex","SOLUSD",1741963071285,26.7236,130.97,130.87,17.3211]
["bitfinex","SOLUSD",1741963071469,64.72691472,130.93,130.87,74.40691472]
["bitfinex","SOLUSD",1741963071783,64.72691472,130.89,130.84,9.68]
["bitfinex","SOLUSD",1741963071988,64.72691472,130.89,130.84,64.72691472]
["bitfinex","SOLUSD",1741963072172,64.72691472,130.9,130.84,64.72691472]
["bitfinex","SOLUSD",1741963072586,64.72691472,130.91,130.85,64.72691472]
["bitfinex","SOLUSD",1741963072792,19.0925,130.95,130.84,64.72691472]
["bitfinex","SOLUSD",1741963072793,64.72691472,130.9,130.84,64.72691472]
["bitfinex","SOLUSD",1741963072977,64.72691472,130.89,130.84,64.72691472]
["bitfinex","SOLUSD",1741963073576,7.6411,130.87,130.82,64.72691472]
["bitfinex","SOLUSD",1741963074192,72.36801472,130.87,130.8,7.645]
["bitfinex","SOLUSD",1741963074369,64.72691472,130.86,130.81,9.66]
["bitfinex","SOLUSD",1741963074569,64.72691472,130.85,130.8,72.37211472]
["bitfinex","SOLUSD",1741963074817,64.72691472,130.86,130.8,72.37211472]
["bitfinex","SOLUSD",1741963075184,7.6388,130.91,130.83,64.72691472]
["bitfinex","SOLUSD",1741963075377,64.72691472,130.88,130.83,64.72691472]
["bitfinex","SOLUSD",1741963075692,64.72691472,130.89,130.84,64.72691472]
["bitfinex","SOLUSD",1741963075900,18.7812,130.92,130.84,64.72691472]
["bitfinex","SOLUSD",1741963076081,7.6384,130.92,130.87,64.72691472]
["bitfinex","SOLUSD",1741963076271,7.6384,130.92,130.85,74.36691472]
["bitfinex","SOLUSD",1741963076596,64.72691472,130.91,130.85,64.72691472]
["bitfinex","SOLUSD",1741963076889,64.72691472,130.91,130.86,64.72691472]
["bitfinex","SOLUSD",1741963077096,64.72691472,130.9,130.83,9.64]
["bitfinex","SOLUSD",1741963077392,72.36531472,130.92,130.86,64.72691472]
["bitfinex","SOLUSD",1741963077568,7.6384,130.92,130.84,7.6429]
["bitfinex","SOLUSD",1741963077769,64.72691472,130.91,130.85,64.72691472]
["bitfinex","SOLUSD",1741963078172,7.6384,130.92,130.85,64.72691472]
["bitfinex","SOLUSD",1741963078471,64.72691472,130.9,130.85,64.72691472]
["bitfinex","SOLUSD",1741963078689,64.72691472,130.88,130.82,7.6439]
["bitfinex","SOLUSD",1741963078884,64.72691472,130.88,130.82,64.72691472]
["bitfinex","SOLUSD",1741963079087,64.72691472,130.88,130.83,64.72691472]
["bitfinex","SOLUSD",1741963079666,64.72691472,130.88,130.83,72.37021472]
["bitfinex","SOLUSD",1741963080272,239.92234886,130.94,130.85,64.72691472]
["bitfinex","SOLUSD",1741963080501,64.72691472,130.92,130.86,64.72691472]
["bitfinex","SOLUSD",1741963080877,64.72691472,130.9,130.85,64.72691472]
["bitfinex","SOLUSD",1741963081471,26.7317,130.93,130.84,64.72691472]
["bitfinex","SOLUSD",1741963081676,64.72691472,130.88,130.82,64.72691472]
["bitfinex","SOLUSD",1741963081983,64.72691472,130.87,130.81,74.26691472]
["bitfinex","SOLUSD",1741963082179,64.72691472,130.89,130.83,64.72691472]
["bitfinex","SOLUSD",1741963082385,64.72691472,130.88,130.82,64.72691472]
["bitfinex","SOLUSD",1741963082885,64.72691472,130.86,130.81,9.54]
["bitfinex","SOLUSD",1741963083573,64.72691472,130.83,130.78,0.063]
["bitfinex","SOLUSD",1741963083773,64.72691472,130.79,130.78,0.063]
["bitfinex","SOLUSD",1741963084577,83.37656358,130.79,130.78,0.063]
["bitfinex","SOLUSD",1741963084784,18.64964886,130.78,130.71,13.19501999]
["bitfinex","SOLUSD",1741963085077,64.72691472,130.73,130.71,13.19501999]
["bitfinex","SOLUSD",1741963085288,64.72691472,130.74,130.71,13.19501999]
["bitfinex","SOLUSD",1741963085485,64.72691472,130.76,130.71,20.84551999]
["bitfinex","SOLUSD",1741963085683,72.37451472,130.76,130.7,64.78991472]
["bitfinex","SOLUSD",1741963085890,64.72691472,130.75,130.7,0.063]
["bitfinex","SOLUSD",1741963086203,64.72691472,130.75,130.7,64.78991472]
["bitfinex","SOLUSD",1741963086405,7.6452,130.8,130.71,64.72691472]
["bitfinex","SOLUSD",1741963086586,64.72691472,130.76,130.7,64.78991472]
["bitfinex","SOLUSD",1741963086788,7.644,130.82,130.72,64.72691472]
["bitfinex","SOLUSD",1741963087107,64.72691472,130.74,130.7,0.063]
["bitfinex","SOLUSD",1741963087324,64.72691472,130.72,130.7,0.063]
["bitfinex","SOLUSD",1741963087816,64.72691472,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741963088374,27.2644,130.77,130.7,0.063]
["bitfinex","SOLUSD",1741963088607,64.72691472,130.72,130.7,0.063]
["bitfinex","SOLUSD",1741963089779,64.72691472,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741963090415,26.29704886,130.77,130.7,0.063]
["bitfinex","SOLUSD",1741963090589,64.72691472,130.76,130.7,0.063]
["bitfinex","SOLUSD",1741963090789,64.72691472,130.72,130.7,0.063]
["bitfinex","SOLUSD",1741963090989,64.72691472,130.71,130.7,0.063]
["bitfinex","SOLUSD",1741963091299,202.7199,130.84,130.7,74.22991472]
["bitfinex","SOLUSD",1741963091482,64.72691472,130.78,130.73,64.72691472]
["bitfinex","SOLUSD",1741963091679,64.72691472,130.78,130.73,72.37571472]
["bitfinex","SOLUSD",1741963091882,64.72691472,130.8,130.74,64.72691472]
["bitfinex","SOLUSD",1741963092083,64.72691472,130.81,130.76,64.72691472]
["bitfinex","SOLUSD",1741963092296,64.72691472,130.81,130.75,64.72691472]
["bitfinex","SOLUSD",1741963092715,10.5008,130.86,130.75,64.72691472]
["bitfinex","SOLUSD",1741963092716,64.72691472,130.85,130.79,64.72691472]
["bitfinex","SOLUSD",1741963093195,11.58579497,130.93,130.84,64.72691472]
["bitfinex","SOLUSD",1741963093396,64.72691472,130.87,130.81,9.54]
["bitfinex","SOLUSD",1741963093621,19.22349497,130.93,130.77,10.70652071]
["bitfinex","SOLUSD",1741963093827,0.03,130.94,130.81,20.0]
["bitfinex","SOLUSD",1741963094123,0.03,130.94,130.83,16.0926]
["bitfinex","SOLUSD",1741963094317,0.03,130.94,130.83,5.332]
["bitfinex","SOLUSD",1741963094496,0.03,130.94,130.82,9.74]
["bitfinex","SOLUSD",1741963094702,64.72691472,130.92,130.86,64.22691472]
["bitfinex","SOLUSD",1741963094899,64.72691472,130.9,130.85,64.72691472]
["bitfinex","SOLUSD",1741963095101,64.72691472,130.89,130.84,64.72691472]
["bitfinex","SOLUSD",1741963095508,0.03,130.94,130.82,9.74]
["bitfinex","SOLUSD",1741963095820,18.64964886,130.93,130.83,7.6435]
["bitfinex","SOLUSD",1741963096217,0.03,130.94,130.83,7.6435]
["bitfinex","SOLUSD",1741963096614,64.72691472,130.91,130.86,64.72691472]
["bitfinex","SOLUSD",1741963096815,0.03,130.94,130.87,64.72691472]
["bitfinex","SOLUSD",1741963097105,64.72691472,130.9,130.84,64.72691472]
["bitfinex","SOLUSD",1741963097352,64.72691472,130.89,130.84,64.72691472]
["bitfinex","SOLUSD",1741963097498,0.03,130.94,130.84,64.72691472]
["bitfinex","SOLUSD",1741963097697,64.72691472,130.9,130.83,7.6435]
["bitfinex","SOLUSD",1741963097929,64.72691472,130.89,130.84,64.72691472]
["bitfinex","SOLUSD",1741963098230,64.72691472,130.89,130.83,64.78991472]
["bitfinex","SOLUSD",1741963098420,64.72691472,130.88,130.83,64.78991472]
["bitfinex","SOLUSD",1741963099109,64.72691472,130.93,130.87,64.72691472]
["bitfinex","SOLUSD",1741963099315,64.75691472,130.94,130.88,64.72691472]
["bitfinex","SOLUSD",1741963099507,0.03,130.94,130.91,20.0]
["bitfinex","SOLUSD",1741963099713,0.03,130.94,130.92,1.14522398]
["bitfinex","SOLUSD",1741963099923,0.03,130.94,130.93,7.6376]
["bitfinex","SOLUSD",1741963100925,0.03,130.94,130.93,72.36451472]
["bitfinex","SOLUSD",1741963101129,0.03,130.94,130.93,91.01416358]
["bitfinex","SOLUSD",1741963101425,25.0,131.0,130.99,64.72691472]
["bitfinex","SOLUSD",1741963101720,25.0,131.0,130.99,74.38691472]
["bitfinex","SOLUSD",1741963101901,25.0,131.0,130.99,82.02101472]
["bitfinex","SOLUSD",1741963102732,25.0,131.0,130.94,9.64]
["bitfinex","SOLUSD",1741963102910,64.72691472,130.96,130.91,11.74997071]
["bitfinex","SOLUSD",1741963103110,64.72691472,130.99,130.94,64.72691472]
["bitfinex","SOLUSD",1741963103303,25.0,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963103621,25.0,131.0,130.96,64.72691472]
["bitfinex","SOLUSD",1741963103809,25.0,131.0,130.97,64.72691472]
["bitfinex","SOLUSD",1741963104009,89.72691472,131.0,130.94,64.72691472]
["bitfinex","SOLUSD",1741963104224,64.72691472,130.98,130.93,74.44691472]
["bitfinex","SOLUSD",1741963104419,25.0,131.0,130.93,9.72]
["bitfinex","SOLUSD",1741963104611,64.72691472,130.99,130.94,64.72691472]
["bitfinex","SOLUSD",1741963104799,64.72691472,130.98,130.93,9.72]
["bitfinex","SOLUSD",1741963105126,64.72691472,130.97,130.93,9.72]
["bitfinex","SOLUSD",1741963105425,64.72691472,130.96,130.93,9.72]
["bitfinex","SOLUSD",1741963105612,64.72691472,130.99,130.93,9.72]
["bitfinex","SOLUSD",1741963105810,64.72691472,130.97,130.93,9.72]
["bitfinex","SOLUSD",1741963106115,64.72691472,130.97,130.89,9.66]
["bitfinex","SOLUSD",1741963106116,64.72691472,130.95,130.89,9.66]
["bitfinex","SOLUSD",1741963106325,64.72691472,130.94,130.89,74.38691472]
["bitfinex","SOLUSD",1741963106630,7.6348,130.98,130.9,64.72691472]
["bitfinex","SOLUSD",1741963107224,64.72691472,130.95,130.9,64.72691472]
["bitfinex","SOLUSD",1741963107531,64.72691472,130.95,130.89,64.72691472]
["bitfinex","SOLUSD",1741963107827,64.72691472,130.95,130.9,64.72691472]
["bitfinex","SOLUSD",1741963108227,64.72691472,130.96,130.91,64.72691472]
["bitfinex","SOLUSD",1741963108525,25.0,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963108710,89.72691472,131.0,130.94,9.62]
["bitfinex","SOLUSD",1741963108914,25.0,131.0,130.94,74.34691472]
["bitfinex","SOLUSD",1741963109115,25.0,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963109317,25.0,131.0,130.96,64.72691472]
["bitfinex","SOLUSD",1741963109909,89.72691472,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963110233,25.0,131.0,130.94,9.62]
["bitfinex","SOLUSD",1741963110421,25.0,131.0,130.98,64.72691472]
["bitfinex","SOLUSD",1741963110614,25.0,131.0,130.97,64.72691472]
["bitfinex","SOLUSD",1741963111140,64.72691472,130.98,130.89,93.34997071]
["bitfinex","SOLUSD",1741963111313,25.0,131.0,130.96,64.72691472]
["bitfinex","SOLUSD",1741963111517,25.0,131.0,130.95,9.62]
["bitfinex","SOLUSD",1741963111831,64.72691472,130.99,130.94,9.62]
["bitfinex","SOLUSD",1741963112022,25.0,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963112215,89.72691472,131.0,130.94,74.34691472]
["bitfinex","SOLUSD",1741963112534,25.0,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963112734,64.72691472,130.99,130.94,74.34691472]
["bitfinex","SOLUSD",1741963112934,64.72691472,130.99,130.94,9.62]
["bitfinex","SOLUSD",1741963113119,32.6636,131.0,130.94,9.62]
["bitfinex","SOLUSD",1741963113436,72.36111472,130.99,130.94,9.62]
["bitfinex","SOLUSD",1741963113632,89.75691472,131.0,130.94,81.98381472]
["bitfinex","SOLUSD",1741963113943,64.72691472,130.98,130.94,9.62]
["bitfinex","SOLUSD",1741963114234,89.75691472,131.0,130.94,81.98381472]
["bitfinex","SOLUSD",1741963114538,64.72691472,130.98,130.94,9.62]
["bitfinex","SOLUSD",1741963114837,64.72691472,130.97,130.94,9.62]
["bitfinex","SOLUSD",1741963115022,64.72691472,130.96,130.94,9.62]
["bitfinex","SOLUSD",1741963115220,32.6636,131.0,130.91,7.6386]
["bitfinex","SOLUSD",1741963115537,64.72691472,130.96,130.91,72.36551472]
["bitfinex","SOLUSD",1741963115705,25.03,131.0,130.94,64.72691472]
["bitfinex","SOLUSD",1741963115912,25.03,131.0,130.91,26.7356]
["bitfinex","SOLUSD",1741963116109,64.72691472,130.99,130.94,64.72691472]
["bitfinex","SOLUSD",1741963116436,25.03,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963116821,89.75691472,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963117027,89.75691472,131.0,130.94,64.72691472]
["bitfinex","SOLUSD",1741963117228,64.72691472,130.95,130.89,7.64]
["bitfinex","SOLUSD",1741963117429,64.72691472,130.97,130.89,7.64]
["bitfinex","SOLUSD",1741963117430,64.72691472,130.94,130.89,7.64]
["bitfinex","SOLUSD",1741963118545,72.36241472,130.97,130.88,7.6403]
["bitfinex","SOLUSD",1741963118726,64.72691472,130.93,130.88,7.6403]
["bitfinex","SOLUSD",1741963119034,64.72691472,130.95,130.9,64.72691472]
["bitfinex","SOLUSD",1741963119237,227.13,131.0,130.92,64.72691472]
["bitfinex","SOLUSD",1741963119439,64.72691472,130.99,130.91,26.7358]
["bitfinex","SOLUSD",1741963119620,25.03,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963120031,25.03,131.0,130.96,64.72691472]
["bitfinex","SOLUSD",1741963120349,25.03,131.0,130.93,1.14503803]
["bitfinex","SOLUSD",1741963120532,25.03,131.0,130.95,64.72691472]
["bitfinex","SOLUSD",1741963121027,64.72691472,130.97,130.92,74.42691472]
["bitfinex","SOLUSD",1741963121229,64.72691472,130.97,130.92,9.7]
["bitfinex","SOLUSD",1741963121436,64.72691472,130.98,130.93,7.6376]
["bitfinex","SOLUSD",1741963121633,25.03,131.0,130.94,64.72691472]
["bitfinex","SOLUSD",1741963121828,64.72691472,130.99,130.93,72.36451472]
["bitfinex","SOLUSD",1741963122028,89.75691472,131.0,130.94,64.72691472]
["bitfinex","SOLUSD",1741963122234,25.03,131.0,130.93,72.36451472]
["bitfinex","SOLUSD",1741963122435,64.72691472,130.99,130.93,72.36451472]
["bitfinex","SOLUSD",1741963122735,25.03,131.0,130.96,64.72691472]
["bitfinex","SOLUSD",1741963123043,25.03,131.0,130.99,64.72691472]
["bitfinex","SOLUSD",1741963123223,25.03,131.0,130.93,108.3317]
["bitfinex","SOLUSD",1741963123417,25.03,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1741963124122,25.03,131.0,130.97,72.36221472]
["bitfinex","SOLUSD",1741963124318,25.03,131.0,130.97,7.6353]
["bitfinex","SOLUSD",1741963124642,25.03,131.0,130.95,7.6365]
["bitfinex","SOLUSD",1741963124857,25.03,131.0,130.95,72.36341472]
["bitfinex","SOLUSD",1741963125143,89.75691472,131.0,130.94,72.36371472]
["bitfinex","SOLUSD",1741963125351,25.03,131.0,130.94,72.42671472]
["bitfinex","SOLUSD",1741963125642,64.72691472,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741963126020,83.37656358,130.97,130.94,0.063]
["bitfinex","SOLUSD",1741963126341,64.72691472,130.95,130.94,0.063]
["bitfinex","SOLUSD",1741963126529,64.72691472,130.96,130.94,0.063]
["bitfinex","SOLUSD",1741963127118,18.64964886,130.99,130.94,0.063]
["bitfinex","SOLUSD",1741963127378,32.6638,131.0,130.94,0.063]
["bitfinex","SOLUSD",1741963127549,64.72691472,130.99,130.94,0.063]
["bitfinex","SOLUSD",1741963128024,64.72691472,130.99,130.94,64.78991472]
["bitfinex","SOLUSD",1741963128344,25.03,131.0,130.94,64.78991472]
["bitfinex","SOLUSD",1741963128641,25.03,131.0,130.96,64.72691472]
["bitfinex","SOLUSD",1741963128831,25.03,131.0,130.96,74.30691472]
["bitfinex","SOLUSD",1741963129023,25.03,131.0,130.97,64.72691472]
["bitfinex","SOLUSD",1741963129220,25.03,131.0,130.96,74.30691472]
["bitfinex","SOLUSD",1741963129448,25.03,131.0,130.97,72.36221472]
["bitfinex","SOLUSD",1741963129745,25.03,131.0,130.98,64.72691472]
["bitfinex","SOLUSD",1741963129956,24.6719,131.09,130.98,64.72691472]
["bitfinex","SOLUSD",1741963129957,0.07947694,131.11,131.03,20.0]
["bitfinex","SOLUSD",1741963130246,0.07947694,131.11,131.08,64.72691472]
["bitfinex","SOLUSD",1741963130419,0.07947694,131.11,131.09,64.72691472]
["bitfinex","SOLUSD",1741963130621,0.07947694,131.11,131.1,9.66]
["bitfinex","SOLUSD",1741963130832,0.07947694,131.11,131.04,146.32681472]
["bitfinex","SOLUSD",1741963130833,0.07947694,131.11,131.07,74.38691472]
["bitfinex","SOLUSD",1741963131034,0.07947694,131.11,131.08,64.72691472]
["bitfinex","SOLUSD",1741963131240,4.560953,131.11,131.07,74.38691472]
["bitfinex","SOLUSD",1741963131443,4.560953,131.11,131.08,7.6289]
["bitfinex","SOLUSD",1741963131649,4.560953,131.11,131.07,9.66]
["bitfinex","SOLUSD",1741963131947,64.72691472,131.08,131.03,9.66]
["bitfinex","SOLUSD",1741963132333,18.64964886,131.1,131.0,64.72691472]
["bitfinex","SOLUSD",1741963132334,64.72691472,131.05,131.0,64.72691472]
["bitfinex","SOLUSD",1741963132535,64.72691472,131.05,130.99,9.66]
["bitfinex","SOLUSD",1741963132536,64.72691472,131.05,130.99,74.38691472]
["bitfinex","SOLUSD",1741963132853,64.72691472,131.04,130.99,74.38691472]
["bitfinex","SOLUSD",1741963133551,64.72691472,131.0,130.94,0.063]
["bitfinex","SOLUSD",1741963133851,64.72691472,131.02,130.96,64.72691472]
["bitfinex","SOLUSD",1741963134032,9.64,131.07,130.99,64.72691472]
["bitfinex","SOLUSD",1741963134033,18.64964886,131.07,130.99,64.72691472]
["bitfinex","SOLUSD",1741963134232,83.37656358,131.04,130.98,64.72691472]
["bitfinex","SOLUSD",1741963134547,64.72691472,131.03,130.98,64.72691472]
["bitfinex","SOLUSD",1741963134874,64.72691472,131.02,130.96,9.64]
["bitfinex","SOLUSD",1741963135151,64.72691472,131.02,130.96,74.36691472]
["bitfinex","SOLUSD",1741963135523,64.72691472,131.03,130.97,64.72691472]
["bitfinex","SOLUSD",1741963135744,18.64964886,131.03,130.98,64.72691472]
["bitfinex","SOLUSD",1741963136138,18.64964886,131.03,130.99,64.72691472]
["bitfinex","SOLUSD",1741963136339,83.37656358,131.04,130.96,9.64]
["bitfinex","SOLUSD",1741963136656,7.6301,131.06,130.96,9.64]
["bitfinex","SOLUSD",1741963136657,64.72691472,131.05,130.99,64.72691472]
["bitfinex","SOLUSD",1741963136951,18.64964886,131.07,130.98,64.72691472]
["bitfinex","SOLUSD",1741963137138,18.64964886,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963137332,83.37656358,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963137537,18.64964886,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963137849,0.03,131.02,130.98,64.72691472]
["bitfinex","SOLUSD",1741963138240,83.37656358,131.01,130.96,9.64]
["bitfinex","SOLUSD",1741963138438,64.72691472,130.99,130.94,0.063]
["bitfinex","SOLUSD",1741963138626,64.72691472,130.98,130.94,0.063]
["bitfinex","SOLUSD",1741963138825,64.72691472,130.99,130.94,0.063]
["bitfinex","SOLUSD",1741963139031,64.72691472,131.0,130.94,64.78991472]
["bitfinex","SOLUSD",1741963139253,64.72691472,130.99,130.94,64.78991472]
["bitfinex","SOLUSD",1741963139558,64.72691472,131.0,130.94,64.78991472]
["bitfinex","SOLUSD",1741963139739,0.03,131.02,130.96,64.72691472]
["bitfinex","SOLUSD",1741963139942,64.75691472,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963140162,18.67964886,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963140333,83.40656358,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963140532,64.72691472,131.01,130.96,64.72691472]
["bitfinex","SOLUSD",1741963141448,64.72691472,130.98,130.95,4.42260726]
["bitfinex","SOLUSD",1741963141629,64.72691472,130.99,130.95,4.42260726]
["bitfinex","SOLUSD",1741963141830,64.72691472,130.98,130.95,4.42260726]
["bitfinex","SOLUSD",1741963142430,64.72691472,131.01,130.95,64.72691472]
["bitfinex","SOLUSD",1741963142630,64.75691472,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963142852,72.38951472,131.02,130.96,64.72691472]
["bitfinex","SOLUSD",1741963143045,64.72691472,130.99,130.94,0.063]
["bitfinex","SOLUSD",1741963143244,64.72691472,130.99,130.94,64.78991472]
["bitfinex","SOLUSD",1741963143558,64.72691472,131.0,130.94,72.42681472]
["bitfinex","SOLUSD",1741963143858,64.72691472,131.0,130.95,73.59032322]
["bitfinex","SOLUSD",1741963144165,7.6336,131.0,130.95,73.59032322]
["bitfinex","SOLUSD",1741963144333,83.37656358,131.01,130.95,73.59032322]
["bitfinex","SOLUSD",1741963144537,64.75691472,131.02,130.96,64.72691472]
["bitfinex","SOLUSD",1741963144762,0.03,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963145642,64.72691472,131.01,130.95,72.36301472]
["bitfinex","SOLUSD",1741963145841,64.72691472,131.0,130.94,72.42661472]
["bitfinex","SOLUSD",1741963146053,64.72691472,131.0,130.96,5.37657676]
["bitfinex","SOLUSD",1741963146264,66.65097432,131.0,130.96,5.37657676]
["bitfinex","SOLUSD",1741963146863,83.37656358,130.97,130.96,5.37657676]
["bitfinex","SOLUSD",1741963147463,18.64964886,130.96,130.94,0.063]
["bitfinex","SOLUSD",1741963147770,26.28554886,130.96,130.95,4.43687102]
["bitfinex","SOLUSD",1741963148070,91.01246358,130.96,130.94,0.063]
["bitfinex","SOLUSD",1741963148254,64.72691472,130.95,130.9,5.37657676]
["bitfinex","SOLUSD",1741963148555,21.6,130.97,130.93,64.72691472]
["bitfinex","SOLUSD",1741963148769,64.72691472,130.96,130.91,64.72691472]
["bitfinex","SOLUSD",1741963149144,21.6,130.97,130.94,64.72691472]
["bitfinex","SOLUSD",1741963149464,21.6,130.97,130.93,64.72691472]
["bitfinex","SOLUSD",1741963149662,64.72691472,130.94,130.88,7.6402]
["bitfinex","SOLUSD",1741963149851,64.72691472,130.93,130.88,7.6402]
["bitfinex","SOLUSD",1741963150167,64.72691472,130.94,130.89,64.72691472]
["bitfinex","SOLUSD",1741963150536,64.72691472,130.92,130.87,72.36781472]
["bitfinex","SOLUSD",1741963150866,64.72691472,130.91,130.85,82.16901472]
["bitfinex","SOLUSD",1741963151060,64.72691472,130.92,130.86,64.72691472]
["bitfinex","SOLUSD",1741963151266,64.72691472,130.94,130.89,64.72691472]
["bitfinex","SOLUSD",1741963151442,64.72691472,130.95,130.89,64.72691472]
["bitfinex","SOLUSD",1741963151761,83.37656358,130.96,130.91,7.6388]
["bitfinex","SOLUSD",1741963151968,21.6,130.97,130.95,64.72691472]
["bitfinex","SOLUSD",1741963152265,21.6,130.97,130.96,64.72691472]
["bitfinex","SOLUSD",1741963152459,0.03,131.02,130.96,64.72691472]
["bitfinex","SOLUSD",1741963152656,64.75691472,131.02,130.97,9.84]
["bitfinex","SOLUSD",1741963152860,64.75691472,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963153058,64.72691472,131.01,130.96,9.84]
["bitfinex","SOLUSD",1741963153262,0.03,131.02,130.99,64.72691472]
["bitfinex","SOLUSD",1741963153771,0.03,131.02,130.99,72.36101472]
["bitfinex","SOLUSD",1741963154546,5.96e-05,131.02,131.01,20.0]
["bitfinex","SOLUSD",1741963154756,5.96e-05,131.02,131.01,84.72691472]
["bitfinex","SOLUSD",1741963155047,5.96e-05,131.02,131.01,85.87133855]
["bitfinex","SOLUSD",1741963155251,5.3e-05,131.04,131.01,85.87133855]
["bitfinex","SOLUSD",1741963155549,5.3e-05,131.04,131.03,64.72691472]
["bitfinex","SOLUSD",1741963155750,5.3e-05,131.04,131.03,72.35871472]
["bitfinex","SOLUSD",1741963156350,5.3e-05,131.04,131.02,74.52691472]
["bitfinex","SOLUSD",1741963156554,5.3e-05,131.04,131.02,9.8]
["bitfinex","SOLUSD",1741963156746,64.72696772,131.04,130.99,64.72691472]
["bitfinex","SOLUSD",1741963156948,5.3e-05,131.04,130.99,64.72691472]
["bitfinex","SOLUSD",1741963157163,5.3e-05,131.04,131.0,64.72691472]
["bitfinex","SOLUSD",1741963157398,5.3e-05,131.04,130.99,64.72691472]
["bitfinex","SOLUSD",1741963157760,5.3e-05,131.04,131.0,64.72691472]
["bitfinex","SOLUSD",1741963157966,5.3e-05,131.04,130.98,10.90475299]
["bitfinex","SOLUSD",1741963158168,5.3e-05,131.04,131.03,64.72691472]
["bitfinex","SOLUSD",1741963158871,5.3e-05,131.04,131.02,64.72691472]
["bitfinex","SOLUSD",1741963159073,5.3e-05,131.04,131.0,64.72691472]
["bitfinex","SOLUSD",1741963159468,5.3e-05,131.04,131.01,64.72691472]
["bitfinex","SOLUSD",1741963160061,5.3e-05,131.04,131.02,64.72691472]
["bitfinex","SOLUSD",1741963160974,5.3e-05,131.04,131.03,64.72691472]
["bitfinex","SOLUSD",1741963161150,5.3e-05,131.04,131.01,84.72691472]
["bitfinex","SOLUSD",1741963161547,5.3e-05,131.04,131.0,64.72691472]
["bitfinex","SOLUSD",1741963162354,5.3e-05,131.04,130.99,64.78991472]
["bitfinex","SOLUSD",1741963162559,64.72691472,131.03,130.99,0.063]
["bitfinex","SOLUSD",1741963162965,83.37656358,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741963163167,18.64964886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741963163371,18.64964886,130.99,130.89,64.72691472]
["bitfinex","SOLUSD",1741963163572,64.72691472,130.94,130.87,11.74997071]
["bitfinex","SOLUSD",1741963163779,18.64964886,131.0,130.91,64.72691472]
["bitfinex","SOLUSD",1741963163956,64.72691472,130.97,130.91,64.72691472]
["bitfinex","SOLUSD",1741963164362,64.72691472,130.96,130.9,64.72691472]
["bitfinex","SOLUSD",1741963164566,64.72691472,130.95,130.89,74.42691472]
["bitfinex","SOLUSD",1741963164765,64.72691472,130.92,130.87,4.43210731]
["bitfinex","SOLUSD",1741963164977,18.64964886,130.96,130.87,4.43210731]
["bitfinex","SOLUSD",1741963165177,64.72691472,130.92,130.87,4.43210731]
["bitfinex","SOLUSD",1741963165580,64.72691472,130.92,130.87,69.15902203]
["bitfinex","SOLUSD",1741963165986,64.72691472,130.93,130.87,69.15902203]
["bitfinex","SOLUSD",1741963166289,64.72691472,130.94,130.89,64.72691472]
["bitfinex","SOLUSD",1741963166973,64.72691472,130.93,130.88,64.72691472]
["bitfinex","SOLUSD",1741963167169,7.6362,130.96,130.88,64.72691472]
["bitfinex","SOLUSD",1741963167679,64.72691472,130.92,130.86,74.38691472]
["bitfinex","SOLUSD",1741963167878,64.72691472,130.92,130.86,64.72691472]
["bitfinex","SOLUSD",1741963168059,64.72691472,130.91,130.84,17.3258]
["bitfinex","SOLUSD",1741963168259,64.72691472,130.93,130.87,64.72691472]
["bitfinex","SOLUSD",1741963168458,64.72691472,130.92,130.87,64.72691472]
["bitfinex","SOLUSD",1741963168664,64.72691472,130.92,130.86,64.72691472]
["bitfinex","SOLUSD",1741963168859,18.64964886,130.95,130.87,84.72691472]
["bitfinex","SOLUSD",1741963169083,64.72691472,130.97,130.92,64.72691472]
["bitfinex","SOLUSD",1741963169290,64.72691472,130.98,130.92,74.32691472]
["bitfinex","SOLUSD",1741963169493,64.72691472,130.96,130.92,9.6]
["bitfinex","SOLUSD",1741963169879,64.72691472,130.94,130.92,9.6]
["bitfinex","SOLUSD",1741963170188,64.72691472,130.93,130.92,9.6]
["bitfinex","SOLUSD",1741963170779,64.72691472,130.93,130.87,94.30691472]
["bitfinex","SOLUSD",1741963171083,64.72691472,130.9,130.87,9.58]
["bitfinex","SOLUSD",1741963171395,64.72691472,130.89,130.87,9.58]
["bitfinex","SOLUSD",1741963171695,26.7298,130.94,130.87,9.58]
["bitfinex","SOLUSD",1741963171898,64.72691472,130.92,130.87,74.30691472]
["bitfinex","SOLUSD",1741963172185,64.72691472,130.93,130.87,72.36781472]
["bitfinex","SOLUSD",1741963172491,64.72691472,130.92,130.86,72.36851472]
["bitfinex","SOLUSD",1741963172687,7.637,130.94,130.86,64.72691472]
["bitfinex","SOLUSD",1741963172688,64.72691472,130.91,130.86,64.72691472]
["bitfinex","SOLUSD",1741963172885,64.72691472,130.91,130.85,81.92901472]
["bitfinex","SOLUSD",1741963173068,64.72691472,130.9,130.85,74.28691472]
["bitfinex","SOLUSD",1741963173269,64.72691472,130.89,130.85,9.56]
["bitfinex","SOLUSD",1741963173463,64.72691472,130.91,130.85,72.36921472]
["bitfinex","SOLUSD",1741963173670,64.72691472,130.9,130.85,72.36921472]
["bitfinex","SOLUSD",1741963173876,18.64964886,130.93,130.86,64.72691472]
["bitfinex","SOLUSD",1741963173877,64.72691472,130.91,130.86,64.72691472]
["bitfinex","SOLUSD",1741963174095,64.72691472,130.91,130.87,0.063]
["bitfinex","SOLUSD",1741963174392,64.72691472,130.92,130.87,0.063]
["bitfinex","SOLUSD",1741963174981,202.08,130.94,130.87,64.78991472]
["bitfinex","SOLUSD",1741963175187,83.37656358,130.93,130.87,64.78991472]
["bitfinex","SOLUSD",1741963175492,64.72691472,130.91,130.87,0.063]
["bitfinex","SOLUSD",1741963175980,64.72691472,130.92,130.87,64.78991472]
["bitfinex","SOLUSD",1741963176182,209.7171,130.94,130.88,7.6405]
["bitfinex","SOLUSD",1741963176183,64.72691472,130.93,130.88,7.6405]
["bitfinex","SOLUSD",1741963176372,64.72691472,130.93,130.88,72.36741472]
["bitfinex","SOLUSD",1741963176568,64.72691472,130.91,130.87,7.7039]
["bitfinex","SOLUSD",1741963176794,64.72691472,130.92,130.87,7.7039]
["bitfinex","SOLUSD",1741963177298,64.72691472,130.91,130.87,7.7039]
["bitfinex","SOLUSD",1741963177490,18.64964886,130.93,130.87,7.704]
["bitfinex","SOLUSD",1741963177491,64.72691472,130.9,130.87,7.704]
["bitfinex","SOLUSD",1741963177799,64.72691472,130.89,130.87,0.063]
["bitfinex","SOLUSD",1741963177978,64.72691472,130.88,130.87,0.063]
["bitfinex","SOLUSD",1741963178483,91.01706358,130.88,130.87,0.063]
["bitfinex","SOLUSD",1741963179073,18.64964886,130.87,130.84,0.063]
["bitfinex","SOLUSD",1741963179309,64.72691472,130.85,130.84,0.063]
["bitfinex","SOLUSD",1741963179472,83.37656358,130.85,130.84,0.063]
["bitfinex","SOLUSD",1741963179670,148.1034783,130.84,130.8,0.063]
["bitfinex","SOLUSD",1741963179871,64.72691472,130.81,130.8,0.063]
["bitfinex","SOLUSD",1741963180397,91.02116358,130.81,130.8,0.063]
["bitfinex","SOLUSD",1741963180568,72.37151472,130.81,130.8,0.063]
["bitfinex","SOLUSD",1741963180765,64.72691472,130.81,130.8,0.063]
["bitfinex","SOLUSD",1741963181692,91.02116358,130.81,130.8,0.063]
["bitfinex","SOLUSD",1741963182590,64.72691472,130.81,130.8,0.063]
["bitfinex","SOLUSD",1741963183280,266.90691472,130.83,130.8,0.063]
["bitfinex","SOLUSD",1741963183594,64.72691472,130.87,130.82,64.72691472]
["bitfinex","SOLUSD",1741963183802,64.72691472,130.88,130.8,9.443]
["bitfinex","SOLUSD",1741963183998,64.72691472,130.87,130.82,64.72691472]
["bitfinex","SOLUSD",1741963184303,64.72691472,130.88,130.84,7.6429]
["bitfinex","SOLUSD",1741963184494,266.94691472,130.91,130.85,64.72691472]
["bitfinex","SOLUSD",1741963184688,64.72691472,130.89,130.84,72.36981472]
["bitfinex","SOLUSD",1741963184999,64.72691472,130.89,130.84,7.6429]
["bitfinex","SOLUSD",1741963185307,64.72691472,130.87,130.8,20.4552]
["bitfinex","SOLUSD",1741963185500,64.72691472,130.87,130.82,64.72691472]
["bitfinex","SOLUSD",1741963186006,64.72691472,130.86,130.81,72.37101472]
["bitfinex","SOLUSD",1741963186203,64.72691472,130.83,130.8,9.443]
["bitfinex","SOLUSD",1741963186415,64.72691472,130.82,130.8,0.063]
["bitfinex","SOLUSD",1741963186902,26.29074886,130.87,130.8,0.063]
["bitfinex","SOLUSD",1741963187108,64.72691472,130.86,130.8,72.43481472]
["bitfinex","SOLUSD",1741963187276,64.72691472,130.85,130.8,72.43481472]
["bitfinex","SOLUSD",1741963187483,64.72691472,130.85,130.81,0.063]
["bitfinex","SOLUSD",1741963187797,18.64964886,130.87,130.81,0.063]
["bitfinex","SOLUSD",1741963187798,64.72691472,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741963187992,64.72691472,130.85,130.81,0.063]
["bitfinex","SOLUSD",1741963188396,64.72691472,130.86,130.81,0.063]
["bitfinex","SOLUSD",1741963188777,64.72691472,130.83,130.81,0.063]
["bitfinex","SOLUSD",1741963188994,19.1004,130.89,130.81,0.063]
["bitfinex","SOLUSD",1741963188995,26.28964886,130.89,130.81,0.063]
["bitfinex","SOLUSD",1741963189183,64.72691472,130.86,130.81,64.78991472]
["bitfinex","SOLUSD",1741963189605,64.72691472,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741963189982,45.38964886,130.89,130.81,0.063]
["bitfinex","SOLUSD",1741963189983,64.72691472,130.82,130.81,0.063]
["bitfinex","SOLUSD",1741963190501,64.72691472,130.83,130.81,0.063]
["bitfinex","SOLUSD",1741963190694,64.72691472,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741963192291,64.72691472,130.83,130.81,0.063]
["bitfinex","SOLUSD",1741963192707,64.72691472,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741963192913,64.72691472,130.83,130.81,0.063]
["bitfinex","SOLUSD",1741963193094,64.72691472,130.82,130.81,0.063]
["bitfinex","SOLUSD",1741963193781,26.29104886,130.87,130.81,0.063]
["bitfinex","SOLUSD",1741963193984,64.72691472,130.86,130.81,64.78991472]
["bitfinex","SOLUSD",1741963194310,64.72691472,130.83,130.81,0.063]
["bitfinex","SOLUSD",1741963194807,64.72691472,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741963195306,64.72691472,130.85,130.81,0.063]
["bitfinex","SOLUSD",1741963195688,64.72691472,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741963196502,72.37001472,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741963196705,64.72691472,130.82,130.81,0.063]
["bitfinex","SOLUSD",1741963197097,64.72691472,130.83,130.81,0.063]
["bitfinex","SOLUSD",1741963197298,7.6431,130.84,130.81,0.063]
["bitfinex","SOLUSD",1741963197299,64.72691472,130.82,130.81,0.063]
["bitfinex","SOLUSD",1741963197713,83.37656358,130.82,130.81,0.063]
["bitfinex","SOLUSD",1741963198383,64.72691472,130.82,130.81,0.063]
["bitfinex","SOLUSD",1741963198588,91.02056358,130.82,130.81,0.063]
["bitfinex","SOLUSD",1741963199191,18.64964886,130.81,130.74,0.063]
["bitfinex","SOLUSD",1741963199395,64.72691472,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741963199826,83.37656358,130.75,130.74,0.063]
["bitfinex","SOLUSD",1741963201416,64.72691472,130.73,130.7,0.063]
["bitfinex","SOLUSD",1741963202086,6.11403102,130.8,130.7,0.063]
["bitfinex","SOLUSD",1741963202087,5.92415566,130.91,130.83,15.7304]
["bitfinex","SOLUSD",1741963202288,64.72691472,130.98,130.84,38.12606319]
["bitfinex","SOLUSD",1741963202505,64.72691472,130.95,130.89,64.72691472]
["bitfinex","SOLUSD",1741963202707,64.72691472,130.93,130.87,64.72691472]
["bitfinex","SOLUSD",1741963202908,64.72691472,130.91,130.84,30.02]
["bitfinex","SOLUSD",1741963203113,64.72691472,130.91,130.84,94.74691472]
["bitfinex","SOLUSD",1741963203413,83.37656358,130.93,130.87,64.72691472]
["bitfinex","SOLUSD",1741963203714,64.72691472,130.92,130.86,64.72691472]
["bitfinex","SOLUSD",1741963203924,64.72691472,130.94,130.88,64.72691472]
["bitfinex","SOLUSD",1741963204292,0.03,130.99,130.9,64.72691472]
["bitfinex","SOLUSD",1741963204604,64.72691472,130.97,130.91,64.72691472]
["bitfinex","SOLUSD",1741963204804,0.03,130.99,130.95,64.72691472]
["bitfinex","SOLUSD",1741963205002,0.03,130.99,130.98,64.72691472]
["bitfinex","SOLUSD",1741963205207,0.03,130.99,130.98,74.70691472]
["bitfinex","SOLUSD",1741963205517,0.0001,130.99,130.98,74.70691472]
["bitfinex","SOLUSD",1741963205687,5.3e-05,131.04,131.01,20.0]
["bitfinex","SOLUSD",1741963205893,5.3e-05,131.04,131.03,64.72691472]
["bitfinex","SOLUSD",1741963206611,5.3e-05,131.04,131.03,72.35871472]
["bitfinex","SOLUSD",1741963207400,5.3e-05,131.04,131.03,64.72691472]
["bitfinex","SOLUSD",1741963207902,0.063,131.1,131.06,20.0]
["bitfinex","SOLUSD",1741963208099,0.063,131.1,131.09,64.72691472]
["bitfinex","SOLUSD",1741963209616,0.063,131.1,131.09,72.35521472]
["bitfinex","SOLUSD",1741963209824,105.95,131.28,131.12,20.0]
["bitfinex","SOLUSD",1741963210025,0.0562318,131.29,131.22,64.72691472]
["bitfinex","SOLUSD",1741963210026,64.72691472,131.27,131.22,64.72691472]
["bitfinex","SOLUSD",1741963210195,64.72691472,131.26,131.22,9.96]
["bitfinex","SOLUSD",1741963210515,64.72691472,131.26,131.21,64.72691472]
["bitfinex","SOLUSD",1741963210697,0.0562318,131.29,131.21,9.94]
["bitfinex","SOLUSD",1741963210894,0.0562318,131.29,131.2,64.72691472]
["bitfinex","SOLUSD",1741963210895,64.72691472,131.24,131.19,64.72691472]
["bitfinex","SOLUSD",1741963211213,0.0562318,131.29,131.2,74.68691472]
["bitfinex","SOLUSD",1741963211410,64.72691472,131.24,131.2,9.96]
["bitfinex","SOLUSD",1741963211602,29.48674886,131.25,131.14,64.72691472]
["bitfinex","SOLUSD",1741963211819,64.72691472,131.19,131.14,64.72691472]
["bitfinex","SOLUSD",1741963212021,64.72691472,131.17,131.12,64.72691472]
["bitfinex","SOLUSD",1741963212400,64.72691472,131.17,131.06,0.5]
["bitfinex","SOLUSD",1741963212401,64.72691472,131.15,131.06,7.6295]
["bitfinex","SOLUSD",1741963212600,18.64964886,131.2,131.11,64.72691472]
["bitfinex","SOLUSD",1741963212825,64.72691472,131.22,131.16,64.72691472]
["bitfinex","SOLUSD",1741963213126,64.72691472,131.24,131.18,64.72691472]
["bitfinex","SOLUSD",1741963213300,18.64964886,131.24,131.13,10.02]
["bitfinex","SOLUSD",1741963213502,64.72691472,131.16,131.11,64.72691472]
["bitfinex","SOLUSD",1741963213702,64.72691472,131.15,131.09,74.78691472]
["bitfinex","SOLUSD",1741963214024,18.64964886,131.25,131.12,64.72691472]
["bitfinex","SOLUSD",1741963214225,20.4999,131.26,131.13,64.72691472]
["bitfinex","SOLUSD",1741963214405,18.64964886,131.22,131.09,10.06]
["bitfinex","SOLUSD",1741963214724,64.72691472,131.12,131.07,64.72691472]
["bitfinex","SOLUSD",1741963214928,90.6197,131.24,131.11,64.72691472]
["bitfinex","SOLUSD",1741963215100,20.4999,131.2,131.09,10.1]
["bitfinex","SOLUSD",1741963215305,64.72691472,131.12,131.07,64.72691472]
["bitfinex","SOLUSD",1741963215508,18.64964886,131.17,131.05,64.72691472]
["bitfinex","SOLUSD",1741963215509,64.72691472,131.1,131.05,64.72691472]
["bitfinex","SOLUSD",1741963215716,18.64964886,131.13,131.04,64.72691472]
["bitfinex","SOLUSD",1741963215932,64.72691472,131.1,131.05,10.08]
["bitfinex","SOLUSD",1741963216100,18.64964886,131.17,131.07,64.72691472]
["bitfinex","SOLUSD",1741963216307,64.72691472,131.13,131.08,64.72691472]
["bitfinex","SOLUSD",1741963216732,64.72691472,131.12,131.05,10.08]
["bitfinex","SOLUSD",1741963217029,64.72691472,131.11,131.05,74.80691472]
["bitfinex","SOLUSD",1741963217200,64.72691472,131.08,131.03,64.72691472]
["bitfinex","SOLUSD",1741963217412,64.72691472,131.05,131.01,10.12]
["bitfinex","SOLUSD",1741963217711,64.72691472,131.02,130.99,10.12]
["bitfinex","SOLUSD",1741963218128,64.72691472,131.04,130.99,10.12]
["bitfinex","SOLUSD",1741963218323,64.72691472,131.01,130.92,7.6376]
["bitfinex","SOLUSD",1741963218633,64.72691472,131.01,130.91,11.74997071]
["bitfinex","SOLUSD",1741963218634,64.72691472,131.0,130.94,64.72691472]
["bitfinex","SOLUSD",1741963218809,64.72691472,130.96,130.91,11.74997071]
["bitfinex","SOLUSD",1741963219006,7.6318,131.03,130.91,11.74997071]
["bitfinex","SOLUSD",1741963219219,64.72691472,130.97,130.91,76.47688543]
["bitfinex","SOLUSD",1741963219429,64.72691472,130.97,130.92,64.72691472]
["bitfinex","SOLUSD",1741963219624,64.72691472,131.04,130.89,10.12]
["bitfinex","SOLUSD",1741963219625,10.4705,131.05,130.94,64.72691472]
["bitfinex","SOLUSD",1741963219927,64.72691472,131.0,130.95,74.82691472]
["bitfinex","SOLUSD",1741963220328,18.64964886,131.04,130.96,64.72691472]
["bitfinex","SOLUSD",1741963220628,75.19741472,131.05,131.0,64.72691472]
["bitfinex","SOLUSD",1741963220937,64.72691472,131.05,131.0,64.72691472]
["bitfinex","SOLUSD",1741963221112,64.72691472,131.07,131.02,64.72691472]
["bitfinex","SOLUSD",1741963221439,64.72691472,131.06,131.01,74.82691472]
["bitfinex","SOLUSD",1741963221727,64.72691472,131.02,130.96,64.72691472]
["bitfinex","SOLUSD",1741963221907,64.72691472,131.01,130.96,64.72691472]
["bitfinex","SOLUSD",1741963222105,18.64964886,131.04,130.96,64.72691472]
["bitfinex","SOLUSD",1741963222310,64.72691472,131.02,130.96,64.72691472]
["bitfinex","SOLUSD",1741963222930,64.72691472,131.02,130.97,64.72691472]
["bitfinex","SOLUSD",1741963223311,64.72691472,131.04,130.98,64.72691472]
["bitfinex","SOLUSD",1741963223516,64.72691472,131.04,130.99,64.72691472]
["bitfinex","SOLUSD",1741963223833,64.72691472,131.09,131.03,64.72691472]
["bitfinex","SOLUSD",1741963224126,64.72691472,131.1,131.04,64.72691472]
["bitfinex","SOLUSD",1741963224421,64.72691472,131.08,131.02,84.72691472]
["bitfinex","SOLUSD",1741963224627,64.72691472,131.09,131.03,64.72691472]
["bitfinex","SOLUSD",1741963224833,10.1082,131.11,131.04,64.72691472]
["bitfinex","SOLUSD",1741963225006,64.72691472,131.1,131.04,64.72691472]
["bitfinex","SOLUSD",1741963225612,64.72691472,131.09,131.03,64.72691472]
["bitfinex","SOLUSD",1741963226013,64.72691472,131.09,131.04,64.72691472]
["bitfinex","SOLUSD",1741963226215,28.75784886,131.11,131.05,64.72691472]
["bitfinex","SOLUSD",1741963226409,64.72691472,131.1,131.05,64.72691472]
["bitfinex","SOLUSD",1741963226630,0.03,131.12,131.11,20.0]
["bitfinex","SOLUSD",1741963226833,0.03,131.12,131.11,84.72691472]
["bitfinex","SOLUSD",1741963227223,0.03,131.12,131.1,64.72691472]
["bitfinex","SOLUSD",1741963227535,0.03,131.12,131.07,7.6295]
["bitfinex","SOLUSD",1741963227707,0.03,131.12,131.09,64.72691472]
["bitfinex","SOLUSD",1741963228329,0.03,131.12,131.08,64.72691472]
["bitfinex","SOLUSD",1741963228647,64.75691472,131.12,131.07,72.35631472]
["bitfinex","SOLUSD",1741963228930,0.03,131.12,131.09,64.72691472]
["bitfinex","SOLUSD",1741963229228,0.03,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1741963229443,64.75691472,131.12,131.06,10.0]
["bitfinex","SOLUSD",1741963229609,64.72691472,131.11,131.06,17.6298]
["bitfinex","SOLUSD",1741963229940,0.03,131.12,131.06,17.6298]
["bitfinex","SOLUSD",1741963230134,0.03,131.12,131.07,64.72691472]
["bitfinex","SOLUSD",1741963230436,0.03,131.12,131.09,20.0]
["bitfinex","SOLUSD",1741963230636,0.2,131.1,131.09,27.6283]
["bitfinex","SOLUSD",1741963231040,7.6214,131.21,131.11,64.72691472]
["bitfinex","SOLUSD",1741963231338,0.03,131.25,131.18,64.72691472]
["bitfinex","SOLUSD",1741963231636,0.03,131.25,131.2,64.72691472]
["bitfinex","SOLUSD",1741963231819,64.75691472,131.25,131.21,10.16]
["bitfinex","SOLUSD",1741963232131,0.03,131.25,131.21,10.16]
["bitfinex","SOLUSD",1741963232434,64.75691472,131.25,131.21,10.16]
["bitfinex","SOLUSD",1741963233230,64.75691472,131.25,131.24,64.72691472]
["bitfinex","SOLUSD",1741963233231,0.03,131.25,131.24,64.72691472]
["bitfinex","SOLUSD",1741963233534,0.03,131.25,131.24,20.0]
["bitfinex","SOLUSD",1741963233834,0.03,131.25,131.24,94.88691472]
["bitfinex","SOLUSD",1741963234133,0.03,131.25,131.24,10.16]
["bitfinex","SOLUSD",1741963234329,0.03,131.25,131.24,74.88691472]
["bitfinex","SOLUSD",1741963234538,0.03,131.25,131.24,10.16]
["bitfinex","SOLUSD",1741963234722,0.03,131.25,131.24,94.88691472]
["bitfinex","SOLUSD",1741963234915,0.03,131.25,131.24,30.16]
["bitfinex","SOLUSD",1741963235118,0.03,131.25,131.24,94.88691472]
["bitfinex","SOLUSD",1741963235318,0.03,131.25,131.24,74.88691472]
["bitfinex","SOLUSD",1741963235531,0.03,131.25,131.24,82.50651472]
["bitfinex","SOLUSD",1741963235918,0.03,131.25,131.24,147.23342944]
["bitfinex","SOLUSD",1741963236117,0.03,131.25,131.24,148.37550814]
["bitfinex","SOLUSD",1741963236524,0.03,131.25,131.24,83.64859342]
["bitfinex","SOLUSD",1741963236750,0.03,131.25,131.24,148.37550814]
["bitfinex","SOLUSD",1741963237049,0.0862318,131.29,131.28,64.72691472]
["bitfinex","SOLUSD",1741963237240,0.0862318,131.29,131.27,84.72691472]
["bitfinex","SOLUSD",1741963237543,0.0862318,131.29,131.26,75.00691472]
["bitfinex","SOLUSD",1741963237846,0.0862318,131.29,131.26,10.28]
["bitfinex","SOLUSD",1741963238048,0.0862318,131.29,131.21,81.6]
["bitfinex","SOLUSD",1741963238351,64.81314652,131.29,131.24,10.28]
["bitfinex","SOLUSD",1741963238523,0.0862318,131.29,131.27,64.72691472]
["bitfinex","SOLUSD",1741963239023,0.0862318,131.29,131.26,64.72691472]
["bitfinex","SOLUSD",1741963239432,0.0862318,131.29,131.23,17.9001]
["bitfinex","SOLUSD",1741963239637,0.0862318,131.29,131.23,10.28]
["bitfinex","SOLUSD",1741963239968,0.0862318,131.29,131.23,17.8999]
["bitfinex","SOLUSD",1741963240237,0.0862318,131.29,131.28,64.72691472]
["bitfinex","SOLUSD",1741963240821,0.0862318,131.29,131.28,20.0]
["bitfinex","SOLUSD",1741963241022,0.0862318,131.29,131.28,84.72691472]
["bitfinex","SOLUSD",1741963241219,0.0862318,131.29,131.28,20.0]
["bitfinex","SOLUSD",1741963241427,0.0862318,131.29,131.28,84.72691472]
["bitfinex","SOLUSD",1741963242334,0.0862318,131.29,131.28,20.0]
["bitfinex","SOLUSD",1741963242657,0.0862318,131.29,131.28,84.72691472]
["bitfinex","SOLUSD",1741963243153,0.0862318,131.29,131.28,92.34421472]
["bitfinex","SOLUSD",1741963243326,0.0862318,131.29,131.28,84.72691472]
["bitfinex","SOLUSD",1741963243522,0.0862318,131.29,131.28,92.34421472]
["bitfinex","SOLUSD",1741963243725,0.0862318,131.29,131.28,84.72691472]
["bitfinex","SOLUSD",1741963244124,0.0862318,131.29,131.28,92.34421472]
["bitfinex","SOLUSD",1741963245243,7.6409,131.39,131.28,109.2173]
["bitfinex","SOLUSD",1741963245458,0.03,131.39,131.35,64.07953648]
["bitfinex","SOLUSD",1741963245637,0.03,131.39,131.36,64.07953648]
["bitfinex","SOLUSD",1741963245825,0.03,131.39,131.38,64.07953648]
["bitfinex","SOLUSD",1741963246026,0.03,131.39,131.37,64.07953648]
["bitfinex","SOLUSD",1741963246226,0.03,131.39,131.38,64.07953648]
["bitfinex","SOLUSD",1741963246838,0.03,131.39,131.37,64.07953648]
["bitfinex","SOLUSD",1741963247233,0.03,131.39,131.38,64.07953648]
["bitfinex","SOLUSD",1741963248147,64.07953648,131.53,131.41,20.0]
["bitfinex","SOLUSD",1741963248148,7.6028,131.53,131.41,20.0]
["bitfinex","SOLUSD",1741963248347,64.07953648,131.51,131.45,64.07953648]
["bitfinex","SOLUSD",1741963248551,64.07953648,131.49,131.42,10.1]
["bitfinex","SOLUSD",1741963248738,64.07953648,131.49,131.43,64.07953648]
["bitfinex","SOLUSD",1741963248942,64.07953648,131.47,131.42,10.1]
["bitfinex","SOLUSD",1741963249348,71.68523648,131.48,131.42,10.1]
["bitfinex","SOLUSD",1741963249553,7.6052,131.49,131.44,64.07953648]
["bitfinex","SOLUSD",1741963249739,7.6052,131.49,131.42,10.1]
["bitfinex","SOLUSD",1741963249934,18.71058786,131.54,131.47,64.07953648]
["bitfinex","SOLUSD",1741963249935,0.060939,131.54,131.47,64.07953648]
["bitfinex","SOLUSD",1741963250140,71.68233648,131.53,131.47,64.07953648]
["bitfinex","SOLUSD",1741963250342,7.6028,131.53,131.46,64.07953648]
["bitfinex","SOLUSD",1741963250553,64.07953648,131.51,131.45,64.07953648]
["bitfinex","SOLUSD",1741963250755,64.07953648,131.52,131.46,64.07953648]
["bitfinex","SOLUSD",1741963250957,7.6028,131.53,131.47,64.07953648]
["bitfinex","SOLUSD",1741963250958,71.68233648,131.53,131.47,64.07953648]
["bitfinex","SOLUSD",1741963251157,7.6028,131.53,131.48,74.17953648]
["bitfinex","SOLUSD",1741963251838,7.663239,131.54,131.5,64.07953648]
["bitfinex","SOLUSD",1741963252040,0.060939,131.54,131.53,64.07953648]
["bitfinex","SOLUSD",1741963252245,0.060939,131.54,131.52,64.07953648]
["bitfinex","SOLUSD",1741963252963,0.060939,131.54,131.5,64.07953648]
["bitfinex","SOLUSD",1741963253172,0.060939,131.54,131.5,74.25953648]
["bitfinex","SOLUSD",1741963253345,0.03,131.53,131.5,10.18]
["bitfinex","SOLUSD",1741963253659,0.03,131.53,131.5,74.25953648]
["bitfinex","SOLUSD",1741963253846,0.03,131.53,131.51,64.07953648]
["bitfinex","SOLUSD",1741963254460,0.03,131.53,131.52,64.07953648]
["bitfinex","SOLUSD",1741963255047,0.03,131.53,131.51,10.14]
["bitfinex","SOLUSD",1741963255733,0.0562318,131.62,131.55,42.95]
["bitfinex","SOLUSD",1741963255941,7.5957,131.66,131.61,64.07953648]
["bitfinex","SOLUSD",1741963256142,7.5957,131.66,131.62,10.16]
["bitfinex","SOLUSD",1741963256435,7.5941,131.68,131.62,64.07953648]
["bitfinex","SOLUSD",1741963256653,71.67363648,131.68,131.62,64.07953648]
["bitfinex","SOLUSD",1741963256852,7.5953,131.66,131.6,10.16]
["bitfinex","SOLUSD",1741963257040,64.07953648,131.62,131.56,64.07953648]
["bitfinex","SOLUSD",1741963257255,7.5953,131.66,131.57,64.07953648]
["bitfinex","SOLUSD",1741963257435,64.07953648,131.62,131.57,64.07953648]
["bitfinex","SOLUSD",1741963257638,18.64964886,131.65,131.55,64.07953648]
["bitfinex","SOLUSD",1741963257839,64.07953648,131.59,131.54,10.18]
["bitfinex","SOLUSD",1741963258036,64.07953648,131.57,131.49,1.13994022]
["bitfinex","SOLUSD",1741963258243,64.07953648,131.54,131.46,10.18]
["bitfinex","SOLUSD",1741963258451,64.07953648,131.55,131.49,64.07953648]
["bitfinex","SOLUSD",1741963258665,13.8816,131.59,131.51,64.07953648]
["bitfinex","SOLUSD",1741963258666,64.07953648,131.57,131.51,64.07953648]
["bitfinex","SOLUSD",1741963258957,64.07953648,131.52,131.42,3.72363078]
["bitfinex","SOLUSD",1741963259160,64.07953648,131.51,131.45,64.07953648]
["bitfinex","SOLUSD",1741963259372,45.6099,131.55,131.45,64.07953648]
["bitfinex","SOLUSD",1741963259666,64.07953648,131.51,131.43,10.2]
["bitfinex","SOLUSD",1741963259839,64.07953648,131.53,131.47,64.07953648]
["bitfinex","SOLUSD",1741963260038,64.07953648,131.53,131.48,64.07953648]
["bitfinex","SOLUSD",1741963260358,64.07953648,131.49,131.41,75.82950719]
["bitfinex","SOLUSD",1741963260667,4.0111,131.48,131.41,11.74997071]
["bitfinex","SOLUSD",1741963261038,7.6062,131.47,131.41,11.74997071]
["bitfinex","SOLUSD",1741963261449,7.6062,131.47,131.4,10.2]
["bitfinex","SOLUSD",1741963261764,64.07953648,131.44,131.38,64.14253648]
["bitfinex","SOLUSD",1741963261935,18.64964886,131.45,131.38,0.063]
["bitfinex","SOLUSD",1741963262139,26.6219,131.47,131.4,64.07953648]
["bitfinex","SOLUSD",1741963262440,7.6062,131.47,131.38,10.303]
["bitfinex","SOLUSD",1741963262751,64.07953648,131.45,131.4,64.07953648]
["bitfinex","SOLUSD",1741963262944,68.09063648,131.48,131.42,64.07953648]
["bitfinex","SOLUSD",1741963263156,201.28,131.49,131.45,64.07953648]
["bitfinex","SOLUSD",1741963263352,272.96463648,131.49,131.44,74.29953648]
["bitfinex","SOLUSD",1741963263563,18.64964886,131.48,131.38,0.063]
["bitfinex","SOLUSD",1741963264057,64.07953648,131.42,131.38,0.063]
["bitfinex","SOLUSD",1741963264244,64.07953648,131.46,131.38,0.063]
["bitfinex","SOLUSD",1741963264562,64.07953648,131.42,131.38,0.063]
["bitfinex","SOLUSD",1741963264766,227.8979,131.49,131.39,20.0]
["bitfinex","SOLUSD",1741963264946,71.68573648,131.47,131.39,20.0]
["bitfinex","SOLUSD",1741963265148,7.6051,131.49,131.46,64.07953648]
["bitfinex","SOLUSD",1741963265355,15.6529,131.5,131.47,64.07953648]
["bitfinex","SOLUSD",1741963265552,15.6529,131.5,131.46,64.07953648]
["bitfinex","SOLUSD",1741963265776,79.73243648,131.5,131.45,64.07953648]
["bitfinex","SOLUSD",1741963266067,64.07953648,131.49,131.44,74.33953648]
["bitfinex","SOLUSD",1741963266265,64.07953648,131.48,131.43,64.07953648]
["bitfinex","SOLUSD",1741963266471,64.07953648,131.46,131.41,64.07953648]
["bitfinex","SOLUSD",1741963266681,64.07953648,131.42,131.38,0.063]
["bitfinex","SOLUSD",1741963266838,18.64964886,131.44,131.38,0.063]
["bitfinex","SOLUSD",1741963267137,4.1974,131.45,131.38,0.063]
["bitfinex","SOLUSD",1741963267138,64.07953648,131.39,131.38,0.063]
["bitfinex","SOLUSD",1741963267564,64.07953648,131.39,131.32,64.07953648]
["bitfinex","SOLUSD",1741963267565,72.93313648,131.39,131.28,10.24]
["bitfinex","SOLUSD",1741963267764,64.07953648,131.37,131.31,64.07953648]
["bitfinex","SOLUSD",1741963267965,64.07953648,131.35,131.3,64.07953648]
["bitfinex","SOLUSD",1741963268342,64.07953648,131.34,131.28,74.31953648]
["bitfinex","SOLUSD",1741963268552,64.07953648,131.34,131.28,64.07953648]
["bitfinex","SOLUSD",1741963268747,64.07953648,131.34,131.29,64.07953648]
["bitfinex","SOLUSD",1741963269045,72.93313648,131.39,131.27,10.26]
["bitfinex","SOLUSD",1741963269248,64.07953648,131.32,131.27,74.33953648]
["bitfinex","SOLUSD",1741963269456,64.07953648,131.31,131.27,10.26]
["bitfinex","SOLUSD",1741963269758,64.07953648,131.32,131.27,74.33953648]
["bitfinex","SOLUSD",1741963269992,64.07953648,131.34,131.27,10.26]
["bitfinex","SOLUSD",1741963270160,64.07953648,131.33,131.28,64.07953648]
["bitfinex","SOLUSD",1741963270466,83.34734886,131.38,131.25,7.6185]
["bitfinex","SOLUSD",1741963270467,64.07953648,131.34,131.29,64.07953648]
["bitfinex","SOLUSD",1741963270658,64.07953648,131.35,131.3,64.07953648]
["bitfinex","SOLUSD",1741963270861,64.6977,131.38,131.25,10.3]
["bitfinex","SOLUSD",1741963270862,18.64964886,131.37,131.25,10.3]
["bitfinex","SOLUSD",1741963271045,64.07953648,131.29,131.24,0.063]
["bitfinex","SOLUSD",1741963271247,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963271448,64.07953648,131.27,131.24,0.063]
["bitfinex","SOLUSD",1741963271866,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963272050,64.07953648,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963272368,64.07953648,131.26,131.24,0.063]
["bitfinex","SOLUSD",1741963272573,13.0418,131.33,131.25,64.07953648]
["bitfinex","SOLUSD",1741963272745,64.07953648,131.3,131.24,0.063]
["bitfinex","SOLUSD",1741963273080,71.69793648,131.26,131.24,0.063]
["bitfinex","SOLUSD",1741963273371,64.07953648,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963274276,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963274475,64.07953648,131.26,131.24,0.063]
["bitfinex","SOLUSD",1741963274778,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963274953,64.07953648,131.26,131.24,0.063]
["bitfinex","SOLUSD",1741963275148,71.69853648,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963275362,7.619,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963275561,82.72918534,131.32,131.24,0.063]
["bitfinex","SOLUSD",1741963275562,64.07953648,131.3,131.24,64.14253648]
["bitfinex","SOLUSD",1741963275769,71.69503648,131.31,131.26,64.07953648]
["bitfinex","SOLUSD",1741963276088,64.07953648,131.28,131.26,10.4]
["bitfinex","SOLUSD",1741963276771,64.07953648,131.27,131.26,10.4]
["bitfinex","SOLUSD",1741963276991,64.07953648,131.27,131.24,0.063]
["bitfinex","SOLUSD",1741963277155,64.07953648,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963278376,7.6184,131.26,131.24,0.063]
["bitfinex","SOLUSD",1741963278582,71.69793648,131.26,131.24,0.063]
["bitfinex","SOLUSD",1741963278960,7.6184,131.26,131.24,0.063]
["bitfinex","SOLUSD",1741963279183,64.07953648,131.27,131.24,0.063]
["bitfinex","SOLUSD",1741963279591,71.69563648,131.3,131.25,74.47953648]
["bitfinex","SOLUSD",1741963279764,13.0418,131.33,131.28,64.07953648]
["bitfinex","SOLUSD",1741963279765,77.12133648,131.33,131.28,64.07953648]
["bitfinex","SOLUSD",1741963280076,77.12133648,131.33,131.25,10.4]
["bitfinex","SOLUSD",1741963280288,77.12133648,131.33,131.27,64.07953648]
["bitfinex","SOLUSD",1741963280450,13.0418,131.33,131.28,64.07953648]
["bitfinex","SOLUSD",1741963280764,7.6151,131.32,131.27,64.07953648]
["bitfinex","SOLUSD",1741963281185,77.12133648,131.33,131.29,64.07953648]
["bitfinex","SOLUSD",1741963281186,20.6563,131.33,131.29,64.07953648]
["bitfinex","SOLUSD",1741963281390,64.07953648,131.32,131.27,64.07953648]
["bitfinex","SOLUSD",1741963281594,64.07953648,131.3,131.25,10.4]
["bitfinex","SOLUSD",1741963281885,64.07953648,131.28,131.25,10.4]
["bitfinex","SOLUSD",1741963282463,39.6923,131.33,131.26,64.07953648]
["bitfinex","SOLUSD",1741963282764,7.6167,131.29,131.25,74.47953648]
["bitfinex","SOLUSD",1741963282975,7.6162,131.3,131.26,64.07953648]
["bitfinex","SOLUSD",1741963283380,64.07953648,131.29,131.24,0.063]
["bitfinex","SOLUSD",1741963283693,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963284267,64.07953648,131.29,131.24,0.063]
["bitfinex","SOLUSD",1741963284460,19.033,131.36,131.28,64.07953648]
["bitfinex","SOLUSD",1741963284660,213.7885,131.38,131.32,64.07953648]
["bitfinex","SOLUSD",1741963284872,71.69153648,131.37,131.32,64.07953648]
["bitfinex","SOLUSD",1741963285081,64.07953648,131.35,131.29,10.32]
["bitfinex","SOLUSD",1741963285286,64.07953648,131.33,131.29,10.32]
["bitfinex","SOLUSD",1741963285986,64.07953648,131.34,131.29,10.32]
["bitfinex","SOLUSD",1741963286176,64.07953648,131.33,131.29,10.32]
["bitfinex","SOLUSD",1741963286573,64.07953648,131.35,131.29,74.39953648]
["bitfinex","SOLUSD",1741963286773,64.07953648,131.35,131.3,64.07953648]
["bitfinex","SOLUSD",1741963286991,71.69333648,131.34,131.29,10.32]
["bitfinex","SOLUSD",1741963287196,64.07953648,131.33,131.29,10.32]
["bitfinex","SOLUSD",1741963287377,7.612,131.37,131.3,64.07953648]
["bitfinex","SOLUSD",1741963287568,64.07953648,131.34,131.29,10.32]
["bitfinex","SOLUSD",1741963287890,64.07953648,131.32,131.29,10.32]
["bitfinex","SOLUSD",1741963288187,45.29184886,131.37,131.26,64.07953648]
["bitfinex","SOLUSD",1741963288371,64.07953648,131.3,131.24,0.063]
["bitfinex","SOLUSD",1741963288570,64.07953648,131.29,131.24,0.063]
["bitfinex","SOLUSD",1741963288794,64.07953648,131.3,131.25,64.07953648]
["bitfinex","SOLUSD",1741963288988,71.69593648,131.3,131.24,64.14253648]
["bitfinex","SOLUSD",1741963289168,71.69593648,131.3,131.25,64.07953648]
["bitfinex","SOLUSD",1741963289373,71.69593648,131.3,131.24,64.14253648]
["bitfinex","SOLUSD",1741963289591,7.6155,131.32,131.27,64.07953648]
["bitfinex","SOLUSD",1741963289797,7.6155,131.32,131.29,64.07953648]
["bitfinex","SOLUSD",1741963289988,7.6145,131.33,131.29,64.07953648]
["bitfinex","SOLUSD",1741963290296,71.69403648,131.33,131.27,64.07953648]
["bitfinex","SOLUSD",1741963290481,64.07953648,131.32,131.27,64.07953648]
["bitfinex","SOLUSD",1741963291081,64.07953648,131.3,131.25,64.07953648]
["bitfinex","SOLUSD",1741963291394,64.07953648,131.29,131.24,0.063]
["bitfinex","SOLUSD",1741963291588,64.07953648,131.29,131.24,64.14253648]
["bitfinex","SOLUSD",1741963291896,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963292080,26.6544,131.31,131.24,0.063]
["bitfinex","SOLUSD",1741963292279,64.07953648,131.29,131.24,0.063]
["bitfinex","SOLUSD",1741963292479,64.07953648,131.29,131.24,64.14253648]
["bitfinex","SOLUSD",1741963293301,7.6173,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963293667,64.07953648,131.29,131.24,0.063]
["bitfinex","SOLUSD",1741963293872,7.6169,131.29,131.24,64.14253648]
["bitfinex","SOLUSD",1741963294203,64.07953648,131.31,131.25,64.07953648]
["bitfinex","SOLUSD",1741963294382,7.6144,131.33,131.27,64.07953648]
["bitfinex","SOLUSD",1741963294588,64.07953648,131.3,131.25,64.07953648]
["bitfinex","SOLUSD",1741963294901,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963295082,7.6173,131.28,131.24,64.14253648]
["bitfinex","SOLUSD",1741963295284,64.07953648,131.27,131.24,0.063]
["bitfinex","SOLUSD",1741963295590,7.6149,131.32,131.24,0.063]
["bitfinex","SOLUSD",1741963295785,64.07953648,131.29,131.24,0.063]
["bitfinex","SOLUSD",1741963295982,64.07953648,131.29,131.24,7.6825]
["bitfinex","SOLUSD",1741963296186,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963296580,90.73193648,131.32,131.24,71.76203648]
["bitfinex","SOLUSD",1741963296581,64.07953648,131.29,131.24,71.76203648]
["bitfinex","SOLUSD",1741963296992,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963297191,71.69713648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963297383,64.07953648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963297576,71.69683648,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963297776,64.07953648,131.27,131.24,0.063]
["bitfinex","SOLUSD",1741963298194,64.07953648,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963298393,146.80872182,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963298594,18.64964886,131.24,131.15,10.14]
["bitfinex","SOLUSD",1741963298796,64.07953648,131.16,131.11,10.14]
["bitfinex","SOLUSD",1741963299187,64.07953648,131.16,131.11,17.7671]
["bitfinex","SOLUSD",1741963299393,64.07953648,131.15,131.1,0.063]
["bitfinex","SOLUSD",1741963299711,64.07953648,131.14,131.1,0.063]
["bitfinex","SOLUSD",1741963300050,8.2836,131.18,131.1,7.6906]
["bitfinex","SOLUSD",1741963300200,7.649,131.23,131.15,64.07953648]
["bitfinex","SOLUSD",1741963300403,64.07953648,131.22,131.17,64.07953648]
["bitfinex","SOLUSD",1741963300586,64.07953648,131.25,131.2,64.07953648]
["bitfinex","SOLUSD",1741963300790,64.07953648,131.26,131.21,64.07953648]
["bitfinex","SOLUSD",1741963300981,64.07953648,131.25,131.2,64.07953648]
["bitfinex","SOLUSD",1741963301186,64.07953648,131.27,131.21,7.6213]
["bitfinex","SOLUSD",1741963301400,64.07953648,131.25,131.2,74.19953648]
["bitfinex","SOLUSD",1741963301888,11.6854,131.28,131.22,64.07953648]
["bitfinex","SOLUSD",1741963302096,64.07953648,131.26,131.21,64.07953648]
["bitfinex","SOLUSD",1741963302308,64.07953648,131.27,131.21,64.07953648]
["bitfinex","SOLUSD",1741963302692,64.07953648,131.26,131.21,64.07953648]
["bitfinex","SOLUSD",1741963302998,64.07953648,131.26,131.2,81.82133648]
["bitfinex","SOLUSD",1741963303197,64.07953648,131.27,131.22,71.70023648]
["bitfinex","SOLUSD",1741963303402,75.76493648,131.28,131.22,71.70023648]
["bitfinex","SOLUSD",1741963303581,64.07953648,131.27,131.22,71.70023648]
["bitfinex","SOLUSD",1741963303781,64.07953648,131.26,131.21,64.07953648]
["bitfinex","SOLUSD",1741963303976,11.6854,131.28,131.2,17.7414]
["bitfinex","SOLUSD",1741963303977,64.07953648,131.25,131.2,17.7414]
["bitfinex","SOLUSD",1741963304280,64.07953648,131.24,131.2,17.7415]
["bitfinex","SOLUSD",1741963304484,64.07953648,131.23,131.19,7.6225]
["bitfinex","SOLUSD",1741963304705,64.07953648,131.22,131.18,7.623]
["bitfinex","SOLUSD",1741963305004,50.03,131.34,131.24,20.0]
["bitfinex","SOLUSD",1741963305005,0.03,131.34,131.24,20.0]
["bitfinex","SOLUSD",1741963305215,0.03,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1741963305384,0.03,131.34,131.26,7.6184]
["bitfinex","SOLUSD",1741963305882,64.07953648,131.32,131.26,7.6184]
["bitfinex","SOLUSD",1741963306093,64.07953648,131.32,131.26,71.69793648]
["bitfinex","SOLUSD",1741963306289,64.07953648,131.32,131.27,64.07953648]
["bitfinex","SOLUSD",1741963306797,64.10953648,131.34,131.28,64.07953648]
["bitfinex","SOLUSD",1741963307001,0.03,131.34,131.29,64.07953648]
["bitfinex","SOLUSD",1741963307387,0.03,131.34,131.3,7.6161]
["bitfinex","SOLUSD",1741963307588,64.10953648,131.34,131.26,19.0461]
["bitfinex","SOLUSD",1741963307903,64.07953648,131.33,131.28,64.07953648]
["bitfinex","SOLUSD",1741963308101,64.07953648,131.32,131.26,71.69773648]
["bitfinex","SOLUSD",1741963308281,64.07953648,131.32,131.27,64.07953648]
["bitfinex","SOLUSD",1741963308479,0.03,131.34,131.28,64.07953648]
["bitfinex","SOLUSD",1741963308700,64.10953648,131.34,131.28,64.07953648]
["bitfinex","SOLUSD",1741963308885,0.03,131.34,131.3,64.07953648]
["bitfinex","SOLUSD",1741963309205,0.03,131.34,131.31,64.07953648]
["bitfinex","SOLUSD",1741963309404,0.03,131.34,131.31,74.07953648]
["bitfinex","SOLUSD",1741963310107,0.03,131.34,131.32,64.07953648]
["bitfinex","SOLUSD",1741963310306,0.03,131.34,131.31,74.07953648]
["bitfinex","SOLUSD",1741963310685,0.03,131.34,131.32,64.07953648]
["bitfinex","SOLUSD",1741963310887,0.03,131.34,131.31,74.07953648]
["bitfinex","SOLUSD",1741963311196,64.07953648,131.33,131.28,71.69653648]
["bitfinex","SOLUSD",1741963311389,64.07953648,131.33,131.28,74.03953648]
["bitfinex","SOLUSD",1741963311703,0.03,131.34,131.3,64.07953648]
["bitfinex","SOLUSD",1741963312201,0.03,131.34,131.31,64.07953648]
["bitfinex","SOLUSD",1741963312404,0.03,131.34,131.3,64.07953648]
["bitfinex","SOLUSD",1741963312706,64.10953648,131.34,131.28,17.5772]
["bitfinex","SOLUSD",1741963312908,64.10953648,131.34,131.29,64.07953648]
["bitfinex","SOLUSD",1741963313118,64.07953648,131.33,131.28,74.03953648]
["bitfinex","SOLUSD",1741963313282,64.07953648,131.32,131.23,7.6202]
["bitfinex","SOLUSD",1741963313487,64.07953648,131.28,131.21,0.063]
["bitfinex","SOLUSD",1741963313700,64.07953648,131.27,131.22,64.07953648]
["bitfinex","SOLUSD",1741963313883,64.07953648,131.26,131.21,74.06253648]
["bitfinex","SOLUSD",1741963314088,64.07953648,131.26,131.21,9.983]
["bitfinex","SOLUSD",1741963314605,11.4674,131.33,131.23,64.07953648]
["bitfinex","SOLUSD",1741963314804,64.07953648,131.32,131.26,64.07953648]
["bitfinex","SOLUSD",1741963315033,0.03,131.34,131.3,64.07953648]
["bitfinex","SOLUSD",1741963315312,64.10953648,131.34,131.28,73.95953648]
["bitfinex","SOLUSD",1741963315493,71.72363648,131.34,131.28,73.95953648]
["bitfinex","SOLUSD",1741963315810,64.07953648,131.33,131.28,9.88]
["bitfinex","SOLUSD",1741963315989,0.03,131.34,131.29,64.07953648]
["bitfinex","SOLUSD",1741963316189,0.03,131.34,131.3,64.07953648]
["bitfinex","SOLUSD",1741963316410,64.10953648,131.34,131.28,73.95953648]
["bitfinex","SOLUSD",1741963316707,64.10953648,131.34,131.22,7.6207]
["bitfinex","SOLUSD",1741963316708,64.07953648,131.29,131.22,7.6207]
["bitfinex","SOLUSD",1741963316887,64.07953648,131.28,131.22,71.70023648]
["bitfinex","SOLUSD",1741963317089,64.07953648,131.28,131.23,64.07953648]
["bitfinex","SOLUSD",1741963317518,64.07953648,131.26,131.21,0.063]
["bitfinex","SOLUSD",1741963317805,64.07953648,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963318010,64.07953648,131.27,131.24,0.063]
["bitfinex","SOLUSD",1741963318414,64.07953648,131.26,131.24,0.063]
["bitfinex","SOLUSD",1741963318895,26.26694886,131.28,131.24,0.063]
["bitfinex","SOLUSD",1741963318896,64.07953648,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963319316,82.72918534,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963319605,18.64964886,131.24,131.21,0.063]
["bitfinex","SOLUSD",1741963319793,82.72918534,131.22,131.21,0.063]
["bitfinex","SOLUSD",1741963320321,64.07953648,131.22,131.21,0.063]
["bitfinex","SOLUSD",1741963321019,8.2001,131.25,131.21,0.063]
["bitfinex","SOLUSD",1741963321610,64.07953648,131.23,131.21,0.063]
["bitfinex","SOLUSD",1741963321813,8.2001,131.25,131.21,0.063]
["bitfinex","SOLUSD",1741963322011,64.07953648,131.23,131.21,0.063]
["bitfinex","SOLUSD",1741963322420,64.07953648,131.24,131.21,0.063]
["bitfinex","SOLUSD",1741963322718,64.07953648,131.23,131.21,0.063]
["bitfinex","SOLUSD",1741963322926,64.07953648,131.22,131.21,0.063]
["bitfinex","SOLUSD",1741963323092,82.72918534,131.22,131.21,0.063]
["bitfinex","SOLUSD",1741963323495,8.2001,131.25,131.21,0.063]
["bitfinex","SOLUSD",1741963323708,72.27963648,131.25,131.21,0.063]
["bitfinex","SOLUSD",1741963323909,64.07953648,131.27,131.21,64.14253648]
["bitfinex","SOLUSD",1741963324231,64.07953648,131.26,131.21,64.14253648]
["bitfinex","SOLUSD",1741963324393,64.07953648,131.27,131.22,64.07953648]
["bitfinex","SOLUSD",1741963324598,64.07953648,131.27,131.21,0.063]
["bitfinex","SOLUSD",1741963324599,64.07953648,131.29,131.24,64.07953648]
["bitfinex","SOLUSD",1741963325111,64.07953648,131.29,131.23,64.07953648]
["bitfinex","SOLUSD",1741963325923,64.07953648,131.27,131.21,64.14253648]
["bitfinex","SOLUSD",1741963326099,64.07953648,131.22,131.21,0.063]
["bitfinex","SOLUSD",1741963326525,64.07953648,131.23,131.21,0.063]
["bitfinex","SOLUSD",1741963326825,64.07953648,131.27,131.21,64.14253648]
["bitfinex","SOLUSD",1741963327229,8.3185,131.37,131.22,1.14301806]
["bitfinex","SOLUSD",1741963327393,64.07953648,131.31,131.26,64.07953648]
["bitfinex","SOLUSD",1741963327598,7.6163,131.3,131.26,9.7]
["bitfinex","SOLUSD",1741963327808,64.07953648,131.29,131.26,9.7]
["bitfinex","SOLUSD",1741963328523,71.69583648,131.3,131.26,9.7]
["bitfinex","SOLUSD",1741963328697,64.07953648,131.3,131.26,9.7]
["bitfinex","SOLUSD",1741963329126,71.69573648,131.3,131.26,9.7]
["bitfinex","SOLUSD",1741963329631,71.69643648,131.29,131.26,9.7]
["bitfinex","SOLUSD",1741963329939,64.07953648,131.27,131.21,0.063]
["bitfinex","SOLUSD",1741963330103,7.6149,131.32,131.25,64.07953648]
["bitfinex","SOLUSD",1741963330302,64.07953648,131.29,131.23,64.07953648]
["bitfinex","SOLUSD",1741963331432,64.07953648,131.3,131.24,64.07953648]
["bitfinex","SOLUSD",1741963331717,64.07953648,131.29,131.23,64.07953648]
["bitfinex","SOLUSD",1741963332025,64.07953648,131.28,131.23,64.07953648]
["bitfinex","SOLUSD",1741963332239,64.07953648,131.27,131.22,64.07953648]
["bitfinex","SOLUSD",1741963332423,201.64,131.33,131.26,64.07953648]
["bitfinex","SOLUSD",1741963332616,64.07953648,131.32,131.27,73.67953648]
["bitfinex","SOLUSD",1741963332807,64.07953648,131.32,131.27,9.6]
["bitfinex","SOLUSD",1741963333004,64.07953648,131.31,131.27,9.6]
["bitfinex","SOLUSD",1741963333223,209.2546,131.33,131.23,73.67953648]
["bitfinex","SOLUSD",1741963333224,64.07953648,131.29,131.23,73.67953648]
["bitfinex","SOLUSD",1741963333419,64.07953648,131.3,131.24,71.69863648]
["bitfinex","SOLUSD",1741963333621,64.07953648,131.32,131.27,64.07953648]
["bitfinex","SOLUSD",1741963333803,64.07953648,131.32,131.26,64.07953648]
["bitfinex","SOLUSD",1741963334005,209.2544,131.33,131.25,64.07953648]
["bitfinex","SOLUSD",1741963334006,64.07953648,131.31,131.25,64.07953648]
["bitfinex","SOLUSD",1741963334213,64.07953648,131.3,131.24,64.07953648]
["bitfinex","SOLUSD",1741963334436,64.07953648,131.28,131.23,9.6]
["bitfinex","SOLUSD",1741963334727,64.07953648,131.3,131.24,64.07953648]
["bitfinex","SOLUSD",1741963334931,64.07953648,131.29,131.24,64.07953648]
["bitfinex","SOLUSD",1741963335128,64.07953648,131.3,131.24,64.07953648]
["bitfinex","SOLUSD",1741963335323,64.07953648,131.31,131.25,64.07953648]
["bitfinex","SOLUSD",1741963335526,64.07953648,131.3,131.24,71.69893648]
["bitfinex","SOLUSD",1741963335702,64.07953648,131.28,131.23,9.6]
["bitfinex","SOLUSD",1741963336028,0.03,131.34,131.26,64.07953648]
["bitfinex","SOLUSD",1741963336205,64.10953648,131.34,131.28,64.07953648]
["bitfinex","SOLUSD",1741963336406,64.07953648,131.33,131.26,64.07953648]
["bitfinex","SOLUSD",1741963336608,64.07953648,131.3,131.24,64.07953648]
["bitfinex","SOLUSD",1741963336832,64.07953648,131.27,131.22,7.6204]
["bitfinex","SOLUSD",1741963337002,64.07953648,131.27,131.21,81.44373648]
["bitfinex","SOLUSD",1741963337205,64.07953648,131.26,131.21,7.6842]
["bitfinex","SOLUSD",1741963337421,64.07953648,131.28,131.21,71.76373648]
["bitfinex","SOLUSD",1741963337629,64.07953648,131.29,131.23,64.07953648]
["bitfinex","SOLUSD",1741963337825,18.64964886,131.3,131.24,64.07953648]
["bitfinex","SOLUSD",1741963338039,64.07953648,131.29,131.23,64.07953648]
["bitfinex","SOLUSD",1741963338228,64.07953648,131.28,131.21,7.6842]
["bitfinex","SOLUSD",1741963338535,64.07953648,131.27,131.21,71.76373648]
["bitfinex","SOLUSD",1741963338830,64.07953648,131.27,131.21,7.6842]
["bitfinex","SOLUSD",1741963339027,64.07953648,131.28,131.22,64.07953648]
["bitfinex","SOLUSD",1741963339342,64.07953648,131.32,131.26,64.07953648]
["bitfinex","SOLUSD",1741963339633,64.07953648,131.31,131.25,81.41833648]
["bitfinex","SOLUSD",1741963339835,64.07953648,131.31,131.25,73.79953648]
["bitfinex","SOLUSD",1741963340014,64.07953648,131.31,131.25,81.41853648]
["bitfinex","SOLUSD",1741963340215,7.6144,131.33,131.25,17.339]
["bitfinex","SOLUSD",1741963340414,64.07953648,131.3,131.25,17.339]
["bitfinex","SOLUSD",1741963340637,64.07953648,131.3,131.25,9.72]
["bitfinex","SOLUSD",1741963340817,26.6504,131.33,131.25,9.72]
["bitfinex","SOLUSD",1741963341023,64.07953648,131.3,131.22,7.6207]
["bitfinex","SOLUSD",1741963341231,64.07953648,131.29,131.23,73.75953648]
["bitfinex","SOLUSD",1741963341543,82.72918534,131.3,131.24,7.6196]
["bitfinex","SOLUSD",1741963341717,0.03,131.34,131.26,64.07953648]
["bitfinex","SOLUSD",1741963342114,0.03,131.34,131.31,64.07953648]
["bitfinex","SOLUSD",1741963342308,0.03,131.34,131.3,64.07953648]
["bitfinex","SOLUSD",1741963343137,0.03,131.34,131.31,64.07953648]
["bitfinex","SOLUSD",1741963343522,0.03,131.34,131.3,71.69563648]
["bitfinex","SOLUSD",1741963343717,0.03,131.34,131.31,64.07953648]
["bitfinex","SOLUSD",1741963343940,0.03,131.34,131.3,71.69563648]
["bitfinex","SOLUSD",1741963344237,0.03,131.34,131.31,64.07953648]
["bitfinex","SOLUSD",1741963344438,0.03,131.34,131.33,64.07953648]
["bitfinex","SOLUSD",1741963345739,0.03,131.34,131.33,71.69393648]
["bitfinex","SOLUSD",1741963346312,0.03,131.34,131.31,7.6155]
["bitfinex","SOLUSD",1741963346532,0.03,131.34,131.32,64.07953648]
["bitfinex","SOLUSD",1741963346842,0.03,131.34,131.33,64.07953648]
["bitfinex","SOLUSD",1741963347418,0.03,131.38,131.33,64.07953648]
["bitfinex","SOLUSD",1741963347620,0.03,131.38,131.37,71.69153648]
["bitfinex","SOLUSD",1741963347836,0.03,131.38,131.37,81.29153648]
["bitfinex","SOLUSD",1741963348537,0.03,131.43,131.37,164.40127296]
["bitfinex","SOLUSD",1741963348734,0.03,131.43,131.42,64.07953648]
["bitfinex","SOLUSD",1741963349233,0.03,131.43,131.37,36.2422]
["bitfinex","SOLUSD",1741963349234,0.03,131.43,131.41,64.07953648]
["bitfinex","SOLUSD",1741963349432,64.10953648,131.43,131.37,73.67953648]
["bitfinex","SOLUSD",1741963349636,64.10953648,131.43,131.37,81.29143648]
["bitfinex","SOLUSD",1741963349945,0.03,131.43,131.38,64.07953648]
["bitfinex","SOLUSD",1741963350443,0.03,131.43,131.42,64.07953648]
["bitfinex","SOLUSD",1741963350851,0.03,131.43,131.42,73.67953648]
["bitfinex","SOLUSD",1741963351151,0.03,131.43,131.42,64.07953648]
["bitfinex","SOLUSD",1741963351326,0.03,131.43,131.42,73.67953648]
["bitfinex","SOLUSD",1741963351524,0.03,131.43,131.42,9.6]
["bitfinex","SOLUSD",1741963352340,0.03,131.43,131.42,73.67953648]
["bitfinex","SOLUSD",1741963352577,0.03,131.43,131.42,81.28863648]
["bitfinex","SOLUSD",1741963352729,0.03,131.43,131.42,17.2091]
["bitfinex","SOLUSD",1741963353044,0.03,131.43,131.42,9.6]
["bitfinex","SOLUSD",1741963353235,0.03,131.43,131.41,9.58]
["bitfinex","SOLUSD",1741963353437,0.03,131.43,131.41,73.65953648]
["bitfinex","SOLUSD",1741963353644,0.03,131.43,131.42,64.07953648]
["bitfinex","SOLUSD",1741963353830,0.03,131.43,131.41,9.58]
["bitfinex","SOLUSD",1741963354235,0.03,131.43,131.42,64.07953648]
["bitfinex","SOLUSD",1741963354726,0.03,131.43,131.41,9.58]
["bitfinex","SOLUSD",1741963354927,0.10947694,131.43,131.41,9.58]
["bitfinex","SOLUSD",1741963355148,0.10947694,131.43,131.41,73.65953648]
["bitfinex","SOLUSD",1741963355325,0.10947694,131.43,131.41,9.58]
["bitfinex","SOLUSD",1741963355751,0.10947694,131.43,131.4,73.61953648]
["bitfinex","SOLUSD",1741963356250,7.71827694,131.43,131.4,9.54]
["bitfinex","SOLUSD",1741963356666,64.07953648,131.41,131.33,7.6144]
["bitfinex","SOLUSD",1741963356837,64.07953648,131.39,131.35,9.52]
["bitfinex","SOLUSD",1741963357168,26.73977694,131.43,131.36,64.07953648]
["bitfinex","SOLUSD",1741963357337,64.07953648,131.42,131.36,64.07953648]
["bitfinex","SOLUSD",1741963357638,71.79781342,131.43,131.37,64.07953648]
["bitfinex","SOLUSD",1741963357841,71.79781342,131.43,131.35,9.52]
["bitfinex","SOLUSD",1741963358050,90.81931342,131.43,131.35,9.52]
["bitfinex","SOLUSD",1741963358257,64.07953648,131.41,131.35,73.59953648]
["bitfinex","SOLUSD",1741963358430,64.07953648,131.4,131.35,73.59953648]
["bitfinex","SOLUSD",1741963359158,64.07953648,131.41,131.35,73.59953648]
["bitfinex","SOLUSD",1741963359361,71.79781342,131.43,131.37,64.07953648]
["bitfinex","SOLUSD",1741963359739,64.07953648,131.41,131.35,73.59953648]
["bitfinex","SOLUSD",1741963360091,64.07953648,131.4,131.35,9.52]
["bitfinex","SOLUSD",1741963360243,64.07953648,131.41,131.35,73.59953648]
["bitfinex","SOLUSD",1741963360450,0.10947694,131.43,131.37,64.07953648]
["bitfinex","SOLUSD",1741963360637,64.18901342,131.43,131.37,64.07953648]
["bitfinex","SOLUSD",1741963360960,64.07953648,131.42,131.36,64.07953648]
["bitfinex","SOLUSD",1741963361359,64.07953648,131.42,131.37,64.07953648]
["bitfinex","SOLUSD",1741963361554,64.07953648,131.41,131.36,64.07953648]
["bitfinex","SOLUSD",1741963361753,64.07953648,131.41,131.35,73.59953648]
["bitfinex","SOLUSD",1741963362137,64.07953648,131.4,131.34,64.07953648]
["bitfinex","SOLUSD",1741963362463,64.07953648,131.38,131.32,64.07953648]
["bitfinex","SOLUSD",1741963362646,64.07953648,131.38,131.32,73.49953648]
["bitfinex","SOLUSD",1741963363240,64.07953648,131.38,131.32,9.42]
["bitfinex","SOLUSD",1741963363441,64.07953648,131.38,131.32,73.49953648]
["bitfinex","SOLUSD",1741963363637,64.07953648,131.39,131.26,9.42]
["bitfinex","SOLUSD",1741963363850,64.07953648,131.39,131.3,64.07953648]
["bitfinex","SOLUSD",1741963364057,64.07953648,131.36,131.3,64.07953648]
["bitfinex","SOLUSD",1741963364260,18.7591258,131.43,131.32,64.07953648]
["bitfinex","SOLUSD",1741963364459,64.07953648,131.37,131.32,64.07953648]
["bitfinex","SOLUSD",1741963364641,64.07953648,131.37,131.32,73.49953648]
["bitfinex","SOLUSD",1741963365153,64.07953648,131.37,131.32,9.42]
["bitfinex","SOLUSD",1741963365549,64.07953648,131.36,131.32,9.42]
["bitfinex","SOLUSD",1741963365859,64.07953648,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963366061,64.07953648,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741963366455,64.07953648,131.32,131.3,0.063]
["bitfinex","SOLUSD",1741963366855,64.07953648,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741963367054,64.07953648,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963367767,64.07953648,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963368065,7.968,131.35,131.31,64.07953648]
["bitfinex","SOLUSD",1741963368243,7.968,131.35,131.32,64.07953648]
["bitfinex","SOLUSD",1741963368446,7.968,131.35,131.31,9.4]
["bitfinex","SOLUSD",1741963368667,72.04753648,131.35,131.31,9.4]
["bitfinex","SOLUSD",1741963369648,7.968,131.35,131.31,9.4]
["bitfinex","SOLUSD",1741963369851,72.04753648,131.35,131.31,9.4]
["bitfinex","SOLUSD",1741963370251,64.07953648,131.34,131.31,9.4]
["bitfinex","SOLUSD",1741963370484,205.2563,131.36,131.31,9.4]
["bitfinex","SOLUSD",1741963370670,64.07953648,131.34,131.31,9.4]
["bitfinex","SOLUSD",1741963371265,213.0963,131.36,131.31,73.47953648]
["bitfinex","SOLUSD",1741963371467,64.07953648,131.37,131.32,64.07953648]
["bitfinex","SOLUSD",1741963371664,64.07953648,131.38,131.33,64.07953648]
["bitfinex","SOLUSD",1741963372271,42.29496061,131.39,131.33,42.29496061]
["bitfinex","SOLUSD",1741963372473,42.29496061,131.37,131.31,51.69496061]
["bitfinex","SOLUSD",1741963372656,42.29496061,131.36,131.31,9.4]
["bitfinex","SOLUSD",1741963372858,42.29496061,131.34,131.31,9.4]
["bitfinex","SOLUSD",1741963373257,42.29496061,131.35,131.31,9.4]
["bitfinex","SOLUSD",1741963373958,42.29496061,131.34,131.31,9.4]
["bitfinex","SOLUSD",1741963374355,42.29496061,131.35,131.31,9.4]
["bitfinex","SOLUSD",1741963374558,60.94460947,131.39,131.31,9.4]
["bitfinex","SOLUSD",1741963374559,42.29496061,131.36,131.31,9.4]
["bitfinex","SOLUSD",1741963374774,0.75,131.34,131.31,9.4]
["bitfinex","SOLUSD",1741963374965,43.04496061,131.34,131.31,9.4]
["bitfinex","SOLUSD",1741963375465,0.75,131.34,131.31,9.4]
["bitfinex","SOLUSD",1741963376079,0.75,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963376253,42.29496061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963376859,42.29496061,131.32,131.3,0.063]
["bitfinex","SOLUSD",1741963377875,42.29496061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963378380,0.75,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963378569,42.29496061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963380375,0.75,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963380681,42.29496061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963381077,50.23746061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963381577,42.29496061,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741963381782,43.04496061,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963382971,42.29496061,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741963383780,43.04496061,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963384082,0.75,131.34,131.32,42.29496061]
["bitfinex","SOLUSD",1741963384281,0.75,131.34,131.31,42.29496061]
["bitfinex","SOLUSD",1741963384678,0.75,131.34,131.33,42.29496061]
["bitfinex","SOLUSD",1741963387088,42.32496061,131.43,131.33,43.43668062]
["bitfinex","SOLUSD",1741963387266,42.32496061,131.43,131.36,42.29496061]
["bitfinex","SOLUSD",1741963387267,42.29496061,131.41,131.36,42.29496061]
["bitfinex","SOLUSD",1741963387668,42.29496061,131.4,131.35,42.29496061]
["bitfinex","SOLUSD",1741963388175,42.29496061,131.38,131.32,9.28]
["bitfinex","SOLUSD",1741963388478,42.29496061,131.38,131.32,51.57496061]
["bitfinex","SOLUSD",1741963388682,19.17954886,131.43,131.32,51.57496061]
["bitfinex","SOLUSD",1741963388683,42.29496061,131.37,131.32,9.28]
["bitfinex","SOLUSD",1741963388880,42.29496061,131.38,131.33,42.29496061]
["bitfinex","SOLUSD",1741963389376,42.29496061,131.37,131.32,51.57496061]
["bitfinex","SOLUSD",1741963389962,60.94460947,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963390181,42.29496061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963390496,42.29496061,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741963390961,22.43604886,131.36,131.3,0.063]
["bitfinex","SOLUSD",1741963390962,42.29496061,131.32,131.3,0.063]
["bitfinex","SOLUSD",1741963391167,42.29496061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963391489,60.94460947,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963391664,42.29496061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963391859,42.29496061,131.32,131.3,0.063]
["bitfinex","SOLUSD",1741963392064,201.52,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741963392381,42.29496061,131.32,131.3,0.063]
["bitfinex","SOLUSD",1741963393275,42.29496061,131.31,131.3,0.063]
["bitfinex","SOLUSD",1741963394203,42.29496061,131.35,131.3,42.35796061]
["bitfinex","SOLUSD",1741963394371,50.40406061,131.37,131.32,42.29496061]
["bitfinex","SOLUSD",1741963394869,42.29496061,131.36,131.31,42.29496061]
["bitfinex","SOLUSD",1741963395075,42.29496061,131.38,131.33,42.29496061]
["bitfinex","SOLUSD",1741963395393,201.54,131.4,131.36,42.29496061]
["bitfinex","SOLUSD",1741963395582,243.83496061,131.4,131.35,42.29496061]
["bitfinex","SOLUSD",1741963395899,243.83496061,131.4,131.32,9.28]
["bitfinex","SOLUSD",1741963395900,243.83496061,131.4,131.34,42.29496061]
["bitfinex","SOLUSD",1741963396395,243.83496061,131.4,131.32,9.28]
["bitfinex","SOLUSD",1741963396592,209.1504,131.4,131.33,42.29496061]
["bitfinex","SOLUSD",1741963396775,42.29496061,131.38,131.33,42.29496061]
["bitfinex","SOLUSD",1741963397177,42.29496061,131.39,131.34,42.29496061]
["bitfinex","SOLUSD",1741963397578,243.83496061,131.4,131.34,42.29496061]
["bitfinex","SOLUSD",1741963398117,42.29496061,131.39,131.34,42.29496061]
["bitfinex","SOLUSD",1741963398597,42.29496061,131.37,131.32,42.29496061]
["bitfinex","SOLUSD",1741963398979,42.29496061,131.38,131.32,42.29496061]
["bitfinex","SOLUSD",1741963399179,42.29496061,131.36,131.31,42.29496061]
["bitfinex","SOLUSD",1741963399375,42.29496061,131.38,131.32,42.29496061]
["bitfinex","SOLUSD",1741963399576,11.8289,131.41,131.35,42.29496061]
["bitfinex","SOLUSD",1741963399803,42.29496061,131.39,131.33,42.29496061]
["bitfinex","SOLUSD",1741963400006,42.29496061,131.4,131.35,42.29496061]
["bitfinex","SOLUSD",1741963400209,42.29496061,131.39,131.3,98.5589]
["bitfinex","SOLUSD",1741963400380,61.73366061,131.41,131.35,42.29496061]
["bitfinex","SOLUSD",1741963400583,42.32496061,131.43,131.38,42.29496061]
["bitfinex","SOLUSD",1741963400785,0.03,131.43,131.4,42.29496061]
["bitfinex","SOLUSD",1741963400993,0.03,131.43,131.38,42.29496061]
["bitfinex","SOLUSD",1741963401194,42.29496061,131.41,131.35,42.29496061]
["bitfinex","SOLUSD",1741963401381,42.29496061,131.41,131.35,51.57496061]
["bitfinex","SOLUSD",1741963401586,42.29496061,131.41,131.36,42.29496061]
["bitfinex","SOLUSD",1741963401806,0.03,131.39,131.36,42.29496061]
["bitfinex","SOLUSD",1741963402504,0.03,131.39,131.35,9.28]
["bitfinex","SOLUSD",1741963402681,0.03,131.39,131.36,42.29496061]
["bitfinex","SOLUSD",1741963402882,0.03,131.39,131.35,9.28]
["bitfinex","SOLUSD",1741963403082,0.03,131.39,131.35,51.57496061]
["bitfinex","SOLUSD",1741963404695,0.03,131.39,131.36,42.29496061]
["bitfinex","SOLUSD",1741963405004,0.03,131.39,131.37,42.29496061]
["bitfinex","SOLUSD",1741963405209,0.03,131.39,131.38,42.29496061]
["bitfinex","SOLUSD",1741963405414,0.03,131.39,131.36,42.29496061]
["bitfinex","SOLUSD",1741963406401,0.03,131.39,131.35,51.57496061]
["bitfinex","SOLUSD",1741963406991,42.32496061,131.39,131.35,9.28]
["bitfinex","SOLUSD",1741963407387,0.03,131.39,131.35,9.28]
["bitfinex","SOLUSD",1741963407592,42.32496061,131.39,131.35,9.28]
["bitfinex","SOLUSD",1741963407910,42.29496061,131.38,131.33,42.29496061]
["bitfinex","SOLUSD",1741963408110,42.29496061,131.37,131.32,42.29496061]
["bitfinex","SOLUSD",1741963408302,7.6126,131.36,131.32,42.29496061]
["bitfinex","SOLUSD",1741963408481,7.6126,131.36,131.31,51.57496061]
["bitfinex","SOLUSD",1741963408686,7.6126,131.36,131.32,42.29496061]
["bitfinex","SOLUSD",1741963409191,49.90756061,131.36,131.31,51.57496061]
["bitfinex","SOLUSD",1741963409904,49.90756061,131.36,131.31,9.28]
["bitfinex","SOLUSD",1741963410213,49.90756061,131.36,131.31,51.57496061]
["bitfinex","SOLUSD",1741963410404,42.29496061,131.35,131.3,42.35796061]
["bitfinex","SOLUSD",1741963410601,42.29496061,131.34,131.3,0.063]
["bitfinex","SOLUSD",1741963410912,42.29496061,131.33,131.3,0.063]
["bitfinex","SOLUSD",1741963411910,42.29496061,131.35,131.3,0.063]
["bitfinex","SOLUSD",1741963412091,42.29496061,131.35,131.3,49.97406061]
["bitfinex","SOLUSD",1741963412286,8.0644,131.37,131.31,42.29496061]
["bitfinex","SOLUSD",1741963412287,42.29496061,131.36,131.31,42.29496061]
["bitfinex","SOLUSD",1741963412995,15.6765,131.37,131.3,42.35796061]
["bitfinex","SOLUSD",1741963412996,42.29496061,131.35,131.3,42.35796061]
["bitfinex","SOLUSD",1741963413501,42.29496061,131.35,131.3,0.063]
["bitfinex","SOLUSD",1741963414013,42.29496061,131.33,131.31,0.063]
["bitfinex","SOLUSD",1741963414507,18.52778438,132.01,131.95,0.5]
["bitfinex","SOLUSD",1741963414805,18.95825239,132.08,132.07,0.5]
["bitfinex","SOLUSD",1741963414985,4.0195,132.25,132.16,0.5]
["bitfinex","SOLUSD",1741963415185,4.0195,132.25,132.23,42.29496061]
["bitfinex","SOLUSD",1741963415408,188.34238561,132.34,132.23,42.29496061]
["bitfinex","SOLUSD",1741963415409,6.10197406,132.3,132.23,42.29496061]
["bitfinex","SOLUSD",1741963415593,6.10197406,132.3,132.25,42.29496061]
["bitfinex","SOLUSD",1741963415910,42.29496061,132.26,131.93,50.0]
["bitfinex","SOLUSD",1741963416206,20.4958847,132.07,131.86,126.15210974]
["bitfinex","SOLUSD",1741963416382,264.34048364,132.06,131.97,37.59765313]
["bitfinex","SOLUSD",1741963416707,264.34048364,132.06,131.87,0.0424501]
["bitfinex","SOLUSD",1741963416708,3.9091,132.04,131.88,37.9719248]
["bitfinex","SOLUSD",1741963416909,1.14767755,132.03,131.83,0.5]
["bitfinex","SOLUSD",1741963417095,63.98816119,132.03,131.88,62.84048364]
["bitfinex","SOLUSD",1741963417408,2.56336401,132.03,132.02,22.00333385]
["bitfinex","SOLUSD",1741963417706,201.08,132.03,132.02,22.00333385]
["bitfinex","SOLUSD",1741963418088,201.08,132.03,132.02,27.435982]
["bitfinex","SOLUSD",1741963418305,174.6946828,132.03,132.02,19.98785349]
["bitfinex","SOLUSD",1741963419118,201.08,132.11,132.02,73.1248669]
["bitfinex","SOLUSD",1741963419287,201.08,132.11,132.06,62.84048364]
["bitfinex","SOLUSD",1741963419488,201.08,132.11,132.02,10.28438326]
["bitfinex","SOLUSD",1741963419688,201.08,132.11,132.06,62.84048364]
["bitfinex","SOLUSD",1741963419892,148.33019151,132.11,132.06,62.84048364]
["bitfinex","SOLUSD",1741963420293,1.14767755,132.1,132.02,4.85173511]
["bitfinex","SOLUSD",1741963420497,62.84048364,132.07,132.01,46.0753393]
["bitfinex","SOLUSD",1741963420696,62.84048364,132.02,132.01,46.0753393]
["bitfinex","SOLUSD",1741963420915,63.98816119,132.02,132.01,46.0753393]
["bitfinex","SOLUSD",1741963421216,263.74048364,132.02,132.01,46.0753393]
["bitfinex","SOLUSD",1741963421416,62.84048364,132.02,132.01,46.0753393]
["bitfinex","SOLUSD",1741963421724,62.84048364,132.04,132.01,46.0753393]
["bitfinex","SOLUSD",1741963422009,200.9,132.05,131.98,62.84048364]
["bitfinex","SOLUSD",1741963422388,67.18758364,132.16,132.02,62.84048364]
["bitfinex","SOLUSD",1741963422592,62.84048364,132.1,132.02,62.84048364]
["bitfinex","SOLUSD",1741963422792,62.84048364,132.09,132.01,62.84048364]
["bitfinex","SOLUSD",1741963422992,62.84048364,132.04,131.95,10.84744693]
["bitfinex","SOLUSD",1741963423219,0.49978601,132.04,131.95,10.84744693]
["bitfinex","SOLUSD",1741963423406,0.49978601,132.04,131.92,147.61624732]
["bitfinex","SOLUSD",1741963424112,0.49978601,132.04,131.87,0.5]
["bitfinex","SOLUSD",1741963424295,62.84048364,132.02,131.95,62.84048364]
["bitfinex","SOLUSD",1741963424496,62.84048364,132.01,131.94,62.84048364]
["bitfinex","SOLUSD",1741963424804,62.84048364,132.02,131.96,62.84048364]
["bitfinex","SOLUSD",1741963425212,62.84048364,132.02,131.95,62.84048364]
["bitfinex","SOLUSD",1741963425594,62.84048364,132.03,131.97,62.84048364]
["bitfinex","SOLUSD",1741963425817,63.37026965,132.04,131.97,62.84048364]
["bitfinex","SOLUSD",1741963426014,62.84048364,132.03,131.91,20.0]
["bitfinex","SOLUSD",1741963426201,62.84048364,132.03,131.96,62.84048364]
["bitfinex","SOLUSD",1741963426402,62.84048364,132.02,131.92,20.0]
["bitfinex","SOLUSD",1741963426605,18.64964886,132.03,131.97,62.84048364]
["bitfinex","SOLUSD",1741963426813,81.4901325,132.03,131.97,62.84048364]
["bitfinex","SOLUSD",1741963427319,81.4901325,132.03,131.91,20.0]
["bitfinex","SOLUSD",1741963427519,18.64964886,132.03,131.99,62.84048364]
["bitfinex","SOLUSD",1741963427711,18.64964886,132.03,132.02,62.84048364]
["bitfinex","SOLUSD",1741963427917,0.52978601,132.04,132.02,62.84048364]
["bitfinex","SOLUSD",1741963428102,0.52978601,132.04,132.03,62.84048364]
["bitfinex","SOLUSD",1741963429019,0.52978601,132.04,131.98,10.4]
["bitfinex","SOLUSD",1741963429322,0.52978601,132.04,132.03,62.84048364]
["bitfinex","SOLUSD",1741963429513,0.50978601,132.04,132.03,62.84048364]
["bitfinex","SOLUSD",1741963430417,62.84048364,132.14,132.06,20.0]
["bitfinex","SOLUSD",1741963430720,3.8471,132.16,132.12,62.84048364]
["bitfinex","SOLUSD",1741963430905,3.8471,132.16,132.11,62.84048364]
["bitfinex","SOLUSD",1741963431105,70.90345264,132.16,132.11,62.84048364]
["bitfinex","SOLUSD",1741963431318,70.90345264,132.16,132.05,20.0]
["bitfinex","SOLUSD",1741963431319,8.062969,132.16,132.05,20.0]
["bitfinex","SOLUSD",1741963431704,18.64964886,132.11,132.07,62.84048364]
["bitfinex","SOLUSD",1741963431998,62.84048364,132.13,132.08,62.84048364]
["bitfinex","SOLUSD",1741963432309,18.64964886,132.12,132.08,62.84048364]
["bitfinex","SOLUSD",1741963432511,18.64964886,132.13,132.08,62.84048364]
["bitfinex","SOLUSD",1741963432814,18.64964886,132.11,132.08,62.84048364]
["bitfinex","SOLUSD",1741963433114,8.062969,132.16,132.05,20.0]
["bitfinex","SOLUSD",1741963433115,62.84048364,132.15,132.09,62.84048364]
["bitfinex","SOLUSD",1741963433497,8.062969,132.16,132.08,62.84048364]
["bitfinex","SOLUSD",1741963433498,62.84048364,132.14,132.08,62.84048364]
["bitfinex","SOLUSD",1741963433701,62.84048364,132.13,132.08,62.84048364]
["bitfinex","SOLUSD",1741963433937,62.84048364,132.11,132.06,62.84048364]
["bitfinex","SOLUSD",1741963434110,62.84048364,132.1,132.04,62.84048364]
["bitfinex","SOLUSD",1741963434415,62.84048364,132.1,131.96,7.637]
["bitfinex","SOLUSD",1741963434416,62.84048364,132.09,132.03,62.84048364]
["bitfinex","SOLUSD",1741963434619,62.84048364,132.07,132.01,62.84048364]
["bitfinex","SOLUSD",1741963434822,22.95,132.08,131.91,145.537]
["bitfinex","SOLUSD",1741963435144,18.64964886,131.96,131.92,62.84048364]
["bitfinex","SOLUSD",1741963435311,18.64964886,131.96,131.91,62.84048364]
["bitfinex","SOLUSD",1741963435519,18.64964886,131.95,131.91,62.84048364]
["bitfinex","SOLUSD",1741963435826,3.75341389,132.08,131.92,0.5]
["bitfinex","SOLUSD",1741963436006,62.84048364,132.02,131.93,63.34048364]
["bitfinex","SOLUSD",1741963436326,62.84048364,131.97,131.91,63.34048364]
["bitfinex","SOLUSD",1741963436528,62.84048364,131.95,131.89,63.34048364]
["bitfinex","SOLUSD",1741963436737,62.84048364,131.94,131.89,62.84048364]
["bitfinex","SOLUSD",1741963436903,62.84048364,131.93,131.88,0.5]
["bitfinex","SOLUSD",1741963437098,62.84048364,131.93,131.87,62.84048364]
["bitfinex","SOLUSD",1741963437298,62.84048364,131.92,131.86,0.5]
["bitfinex","SOLUSD",1741963437505,70.41948364,131.95,131.89,63.34048364]
["bitfinex","SOLUSD",1741963437720,62.84048364,131.98,131.92,0.5]
["bitfinex","SOLUSD",1741963437921,62.84048364,131.98,131.93,63.34048364]
["bitfinex","SOLUSD",1741963437922,18.64964886,131.98,131.93,63.34048364]
["bitfinex","SOLUSD",1741963438137,18.64964886,131.98,131.94,62.84048364]
["bitfinex","SOLUSD",1741963438328,18.64964886,131.98,131.94,63.34048364]
["bitfinex","SOLUSD",1741963438523,18.64964886,131.98,131.95,0.5]
["bitfinex","SOLUSD",1741963438825,5.0968,132.0,131.97,63.34048364]
["bitfinex","SOLUSD",1741963439023,7.604,132.03,131.99,63.34048364]
["bitfinex","SOLUSD",1741963439226,0.03,132.03,131.98,62.84048364]
["bitfinex","SOLUSD",1741963439429,0.03,132.03,131.97,0.5]
["bitfinex","SOLUSD",1741963439734,18.64964886,132.02,131.96,0.5]
["bitfinex","SOLUSD",1741963439911,7.604,132.03,131.96,0.5]
["bitfinex","SOLUSD",1741963439912,18.64964886,132.0,131.96,0.5]
["bitfinex","SOLUSD",1741963440248,62.84048364,132.02,131.98,0.5]
["bitfinex","SOLUSD",1741963440417,18.64964886,132.01,131.98,0.5]
["bitfinex","SOLUSD",1741963440733,18.64964886,132.0,131.96,0.5]
["bitfinex","SOLUSD",1741963440909,18.64964886,132.02,131.93,63.34048364]
["bitfinex","SOLUSD",1741963440910,81.4901325,131.99,131.93,63.34048364]
["bitfinex","SOLUSD",1741963441100,18.64964886,131.99,131.91,0.063]
["bitfinex","SOLUSD",1741963441305,62.84048364,131.99,131.94,63.34048364]
["bitfinex","SOLUSD",1741963441505,208.144,132.03,131.97,0.5]
["bitfinex","SOLUSD",1741963441736,81.4901325,132.02,131.97,0.5]
["bitfinex","SOLUSD",1741963442229,18.64964886,132.02,131.97,63.34048364]
["bitfinex","SOLUSD",1741963442438,18.64964886,131.99,131.95,0.5]
["bitfinex","SOLUSD",1741963442604,18.64964886,131.97,131.92,63.34048364]
["bitfinex","SOLUSD",1741963442802,18.64964886,131.95,131.91,0.063]
["bitfinex","SOLUSD",1741963443012,18.64964886,131.94,131.92,0.5]
["bitfinex","SOLUSD",1741963443217,62.84048364,131.95,131.91,0.063]
["bitfinex","SOLUSD",1741963443218,18.64964886,131.95,131.93,0.5]
["bitfinex","SOLUSD",1741963443516,18.64964886,131.97,131.94,0.5]
["bitfinex","SOLUSD",1741963443713,62.84048364,131.97,131.93,0.5]
["bitfinex","SOLUSD",1741963443913,37.9011,132.03,131.98,0.5]
["bitfinex","SOLUSD",1741963443914,7.6044,132.03,131.98,0.5]
["bitfinex","SOLUSD",1741963444123,7.6044,132.03,131.98,62.84048364]
["bitfinex","SOLUSD",1741963444306,7.6044,132.03,131.99,0.5]
["bitfinex","SOLUSD",1741963444504,18.64964886,132.02,131.97,62.84048364]
["bitfinex","SOLUSD",1741963444720,18.64964886,132.0,131.97,62.84048364]
["bitfinex","SOLUSD",1741963445036,81.4901325,132.0,131.93,62.84048364]
["bitfinex","SOLUSD",1741963445210,18.64964886,131.97,131.91,63.40348364]
["bitfinex","SOLUSD",1741963445413,81.4901325,131.97,131.91,62.90348364]
["bitfinex","SOLUSD",1741963445735,18.64964886,131.97,131.92,0.5]
["bitfinex","SOLUSD",1741963446036,18.64964886,131.96,131.92,0.5]
["bitfinex","SOLUSD",1741963446332,20.28885116,131.96,131.93,63.34048364]
["bitfinex","SOLUSD",1741963446537,20.28885116,131.96,131.94,63.34048364]
["bitfinex","SOLUSD",1741963446735,1.6392023,131.96,131.95,63.34048364]
["bitfinex","SOLUSD",1741963448028,1.6392023,131.96,131.95,126.18096728]
["bitfinex","SOLUSD",1741963449012,1.6392023,131.96,131.95,264.08096728]
["bitfinex","SOLUSD",1741963449219,1.6392023,131.96,131.95,126.18096728]
["bitfinex","SOLUSD",1741963449438,1.1392023,131.96,131.95,126.18096728]
["bitfinex","SOLUSD",1741963450229,1.1392023,131.96,131.95,63.34048364]
["bitfinex","SOLUSD",1741963450611,1.1392023,131.96,131.95,126.18096728]
["bitfinex","SOLUSD",1741963450819,1.1392023,131.96,131.95,63.34048364]
["bitfinex","SOLUSD",1741963451213,1.1392023,131.96,131.95,126.18096728]
["bitfinex","SOLUSD",1741963451412,1.1392023,131.96,131.95,0.5]
["bitfinex","SOLUSD",1741963451613,1.1392023,131.96,131.95,126.18096728]
["bitfinex","SOLUSD",1741963451809,0.03,132.0,131.98,20.0]
["bitfinex","SOLUSD",1741963452013,0.03,132.0,131.99,63.34048364]
["bitfinex","SOLUSD",1741963452829,0.03,132.0,131.99,201.24048364]
["bitfinex","SOLUSD",1741963453037,0.03,132.0,131.99,264.08096728]
["bitfinex","SOLUSD",1741963453224,0.03,132.03,132.02,20.5]
["bitfinex","SOLUSD",1741963453528,2.5766667,132.07,132.06,0.5]
["bitfinex","SOLUSD",1741963453737,2.5766667,132.07,132.06,63.34048364]
["bitfinex","SOLUSD",1741963454244,2.5766667,132.07,132.06,264.08096728]
["bitfinex","SOLUSD",1741963454530,7.566,132.17,132.09,20.0]
["bitfinex","SOLUSD",1741963454708,26.481,132.17,132.13,0.5]
["bitfinex","SOLUSD",1741963454909,89.32148364,132.17,132.12,0.5]
["bitfinex","SOLUSD",1741963455111,18.64964886,132.15,132.13,0.5]
["bitfinex","SOLUSD",1741963455329,89.32148364,132.17,132.12,63.34048364]
["bitfinex","SOLUSD",1741963455526,70.40648364,132.17,132.15,0.5]
["bitfinex","SOLUSD",1741963455725,18.64964886,132.16,132.15,0.5]
["bitfinex","SOLUSD",1741963456026,12.7124,132.18,132.17,0.5]
["bitfinex","SOLUSD",1741963456234,7.5644,132.2,132.18,0.5]
["bitfinex","SOLUSD",1741963456431,25.9709,132.22,132.18,0.5]
["bitfinex","SOLUSD",1741963456611,25.9709,132.22,132.19,0.5]
["bitfinex","SOLUSD",1741963456808,7.0631,132.22,132.19,0.5]
["bitfinex","SOLUSD",1741963457031,7.0631,132.22,132.19,63.34048364]
["bitfinex","SOLUSD",1741963457431,7.0631,132.22,132.2,0.5]
["bitfinex","SOLUSD",1741963457654,18.64964886,132.23,132.21,0.5]
["bitfinex","SOLUSD",1741963457829,73.11748364,132.26,132.16,62.84048364]
["bitfinex","SOLUSD",1741963457830,70.39958364,132.29,132.24,0.5]
["bitfinex","SOLUSD",1741963458024,7.5591,132.29,132.24,62.84048364]
["bitfinex","SOLUSD",1741963458233,68.3152962,132.28,132.25,0.5]
["bitfinex","SOLUSD",1741963458532,68.3152962,132.28,132.22,62.84048364]
["bitfinex","SOLUSD",1741963458533,18.64964886,132.27,132.23,0.5]
["bitfinex","SOLUSD",1741963458710,81.4901325,132.27,132.25,0.5]
["bitfinex","SOLUSD",1741963458913,26.21044886,132.26,132.25,0.5]
["bitfinex","SOLUSD",1741963459113,18.64964886,132.25,132.22,0.5]
["bitfinex","SOLUSD",1741963459413,81.4901325,132.25,132.22,0.5]
["bitfinex","SOLUSD",1741963459727,14.40528806,132.24,132.22,0.5]
["bitfinex","SOLUSD",1741963460045,18.64964886,132.23,132.22,0.5]
["bitfinex","SOLUSD",1741963460209,14.40528806,132.24,132.22,0.5]
["bitfinex","SOLUSD",1741963460413,81.4901325,132.23,132.18,0.5]
["bitfinex","SOLUSD",1741963460707,18.64964886,132.23,132.2,0.5]
["bitfinex","SOLUSD",1741963461022,18.64964886,132.23,132.14,7.6]
["bitfinex","SOLUSD",1741963461023,40.61833692,132.22,132.21,0.5]
["bitfinex","SOLUSD",1741963461333,14.40528806,132.22,132.19,0.5]
["bitfinex","SOLUSD",1741963461630,14.40528806,132.22,132.15,0.5]
["bitfinex","SOLUSD",1741963461631,62.84048364,132.2,132.15,0.5]
["bitfinex","SOLUSD",1741963461828,62.84048364,132.18,132.15,0.5]
["bitfinex","SOLUSD",1741963462032,33.05493692,132.21,132.18,0.5]
["bitfinex","SOLUSD",1741963462239,18.64964886,132.2,132.17,0.5]
["bitfinex","SOLUSD",1741963462529,33.05493692,132.21,132.19,0.5]
["bitfinex","SOLUSD",1741963462530,14.40528806,132.21,132.19,0.5]
["bitfinex","SOLUSD",1741963462922,14.40528806,132.21,132.09,200.74048364]
["bitfinex","SOLUSD",1741963462923,7.5642,132.2,132.17,0.5]
["bitfinex","SOLUSD",1741963463232,7.5642,132.2,132.19,0.5]
["bitfinex","SOLUSD",1741963463415,21.96908806,132.21,132.2,0.5]
["bitfinex","SOLUSD",1741963464131,21.96908806,132.21,132.19,0.5]
["bitfinex","SOLUSD",1741963464337,21.96908806,132.21,132.2,0.5]
["bitfinex","SOLUSD",1741963464640,18.64964886,132.2,132.19,0.5]
["bitfinex","SOLUSD",1741963464934,103.45922056,132.21,132.2,0.5]
["bitfinex","SOLUSD",1741963465150,18.64964886,132.2,132.19,0.5]
["bitfinex","SOLUSD",1741963465512,81.4901325,132.2,132.11,63.34048364]
["bitfinex","SOLUSD",1741963465734,18.64964886,132.16,132.15,0.5]
["bitfinex","SOLUSD",1741963465934,18.64964886,132.2,132.15,0.5]
["bitfinex","SOLUSD",1741963466126,18.64964886,132.18,132.16,0.5]
["bitfinex","SOLUSD",1741963466320,21.96908806,132.21,132.18,0.5]
["bitfinex","SOLUSD",1741963466830,21.96908806,132.21,132.17,62.84048364]
["bitfinex","SOLUSD",1741963466831,21.96908806,132.21,132.17,63.34048364]
["bitfinex","SOLUSD",1741963467030,7.5648,132.19,132.17,0.5]
["bitfinex","SOLUSD",1741963467231,7.5648,132.19,132.17,63.34048364]
["bitfinex","SOLUSD",1741963467543,7.5648,132.19,132.17,0.5]
["bitfinex","SOLUSD",1741963467912,5.47481256,132.2,132.18,0.5]
["bitfinex","SOLUSD",1741963468237,7.5597,132.28,132.25,0.5]
["bitfinex","SOLUSD",1741963468417,7.5597,132.28,132.22,20.0]
["bitfinex","SOLUSD",1741963468418,7.5597,132.28,132.23,62.84048364]
["bitfinex","SOLUSD",1741963468618,7.5597,132.28,132.22,0.5]
["bitfinex","SOLUSD",1741963468619,7.5597,132.28,132.24,20.0]
["bitfinex","SOLUSD",1741963468943,0.44172249,132.37,132.36,0.5]
["bitfinex","SOLUSD",1741963469118,55.7834,132.57,132.39,0.5]
["bitfinex","SOLUSD",1741963469325,62.84048364,132.51,132.44,62.84048364]
["bitfinex","SOLUSD",1741963469521,12.32161275,132.53,132.37,0.5]
["bitfinex","SOLUSD",1741963469522,68.91251275,132.53,132.37,0.5]
["bitfinex","SOLUSD",1741963469839,68.91251275,132.53,132.33,137.9]
["bitfinex","SOLUSD",1741963469840,68.91251275,132.53,132.39,62.84048364]
["bitfinex","SOLUSD",1741963470048,64.1363,132.53,132.41,62.84048364]
["bitfinex","SOLUSD",1741963470225,68.94716833,132.53,132.39,0.5]
["bitfinex","SOLUSD",1741963470427,62.84048364,132.4,132.33,62.84048364]
["bitfinex","SOLUSD",1741963470640,18.64964886,132.39,132.26,0.5]
["bitfinex","SOLUSD",1741963470821,20.0,132.38,132.26,63.34048364]
["bitfinex","SOLUSD",1741963471025,18.64964886,132.34,132.3,0.5]
["bitfinex","SOLUSD",1741963471237,43.9081,132.42,132.32,0.5]
["bitfinex","SOLUSD",1741963471544,18.64964886,132.32,132.29,0.5]
["bitfinex","SOLUSD",1741963471721,62.84048364,132.37,132.28,0.5]
["bitfinex","SOLUSD",1741963471917,62.84048364,132.29,132.26,0.5]
["bitfinex","SOLUSD",1741963472129,18.64964886,132.26,132.22,0.5]
["bitfinex","SOLUSD",1741963472440,18.64964886,132.26,132.23,0.5]
["bitfinex","SOLUSD",1741963472441,62.84048364,132.24,132.23,0.5]
["bitfinex","SOLUSD",1741963472616,62.84048364,132.24,132.2,20.0]
["bitfinex","SOLUSD",1741963472813,62.84048364,132.21,132.19,0.063]
["bitfinex","SOLUSD",1741963473016,89.0543325,132.2,132.19,0.063]
["bitfinex","SOLUSD",1741963473735,26.21384886,132.2,132.19,0.063]
["bitfinex","SOLUSD",1741963473945,89.0543325,132.2,132.19,0.063]
["bitfinex","SOLUSD",1741963474739,18.64964886,132.19,132.11,0.5]
["bitfinex","SOLUSD",1741963474920,62.84048364,132.15,132.11,0.5]
["bitfinex","SOLUSD",1741963475436,0.07947694,132.21,132.12,0.5]
["bitfinex","SOLUSD",1741963475437,62.84048364,132.14,132.12,0.5]
["bitfinex","SOLUSD",1741963475629,62.84048364,132.13,132.09,0.5]
["bitfinex","SOLUSD",1741963476037,18.64964886,132.18,132.09,0.5]
["bitfinex","SOLUSD",1741963476221,62.84048364,132.12,132.09,0.5]
["bitfinex","SOLUSD",1741963476634,81.4901325,132.13,132.09,0.5]
["bitfinex","SOLUSD",1741963476835,62.84048364,132.12,132.09,0.5]
["bitfinex","SOLUSD",1741963477033,62.84048364,132.11,132.07,0.063]
["bitfinex","SOLUSD",1741963477239,81.4901325,132.08,132.07,0.063]
["bitfinex","SOLUSD",1741963478447,18.64964886,132.07,131.98,63.34048364]
["bitfinex","SOLUSD",1741963478635,62.84048364,132.03,131.98,0.5]
["bitfinex","SOLUSD",1741963478827,62.84048364,132.02,131.98,0.5]
["bitfinex","SOLUSD",1741963479222,7.5751,132.01,131.98,0.5]
["bitfinex","SOLUSD",1741963479426,7.5751,132.01,131.97,0.5]
["bitfinex","SOLUSD",1741963479427,62.84048364,131.99,131.97,0.5]
["bitfinex","SOLUSD",1741963479636,70.41558364,132.01,131.96,0.5]
["bitfinex","SOLUSD",1741963480027,18.64964886,132.0,131.98,0.5]
["bitfinex","SOLUSD",1741963480221,18.64964886,132.0,131.96,0.5]
["bitfinex","SOLUSD",1741963480222,81.4901325,132.0,131.96,0.5]
["bitfinex","SOLUSD",1741963480627,7.5751,132.01,131.95,0.5]
["bitfinex","SOLUSD",1741963480628,62.84048364,131.98,131.95,0.5]
["bitfinex","SOLUSD",1741963480929,81.4901325,131.99,131.95,0.5]
["bitfinex","SOLUSD",1741963481747,81.4901325,131.97,131.94,0.063]
["bitfinex","SOLUSD",1741963481934,62.84048364,131.95,131.94,0.063]
["bitfinex","SOLUSD",1741963482132,18.64964886,131.94,131.91,0.063]
["bitfinex","SOLUSD",1741963482336,81.4901325,131.92,131.91,0.063]
["bitfinex","SOLUSD",1741963482758,81.4901325,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1741963483123,18.64964886,131.93,131.91,0.0001]
["bitfinex","SOLUSD",1741963483333,62.84048364,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1741963483552,81.4901325,131.92,131.91,0.0001]
["bitfinex","SOLUSD",1741963483757,89.0704325,131.92,131.83,0.5]
["bitfinex","SOLUSD",1741963484055,18.64964886,131.85,131.81,0.563]
["bitfinex","SOLUSD",1741963484221,18.64964886,131.83,131.81,0.063]
["bitfinex","SOLUSD",1741963484822,81.4901325,131.83,131.81,0.063]
["bitfinex","SOLUSD",1741963485026,18.64964886,131.83,131.81,0.063]
["bitfinex","SOLUSD",1741963485272,18.64964886,131.85,131.83,0.5]
["bitfinex","SOLUSD",1741963485635,7.5843,131.85,131.83,0.5]
["bitfinex","SOLUSD",1741963485835,81.4901325,131.84,131.81,0.063]
["bitfinex","SOLUSD",1741963486135,81.4901325,131.82,131.81,0.063]
["bitfinex","SOLUSD",1741963486542,18.64964886,131.82,131.81,0.063]
["bitfinex","SOLUSD",1741963487053,81.4901325,131.82,131.81,0.063]
["bitfinex","SOLUSD",1741963487240,81.4901325,131.82,131.81,0.0001]
["bitfinex","SOLUSD",1741963487425,18.64964886,131.81,131.73,0.5]
["bitfinex","SOLUSD",1741963487630,7.5889,131.77,131.75,0.5]
["bitfinex","SOLUSD",1741963487860,7.5889,131.77,131.72,62.84048364]
["bitfinex","SOLUSD",1741963488032,62.84048364,131.84,131.79,0.5]
["bitfinex","SOLUSD",1741963488238,18.64964886,131.84,131.81,0.5]
["bitfinex","SOLUSD",1741963488760,45.19684886,131.84,131.8,0.5]
["bitfinex","SOLUSD",1741963489167,45.19684886,131.84,131.81,0.5]
["bitfinex","SOLUSD",1741963489364,62.84048364,131.83,131.76,0.5]
["bitfinex","SOLUSD",1741963489547,81.4901325,131.81,131.78,0.5]
["bitfinex","SOLUSD",1741963489858,18.64964886,131.78,131.75,0.5]
["bitfinex","SOLUSD",1741963490062,7.5878,131.79,131.78,0.5]
["bitfinex","SOLUSD",1741963490242,18.64964886,131.83,131.81,0.5]
["bitfinex","SOLUSD",1741963490644,62.84048364,131.83,131.81,0.5]
["bitfinex","SOLUSD",1741963490960,62.84048364,131.83,131.77,0.5]
["bitfinex","SOLUSD",1741963491161,18.64964886,131.82,131.77,0.5]
["bitfinex","SOLUSD",1741963491363,62.84048364,131.79,131.76,0.5]
["bitfinex","SOLUSD",1741963491561,81.4901325,131.8,131.76,0.5]
["bitfinex","SOLUSD",1741963491755,81.4901325,131.78,131.74,0.5]
["bitfinex","SOLUSD",1741963492059,18.64964886,131.76,131.74,0.5]
["bitfinex","SOLUSD",1741963492259,18.64964886,131.75,131.71,0.5]
["bitfinex","SOLUSD",1741963492432,18.64964886,131.78,131.76,0.5]
["bitfinex","SOLUSD",1741963492635,18.64964886,131.78,131.74,62.84048364]
["bitfinex","SOLUSD",1741963492636,18.64964886,131.76,131.69,0.53]
["bitfinex","SOLUSD",1741963492837,62.84048364,131.72,131.69,0.03]
["bitfinex","SOLUSD",1741963493035,18.64964886,131.69,131.63,47.16]
["bitfinex","SOLUSD",1741963493462,18.64964886,131.67,131.63,47.66]
["bitfinex","SOLUSD",1741963493641,62.84048364,131.67,131.63,47.16]
["bitfinex","SOLUSD",1741963493845,7.5958,131.65,131.63,47.66]
["bitfinex","SOLUSD",1741963494057,7.5947,131.67,131.65,0.5]
["bitfinex","SOLUSD",1741963494257,81.4901325,131.66,131.63,47.66]
["bitfinex","SOLUSD",1741963494552,81.4901325,131.66,131.63,47.16]
["bitfinex","SOLUSD",1741963494553,18.64964886,131.64,131.63,47.16]
["bitfinex","SOLUSD",1741963494757,81.4901325,131.64,131.63,47.16]
["bitfinex","SOLUSD",1741963495066,18.64964886,131.64,131.63,47.16]
["bitfinex","SOLUSD",1741963495269,18.64964886,131.65,131.63,47.16]
["bitfinex","SOLUSD",1741963495642,62.84048364,131.64,131.63,47.16]
["bitfinex","SOLUSD",1741963495952,26.24604886,131.64,131.63,47.16]
["bitfinex","SOLUSD",1741963496356,7.5953,131.66,131.63,47.66]
["bitfinex","SOLUSD",1741963496738,7.5953,131.66,131.64,0.5]
["bitfinex","SOLUSD",1741963496932,18.64964886,131.65,131.63,47.66]
["bitfinex","SOLUSD",1741963497166,26.24494886,131.66,131.65,0.5]
["bitfinex","SOLUSD",1741963497355,26.24494886,131.66,131.63,47.66]
["bitfinex","SOLUSD",1741963497555,81.4901325,131.64,131.63,8.2419]
["bitfinex","SOLUSD",1741963497765,89.0865325,131.64,131.63,8.2419]
["bitfinex","SOLUSD",1741963498465,18.64964886,131.63,131.59,0.5]
["bitfinex","SOLUSD",1741963498657,81.4901325,131.63,131.6,0.5]
["bitfinex","SOLUSD",1741963498864,18.64964886,131.63,131.61,0.5]
["bitfinex","SOLUSD",1741963499062,18.64964886,131.63,131.6,0.5]
["bitfinex","SOLUSD",1741963499368,89.42798364,131.64,131.61,0.5]
["bitfinex","SOLUSD",1741963499667,18.64964886,131.63,131.6,63.34048364]
["bitfinex","SOLUSD",1741963499854,7.597,131.63,131.62,0.5]
["bitfinex","SOLUSD",1741963500182,7.5935,131.69,131.65,0.5]
["bitfinex","SOLUSD",1741963500343,7.5918,131.72,131.68,0.5]
["bitfinex","SOLUSD",1741963500546,62.84048364,131.7,131.67,0.5]
["bitfinex","SOLUSD",1741963500761,18.64964886,131.7,131.68,0.5]
["bitfinex","SOLUSD",1741963500961,7.5918,131.72,131.68,0.5]
["bitfinex","SOLUSD",1741963501165,18.65547688,131.83,131.68,0.5]
["bitfinex","SOLUSD",1741963501166,7.5872,131.8,131.71,20.0]
["bitfinex","SOLUSD",1741963501354,7.5872,131.8,131.79,0.5]
["bitfinex","SOLUSD",1741963501560,26.5392,131.88,131.82,0.5]
["bitfinex","SOLUSD",1741963501887,26.5392,131.88,131.8,0.5]
["bitfinex","SOLUSD",1741963502046,62.84048364,131.84,131.78,62.84048364]
["bitfinex","SOLUSD",1741963502241,26.5392,131.88,131.82,0.5]
["bitfinex","SOLUSD",1741963502441,62.84048364,131.86,131.8,63.34048364]
["bitfinex","SOLUSD",1741963502773,62.84048364,131.86,131.83,0.5]
["bitfinex","SOLUSD",1741963502945,62.84048364,131.84,131.8,0.5]
["bitfinex","SOLUSD",1741963503284,81.4901325,131.81,131.77,0.5]
["bitfinex","SOLUSD",1741963503446,18.64964886,131.78,131.75,0.5]
["bitfinex","SOLUSD",1741963503645,62.84048364,131.79,131.78,0.5]
["bitfinex","SOLUSD",1741963503646,18.64964886,131.79,131.78,0.5]
["bitfinex","SOLUSD",1741963503962,7.5826,131.88,131.83,0.5]
["bitfinex","SOLUSD",1741963504159,7.5826,131.88,131.86,0.5]
["bitfinex","SOLUSD",1741963504554,7.5826,131.88,131.85,63.34048364]
["bitfinex","SOLUSD",1741963505258,26.5361,131.9,131.86,63.34048364]
["bitfinex","SOLUSD",1741963505444,7.5809,131.91,131.9,0.5]
["bitfinex","SOLUSD",1741963505645,0.063,131.92,131.91,0.5]
["bitfinex","SOLUSD",1741963505867,0.063,131.92,131.9,0.5]
["bitfinex","SOLUSD",1741963505868,70.48378364,131.92,131.9,0.5]
["bitfinex","SOLUSD",1741963506245,0.063,131.92,131.91,0.5]
["bitfinex","SOLUSD",1741963506461,7.6433,131.92,131.91,0.5]
["bitfinex","SOLUSD",1741963506783,18.64964886,131.91,131.86,0.5]
["bitfinex","SOLUSD",1741963507097,18.64964886,131.9,131.86,63.34048364]
["bitfinex","SOLUSD",1741963507299,7.5815,131.9,131.86,0.5]
["bitfinex","SOLUSD",1741963507589,7.5815,131.9,131.86,63.34048364]
["bitfinex","SOLUSD",1741963507791,81.4901325,131.89,131.86,0.5]
["bitfinex","SOLUSD",1741963507979,18.64964886,131.86,131.84,0.5]
["bitfinex","SOLUSD",1741963508174,62.84048364,131.89,131.86,20.0]
["bitfinex","SOLUSD",1741963508375,18.64964886,131.87,131.83,0.5]
["bitfinex","SOLUSD",1741963508586,18.64964886,131.89,131.8,0.5]
["bitfinex","SOLUSD",1741963508791,18.64964886,131.89,131.77,0.5]
["bitfinex","SOLUSD",1741963508992,18.64964886,131.89,131.84,0.5]
["bitfinex","SOLUSD",1741963509196,18.64964886,131.89,131.86,0.5]
["bitfinex","SOLUSD",1741963509403,18.64964886,131.87,131.86,0.5]
["bitfinex","SOLUSD",1741963509702,7.5826,131.88,131.86,0.5]
["bitfinex","SOLUSD",1741963509871,18.64964886,131.87,131.86,0.5]
["bitfinex","SOLUSD",1741963510072,7.5826,131.88,131.86,0.5]
["bitfinex","SOLUSD",1741963510289,26.23224886,131.88,131.87,0.5]
["bitfinex","SOLUSD",1741963510480,108.0293325,131.88,131.85,0.5]
["bitfinex","SOLUSD",1741963510803,7.5826,131.88,131.85,63.34048364]
["bitfinex","SOLUSD",1741963511099,18.64964886,131.89,131.88,0.5]
["bitfinex","SOLUSD",1741963511300,89.0721325,131.89,131.85,20.5]
["bitfinex","SOLUSD",1741963511489,18.64964886,131.87,131.85,20.5]
["bitfinex","SOLUSD",1741963511685,18.64964886,131.88,131.85,0.5]
["bitfinex","SOLUSD",1741963511884,81.4901325,131.86,131.82,0.5]
["bitfinex","SOLUSD",1741963512185,62.84048364,131.85,131.82,0.5]
["bitfinex","SOLUSD",1741963512386,18.64964886,131.82,131.78,0.5]
["bitfinex","SOLUSD",1741963512716,81.4901325,131.82,131.81,0.5]
["bitfinex","SOLUSD",1741963513006,18.64964886,131.82,131.81,0.5]
["bitfinex","SOLUSD",1741963513183,18.64964886,131.83,131.82,0.5]
["bitfinex","SOLUSD",1741963513374,89.0756325,131.83,131.82,0.5]
["bitfinex","SOLUSD",1741963513692,18.64964886,131.9,131.84,0.5]
["bitfinex","SOLUSD",1741963513869,62.84048364,131.87,131.84,0.5]
["bitfinex","SOLUSD",1741963514199,26.5332,131.91,131.86,0.5]
["bitfinex","SOLUSD",1741963514384,26.5332,131.91,131.88,0.5]
["bitfinex","SOLUSD",1741963514584,81.4901325,131.89,131.88,0.5]
["bitfinex","SOLUSD",1741963514786,18.64964886,131.88,131.87,0.5]
["bitfinex","SOLUSD",1741963514986,81.4901325,131.88,131.84,0.5]
["bitfinex","SOLUSD",1741963515199,18.64964886,131.84,131.82,0.5]
["bitfinex","SOLUSD",1741963515495,89.0756325,131.83,131.82,0.5]
["bitfinex","SOLUSD",1741963515993,18.64964886,131.82,131.73,62.84048364]
["bitfinex","SOLUSD",1741963516196,89.38978364,131.83,131.69,219.5]
["bitfinex","SOLUSD",1741963516197,18.64964886,131.76,131.69,219.5]
["bitfinex","SOLUSD",1741963516492,18.64964886,131.76,131.7,62.84048364]
["bitfinex","SOLUSD",1741963516493,81.4901325,131.76,131.7,62.84048364]
["bitfinex","SOLUSD",1741963516695,81.4901325,131.74,131.68,62.84048364]
["bitfinex","SOLUSD",1741963516878,18.64964886,131.72,131.67,62.84048364]
["bitfinex","SOLUSD",1741963517074,18.64964886,131.72,131.61,81.6]
["bitfinex","SOLUSD",1741963517388,7.5935,131.69,131.61,219.5]
["bitfinex","SOLUSD",1741963517586,18.64964886,131.68,131.65,62.84048364]
["bitfinex","SOLUSD",1741963517790,18.64964886,131.68,131.6,62.84048364]
["bitfinex","SOLUSD",1741963518094,81.4901325,131.68,131.62,62.84048364]
["bitfinex","SOLUSD",1741963518477,18.64964886,131.66,131.62,62.84048364]
["bitfinex","SOLUSD",1741963518696,81.4901325,131.66,131.63,0.03]
["bitfinex","SOLUSD",1741963519101,26.5774,131.69,131.49,81.63]
["bitfinex","SOLUSD",1741963519102,62.84048364,131.67,131.49,81.63]
["bitfinex","SOLUSD",1741963519283,18.64964886,131.61,131.56,62.84048364]
["bitfinex","SOLUSD",1741963519591,18.64964886,131.61,131.5,7.6045]
["bitfinex","SOLUSD",1741963519592,62.84048364,131.58,131.49,0.03]
["bitfinex","SOLUSD",1741963519796,18.64964886,131.56,131.52,62.84048364]
["bitfinex","SOLUSD",1741963519986,18.64964886,131.56,131.53,62.84048364]
["bitfinex","SOLUSD",1741963520304,18.64964886,131.56,131.52,62.84048364]
["bitfinex","SOLUSD",1741963520476,26.5956,131.6,131.53,62.84048364]
["bitfinex","SOLUSD",1741963520793,18.64964886,131.59,131.57,62.84048364]
["bitfinex","SOLUSD",1741963520991,18.64964886,131.59,131.58,62.84048364]
["bitfinex","SOLUSD",1741963521174,18.64964886,131.59,131.56,62.84048364]
["bitfinex","SOLUSD",1741963521373,18.64964886,131.59,131.55,62.84048364]
["bitfinex","SOLUSD",1741963521598,18.64964886,131.61,131.56,62.84048364]
["bitfinex","SOLUSD",1741963521784,18.64964886,131.61,131.57,62.84048364]
["bitfinex","SOLUSD",1741963521989,18.64964886,131.6,131.55,62.84048364]
["bitfinex","SOLUSD",1741963522171,18.64964886,131.6,131.56,62.84048364]
["bitfinex","SOLUSD",1741963522377,18.64964886,131.64,131.59,62.84048364]
["bitfinex","SOLUSD",1741963522591,18.64964886,131.64,131.62,62.84048364]
["bitfinex","SOLUSD",1741963522776,18.64964886,131.64,131.61,62.84048364]
["bitfinex","SOLUSD",1741963522984,81.4901325,131.64,131.53,200.74048364]
["bitfinex","SOLUSD",1741963523186,18.64964886,131.64,131.57,62.84048364]
["bitfinex","SOLUSD",1741963523495,18.64964886,131.64,131.6,62.84048364]
["bitfinex","SOLUSD",1741963523683,18.64964886,131.63,131.59,62.84048364]
["bitfinex","SOLUSD",1741963523998,70.43718364,131.64,131.53,20.0]
["bitfinex","SOLUSD",1741963523999,18.64964886,131.62,131.53,20.0]
["bitfinex","SOLUSD",1741963524197,18.64964886,131.58,131.53,62.84048364]
["bitfinex","SOLUSD",1741963524401,62.84048364,131.59,131.54,62.84048364]
["bitfinex","SOLUSD",1741963524602,62.84048364,131.59,131.53,62.84048364]
["bitfinex","SOLUSD",1741963524603,18.64964886,131.58,131.53,62.84048364]
["bitfinex","SOLUSD",1741963524908,18.64964886,131.56,131.52,62.84048364]
["bitfinex","SOLUSD",1741963525094,81.4901325,131.57,131.51,62.84048364]
["bitfinex","SOLUSD",1741963525405,81.4901325,131.55,131.49,0.03]
["bitfinex","SOLUSD",1741963525701,26.25164886,131.55,131.51,62.84048364]
["bitfinex","SOLUSD",1741963525872,89.0921325,131.55,131.49,62.87048364]
["bitfinex","SOLUSD",1741963526284,26.25164886,131.55,131.5,62.84048364]
["bitfinex","SOLUSD",1741963527002,89.0921325,131.55,131.49,62.87048364]
["bitfinex","SOLUSD",1741963527184,81.4901325,131.53,131.49,0.03]
["bitfinex","SOLUSD",1741963527500,18.64964886,131.55,131.51,62.84048364]
["bitfinex","SOLUSD",1741963527713,18.64964886,131.55,131.49,0.03]
["bitfinex","SOLUSD",1741963527714,18.64964886,131.55,131.52,62.84048364]
["bitfinex","SOLUSD",1741963527999,18.64964886,131.56,131.54,62.84048364]
["bitfinex","SOLUSD",1741963528189,7.5993,131.59,131.55,62.84048364]
["bitfinex","SOLUSD",1741963528499,18.64964886,131.6,131.56,62.84048364]
["bitfinex","SOLUSD",1741963528691,18.64964886,131.6,131.57,62.84048364]
["bitfinex","SOLUSD",1741963528887,18.64964886,131.6,131.55,62.84048364]
["bitfinex","SOLUSD",1741963529089,18.64964886,131.58,131.53,62.84048364]
["bitfinex","SOLUSD",1741963529290,18.64964886,131.57,131.53,62.84048364]
["bitfinex","SOLUSD",1741963529479,18.64964886,131.57,131.49,137.93]
["bitfinex","SOLUSD",1741963529686,18.988,131.67,131.56,20.0]
["bitfinex","SOLUSD",1741963529885,62.84048364,131.67,131.61,62.84048364]
["bitfinex","SOLUSD",1741963530218,70.43458364,131.68,131.62,62.84048364]
["bitfinex","SOLUSD",1741963530507,5.7272,131.69,131.6,62.84048364]
["bitfinex","SOLUSD",1741963530709,62.84048364,131.67,131.54,137.9]
["bitfinex","SOLUSD",1741963530887,62.84048364,131.66,131.61,62.84048364]
["bitfinex","SOLUSD",1741963531082,18.64964886,131.65,131.6,62.84048364]
["bitfinex","SOLUSD",1741963531392,18.64964886,131.61,131.53,0.03]
["bitfinex","SOLUSD",1741963531594,0.5,131.67,131.53,0.03]
["bitfinex","SOLUSD",1741963531595,18.9939,131.63,131.53,62.87048364]
["bitfinex","SOLUSD",1741963531808,18.9939,131.63,131.53,0.03]
["bitfinex","SOLUSD",1741963531809,62.84048364,131.56,131.53,0.03]
["bitfinex","SOLUSD",1741963531989,18.64964886,131.55,131.53,0.03]
["bitfinex","SOLUSD",1741963532193,18.64964886,131.61,131.53,0.03]
["bitfinex","SOLUSD",1741963533108,18.64964886,131.58,131.53,0.03]
["bitfinex","SOLUSD",1741963533307,81.4901325,131.54,131.53,0.03]
["bitfinex","SOLUSD",1741963533604,89.0923325,131.54,131.53,0.03]
["bitfinex","SOLUSD",1741963533808,81.4901325,131.54,131.53,0.03]
["bitfinex","SOLUSD",1741963533993,18.64964886,131.54,131.49,62.87048364]
["bitfinex","SOLUSD",1741963534604,18.64964886,131.53,131.49,62.87048364]
["bitfinex","SOLUSD",1741963534986,18.64964886,131.57,131.5,62.84048364]
["bitfinex","SOLUSD",1741963535215,18.64964886,131.54,131.5,62.84048364]
["bitfinex","SOLUSD",1741963535400,18.64964886,131.54,131.49,62.87048364]
["bitfinex","SOLUSD",1741963535710,81.4901325,131.54,131.49,62.87048364]
["bitfinex","SOLUSD",1741963535884,18.64964886,131.54,131.49,62.87048364]
["bitfinex","SOLUSD",1741963536089,81.4901325,131.54,131.49,57.87048364]
["bitfinex","SOLUSD",1741963536296,81.4901325,131.54,131.47,3.2103]
["bitfinex","SOLUSD",1741963536516,18.64964886,131.53,131.48,62.84048364]
["bitfinex","SOLUSD",1741963537017,18.64964886,131.55,131.52,62.84048364]
["bitfinex","SOLUSD",1741963537221,62.84048364,131.55,131.5,62.84048364]
["bitfinex","SOLUSD",1741963537396,18.64964886,131.54,131.47,10.8163]
["bitfinex","SOLUSD",1741963537738,20.0,131.58,131.47,3.2103]
["bitfinex","SOLUSD",1741963537893,24.81664886,131.56,131.47,3.2103]
["bitfinex","SOLUSD",1741963538597,6.167,131.56,131.47,3.2103]
["bitfinex","SOLUSD",1741963538915,18.64964886,131.51,131.47,66.05078364]
["bitfinex","SOLUSD",1741963539296,18.64964886,131.5,131.47,3.2103]
["bitfinex","SOLUSD",1741963539492,28.947,131.56,131.47,3.2103]
["bitfinex","SOLUSD",1741963539493,18.64964886,131.48,131.47,3.2103]
["bitfinex","SOLUSD",1741963540009,18.64964886,131.49,131.47,3.2103]
["bitfinex","SOLUSD",1741963540217,18.64964886,131.5,131.47,3.2103]
["bitfinex","SOLUSD",1741963540518,18.64964886,131.51,131.47,3.2103]
["bitfinex","SOLUSD",1741963540704,81.4901325,131.51,131.47,3.2103]
["bitfinex","SOLUSD",1741963541095,18.64964886,131.48,131.47,3.2103]
["bitfinex","SOLUSD",1741963541301,81.4901325,131.48,131.47,3.2103]
["bitfinex","SOLUSD",1741963542125,18.64964886,131.47,131.45,1.5965]
["bitfinex","SOLUSD",1741963542333,81.4901325,131.47,131.45,1.5965]
["bitfinex","SOLUSD",1741963542499,81.4901325,131.46,131.45,1.5965]
["bitfinex","SOLUSD",1741963542902,81.4901325,131.46,131.43,2.5766667]
["bitfinex","SOLUSD",1741963542903,18.64964886,131.45,131.43,2.5766667]
["bitfinex","SOLUSD",1741963543231,81.4901325,131.44,131.43,2.5766667]
["bitfinex","SOLUSD",1741963543431,18.64964886,131.39,131.35,62.87048364]
["bitfinex","SOLUSD",1741963543603,18.64964886,131.39,131.35,0.03]
["bitfinex","SOLUSD",1741963544206,62.84048364,131.36,131.35,0.03]
["bitfinex","SOLUSD",1741963544403,81.4901325,131.36,131.35,0.03]
["bitfinex","SOLUSD",1741963544944,18.64964886,131.36,131.35,0.03]
["bitfinex","SOLUSD",1741963545841,18.64964886,131.36,131.35,62.87048364]
["bitfinex","SOLUSD",1741963546219,18.64964886,131.36,131.35,0.03]
["bitfinex","SOLUSD",1741963547013,18.64964886,131.36,131.35,62.87048364]
["bitfinex","SOLUSD",1741963547315,18.64964886,131.4,131.35,62.87048364]
["bitfinex","SOLUSD",1741963547512,18.64964886,131.4,131.36,62.84048364]
["bitfinex","SOLUSD",1741963547714,18.64964886,131.43,131.38,62.84048364]
["bitfinex","SOLUSD",1741963547919,7.6058,131.48,131.4,62.84048364]
["bitfinex","SOLUSD",1741963548114,62.84048364,131.48,131.42,62.84048364]
["bitfinex","SOLUSD",1741963548320,26.25977688,131.51,131.45,62.84048364]
["bitfinex","SOLUSD",1741963548321,18.65547688,131.51,131.45,62.84048364]
["bitfinex","SOLUSD",1741963548527,89.09996052,131.51,131.45,62.84048364]
["bitfinex","SOLUSD",1741963548726,81.4901325,131.47,131.42,62.84048364]
["bitfinex","SOLUSD",1741963548936,18.64964886,131.47,131.4,78.48048364]
["bitfinex","SOLUSD",1741963549109,18.64964886,131.44,131.4,78.48048364]
["bitfinex","SOLUSD",1741963549312,18.64964886,131.45,131.4,78.48048364]
["bitfinex","SOLUSD",1741963549634,18.64964886,131.43,131.35,0.03]
["bitfinex","SOLUSD",1741963549829,18.64964886,131.41,131.35,7.643]
["bitfinex","SOLUSD",1741963550033,18.64964886,131.41,131.36,70.45298364]
["bitfinex","SOLUSD",1741963550336,18.64964886,131.4,131.37,62.84048364]
["bitfinex","SOLUSD",1741963550529,62.84048364,131.46,131.35,7.6431]
["bitfinex","SOLUSD",1741963550530,81.4901325,131.41,131.36,62.84048364]
["bitfinex","SOLUSD",1741963550733,18.64964886,131.41,131.36,62.84048364]
["bitfinex","SOLUSD",1741963550932,18.64964886,131.38,131.35,0.03]
["bitfinex","SOLUSD",1741963551114,18.64964886,131.37,131.35,0.03]
["bitfinex","SOLUSD",1741963551311,7.6094,131.42,131.35,0.03]
["bitfinex","SOLUSD",1741963551312,18.64964886,131.41,131.35,0.03]
["bitfinex","SOLUSD",1741963551550,7.6094,131.42,131.35,0.03]
["bitfinex","SOLUSD",1741963551551,18.64964886,131.36,131.35,0.03]
["bitfinex","SOLUSD",1741963551725,81.4901325,131.36,131.35,0.03]
["bitfinex","SOLUSD",1741963551924,81.4901325,131.35,131.34,0.03]
["bitfinex","SOLUSD",1741963552126,89.1033325,131.35,131.34,0.03]
["bitfinex","SOLUSD",1741963552845,18.64964886,131.34,131.31,0.063]
["bitfinex","SOLUSD",1741963553045,144.33061614,131.32,131.31,0.063]
["bitfinex","SOLUSD",1741963553453,62.84048364,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963553612,81.4901325,131.25,131.24,0.063]
["bitfinex","SOLUSD",1741963554126,89.1091325,131.25,131.22,0.063]
["bitfinex","SOLUSD",1741963554317,108.1567325,131.25,131.22,0.063]
["bitfinex","SOLUSD",1741963554523,81.4901325,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741963555047,18.64964886,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741963555546,81.4901325,131.23,131.22,0.063]
["bitfinex","SOLUSD",1741963555740,18.64964886,131.22,131.2,0.063]
["bitfinex","SOLUSD",1741963555946,81.4901325,131.21,131.2,0.063]
["bitfinex","SOLUSD",1741963556450,18.64964886,131.21,131.2,0.063]
["bitfinex","SOLUSD",1741963556752,81.4901325,131.21,131.2,0.063]
["bitfinex","SOLUSD",1741963557046,18.64964886,131.27,131.2,0.063]
["bitfinex","SOLUSD",1741963557346,18.64964886,131.23,131.2,0.063]
["bitfinex","SOLUSD",1741963558119,18.64964886,131.29,131.2,62.90348364]
["bitfinex","SOLUSD",1741963558343,62.84048364,131.26,131.21,62.84048364]
["bitfinex","SOLUSD",1741963558538,18.64964886,131.23,131.2,0.063]
["bitfinex","SOLUSD",1741963559021,7.6167,131.29,131.21,62.84048364]
["bitfinex","SOLUSD",1741963559331,62.84048364,131.25,131.2,0.063]
["bitfinex","SOLUSD",1741963559728,62.84048364,131.25,131.2,62.90348364]
["bitfinex","SOLUSD",1741963560224,18.64964886,131.26,131.22,62.84048364]
["bitfinex","SOLUSD",1741963560421,18.64964886,131.29,131.24,62.84048364]
["bitfinex","SOLUSD",1741963560728,62.84048364,131.29,131.24,62.84048364]
["bitfinex","SOLUSD",1741963560945,272.01678364,131.3,131.24,62.84048364]
["bitfinex","SOLUSD",1741963561136,70.45608364,131.31,131.26,62.84048364]
["bitfinex","SOLUSD",1741963561338,62.84048364,131.32,131.26,62.84048364]
["bitfinex","SOLUSD",1741963561644,70.45498364,131.33,131.27,62.84048364]
["bitfinex","SOLUSD",1741963561816,62.84048364,131.32,131.27,62.84048364]
["bitfinex","SOLUSD",1741963562021,81.4901325,131.29,131.24,62.84048364]
["bitfinex","SOLUSD",1741963562539,89.1072325,131.29,131.24,62.84048364]
["bitfinex","SOLUSD",1741963562842,62.84048364,131.29,131.24,62.84048364]
["bitfinex","SOLUSD",1741963563142,18.64964886,131.29,131.25,62.84048364]
["bitfinex","SOLUSD",1741963563439,62.84048364,131.31,131.26,62.84048364]
["bitfinex","SOLUSD",1741963563837,18.64964886,131.28,131.23,62.84048364]
["bitfinex","SOLUSD",1741963564136,18.64964886,131.28,131.2,81.663]
["bitfinex","SOLUSD",1741963564137,18.64964886,131.24,131.2,0.063]
["bitfinex","SOLUSD",1741963564322,81.4901325,131.24,131.2,0.063]
["bitfinex","SOLUSD",1741963564524,62.84048364,131.32,131.2,0.063]
["bitfinex","SOLUSD",1741963564525,18.64964886,131.27,131.2,0.063]
["bitfinex","SOLUSD",1741963564725,81.4901325,131.24,131.2,0.063]
["bitfinex","SOLUSD",1741963565022,62.84048364,131.28,131.22,62.84048364]
["bitfinex","SOLUSD",1741963565222,18.64964886,131.26,131.22,62.84048364]
["bitfinex","SOLUSD",1741963565828,18.64964886,131.26,131.2,0.063]
["bitfinex","SOLUSD",1741963565829,18.64964886,131.23,131.2,0.063]
["bitfinex","SOLUSD",1741963566029,18.64964886,131.22,131.2,0.063]
["bitfinex","SOLUSD",1741963566229,81.4901325,131.21,131.2,0.063]
["bitfinex","SOLUSD",1741963566438,89.1114325,131.21,131.2,0.063]
["bitfinex","SOLUSD",1741963567934,89.1114325,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1741963568261,26.27094886,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1741963568441,89.1114325,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1741963568741,26.27094886,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1741963568943,89.1114325,131.21,131.2,0.0001]
["bitfinex","SOLUSD",1741963569526,18.64964886,131.2,131.19,0.0001]
["bitfinex","SOLUSD",1741963569833,81.4901325,131.2,131.18,2.06e-05]
["bitfinex","SOLUSD",1741963570033,81.4901325,131.19,131.18,2.06e-05]
["bitfinex","SOLUSD",1741963570233,81.4901325,131.19,131.17,8.73e-05]
["bitfinex","SOLUSD",1741963570437,7.6236,131.17,131.1,62.90348364]
["bitfinex","SOLUSD",1741963570642,18.64964886,131.16,131.12,62.84048364]
["bitfinex","SOLUSD",1741963570821,7.6236,131.17,131.1,0.063]
["bitfinex","SOLUSD",1741963571022,18.64964886,131.16,131.1,7.6907]
["bitfinex","SOLUSD",1741963571328,18.64964886,131.16,131.15,312.0]
["bitfinex","SOLUSD",1741963571647,81.4901325,131.16,131.11,62.84048364]
["bitfinex","SOLUSD",1741963571945,81.4901325,131.16,131.1,62.90348364]
["bitfinex","SOLUSD",1741963572444,19.0505,131.23,131.14,62.84048364]
["bitfinex","SOLUSD",1741963572755,18.64964886,131.18,131.15,312.0]
["bitfinex","SOLUSD",1741963573245,18.64964886,131.15,131.1,0.063]
["bitfinex","SOLUSD",1741963573547,18.64964886,131.13,131.1,0.063]
["bitfinex","SOLUSD",1741963573934,18.64964886,131.12,131.1,0.063]
["bitfinex","SOLUSD",1741963574140,20.0,131.2,131.11,62.84048364]
["bitfinex","SOLUSD",1741963574338,18.64964886,131.18,131.13,62.84048364]
["bitfinex","SOLUSD",1741963574536,26.27274886,131.18,131.14,62.84048364]
["bitfinex","SOLUSD",1741963574739,26.27274886,131.18,131.13,62.84048364]
["bitfinex","SOLUSD",1741963575749,81.4901325,131.16,131.11,62.84048364]
["bitfinex","SOLUSD",1741963576155,81.4901325,131.16,131.1,77.02348364]
["bitfinex","SOLUSD",1741963576357,62.84048364,131.15,131.1,14.183]
["bitfinex","SOLUSD",1741963576651,7.6249,131.15,131.11,62.84048364]
["bitfinex","SOLUSD",1741963576848,89.1144325,131.16,131.1,62.90348364]
["bitfinex","SOLUSD",1741963577033,81.4901325,131.14,131.1,0.063]
["bitfinex","SOLUSD",1741963577235,18.64964886,131.12,131.1,0.063]
["bitfinex","SOLUSD",1741963577555,18.64964886,131.13,131.1,0.063]
["bitfinex","SOLUSD",1741963577943,18.64964886,131.14,131.1,0.063]
["bitfinex","SOLUSD",1741963578135,81.4901325,131.14,131.1,0.063]
["bitfinex","SOLUSD",1741963578531,7.626,131.13,131.1,0.063]
["bitfinex","SOLUSD",1741963578935,18.64964886,131.12,131.1,0.063]
["bitfinex","SOLUSD",1741963579136,81.4901325,131.11,131.1,0.063]
["bitfinex","SOLUSD",1741963579336,18.64964886,131.1,131.09,0.063]
["bitfinex","SOLUSD",1741963579652,81.4901325,131.1,131.09,0.063]
["bitfinex","SOLUSD",1741963579843,18.64964886,131.09,131.07,0.063]
["bitfinex","SOLUSD",1741963580046,81.4901325,131.08,131.07,0.063]
["bitfinex","SOLUSD",1741963580247,81.4901325,131.08,130.99,0.063]
["bitfinex","SOLUSD",1741963580458,62.84048364,131.05,130.99,62.90348364]
["bitfinex","SOLUSD",1741963580646,18.64964886,131.03,130.99,0.063]
["bitfinex","SOLUSD",1741963580960,26.7093,131.04,130.99,0.063]
["bitfinex","SOLUSD",1741963581253,81.4901325,131.03,130.99,0.063]
["bitfinex","SOLUSD",1741963581437,18.64964886,131.03,130.99,62.90348364]
["bitfinex","SOLUSD",1741963581637,18.64964886,131.03,131.0,62.84048364]
["bitfinex","SOLUSD",1741963581868,18.64964886,131.03,130.99,0.063]
["bitfinex","SOLUSD",1741963582172,18.64964886,131.09,131.02,62.84048364]
["bitfinex","SOLUSD",1741963582469,18.64964886,131.05,131.0,62.84048364]
["bitfinex","SOLUSD",1741963582657,18.64964886,131.03,131.0,62.84048364]
["bitfinex","SOLUSD",1741963582845,7.6312,131.04,130.99,62.90348364]
["bitfinex","SOLUSD",1741963583046,18.64964886,131.03,130.99,62.90348364]
["bitfinex","SOLUSD",1741963583557,18.64964886,131.03,130.99,0.063]
["bitfinex","SOLUSD",1741963583759,81.4901325,131.03,130.99,0.063]
["bitfinex","SOLUSD",1741963583936,62.84048364,131.02,130.99,0.063]
["bitfinex","SOLUSD",1741963584340,62.84048364,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741963584540,18.64964886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741963584759,26.28314886,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741963584968,89.1236325,131.0,130.99,0.063]
["bitfinex","SOLUSD",1741963585848,81.4901325,130.99,130.96,0.03]
["bitfinex","SOLUSD",1741963586159,18.64964886,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741963586453,81.4901325,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741963586671,89.1254325,130.97,130.96,0.03]
["bitfinex","SOLUSD",1741963587955,18.64964886,130.96,130.91,2.5766667]
["bitfinex","SOLUSD",1741963588152,18.64964886,130.94,130.91,2.5766667]
["bitfinex","SOLUSD",1741963588353,18.64964886,130.96,130.92,62.84048364]
["bitfinex","SOLUSD",1741963588652,18.64964886,130.98,130.94,62.84048364]
["bitfinex","SOLUSD",1741963588861,18.64964886,130.98,130.95,62.84048364]
["bitfinex","SOLUSD",1741963589238,18.64964886,130.98,130.94,62.84048364]
["bitfinex","SOLUSD",1741963589640,18.64964886,130.98,130.91,10.2152667]
["bitfinex","SOLUSD",1741963589843,18.64964886,130.96,130.92,62.84048364]
["bitfinex","SOLUSD",1741963590072,62.84048364,130.96,130.91,2.5766667]
["bitfinex","SOLUSD",1741963590239,18.64964886,130.95,130.91,2.5766667]
["bitfinex","SOLUSD",1741963590643,18.64964886,130.95,130.91,65.41715034]
["bitfinex","SOLUSD",1741963590644,26.28614886,130.95,130.91,65.41715034]
["bitfinex","SOLUSD",1741963590950,89.1266325,130.95,130.91,2.5766667]
["bitfinex","SOLUSD",1741963591157,62.84048364,130.94,130.91,2.5766667]
["bitfinex","SOLUSD",1741963591352,7.6335,131.0,130.92,62.84048364]
["bitfinex","SOLUSD",1741963591570,18.64964886,130.99,130.95,62.84048364]
["bitfinex","SOLUSD",1741963591744,70.47398364,131.0,130.95,62.84048364]
["bitfinex","SOLUSD",1741963592069,6.0119,131.03,130.94,0.03]
["bitfinex","SOLUSD",1741963592070,70.47288364,131.02,130.96,62.84048364]
["bitfinex","SOLUSD",1741963592364,62.84048364,131.0,130.95,62.84048364]
["bitfinex","SOLUSD",1741963592660,26.28434886,130.98,130.94,62.87048364]
["bitfinex","SOLUSD",1741963592866,26.28434886,130.98,130.94,0.03]
["bitfinex","SOLUSD",1741963593054,89.1248325,130.98,130.94,0.03]
["bitfinex","SOLUSD",1741963593449,26.28434886,130.98,130.94,0.03]
["bitfinex","SOLUSD",1741963593649,18.64964886,131.0,130.95,62.84048364]
["bitfinex","SOLUSD",1741963593850,81.4901325,130.99,130.94,62.87048364]
["bitfinex","SOLUSD",1741963594066,7.6306,131.05,130.97,62.84048364]
["bitfinex","SOLUSD",1741963594250,62.84048364,131.04,130.98,62.84048364]
["bitfinex","SOLUSD",1741963594448,62.84048364,131.01,130.96,62.84048364]
["bitfinex","SOLUSD",1741963594645,18.64964886,131.0,130.96,62.84048364]
["bitfinex","SOLUSD",1741963594843,18.64964886,131.0,130.97,62.84048364]
["bitfinex","SOLUSD",1741963595048,202.02,131.06,130.99,62.84048364]
["bitfinex","SOLUSD",1741963595273,5.6612,131.1,131.01,62.84048364]
["bitfinex","SOLUSD",1741963595274,70.47008364,131.07,131.01,62.84048364]
["bitfinex","SOLUSD",1741963595476,70.47008364,131.07,130.97,62.84048364]
["bitfinex","SOLUSD",1741963595477,62.84048364,131.09,131.03,62.84048364]
["bitfinex","SOLUSD",1741963595768,62.84048364,131.08,131.03,62.84048364]
["bitfinex","SOLUSD",1741963596165,62.84048364,131.1,131.05,62.84048364]
["bitfinex","SOLUSD",1741963596362,62.84048364,131.11,131.06,62.84048364]
["bitfinex","SOLUSD",1741963596542,7.6266,131.12,131.04,62.84048364]
["bitfinex","SOLUSD",1741963596543,26.6931,131.12,131.04,62.84048364]
["bitfinex","SOLUSD",1741963596743,26.6931,131.12,131.0,33.1]
["bitfinex","SOLUSD",1741963596744,18.64964886,131.09,131.05,62.84048364]
["bitfinex","SOLUSD",1741963596943,62.84048364,131.12,131.07,62.84048364]
["bitfinex","SOLUSD",1741963597170,202.04,131.13,131.07,62.84048364]
["bitfinex","SOLUSD",1741963597366,70.46588364,131.14,131.09,62.84048364]
["bitfinex","SOLUSD",1741963597573,62.84048364,131.12,131.07,62.84048364]
["bitfinex","SOLUSD",1741963598071,62.84048364,131.08,130.94,81.63]
["bitfinex","SOLUSD",1741963598274,62.84048364,131.04,130.99,62.84048364]
["bitfinex","SOLUSD",1741963598446,62.84048364,131.06,131.0,62.84048364]
["bitfinex","SOLUSD",1741963598771,81.4901325,131.02,130.94,137.93]
["bitfinex","SOLUSD",1741963598977,81.4901325,131.02,130.96,62.84048364]
["bitfinex","SOLUSD",1741963599150,18.64964886,131.03,130.99,62.84048364]
["bitfinex","SOLUSD",1741963599351,70.47128364,131.05,131.0,62.84048364]
["bitfinex","SOLUSD",1741963599854,7.6283,131.09,131.04,62.84048364]
["bitfinex","SOLUSD",1741963600053,62.84048364,131.1,131.05,62.84048364]
["bitfinex","SOLUSD",1741963600266,62.84048364,131.12,131.01,219.5]
["bitfinex","SOLUSD",1741963600463,26.6924,131.13,131.01,219.5]
["bitfinex","SOLUSD",1741963600464,89.53288364,131.13,131.07,62.84048364]
["bitfinex","SOLUSD",1741963600673,70.46648364,131.13,131.08,62.84048364]
["bitfinex","SOLUSD",1741963600856,240.1412,131.17,131.1,62.84048364]
["bitfinex","SOLUSD",1741963600857,7.6883,131.15,131.1,62.84048364]
["bitfinex","SOLUSD",1741963601057,0.063,131.15,131.11,62.84048364]
["bitfinex","SOLUSD",1741963601261,7.6878,131.15,131.11,62.84048364]
["bitfinex","SOLUSD",1741963601582,0.063,131.15,131.11,62.84048364]
["bitfinex","SOLUSD",1741963601758,0.063,131.15,131.1,62.84048364]
["bitfinex","SOLUSD",1741963602157,62.84048364,131.14,131.06,81.6]
["bitfinex","SOLUSD",1741963602367,62.90348364,131.15,131.1,62.84048364]
["bitfinex","SOLUSD",1741963602581,7.6879,131.15,131.11,62.84048364]
["bitfinex","SOLUSD",1741963602980,0.063,131.15,131.13,62.84048364]
["bitfinex","SOLUSD",1741963603188,0.063,131.15,131.14,62.84048364]
["bitfinex","SOLUSD",1741963603477,0.063,131.15,131.12,62.84048364]
["bitfinex","SOLUSD",1741963603685,62.84048364,131.13,131.08,62.84048364]
["bitfinex","SOLUSD",1741963603889,62.84048364,131.13,131.07,62.84048364]
["bitfinex","SOLUSD",1741963604188,62.84048364,131.14,131.08,62.84048364]
["bitfinex","SOLUSD",1741963604395,18.71264886,131.15,131.1,62.84048364]
["bitfinex","SOLUSD",1741963604559,0.063,131.15,131.12,62.84048364]
["bitfinex","SOLUSD",1741963604761,0.063,131.15,131.1,62.84048364]
["bitfinex","SOLUSD",1741963605069,0.063,131.15,131.12,62.84048364]
["bitfinex","SOLUSD",1741963605301,0.063,131.15,131.13,62.84048364]
["bitfinex","SOLUSD",1741963605459,0.063,131.15,131.14,62.84048364]
["bitfinex","SOLUSD",1741963606789,0.063,131.15,131.13,62.84048364]
["bitfinex","SOLUSD",1741963607394,0.063,131.15,131.14,62.84048364]
["bitfinex","SOLUSD",1741963608267,0.063,131.15,131.14,144.44048364]
["bitfinex","SOLUSD",1741963608470,0.063,131.15,131.14,282.34048364]
["bitfinex","SOLUSD",1741963608992,0.063,131.15,131.14,289.96588364]
["bitfinex","SOLUSD",1741963609370,0.063,131.15,131.14,152.06588364]
["bitfinex","SOLUSD",1741963609986,0.063,131.15,131.14,62.84048364]
["bitfinex","SOLUSD",1741963610377,0.063,131.15,131.12,7.6263]
["bitfinex","SOLUSD",1741963610685,0.063,131.15,131.1,12.5]
["bitfinex","SOLUSD",1741963610880,0.063,131.15,131.12,62.84048364]
["bitfinex","SOLUSD",1741963611093,0.063,131.15,131.11,62.84048364]
["bitfinex","SOLUSD",1741963611478,0.063,131.15,131.13,62.84048364]
["bitfinex","SOLUSD",1741963612283,0.063,131.15,131.12,62.84048364]
["bitfinex","SOLUSD",1741963613373,0.063,131.15,131.13,62.84048364]
["bitfinex","SOLUSD",1741963613777,0.063,131.15,131.14,62.84048364]
["bitfinex","SOLUSD",1741963615098,0.063,131.15,131.14,70.46588364]
["bitfinex","SOLUSD",1741963615999,0.063,131.15,131.12,7.626]
["bitfinex","SOLUSD",1741963616295,0.063,131.15,131.12,70.46648364]
["bitfinex","SOLUSD",1741963616503,0.063,131.15,131.14,62.84048364]
["bitfinex","SOLUSD",1741963616801,0.063,131.15,131.13,62.84048364]
["bitfinex","SOLUSD",1741963617005,0.063,131.15,131.14,62.84048364]
["bitfinex","SOLUSD",1741963617499,0.063,131.15,131.14,70.46588364]
["bitfinex","SOLUSD",1741963617798,0.063,131.15,131.14,152.06588364]
["bitfinex","SOLUSD",1741963618386,0.063,131.15,131.14,289.96588364]
["bitfinex","SOLUSD",1741963618591,0.063,131.26,131.18,20.0]
["bitfinex","SOLUSD",1741963618799,70.52198364,131.26,131.18,93.7399]
["bitfinex","SOLUSD",1741963618990,62.84048364,131.24,131.19,62.84048364]
["bitfinex","SOLUSD",1741963619524,62.84048364,131.24,131.19,7.6223]
["bitfinex","SOLUSD",1741963619730,62.84048364,131.24,131.19,70.46278364]
["bitfinex","SOLUSD",1741963620017,62.90348364,131.26,131.21,62.84048364]
["bitfinex","SOLUSD",1741963620318,0.063,131.26,131.23,62.84048364]
["bitfinex","SOLUSD",1741963620614,62.84048364,131.24,131.19,70.46278364]
["bitfinex","SOLUSD",1741963620919,62.84048364,131.24,131.19,70.46268364]
["bitfinex","SOLUSD",1741963621122,62.84048364,131.25,131.2,62.84048364]
["bitfinex","SOLUSD",1741963621425,7.6196,131.24,131.2,62.84048364]
["bitfinex","SOLUSD",1741963621619,62.90348364,131.26,131.2,70.46218364]
["bitfinex","SOLUSD",1741963621922,0.063,131.26,131.23,62.84048364]
["bitfinex","SOLUSD",1741963622098,0.063,131.26,131.19,7.6225]
["bitfinex","SOLUSD",1741963622290,62.84048364,131.25,131.18,81.5999]
["bitfinex","SOLUSD",1741963622499,70.52208364,131.26,131.21,62.84048364]
["bitfinex","SOLUSD",1741963622997,7.6816,131.26,131.21,62.84048364]
["bitfinex","SOLUSD",1741963623319,0.063,131.26,131.25,62.84048364]
["bitfinex","SOLUSD",1741963623492,0.063,131.26,131.21,89.2211]
["bitfinex","SOLUSD",1741963623805,0.063,131.26,131.25,62.84048364]
["bitfinex","SOLUSD",1741963624194,0.063,131.26,131.25,125.68096728]
["bitfinex","SOLUSD",1741963624404,0.063,131.26,131.25,207.28096728]
["bitfinex","SOLUSD",1741963624718,0.063,131.26,131.25,81.6]
["bitfinex","SOLUSD",1741963624920,0.063,131.26,131.22,62.84048364]
["bitfinex","SOLUSD",1741963625124,0.063,131.26,131.19,11.96]
["bitfinex","SOLUSD",1741963625311,0.063,131.26,131.19,19.5824]
["bitfinex","SOLUSD",1741963625831,0.063,131.26,131.22,20.0]
["bitfinex","SOLUSD",1741963626127,0.063,131.26,131.25,125.68096728]
["bitfinex","SOLUSD",1741963626421,0.063,131.26,131.25,357.04096728]
["bitfinex","SOLUSD",1741963627618,0.063,131.26,131.25,364.65996728]
["bitfinex","SOLUSD",1741963627993,0.063,131.26,131.25,294.20048364]
["bitfinex","SOLUSD",1741963628202,0.063,131.26,131.25,156.30048364]
["bitfinex","SOLUSD",1741963628417,0.063,131.26,131.21,93.38]
["bitfinex","SOLUSD",1741963628606,0.063,131.26,131.25,62.84048364]
["bitfinex","SOLUSD",1741963629008,0.063,131.26,131.25,125.68096728]
["bitfinex","SOLUSD",1741963629324,0.063,131.26,131.25,207.28096728]
["bitfinex","SOLUSD",1741963629510,0.063,131.26,131.25,214.89996728]
["bitfinex","SOLUSD",1741963630116,0.063,131.26,131.25,207.28096728]
["bitfinex","SOLUSD",1741963630298,0.063,131.26,131.25,214.89996728]
["bitfinex","SOLUSD",1741963631331,0.063,131.28,131.27,18.64964886]
["bitfinex","SOLUSD",1741963631519,81.5531325,131.4,131.3,20.0]
["bitfinex","SOLUSD",1741963631709,19.6645,131.38,131.34,62.84048364]
["bitfinex","SOLUSD",1741963632117,19.6645,131.38,131.33,62.84048364]
["bitfinex","SOLUSD",1741963632432,82.50498364,131.38,131.33,62.84048364]
["bitfinex","SOLUSD",1741963632721,19.6645,131.38,131.33,62.84048364]
["bitfinex","SOLUSD",1741963632906,19.6645,131.38,131.34,62.84048364]
["bitfinex","SOLUSD",1741963633113,19.1645,131.38,131.34,62.84048364]
["bitfinex","SOLUSD",1741963633310,18.64964886,131.37,131.26,219.437]
["bitfinex","SOLUSD",1741963633514,62.84048364,131.32,131.27,62.84048364]
["bitfinex","SOLUSD",1741963634131,62.84048364,131.33,131.27,62.84048364]
["bitfinex","SOLUSD",1741963634524,62.84048364,131.31,131.26,144.37748364]
["bitfinex","SOLUSD",1741963634704,62.84048364,131.29,131.23,62.84048364]
["bitfinex","SOLUSD",1741963634910,18.64964886,131.3,131.22,62.84048364]
["bitfinex","SOLUSD",1741963635112,62.84048364,131.29,131.23,62.84048364]
["bitfinex","SOLUSD",1741963635417,18.64964886,131.27,131.22,62.84048364]
["bitfinex","SOLUSD",1741963635616,26.6605,131.28,131.21,62.84048364]
["bitfinex","SOLUSD",1741963635818,7.6173,131.28,131.23,62.84048364]
["bitfinex","SOLUSD",1741963636009,62.84048364,131.26,131.21,62.84048364]
["bitfinex","SOLUSD",1741963636416,89.50098364,131.28,131.22,62.84048364]
["bitfinex","SOLUSD",1741963636604,81.4901325,131.27,131.22,62.84048364]
["bitfinex","SOLUSD",1741963636926,18.64964886,131.25,131.2,62.84048364]
["bitfinex","SOLUSD",1741963637227,18.64964886,131.2,131.15,62.87048364]
["bitfinex","SOLUSD",1741963637413,7.6221,131.2,131.15,62.87048364]
["bitfinex","SOLUSD",1741963637611,7.6221,131.2,131.16,62.84048364]
["bitfinex","SOLUSD",1741963637936,62.84048364,131.21,131.15,0.03]
["bitfinex","SOLUSD",1741963638228,26.6707,131.23,131.16,62.84048364]
["bitfinex","SOLUSD",1741963638229,62.84048364,131.22,131.16,62.84048364]
["bitfinex","SOLUSD",1741963638412,62.84048364,131.22,131.17,62.84048364]
["bitfinex","SOLUSD",1741963638611,62.84048364,131.22,131.15,0.03]
["bitfinex","SOLUSD",1741963638612,62.84048364,131.21,131.16,62.84048364]
["bitfinex","SOLUSD",1741963638808,81.4901325,131.22,131.16,62.84048364]
["bitfinex","SOLUSD",1741963639008,62.84048364,131.21,131.16,62.84048364]
["bitfinex","SOLUSD",1741963639512,7.6219,131.2,131.15,0.03]
["bitfinex","SOLUSD",1741963639715,7.6219,131.2,131.15,62.87048364]
["bitfinex","SOLUSD",1741963639930,81.4901325,131.22,131.16,62.84048364]
["bitfinex","SOLUSD",1741963640725,62.84048364,131.25,131.16,62.84048364]
["bitfinex","SOLUSD",1741963640928,5.8106,131.3,131.15,0.03]
["bitfinex","SOLUSD",1741963640929,81.4901325,131.24,131.18,62.84048364]
["bitfinex","SOLUSD",1741963641235,26.26924886,131.24,131.15,7.6548]
["bitfinex","SOLUSD",1741963641408,7.6219,131.2,131.16,62.84048364]
["bitfinex","SOLUSD",1741963641725,7.6219,131.2,131.15,0.03]
["bitfinex","SOLUSD",1741963641726,70.46238364,131.2,131.15,0.03]
["bitfinex","SOLUSD",1741963641928,62.84048364,131.18,131.15,0.03]
["bitfinex","SOLUSD",1741963642428,70.46188364,131.21,131.16,62.84048364]
["bitfinex","SOLUSD",1741963642632,26.27054886,131.22,131.18,62.84048364]
["bitfinex","SOLUSD",1741963642804,26.27054886,131.22,131.17,62.84048364]
["bitfinex","SOLUSD",1741963643007,70.46138364,131.22,131.17,62.84048364]
["bitfinex","SOLUSD",1741963643212,62.84048364,131.2,131.15,0.03]
["bitfinex","SOLUSD",1741963643517,70.46468364,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963643710,89.1143325,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963644110,18.64964886,131.15,131.04,7.6312]
["bitfinex","SOLUSD",1741963644306,62.84048364,131.15,131.09,62.84048364]
["bitfinex","SOLUSD",1741963644919,70.46468364,131.16,131.1,62.84048364]
["bitfinex","SOLUSD",1741963645123,7.6242,131.16,131.11,62.84048364]
["bitfinex","SOLUSD",1741963645345,70.46468364,131.16,131.08,7.6286]
["bitfinex","SOLUSD",1741963645529,70.46468364,131.16,131.11,62.84048364]
["bitfinex","SOLUSD",1741963645716,70.46468364,131.16,131.08,7.6286]
["bitfinex","SOLUSD",1741963645914,70.46468364,131.16,131.11,62.84048364]
["bitfinex","SOLUSD",1741963646115,7.6242,131.16,131.11,62.84048364]
["bitfinex","SOLUSD",1741963646520,70.46468364,131.16,131.11,62.84048364]
["bitfinex","SOLUSD",1741963646726,62.84048364,131.13,131.08,62.84048364]
["bitfinex","SOLUSD",1741963646929,62.84048364,131.12,131.07,62.84048364]
["bitfinex","SOLUSD",1741963647130,62.84048364,131.14,131.09,62.84048364]
["bitfinex","SOLUSD",1741963647332,7.626,131.13,131.09,62.84048364]
["bitfinex","SOLUSD",1741963647632,7.625,131.15,131.11,62.84048364]
["bitfinex","SOLUSD",1741963647842,89.1151325,131.15,131.1,62.84048364]
["bitfinex","SOLUSD",1741963648134,89.1151325,131.15,131.08,20.0]
["bitfinex","SOLUSD",1741963648315,7.625,131.15,131.1,62.84048364]
["bitfinex","SOLUSD",1741963648515,7.625,131.15,131.11,62.84048364]
["bitfinex","SOLUSD",1741963649331,89.1151325,131.15,131.08,101.537]
["bitfinex","SOLUSD",1741963649537,62.84048364,131.14,131.08,144.40748364]
["bitfinex","SOLUSD",1741963649725,7.625,131.15,131.1,62.84048364]
["bitfinex","SOLUSD",1741963650318,82.98048364,131.16,131.1,62.84048364]
["bitfinex","SOLUSD",1741963650842,62.84048364,131.14,131.08,144.40748364]
["bitfinex","SOLUSD",1741963651020,62.84048364,131.13,131.08,144.40748364]
["bitfinex","SOLUSD",1741963651437,18.64964886,131.15,131.09,62.84048364]
["bitfinex","SOLUSD",1741963651438,81.4901325,131.15,131.09,62.84048364]
["bitfinex","SOLUSD",1741963651623,82.98028364,131.16,131.1,62.84048364]
["bitfinex","SOLUSD",1741963651837,82.98028364,131.16,131.11,62.84048364]
["bitfinex","SOLUSD",1741963652040,81.4901325,131.15,131.09,62.84048364]
["bitfinex","SOLUSD",1741963652340,12.5155,131.16,131.12,62.84048364]
["bitfinex","SOLUSD",1741963652639,12.5155,131.16,131.09,81.537]
["bitfinex","SOLUSD",1741963652640,82.98028364,131.16,131.1,62.84048364]
["bitfinex","SOLUSD",1741963652932,81.4901325,131.13,131.08,62.87048364]
["bitfinex","SOLUSD",1741963653140,62.84048364,131.12,131.08,0.03]
["bitfinex","SOLUSD",1741963653728,62.84048364,131.11,131.08,0.03]
["bitfinex","SOLUSD",1741963653927,7.626,131.13,131.08,0.03]
["bitfinex","SOLUSD",1741963654136,7.626,131.13,131.08,62.87048364]
["bitfinex","SOLUSD",1741963654137,70.46648364,131.13,131.08,62.87048364]
["bitfinex","SOLUSD",1741963654337,50.09656142,131.13,131.08,0.03]
["bitfinex","SOLUSD",1741963654643,69.16156142,131.13,131.08,0.03]
["bitfinex","SOLUSD",1741963655022,18.64964886,131.15,131.12,42.47056142]
["bitfinex","SOLUSD",1741963655023,7.6248,131.15,131.12,42.47056142]
["bitfinex","SOLUSD",1741963655224,20.14,131.16,131.12,42.47056142]
["bitfinex","SOLUSD",1741963655423,20.14,131.16,131.08,81.567]
["bitfinex","SOLUSD",1741963655424,62.61056142,131.16,131.11,42.47056142]
["bitfinex","SOLUSD",1741963655819,42.47056142,131.15,131.1,42.47056142]
["bitfinex","SOLUSD",1741963656021,62.61056142,131.16,131.1,42.47056142]
["bitfinex","SOLUSD",1741963656646,62.61056142,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1741963656647,0.14216157,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963657145,7.76746157,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1741963657354,7.76746157,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963657544,7.76696157,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963658656,42.47056142,131.17,131.1,7.6275]
["bitfinex","SOLUSD",1741963658657,18.79181043,131.18,131.15,0.14216157]
["bitfinex","SOLUSD",1741963658950,42.61272299,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1741963659151,68.88657185,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1741963659454,18.79181043,131.15,131.1,0.14216157]
["bitfinex","SOLUSD",1741963659749,61.26237185,131.15,131.1,0.14216157]
["bitfinex","SOLUSD",1741963660256,0.14216157,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1741963660430,0.14216157,131.13,131.1,42.47056142]
["bitfinex","SOLUSD",1741963660733,0.14216157,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963661136,0.14216157,131.15,131.09,26.6991]
["bitfinex","SOLUSD",1741963661137,0.14216157,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1741963661338,7.76646157,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1741963661647,0.14216157,131.14,131.1,42.61272299]
["bitfinex","SOLUSD",1741963662350,0.14216157,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963662734,18.79181043,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963662937,0.14216157,131.13,131.12,0.14216157]
["bitfinex","SOLUSD",1741963663151,18.79181043,131.12,131.09,0.03]
["bitfinex","SOLUSD",1741963663450,0.14216157,131.1,131.09,0.03]
["bitfinex","SOLUSD",1741963664150,0.14216157,131.11,131.09,0.03]
["bitfinex","SOLUSD",1741963664826,0.14216157,131.12,131.1,0.14216157]
["bitfinex","SOLUSD",1741963665226,7.76926157,131.11,131.1,0.14216157]
["bitfinex","SOLUSD",1741963665458,0.14216157,131.1,131.09,0.03]
["bitfinex","SOLUSD",1741963667351,0.14216157,131.1,131.09,0.17216157]
["bitfinex","SOLUSD",1741963668234,0.14216157,131.1,131.09,42.64272299]
["bitfinex","SOLUSD",1741963668834,7.76986157,131.1,131.09,0.17216157]
["bitfinex","SOLUSD",1741963669755,68.89007185,131.1,131.09,0.03]
["bitfinex","SOLUSD",1741963669951,18.79181043,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963670142,42.61272299,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963670964,0.14216157,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963671630,7.77046157,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963671831,251.5882,131.17,131.08,42.64272299]
["bitfinex","SOLUSD",1741963672032,0.14216157,131.15,131.11,42.61272299]
["bitfinex","SOLUSD",1741963672860,0.14216157,131.15,131.12,42.47056142]
["bitfinex","SOLUSD",1741963673057,0.14216157,131.15,131.13,0.14216157]
["bitfinex","SOLUSD",1741963673359,0.14216157,131.15,131.08,81.567]
["bitfinex","SOLUSD",1741963673360,0.14216157,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1741963673564,7.76636157,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1741963674066,50.23692299,131.16,131.12,0.14216157]
["bitfinex","SOLUSD",1741963674429,42.61272299,131.14,131.12,0.14216157]
["bitfinex","SOLUSD",1741963674630,0.14216157,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1741963674958,0.14216157,131.1,131.09,0.14216157]
["bitfinex","SOLUSD",1741963675343,0.14216157,131.1,131.08,0.03]
["bitfinex","SOLUSD",1741963675549,0.14216157,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963676261,42.61272299,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963676949,0.14216157,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963677531,7.77046157,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963679639,0.14216157,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963680458,7.77046157,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963684065,0.14216157,131.09,131.08,42.64272299]
["bitfinex","SOLUSD",1741963685348,7.77046157,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963686183,50.24102299,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963686357,68.89067185,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963686547,68.95367185,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963687153,0.20516157,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963687357,7.83346157,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963687649,0.20516157,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963689669,0.20516157,131.09,131.08,42.64272299]
["bitfinex","SOLUSD",1741963690259,0.20516157,131.09,131.08,50.27162299]
["bitfinex","SOLUSD",1741963690581,0.20516157,131.09,131.08,42.64272299]
["bitfinex","SOLUSD",1741963691076,0.20516157,131.09,131.08,0.17216157]
["bitfinex","SOLUSD",1741963692582,0.20516157,131.09,131.08,50.27162299]
["bitfinex","SOLUSD",1741963693376,0.063,131.09,131.08,50.27162299]
["bitfinex","SOLUSD",1741963693947,0.063,131.09,131.08,60.43162299]
["bitfinex","SOLUSD",1741963695257,0.063,131.09,131.08,61.57544441]
["bitfinex","SOLUSD",1741963695457,0.063,131.15,131.09,0.14216157]
["bitfinex","SOLUSD",1741963695677,0.063,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963695678,7.82996157,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963696277,0.20516157,131.15,131.12,0.14216157]
["bitfinex","SOLUSD",1741963696456,0.20516157,131.15,131.13,0.14216157]
["bitfinex","SOLUSD",1741963697461,0.20516157,131.15,131.14,0.14216157]
["bitfinex","SOLUSD",1741963697767,0.063,131.15,131.14,42.61272299]
["bitfinex","SOLUSD",1741963697969,0.063,131.15,131.14,60.39812299]
["bitfinex","SOLUSD",1741963698372,0.063,131.15,131.14,52.77272299]
["bitfinex","SOLUSD",1741963698680,0.14216157,131.14,131.09,0.14216157]
["bitfinex","SOLUSD",1741963698859,0.14216157,131.14,131.09,42.61272299]
["bitfinex","SOLUSD",1741963699057,0.14216157,131.14,131.11,0.14216157]
["bitfinex","SOLUSD",1741963699274,42.61272299,131.14,131.11,0.14216157]
["bitfinex","SOLUSD",1741963699480,42.61272299,131.14,131.1,0.14216157]
["bitfinex","SOLUSD",1741963699860,7.76876157,131.12,131.1,0.14216157]
["bitfinex","SOLUSD",1741963700177,7.76876157,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1741963700761,0.14216157,131.12,131.11,0.14216157]
["bitfinex","SOLUSD",1741963701078,18.79181043,131.12,131.11,0.14216157]
["bitfinex","SOLUSD",1741963701473,18.79181043,131.12,131.08,0.17216157]
["bitfinex","SOLUSD",1741963701881,0.14216157,131.1,131.08,0.17216157]
["bitfinex","SOLUSD",1741963702269,0.14216157,131.1,131.08,42.50056142]
["bitfinex","SOLUSD",1741963702580,0.14216157,131.1,131.09,0.14216157]
["bitfinex","SOLUSD",1741963703481,0.14216157,131.1,131.08,0.03]
["bitfinex","SOLUSD",1741963703673,7.77046157,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963704173,26.42011043,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963704777,68.89067185,131.09,131.08,0.03]
["bitfinex","SOLUSD",1741963704977,18.79181043,131.08,131.06,0.14216157]
["bitfinex","SOLUSD",1741963707080,42.47056142,131.08,131.03,42.47056142]
["bitfinex","SOLUSD",1741963707290,42.47056142,131.07,131.02,42.47056142]
["bitfinex","SOLUSD",1741963707494,61.12021028,131.08,131.03,42.47056142]
["bitfinex","SOLUSD",1741963708277,68.74911028,131.08,131.03,42.47056142]
["bitfinex","SOLUSD",1741963708962,42.47056142,131.07,131.02,42.47056142]
["bitfinex","SOLUSD",1741963709377,42.47056142,131.05,131.01,0.03]
["bitfinex","SOLUSD",1741963709578,26.27854886,131.08,131.01,42.50056142]
["bitfinex","SOLUSD",1741963709579,42.47056142,131.06,131.01,42.50056142]
["bitfinex","SOLUSD",1741963710193,42.47056142,131.07,131.02,42.47056142]
["bitfinex","SOLUSD",1741963710687,26.27844886,131.09,131.03,42.47056142]
["bitfinex","SOLUSD",1741963710990,42.47056142,131.07,131.01,0.03]
["bitfinex","SOLUSD",1741963711181,42.47056142,131.07,131.02,42.47056142]
["bitfinex","SOLUSD",1741963711570,42.47056142,131.08,131.02,42.47056142]
["bitfinex","SOLUSD",1741963711767,42.47056142,131.09,131.03,42.47056142]
["bitfinex","SOLUSD",1741963712184,50.09896142,131.09,131.03,42.47056142]
["bitfinex","SOLUSD",1741963712374,42.47056142,131.08,131.03,42.47056142]
["bitfinex","SOLUSD",1741963712775,42.47056142,131.09,131.01,7.6628]
["bitfinex","SOLUSD",1741963712975,42.47056142,131.08,131.03,42.47056142]
["bitfinex","SOLUSD",1741963713190,18.64964886,131.09,131.04,42.47056142]
["bitfinex","SOLUSD",1741963713492,61.12021028,131.09,131.04,42.47056142]
["bitfinex","SOLUSD",1741963713874,68.74881028,131.09,131.04,42.47056142]
["bitfinex","SOLUSD",1741963714368,68.74881028,131.09,131.03,42.47056142]
["bitfinex","SOLUSD",1741963714369,42.47056142,131.08,131.03,42.47056142]
["bitfinex","SOLUSD",1741963714567,26.27824886,131.09,131.02,42.47056142]
["bitfinex","SOLUSD",1741963714568,42.47056142,131.07,131.02,42.47056142]
["bitfinex","SOLUSD",1741963714788,42.47056142,131.08,131.02,42.47056142]
["bitfinex","SOLUSD",1741963714989,42.47056142,131.08,131.03,42.47056142]
["bitfinex","SOLUSD",1741963715403,42.47056142,131.07,131.02,42.47056142]
["bitfinex","SOLUSD",1741963715591,61.12021028,131.08,131.03,42.47056142]
["bitfinex","SOLUSD",1741963716089,42.47056142,131.1,131.05,42.47056142]
["bitfinex","SOLUSD",1741963716277,18.64964886,131.11,131.05,42.47056142]
["bitfinex","SOLUSD",1741963716483,42.47056142,131.1,131.05,42.47056142]
["bitfinex","SOLUSD",1741963716676,18.64964886,131.07,131.01,81.567]
["bitfinex","SOLUSD",1741963716875,61.12021028,131.07,131.02,42.47056142]
["bitfinex","SOLUSD",1741963717289,7.6272,131.11,131.04,42.47056142]
["bitfinex","SOLUSD",1741963717489,61.12021028,131.1,131.05,42.47056142]
["bitfinex","SOLUSD",1741963718002,42.47056142,131.09,131.04,42.47056142]
["bitfinex","SOLUSD",1741963718212,42.47056142,131.11,131.06,42.47056142]
["bitfinex","SOLUSD",1741963718502,11.9947,131.13,131.09,26.54966606]
["bitfinex","SOLUSD",1741963719501,6.0173,131.15,131.1,26.54966606]
["bitfinex","SOLUSD",1741963722491,26.27704886,131.11,131.07,42.47775426]
["bitfinex","SOLUSD",1741963722890,7.6274,131.11,131.07,42.47775426]
["bitfinex","SOLUSD",1741963723194,7.6268,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963723596,68.75360312,131.13,131.08,42.47775426]
["bitfinex","SOLUSD",1741963723798,0.063,131.12,131.1,42.47775426]
["bitfinex","SOLUSD",1741963724316,0.063,131.12,131.07,7.6294]
["bitfinex","SOLUSD",1741963724317,0.063,131.12,131.09,42.47775426]
["bitfinex","SOLUSD",1741963724616,0.063,131.12,131.05,7.6305]
["bitfinex","SOLUSD",1741963724790,42.47775426,131.1,131.03,0.03]
["bitfinex","SOLUSD",1741963724983,42.47775426,131.1,131.05,42.47775426]
["bitfinex","SOLUSD",1741963725184,7.6277,131.1,131.06,42.47775426]
["bitfinex","SOLUSD",1741963725408,42.47775426,131.11,131.06,50.10775426]
["bitfinex","SOLUSD",1741963725409,50.10515426,131.11,131.06,50.10775426]
["bitfinex","SOLUSD",1741963725605,7.6274,131.11,131.07,42.47775426]
["bitfinex","SOLUSD",1741963726210,7.6897,131.12,131.08,42.47775426]
["bitfinex","SOLUSD",1741963726507,7.6897,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963727087,50.16745426,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963727284,0.063,131.12,131.1,42.47775426]
["bitfinex","SOLUSD",1741963727705,0.063,131.12,131.09,42.47775426]
["bitfinex","SOLUSD",1741963728911,0.063,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963728912,42.54075426,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963729786,42.47775426,131.11,131.06,42.47775426]
["bitfinex","SOLUSD",1741963730487,42.47775426,131.11,131.05,7.6306]
["bitfinex","SOLUSD",1741963730488,42.54075426,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963730688,50.16735426,131.12,131.07,50.10695426]
["bitfinex","SOLUSD",1741963730885,42.47775426,131.11,131.06,42.47775426]
["bitfinex","SOLUSD",1741963731112,42.47775426,131.1,131.05,42.47775426]
["bitfinex","SOLUSD",1741963731425,68.81700312,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963731718,0.063,131.12,131.08,42.47775426]
["bitfinex","SOLUSD",1741963731909,50.16735426,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963732112,50.16765426,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963732515,42.54075426,131.12,131.07,42.47775426]
["bitfinex","SOLUSD",1741963732723,0.063,131.12,131.08,50.10665426]
["bitfinex","SOLUSD",1741963732916,0.063,131.12,131.09,42.47775426]
["bitfinex","SOLUSD",1741963733317,0.063,131.12,131.11,42.47775426]
["bitfinex","SOLUSD",1741963733534,0.063,131.12,131.1,42.47775426]
["bitfinex","SOLUSD",1741963733836,0.063,131.12,131.09,42.47775426]
["bitfinex","SOLUSD",1741963735038,0.063,131.12,131.09,50.10585426]
["bitfinex","SOLUSD",1741963735817,0.063,131.12,131.1,42.47775426]
["bitfinex","SOLUSD",1741963736411,0.063,131.12,131.11,42.47775426]
["bitfinex","SOLUSD",1741963736923,0.063,131.12,131.1,50.10545426]
["bitfinex","SOLUSD",1741963737326,0.063,131.12,131.11,42.47775426]
["bitfinex","SOLUSD",1741963738435,0.063,131.12,131.11,84.95550852]
["bitfinex","SOLUSD",1741963738728,0.063,131.12,131.11,166.49250852]
["bitfinex","SOLUSD",1741963738932,0.063,131.12,131.11,131.64185426]
["bitfinex","SOLUSD",1741963739507,0.063,131.12,131.11,124.01475426]
["bitfinex","SOLUSD",1741963739814,0.063,131.12,131.11,131.64185426]
["bitfinex","SOLUSD",1741963740133,0.063,131.12,131.11,124.01475426]
["bitfinex","SOLUSD",1741963740307,0.063,131.12,131.11,108.06434754]
["bitfinex","SOLUSD",1741963740509,0.063,131.12,131.11,142.21879508]
["bitfinex","SOLUSD",1741963741212,0.063,131.12,131.11,281.26244836]
["bitfinex","SOLUSD",1741963741430,0.063,131.12,131.11,280.11879508]
["bitfinex","SOLUSD",1741963742966,0.063,131.12,131.08,81.567]
["bitfinex","SOLUSD",1741963743137,0.063,131.12,131.11,26.52734754]
["bitfinex","SOLUSD",1741963744229,0.063,131.12,131.11,34.15444754]
["bitfinex","SOLUSD",1741963744706,0.063,131.12,131.11,143.36247064]
["bitfinex","SOLUSD",1741963744909,0.063,131.15,131.14,20.0]
["bitfinex","SOLUSD",1741963745110,0.063,131.15,131.14,46.52734754]
["bitfinex","SOLUSD",1741963746233,0.063,131.15,131.14,54.15274754]
["bitfinex","SOLUSD",1741963746411,0.0001,131.15,131.14,273.58974754]
["bitfinex","SOLUSD",1741963746616,7.6822,131.25,131.14,337.83024394]
["bitfinex","SOLUSD",1741963746828,7.6822,131.25,131.21,26.52734754]
["bitfinex","SOLUSD",1741963747145,7.6822,131.25,131.2,26.52734754]
["bitfinex","SOLUSD",1741963747437,7.6822,131.25,131.21,26.52734754]
["bitfinex","SOLUSD",1741963747948,0.063,131.25,131.22,26.52734754]
["bitfinex","SOLUSD",1741963748241,0.063,131.25,131.16,20.20319143]
["bitfinex","SOLUSD",1741963748242,0.063,131.25,131.21,26.52734754]
["bitfinex","SOLUSD",1741963748439,42.44668788,131.25,131.2,42.38368788]
["bitfinex","SOLUSD",1741963748739,42.44668788,131.25,131.16,8.76689143]
["bitfinex","SOLUSD",1741963748740,0.063,131.25,131.22,42.38368788]
["bitfinex","SOLUSD",1741963748928,0.063,131.25,131.23,42.38368788]
["bitfinex","SOLUSD",1741963749128,0.063,131.25,131.2,42.38368788]
["bitfinex","SOLUSD",1741963750140,42.38368788,131.23,131.18,42.38368788]
["bitfinex","SOLUSD",1741963750340,42.38368788,131.22,131.15,81.537]
["bitfinex","SOLUSD",1741963750520,42.38368788,131.21,131.16,42.38368788]
["bitfinex","SOLUSD",1741963750918,42.38368788,131.23,131.18,42.38368788]
["bitfinex","SOLUSD",1741963751120,42.38368788,131.24,131.18,42.38368788]
["bitfinex","SOLUSD",1741963751536,42.38368788,131.22,131.17,42.38368788]
["bitfinex","SOLUSD",1741963751836,7.6213,131.21,131.17,42.38368788]
["bitfinex","SOLUSD",1741963752223,7.6213,131.21,131.18,42.38368788]
["bitfinex","SOLUSD",1741963752546,42.38368788,131.24,131.19,42.38368788]
["bitfinex","SOLUSD",1741963752740,7.6204,131.23,131.19,42.38368788]
["bitfinex","SOLUSD",1741963752917,7.6204,131.23,131.18,42.38368788]
["bitfinex","SOLUSD",1741963753119,50.00408788,131.23,131.18,42.38368788]
["bitfinex","SOLUSD",1741963753320,7.6204,131.23,131.18,42.38368788]
["bitfinex","SOLUSD",1741963753745,7.6204,131.23,131.19,42.38368788]
["bitfinex","SOLUSD",1741963753934,68.65373674,131.23,131.17,42.38368788]
["bitfinex","SOLUSD",1741963754245,7.6204,131.23,131.18,42.38368788]
["bitfinex","SOLUSD",1741963754445,42.38368788,131.2,131.14,81.537]
["bitfinex","SOLUSD",1741963754648,42.38368788,131.2,131.15,42.38368788]
["bitfinex","SOLUSD",1741963754945,42.38368788,131.21,131.16,42.38368788]
["bitfinex","SOLUSD",1741963755142,45.32054886,131.23,131.12,7.6263]
["bitfinex","SOLUSD",1741963755143,42.38368788,131.19,131.12,7.6263]
["bitfinex","SOLUSD",1741963755347,61.03333674,131.2,131.15,42.38368788]
["bitfinex","SOLUSD",1741963755551,42.38368788,131.2,131.15,42.38368788]
["bitfinex","SOLUSD",1741963755730,7.6219,131.2,131.16,42.38368788]
["bitfinex","SOLUSD",1741963755928,7.6219,131.2,131.14,7.6253]
["bitfinex","SOLUSD",1741963756150,7.6219,131.2,131.16,42.38368788]
["bitfinex","SOLUSD",1741963756656,7.6219,131.2,131.14,42.38368788]
["bitfinex","SOLUSD",1741963756946,42.38368788,131.19,131.14,42.38368788]
["bitfinex","SOLUSD",1741963757247,0.14216157,131.18,131.15,0.14216157]
["bitfinex","SOLUSD",1741963757552,0.14216157,131.18,131.15,312.14216157]
["bitfinex","SOLUSD",1741963758045,42.52584945,131.16,131.15,312.14216157]
["bitfinex","SOLUSD",1741963758250,42.52584945,131.16,131.11,42.38368788]
["bitfinex","SOLUSD",1741963758251,0.14216157,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1741963758425,0.14216157,131.15,131.11,42.52584945]
["bitfinex","SOLUSD",1741963759134,0.14216157,131.16,131.11,42.52584945]
["bitfinex","SOLUSD",1741963759337,0.14216157,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1741963759735,0.14216157,131.16,131.13,42.52584945]
["bitfinex","SOLUSD",1741963759929,0.14216157,131.15,131.13,42.38368788]
["bitfinex","SOLUSD",1741963760141,0.14216157,131.15,131.14,0.14216157]
["bitfinex","SOLUSD",1741963760530,0.14216157,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1741963760942,0.14216157,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1741963761135,0.14216157,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1741963761644,0.14216157,131.16,131.13,0.14216157]
["bitfinex","SOLUSD",1741963762448,0.14216157,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1741963762748,0.20516157,131.18,131.14,42.52584945]
["bitfinex","SOLUSD",1741963763249,7.82836157,131.18,131.13,42.52584945]
["bitfinex","SOLUSD",1741963763445,0.20516157,131.18,131.15,0.14216157]
["bitfinex","SOLUSD",1741963763632,0.20516157,131.18,131.15,42.52584945]
["bitfinex","SOLUSD",1741963763822,0.063,131.18,131.15,42.52584945]
["bitfinex","SOLUSD",1741963764133,0.063,131.18,131.15,50.15044945]
["bitfinex","SOLUSD",1741963764336,0.063,131.18,131.17,0.14216157]
["bitfinex","SOLUSD",1741963764737,0.063,131.18,131.17,312.14216157]
["bitfinex","SOLUSD",1741963764738,0.20516157,131.18,131.17,312.14216157]
["bitfinex","SOLUSD",1741963765469,0.063,131.18,131.17,312.14216157]
["bitfinex","SOLUSD",1741963765751,0.14216157,131.19,131.17,396.90953733]
["bitfinex","SOLUSD",1741963766049,0.14216157,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1741963766225,0.14216157,131.24,131.21,42.52584945]
["bitfinex","SOLUSD",1741963766948,7.76176157,131.24,131.21,42.52584945]
["bitfinex","SOLUSD",1741963767152,0.14216157,131.22,131.21,0.14216157]
["bitfinex","SOLUSD",1741963767328,0.14216157,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1741963767730,0.14216157,131.18,131.13,0.14216157]
["bitfinex","SOLUSD",1741963768051,7.6248,131.15,131.1,7.6273]
["bitfinex","SOLUSD",1741963768234,0.14216157,131.14,131.09,81.537]
["bitfinex","SOLUSD",1741963768442,0.14216157,131.12,131.08,0.03]
["bitfinex","SOLUSD",1741963768646,0.14216157,131.12,131.1,42.38368788]
["bitfinex","SOLUSD",1741963768834,17.9904,131.16,131.11,354.52584945]
["bitfinex","SOLUSD",1741963769037,17.5046,131.22,131.15,42.52584945]
["bitfinex","SOLUSD",1741963769277,59.88828788,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1741963769448,7.6822,131.25,131.21,42.38368788]
["bitfinex","SOLUSD",1741963769767,0.063,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1741963769966,0.20516157,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1741963770173,42.58884945,131.25,131.21,0.14216157]
["bitfinex","SOLUSD",1741963770370,0.20516157,131.25,131.21,42.52584945]
["bitfinex","SOLUSD",1741963771455,0.063,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1741963772060,0.063,131.25,131.24,42.52584945]
["bitfinex","SOLUSD",1741963772568,0.063,131.25,131.24,312.14216157]
["bitfinex","SOLUSD",1741963772979,61.23849831,131.25,131.24,312.14216157]
["bitfinex","SOLUSD",1741963773154,61.23849831,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1741963773358,18.85481043,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1741963773575,26.47381043,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1741963773769,68.85749831,131.25,131.24,0.14216157]
["bitfinex","SOLUSD",1741963773956,68.85749831,131.25,131.22,0.14216157]
["bitfinex","SOLUSD",1741963774153,68.85749831,131.25,131.18,0.14216157]
["bitfinex","SOLUSD",1741963774154,18.79181043,131.22,131.18,0.14216157]
["bitfinex","SOLUSD",1741963774365,48.44918788,131.23,131.18,0.14216157]
["bitfinex","SOLUSD",1741963774366,61.17549831,131.19,131.18,0.14216157]
["bitfinex","SOLUSD",1741963774655,0.14216157,131.18,131.15,0.03]
["bitfinex","SOLUSD",1741963774857,42.38368788,131.18,131.15,0.03]
["bitfinex","SOLUSD",1741963775058,0.14216157,131.17,131.15,0.03]
["bitfinex","SOLUSD",1741963775281,0.14216157,131.17,131.15,0.17216157]
["bitfinex","SOLUSD",1741963775467,42.52584945,131.18,131.15,0.17216157]
["bitfinex","SOLUSD",1741963775780,0.14216157,131.18,131.15,0.03]
["bitfinex","SOLUSD",1741963776072,0.14216157,131.18,131.16,0.14216157]
["bitfinex","SOLUSD",1741963776272,0.14216157,131.2,131.16,42.52584945]
["bitfinex","SOLUSD",1741963776656,0.14216157,131.2,131.16,0.14216157]
["bitfinex","SOLUSD",1741963776859,0.14216157,131.2,131.16,42.52584945]
["bitfinex","SOLUSD",1741963777058,42.52584945,131.2,131.15,42.55584945]
["bitfinex","SOLUSD",1741963777280,42.52584945,131.2,131.15,0.17216157]
["bitfinex","SOLUSD",1741963777475,18.79181043,131.2,131.15,42.55584945]
["bitfinex","SOLUSD",1741963777984,48.44918788,131.23,131.19,0.14216157]
["bitfinex","SOLUSD",1741963778175,15.49341967,131.25,131.21,42.52584945]
["bitfinex","SOLUSD",1741963778176,0.20516157,131.25,131.21,42.52584945]
["bitfinex","SOLUSD",1741963778381,7.82416157,131.25,131.21,42.52584945]
["bitfinex","SOLUSD",1741963778683,0.20516157,131.25,131.21,42.52584945]
["bitfinex","SOLUSD",1741963778982,0.063,131.25,131.23,0.14216157]
["bitfinex","SOLUSD",1741963779369,0.063,131.25,131.19,0.14216157]
["bitfinex","SOLUSD",1741963779370,0.14216157,131.24,131.21,42.38368788]
["bitfinex","SOLUSD",1741963779569,61.17549831,131.24,131.23,312.14216157]
["bitfinex","SOLUSD",1741963779776,61.17549831,131.24,131.15,156.9921]
["bitfinex","SOLUSD",1741963779777,0.14216157,131.2,131.15,0.03]
["bitfinex","SOLUSD",1741963779956,0.14216157,131.17,131.15,0.03]
["bitfinex","SOLUSD",1741963780159,20.14216157,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963780505,0.14216157,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963780779,0.14216157,131.16,131.15,312.17216157]
["bitfinex","SOLUSD",1741963781480,42.52584945,131.16,131.15,312.17216157]
["bitfinex","SOLUSD",1741963781686,0.14216157,131.16,131.15,312.17216157]
["bitfinex","SOLUSD",1741963781859,7.76636157,131.16,131.15,312.17216157]
["bitfinex","SOLUSD",1741963782057,68.79969831,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963783059,18.79181043,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963783376,26.41601043,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963783578,0.14216157,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963784660,7.76636157,131.16,131.15,0.03]
["bitfinex","SOLUSD",1741963784993,7.76636157,131.16,131.15,312.17216157]
["bitfinex","SOLUSD",1741963785758,0.14216157,131.15,131.08,7.6587]
["bitfinex","SOLUSD",1741963785963,42.52584945,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1741963786185,0.14216157,131.15,131.11,0.14216157]
["bitfinex","SOLUSD",1741963786380,0.14216157,131.15,131.11,42.52584945]
["bitfinex","SOLUSD",1741963787287,0.14216157,131.16,131.14,0.14216157]
["bitfinex","SOLUSD",1741963787485,0.14216157,131.16,131.14,42.52584945]
["bitfinex","SOLUSD",1741963787657,0.14216157,131.16,131.15,0.14216157]
["bitfinex","SOLUSD",1741963787862,7.76526157,131.18,131.16,0.14216157]
["bitfinex","SOLUSD",1741963788073,50.14894945,131.18,131.16,0.14216157]
["bitfinex","SOLUSD",1741963788272,42.38368788,131.19,131.11,10.08]
["bitfinex","SOLUSD",1741963788491,7.622,131.2,131.08,0.03]
["bitfinex","SOLUSD",1741963788492,92.79669831,131.12,131.08,0.03]
["bitfinex","SOLUSD",1741963788668,42.52584945,131.07,131.03,11.24235544]
["bitfinex","SOLUSD",1741963788859,0.14216157,131.07,131.03,323.24235544]
["bitfinex","SOLUSD",1741963789289,0.14216157,131.07,131.03,312.03]
["bitfinex","SOLUSD",1741963789604,18.79181043,131.08,131.04,42.52584945]
["bitfinex","SOLUSD",1741963789765,0.14216157,131.08,131.06,0.14216157]
["bitfinex","SOLUSD",1741963790086,7.77106157,131.08,131.06,0.14216157]
["bitfinex","SOLUSD",1741963790289,0.14216157,131.06,131.04,0.14216157]
["bitfinex","SOLUSD",1741963790487,0.14216157,131.07,131.06,0.14216157]
["bitfinex","SOLUSD",1741963791001,0.14216157,131.05,131.03,0.03]
["bitfinex","SOLUSD",1741963791171,63.89106698,131.05,131.03,0.03]
["bitfinex","SOLUSD",1741963791994,90.17161584,131.05,131.03,0.03]
["bitfinex","SOLUSD",1741963792166,71.52196698,131.05,131.03,0.03]
["bitfinex","SOLUSD",1741963792366,26.42271043,131.05,131.04,0.14216157]
["bitfinex","SOLUSD",1741963793487,18.79181043,131.05,131.04,0.14216157]
["bitfinex","SOLUSD",1741963793985,90.17131584,131.05,131.04,0.14216157]
["bitfinex","SOLUSD",1741963794182,82.54071584,131.05,131.04,0.14216157]
["bitfinex","SOLUSD",1741963795074,90.17131584,131.05,131.04,0.14216157]
["bitfinex","SOLUSD",1741963795469,18.79181043,131.04,131.03,0.03]
["bitfinex","SOLUSD",1741963795669,82.54071584,131.04,131.03,0.03]
["bitfinex","SOLUSD",1741963796671,0.14216157,131.04,131.03,0.03]
["bitfinex","SOLUSD",1741963797989,11.51798774,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1741963797990,3.88978774,131.1,131.04,0.14216157]
["bitfinex","SOLUSD",1741963798177,0.14216157,131.08,131.06,0.14216157]
["bitfinex","SOLUSD",1741963798378,63.89106698,131.08,131.07,312.0]
["bitfinex","SOLUSD",1741963798989,0.14216157,131.08,131.07,312.14216157]
["bitfinex","SOLUSD",1741963799179,0.14216157,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1741963799872,0.14216157,131.1,131.08,0.14216157]
["bitfinex","SOLUSD",1741963800268,63.89106698,131.1,131.08,0.14216157]
["bitfinex","SOLUSD",1741963800674,0.14216157,131.1,131.08,0.14216157]
["bitfinex","SOLUSD",1741963800874,11.8964,131.13,131.08,0.14216157]
["bitfinex","SOLUSD",1741963801196,0.14216157,131.14,131.13,0.14216157]
["bitfinex","SOLUSD",1741963801489,63.74890541,131.15,131.13,0.14216157]
["bitfinex","SOLUSD",1741963801665,0.14216157,131.13,131.1,0.14216157]
["bitfinex","SOLUSD",1741963801867,0.14216157,131.13,131.09,0.14216157]
["bitfinex","SOLUSD",1741963802085,0.14216157,131.13,131.09,63.89106698]
["bitfinex","SOLUSD",1741963802263,0.14216157,131.13,131.09,0.14216157]
["bitfinex","SOLUSD",1741963802264,0.14216157,131.12,131.09,0.14216157]
["bitfinex","SOLUSD",1741963802468,82.54071584,131.1,131.09,0.14216157]
["bitfinex","SOLUSD",1741963802769,63.89106698,131.1,131.09,0.14216157]
["bitfinex","SOLUSD",1741963802963,0.14216157,131.09,131.08,0.14216157]
["bitfinex","SOLUSD",1741963803189,0.14216157,131.09,131.08,63.89106698]
["bitfinex","SOLUSD",1741963803491,0.14216157,131.12,131.08,375.89106698]
["bitfinex","SOLUSD",1741963803791,0.14216157,131.09,131.06,0.14216157]
["bitfinex","SOLUSD",1741963804179,3.88621866,131.12,131.06,63.89106698]
["bitfinex","SOLUSD",1741963804382,0.14216157,131.11,131.08,0.14216157]
["bitfinex","SOLUSD",1741963804589,0.14216157,131.11,131.04,19.0774]
["bitfinex","SOLUSD",1741963804590,5.7647,131.1,131.04,19.0774]
["bitfinex","SOLUSD",1741963804788,11.0408,130.94,130.91,5.57744738]
["bitfinex","SOLUSD",1741963804979,1.1442004,130.93,130.82,0.5]
["bitfinex","SOLUSD",1741963805180,11.5408,131.0,130.88,149.14235544]
["bitfinex","SOLUSD",1741963805181,11.0408,131.0,130.88,149.14235544]
["bitfinex","SOLUSD",1741963805381,11.0408,131.05,130.89,1.67546556]
["bitfinex","SOLUSD",1741963805580,11.0408,131.05,130.9,8.154]
["bitfinex","SOLUSD",1741963805774,20.0,131.02,130.9,145.554]
["bitfinex","SOLUSD",1741963805977,1.1442004,131.01,130.89,0.03]
["bitfinex","SOLUSD",1741963806295,63.74890541,130.95,130.89,0.03]
["bitfinex","SOLUSD",1741963806507,63.74890541,130.93,130.89,0.03]
["bitfinex","SOLUSD",1741963806673,63.74890541,130.92,130.89,0.03]
["bitfinex","SOLUSD",1741963806874,1.1442004,130.96,130.9,312.0]
["bitfinex","SOLUSD",1741963807078,63.74890541,130.91,130.9,312.0]
["bitfinex","SOLUSD",1741963807599,63.74890541,130.94,130.9,312.0]
["bitfinex","SOLUSD",1741963807897,63.74890541,130.96,130.9,63.74890541]
["bitfinex","SOLUSD",1741963808198,63.74890541,130.96,130.9,83.74890541]
["bitfinex","SOLUSD",1741963808379,63.74890541,130.95,130.9,0.03]
["bitfinex","SOLUSD",1741963809379,63.74890541,130.94,130.9,0.03]
["bitfinex","SOLUSD",1741963809584,63.74890541,130.93,130.9,0.03]
["bitfinex","SOLUSD",1741963809994,63.74890541,130.95,130.9,63.77890541]
["bitfinex","SOLUSD",1741963810186,63.74890541,130.97,130.91,63.74890541]
["bitfinex","SOLUSD",1741963810390,42.56479737,130.97,130.91,42.56479737]
["bitfinex","SOLUSD",1741963810699,20.0,130.99,130.96,312.0]
["bitfinex","SOLUSD",1741963811200,7.6324,131.02,130.96,312.0]
["bitfinex","SOLUSD",1741963811378,7.6324,131.02,130.9,0.03]
["bitfinex","SOLUSD",1741963811580,7.6324,131.02,130.9,81.567]
["bitfinex","SOLUSD",1741963811793,42.56479737,130.98,130.92,42.56479737]
["bitfinex","SOLUSD",1741963812075,42.56479737,130.99,130.93,62.56479737]
["bitfinex","SOLUSD",1741963812389,42.56479737,130.98,130.92,42.56479737]
["bitfinex","SOLUSD",1741963812779,42.56479737,130.98,130.93,42.56479737]
["bitfinex","SOLUSD",1741963813024,72.94,130.85,130.76,0.03]
["bitfinex","SOLUSD",1741963813175,42.56479737,130.77,130.76,0.03]
["bitfinex","SOLUSD",1741963813372,43.70899777,130.83,130.76,0.03]
["bitfinex","SOLUSD",1741963813601,10.08,130.85,130.76,0.03]
["bitfinex","SOLUSD",1741963813602,17.7228,130.85,130.76,0.03]
["bitfinex","SOLUSD",1741963813784,42.56479737,130.8,130.76,20.03]
["bitfinex","SOLUSD",1741963814104,42.56479737,130.77,130.76,0.03]
["bitfinex","SOLUSD",1741963814300,42.56479737,130.77,130.62,147.98]
["bitfinex","SOLUSD",1741963814501,42.56479737,130.71,130.66,140.4766667]
["bitfinex","SOLUSD",1741963814703,42.56479737,130.72,130.66,183.04146407]
["bitfinex","SOLUSD",1741963815000,42.56479737,130.72,130.66,140.4766667]
["bitfinex","SOLUSD",1741963815311,42.56479737,130.78,130.71,42.56479737]
["bitfinex","SOLUSD",1741963815482,1.1442004,130.84,130.74,42.56479737]
["bitfinex","SOLUSD",1741963815682,42.56479737,130.81,130.75,42.56479737]
["bitfinex","SOLUSD",1741963816115,1.1442004,130.86,130.75,20.0]
["bitfinex","SOLUSD",1741963816282,20.0,130.84,130.75,20.0]
["bitfinex","SOLUSD",1741963816481,1.1442004,130.86,130.75,20.0]
["bitfinex","SOLUSD",1741963816678,13.3852004,130.88,130.74,20.0]
["bitfinex","SOLUSD",1741963816895,21.0259004,130.88,130.74,20.0]
["bitfinex","SOLUSD",1741963817095,1.1442004,130.89,130.78,64.01583604]
["bitfinex","SOLUSD",1741963817280,64.01583604,130.83,130.78,211.99583604]
["bitfinex","SOLUSD",1741963817477,64.01583604,130.85,130.82,312.0]
["bitfinex","SOLUSD",1741963820602,64.07883604,130.87,130.81,84.04583604]
["bitfinex","SOLUSD",1741963821007,64.07883604,130.87,130.86,312.0]
["bitfinex","SOLUSD",1741963823005,0.14216157,130.86,130.81,0.17216157]
["bitfinex","SOLUSD",1741963823187,64.15799761,130.83,130.81,0.17216157]
["bitfinex","SOLUSD",1741963823386,0.14216157,130.82,130.81,0.17216157]
["bitfinex","SOLUSD",1741963823697,0.14216157,130.82,130.81,0.03]
["bitfinex","SOLUSD",1741963823889,0.14216157,130.83,130.81,0.03]
["bitfinex","SOLUSD",1741963824092,1.2072004,130.87,130.81,0.03]
["bitfinex","SOLUSD",1741963824293,64.01583604,130.83,130.81,0.03]
["bitfinex","SOLUSD",1741963824501,64.01583604,130.84,130.81,0.03]
["bitfinex","SOLUSD",1741963824883,20.063,130.87,130.82,0.14216157]
["bitfinex","SOLUSD",1741963825087,64.07883604,130.87,130.82,0.14216157]
["bitfinex","SOLUSD",1741963825311,64.01583604,130.84,130.81,0.03]
["bitfinex","SOLUSD",1741963825485,64.01583604,130.82,130.81,0.03]
["bitfinex","SOLUSD",1741963825691,0.063,130.87,130.81,0.03]
["bitfinex","SOLUSD",1741963825899,27.49804926,130.87,130.82,312.0]
["bitfinex","SOLUSD",1741963826111,0.14216157,130.86,130.82,312.0]
["bitfinex","SOLUSD",1741963826613,0.14216157,130.86,130.82,312.14216157]
["bitfinex","SOLUSD",1741963826614,64.15799761,130.83,130.82,312.14216157]
["bitfinex","SOLUSD",1741963827611,64.15799761,130.83,130.81,0.17216157]
["bitfinex","SOLUSD",1741963827612,0.14216157,130.82,130.81,0.03]
["bitfinex","SOLUSD",1741963827918,0.14216157,130.79,130.72,64.15799761]
["bitfinex","SOLUSD",1741963828092,64.01583604,130.78,130.72,64.15799761]
["bitfinex","SOLUSD",1741963828299,0.14216157,130.75,130.72,0.14216157]
["bitfinex","SOLUSD",1741963828494,0.14216157,130.75,130.71,0.14216157]
["bitfinex","SOLUSD",1741963829002,0.14216157,130.76,130.73,0.14216157]
["bitfinex","SOLUSD",1741963829317,0.14216157,130.75,130.73,0.14216157]
["bitfinex","SOLUSD",1741963829619,100.66193604,130.83,130.72,64.01583604]
["bitfinex","SOLUSD",1741963829620,64.01583604,130.77,130.72,64.01583604]
["bitfinex","SOLUSD",1741963829816,64.01583604,130.79,130.74,0.14216157]
["bitfinex","SOLUSD",1741963830004,0.14216157,130.78,130.74,64.15799761]
["bitfinex","SOLUSD",1741963830326,64.15799761,130.77,130.74,0.14216157]
["bitfinex","SOLUSD",1741963830533,0.14216157,130.75,130.71,0.14216157]
["bitfinex","SOLUSD",1741963831394,64.15799761,130.75,130.71,0.14216157]
["bitfinex","SOLUSD",1741963831600,0.14216157,130.74,130.71,0.14216157]
["bitfinex","SOLUSD",1741963832234,0.14216157,130.75,130.71,0.14216157]
["bitfinex","SOLUSD",1741963832440,64.01583604,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1741963832614,64.01583604,130.74,130.62,102.79293604]
["bitfinex","SOLUSD",1741963832615,50.0,130.5,130.44,23.010664]
["bitfinex","SOLUSD",1741963832801,50.0,130.6,130.47,0.02935306]
["bitfinex","SOLUSD",1741963833003,13.0751,130.63,130.46,0.5]
["bitfinex","SOLUSD",1741963833004,2.54128289,130.59,130.51,64.01583604]
["bitfinex","SOLUSD",1741963833203,1.1442004,130.65,130.56,64.01583604]
["bitfinex","SOLUSD",1741963833504,38.27345141,130.68,130.63,312.0]
["bitfinex","SOLUSD",1741963833804,38.27345141,130.68,130.63,4.4567758]
["bitfinex","SOLUSD",1741963833805,20.0,130.65,130.63,4.4567758]
["bitfinex","SOLUSD",1741963834001,1.1442004,130.69,130.63,4.4567758]
["bitfinex","SOLUSD",1741963834002,1.43557761,130.67,130.63,4.4567758]
["bitfinex","SOLUSD",1741963834329,20.0,130.65,130.63,4.4567758]
["bitfinex","SOLUSD",1741963834507,64.01583604,130.64,130.63,4.4567758]
["bitfinex","SOLUSD",1741963834717,128.03167208,130.64,130.63,4.4567758]
["bitfinex","SOLUSD",1741963834909,20.0,130.61,130.53,10.88]
["bitfinex","SOLUSD",1741963835116,64.01583604,130.54,130.47,64.01583604]
["bitfinex","SOLUSD",1741963835322,1.43659068,130.58,130.47,74.87583604]
["bitfinex","SOLUSD",1741963835522,64.01583604,130.54,130.47,64.01583604]
["bitfinex","SOLUSD",1741963835831,64.01583604,130.53,130.48,10.86]
["bitfinex","SOLUSD",1741963835997,64.01583604,130.54,130.48,10.86]
["bitfinex","SOLUSD",1741963836202,64.01583604,130.54,130.48,74.87583604]
["bitfinex","SOLUSD",1741963836520,64.01583604,130.55,130.49,64.01583604]
["bitfinex","SOLUSD",1741963836723,64.01583604,130.55,130.48,74.87583604]
["bitfinex","SOLUSD",1741963837226,64.01583604,130.56,130.5,64.01583604]
["bitfinex","SOLUSD",1741963837414,64.01583604,130.57,130.51,64.01583604]
["bitfinex","SOLUSD",1741963837729,128.03167208,130.52,130.4,2.6368934]
["bitfinex","SOLUSD",1741963837906,1.43718802,130.52,130.47,312.0]
["bitfinex","SOLUSD",1741963838108,20.0,130.54,130.47,312.0]
["bitfinex","SOLUSD",1741963838334,7.6546,130.64,130.53,64.01583604]
["bitfinex","SOLUSD",1741963838500,64.01583604,130.59,130.54,10.94]
["bitfinex","SOLUSD",1741963838707,64.01583604,130.59,130.48,64.59627797]
["bitfinex","SOLUSD",1741963838708,64.01583604,130.58,130.51,64.01583604]
["bitfinex","SOLUSD",1741963839008,64.01583604,130.58,130.52,64.01583604]
["bitfinex","SOLUSD",1741963839328,64.01583604,130.59,130.53,64.01583604]
["bitfinex","SOLUSD",1741963839736,0.5,130.51,130.4,2.6368934]
["bitfinex","SOLUSD",1741963839907,64.01583604,130.41,130.4,2.6368934]
["bitfinex","SOLUSD",1741963840224,21.4377529,130.5,130.4,66.65272944]
["bitfinex","SOLUSD",1741963840432,20.0,130.5,130.4,2.6368934]
["bitfinex","SOLUSD",1741963840606,64.01583604,130.47,130.4,2.6368934]
["bitfinex","SOLUSD",1741963840811,64.01583604,130.48,130.4,10.3055934]
["bitfinex","SOLUSD",1741963841022,64.01583604,130.5,130.44,64.01583604]
["bitfinex","SOLUSD",1741963841325,64.01583604,130.48,130.44,11.02]
["bitfinex","SOLUSD",1741963841533,64.01583604,130.47,130.44,11.02]
["bitfinex","SOLUSD",1741963841724,64.01583604,130.47,130.41,64.01583604]
["bitfinex","SOLUSD",1741963841923,64.01583604,130.48,130.42,75.01583604]
["bitfinex","SOLUSD",1741963842119,64.01583604,130.47,130.42,11.0]
["bitfinex","SOLUSD",1741963842430,64.01583604,130.47,130.4,2.6368934]
["bitfinex","SOLUSD",1741963842431,64.01583604,130.45,130.4,2.6368934]
["bitfinex","SOLUSD",1741963842737,64.15799761,130.47,130.41,64.15799761]
["bitfinex","SOLUSD",1741963842923,20.14216157,130.47,130.41,64.15799761]
["bitfinex","SOLUSD",1741963843126,0.14216157,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1741963843332,0.14216157,130.49,130.45,75.13799761]
["bitfinex","SOLUSD",1741963843637,64.15799761,130.5,130.45,11.12216157]
["bitfinex","SOLUSD",1741963844023,0.14216157,130.48,130.45,11.12216157]
["bitfinex","SOLUSD",1741963844345,0.14216157,130.48,130.47,312.14216157]
["bitfinex","SOLUSD",1741963844541,0.14216157,130.49,130.48,0.14216157]
["bitfinex","SOLUSD",1741963845447,1.43700444,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741963845619,0.14216157,130.5,130.48,0.14216157]
["bitfinex","SOLUSD",1741963845817,0.14216157,130.52,130.48,64.15799761]
["bitfinex","SOLUSD",1741963846039,64.01583604,130.5,130.48,0.14216157]
["bitfinex","SOLUSD",1741963846245,64.01583604,130.51,130.48,0.14216157]
["bitfinex","SOLUSD",1741963846444,0.14216157,130.5,130.48,0.14216157]
["bitfinex","SOLUSD",1741963846637,0.14216157,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741963847040,1.43682274,130.58,130.48,0.14216157]
["bitfinex","SOLUSD",1741963847041,9.09502274,130.58,130.48,0.14216157]
["bitfinex","SOLUSD",1741963847245,0.14216157,130.57,130.5,0.14216157]
["bitfinex","SOLUSD",1741963847432,0.14216157,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1741963847636,0.14216157,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741963847943,64.01583604,130.57,130.52,64.01583604]
["bitfinex","SOLUSD",1741963848149,9.0932346,130.61,130.52,64.01583604]
["bitfinex","SOLUSD",1741963848453,0.14216157,130.57,130.54,312.0]
["bitfinex","SOLUSD",1741963848846,0.14216157,130.56,130.54,312.0]
["bitfinex","SOLUSD",1741963849353,0.14216157,130.57,130.52,64.01583604]
["bitfinex","SOLUSD",1741963849554,0.14216157,130.58,130.53,64.01583604]
["bitfinex","SOLUSD",1741963849935,0.14216157,130.58,130.54,0.14216157]
["bitfinex","SOLUSD",1741963850259,0.14216157,130.61,130.54,64.15799761]
["bitfinex","SOLUSD",1741963850555,0.14216157,130.59,130.57,0.14216157]
["bitfinex","SOLUSD",1741963851056,0.14216157,130.6,130.57,64.15799761]
["bitfinex","SOLUSD",1741963851433,0.14216157,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1741963851639,64.15799761,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1741963852347,64.15799761,130.58,130.57,312.14216157]
["bitfinex","SOLUSD",1741963852559,64.15799761,130.58,130.57,0.14216157]
["bitfinex","SOLUSD",1741963853070,64.15799761,130.58,130.53,0.14216157]
["bitfinex","SOLUSD",1741963853234,0.14216157,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1741963853741,0.14216157,130.55,130.53,0.14216157]
["bitfinex","SOLUSD",1741963853949,64.15799761,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1741963854152,0.14216157,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741963854450,64.15799761,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741963854652,64.15799761,130.52,130.47,0.14216157]
["bitfinex","SOLUSD",1741963854956,0.14216157,130.47,130.4,13.3268934]
["bitfinex","SOLUSD",1741963855141,64.01583604,130.49,130.43,64.01583604]
["bitfinex","SOLUSD",1741963855347,0.14216157,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1741963855556,18.64964886,130.53,130.45,0.14216157]
["bitfinex","SOLUSD",1741963855557,64.01583604,130.51,130.47,0.14216157]
["bitfinex","SOLUSD",1741963855753,0.14216157,130.51,130.47,0.14216157]
["bitfinex","SOLUSD",1741963855957,0.14216157,130.51,130.47,64.15799761]
["bitfinex","SOLUSD",1741963856160,0.14216157,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1741963856458,0.14216157,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1741963857260,0.14216157,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1741963857447,0.14216157,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741963857761,0.14216157,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1741963858360,64.01583604,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1741963858556,0.14216157,130.57,130.5,7.6628]
["bitfinex","SOLUSD",1741963858557,0.14216157,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1741963859057,0.14216157,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1741963859357,0.14216157,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1741963859569,64.15799761,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1741963859758,64.01583604,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1741963859957,64.15799761,130.5,130.42,19.1673]
["bitfinex","SOLUSD",1741963860138,0.14216157,130.47,130.42,19.1673]
["bitfinex","SOLUSD",1741963860339,1.43714957,130.54,130.46,0.14216157]
["bitfinex","SOLUSD",1741963860340,64.01583604,130.51,130.46,0.14216157]
["bitfinex","SOLUSD",1741963860555,26.30774886,130.58,130.5,0.14216157]
["bitfinex","SOLUSD",1741963860759,0.14216157,130.55,130.51,64.15799761]
["bitfinex","SOLUSD",1741963861056,0.14216157,130.55,130.53,0.14216157]
["bitfinex","SOLUSD",1741963861435,0.14216157,130.56,130.52,7.80346157]
["bitfinex","SOLUSD",1741963861644,0.14216157,130.56,130.52,71.81929761]
["bitfinex","SOLUSD",1741963861840,0.14216157,130.56,130.54,0.14216157]
["bitfinex","SOLUSD",1741963862041,0.14216157,130.57,130.54,0.14216157]
["bitfinex","SOLUSD",1741963862341,0.14216157,130.57,130.56,0.14216157]
["bitfinex","SOLUSD",1741963862541,64.15799761,130.57,130.56,0.14216157]
["bitfinex","SOLUSD",1741963862756,64.01583604,130.58,130.56,0.14216157]
["bitfinex","SOLUSD",1741963862964,0.14216157,130.57,130.56,0.14216157]
["bitfinex","SOLUSD",1741963863573,64.01583604,130.59,130.56,0.14216157]
["bitfinex","SOLUSD",1741963863745,0.14216157,130.58,130.56,0.14216157]
["bitfinex","SOLUSD",1741963863951,64.15799761,130.58,130.56,0.14216157]
["bitfinex","SOLUSD",1741963864353,64.15799761,130.57,130.56,0.14216157]
["bitfinex","SOLUSD",1741963864661,0.14216157,130.56,130.55,312.0]
["bitfinex","SOLUSD",1741963864853,84.15799761,130.56,130.5,0.14216157]
["bitfinex","SOLUSD",1741963865051,64.01583604,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1741963865258,64.15799761,130.52,130.5,0.17216157]
["bitfinex","SOLUSD",1741963865556,64.15799761,130.52,130.5,0.03]
["bitfinex","SOLUSD",1741963865752,0.14216157,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741963866055,82.80764647,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963866655,64.15799761,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963866856,0.14216157,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963867264,0.20516157,130.57,130.51,0.14216157]
["bitfinex","SOLUSD",1741963867466,0.14216157,130.53,130.51,0.14216157]
["bitfinex","SOLUSD",1741963867643,0.14216157,130.53,130.52,7.80376157]
["bitfinex","SOLUSD",1741963867962,0.14216157,130.54,130.53,0.14216157]
["bitfinex","SOLUSD",1741963868167,0.14216157,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741963868360,64.15799761,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741963868562,64.15799761,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963868770,82.80764647,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963869662,0.14216157,130.5,130.45,0.14216157]
["bitfinex","SOLUSD",1741963869868,0.14216157,130.5,130.45,64.15799761]
["bitfinex","SOLUSD",1741963870063,71.82089761,130.5,130.45,0.14216157]
["bitfinex","SOLUSD",1741963870375,0.14216157,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1741963870743,82.80764647,130.5,130.45,0.14216157]
["bitfinex","SOLUSD",1741963870940,0.14216157,130.48,130.45,0.14216157]
["bitfinex","SOLUSD",1741963871146,64.15799761,130.48,130.46,0.14216157]
["bitfinex","SOLUSD",1741963871370,64.15799761,130.48,130.44,0.14216157]
["bitfinex","SOLUSD",1741963871675,0.14216157,130.46,130.43,64.01583604]
["bitfinex","SOLUSD",1741963871847,0.14216157,130.45,130.41,82.14609761]
["bitfinex","SOLUSD",1741963872247,0.14216157,130.46,130.43,0.14216157]
["bitfinex","SOLUSD",1741963872472,0.14216157,130.46,130.43,64.15799761]
["bitfinex","SOLUSD",1741963872647,0.14216157,130.46,130.45,0.14216157]
["bitfinex","SOLUSD",1741963872844,64.01583604,130.5,130.45,64.15799761]
["bitfinex","SOLUSD",1741963873044,0.14216157,130.49,130.47,64.15799761]
["bitfinex","SOLUSD",1741963873265,64.01583604,130.53,130.48,64.15799761]
["bitfinex","SOLUSD",1741963873470,0.14216157,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1741963873770,0.14216157,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1741963873945,0.063,130.57,130.52,64.15799761]
["bitfinex","SOLUSD",1741963874145,0.063,130.57,130.51,26.8178]
["bitfinex","SOLUSD",1741963874146,0.063,130.57,130.54,63.55493761]
["bitfinex","SOLUSD",1741963874345,0.063,130.57,130.54,312.0]
["bitfinex","SOLUSD",1741963874556,0.14216157,130.54,130.53,10.28]
["bitfinex","SOLUSD",1741963874760,0.14216157,130.54,130.5,71.82059761]
["bitfinex","SOLUSD",1741963875460,0.14216157,130.54,130.5,64.15799761]
["bitfinex","SOLUSD",1741963875668,0.14216157,130.54,130.5,71.82069761]
["bitfinex","SOLUSD",1741963875864,0.14216157,130.54,130.51,64.01583604]
["bitfinex","SOLUSD",1741963876062,0.14216157,130.54,130.5,64.15799761]
["bitfinex","SOLUSD",1741963876262,64.15799761,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741963876468,0.14216157,130.54,130.5,71.82059761]
["bitfinex","SOLUSD",1741963876653,0.14216157,130.55,130.51,64.01583604]
["bitfinex","SOLUSD",1741963877044,64.15799761,130.56,130.51,64.01583604]
["bitfinex","SOLUSD",1741963877685,0.14216157,130.54,130.51,312.0]
["bitfinex","SOLUSD",1741963877975,0.14216157,130.52,130.51,0.14216157]
["bitfinex","SOLUSD",1741963878584,64.15799761,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741963879071,0.14216157,130.52,130.48,64.15799761]
["bitfinex","SOLUSD",1741963879273,0.14216157,130.51,130.48,0.14216157]
["bitfinex","SOLUSD",1741963879474,0.14216157,130.51,130.48,64.15799761]
["bitfinex","SOLUSD",1741963879650,0.14216157,130.53,130.48,71.82189761]
["bitfinex","SOLUSD",1741963879975,0.14216157,130.53,130.49,64.01583604]
["bitfinex","SOLUSD",1741963880154,0.14216157,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1741963880760,0.14216157,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741963880966,64.15799761,130.54,130.5,312.14216157]
["bitfinex","SOLUSD",1741963881277,0.14216157,130.52,130.5,312.14216157]
["bitfinex","SOLUSD",1741963881865,0.14216157,130.53,130.5,71.82059761]
["bitfinex","SOLUSD",1741963882379,0.14216157,130.54,130.5,71.82059761]
["bitfinex","SOLUSD",1741963883276,64.22099761,130.57,130.53,0.14216157]
["bitfinex","SOLUSD",1741963883868,64.01583604,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1741963884067,64.15799761,130.55,130.51,7.80416157]
["bitfinex","SOLUSD",1741963884273,64.15799761,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1741963884574,64.15799761,130.56,130.51,71.82009761]
["bitfinex","SOLUSD",1741963884755,0.14216157,130.54,130.51,319.80426157]
["bitfinex","SOLUSD",1741963885156,0.14216157,130.54,130.51,312.14216157]
["bitfinex","SOLUSD",1741963885361,0.14216157,130.54,130.51,319.80416157]
["bitfinex","SOLUSD",1741963885657,0.14216157,130.56,130.53,0.14216157]
["bitfinex","SOLUSD",1741963885870,0.14216157,130.56,130.55,0.14216157]
["bitfinex","SOLUSD",1741963886577,0.14216157,130.56,130.53,7.80296157]
["bitfinex","SOLUSD",1741963887553,64.15799761,130.55,130.5,7.80496157]
["bitfinex","SOLUSD",1741963887755,0.14216157,130.53,130.5,7.80496157]
["bitfinex","SOLUSD",1741963887959,64.15799761,130.53,130.5,0.14216157]
["bitfinex","SOLUSD",1741963888173,0.14216157,130.53,130.49,71.82129761]
["bitfinex","SOLUSD",1741963888372,64.01583604,130.55,130.49,71.82129761]
["bitfinex","SOLUSD",1741963888575,64.15799761,130.54,130.49,319.6633]
["bitfinex","SOLUSD",1741963888777,20.14908678,130.57,130.5,0.14216157]
["bitfinex","SOLUSD",1741963888778,0.14216157,130.52,130.5,0.14216157]
["bitfinex","SOLUSD",1741963889167,0.14216157,130.51,130.5,0.14216157]
["bitfinex","SOLUSD",1741963889678,64.01583604,130.54,130.5,0.17216157]
["bitfinex","SOLUSD",1741963889866,19.2098,130.57,130.52,0.14216157]
["bitfinex","SOLUSD",1741963889867,64.07883604,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741963890066,0.14216157,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741963890387,0.14216157,130.53,130.51,64.15799761]
["bitfinex","SOLUSD",1741963890770,0.14216157,130.55,130.51,64.15799761]
["bitfinex","SOLUSD",1741963891660,0.14216157,130.55,130.5,64.18799761]
["bitfinex","SOLUSD",1741963891862,7.80206157,130.55,130.5,64.18799761]
["bitfinex","SOLUSD",1741963892070,0.14216157,130.55,130.51,64.01583604]
["bitfinex","SOLUSD",1741963892264,0.14216157,130.54,130.5,64.18799761]
["bitfinex","SOLUSD",1741963892986,0.14216157,130.54,130.51,312.0]
["bitfinex","SOLUSD",1741963893183,0.14216157,130.54,130.52,0.14216157]
["bitfinex","SOLUSD",1741963893391,64.15799761,130.54,130.52,0.14216157]
["bitfinex","SOLUSD",1741963893886,7.661,130.53,130.52,0.14216157]
["bitfinex","SOLUSD",1741963894471,7.661,130.53,130.5,0.17216157]
["bitfinex","SOLUSD",1741963894786,0.14216157,130.52,130.5,0.17216157]
["bitfinex","SOLUSD",1741963895170,0.14216157,130.52,130.5,0.03]
["bitfinex","SOLUSD",1741963895863,0.14216157,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741963896068,7.80336157,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741963896375,0.063,130.56,130.51,0.14216157]
["bitfinex","SOLUSD",1741963896573,0.14216157,130.55,130.51,0.14216157]
["bitfinex","SOLUSD",1741963897490,0.14216157,130.55,130.51,312.14216157]
["bitfinex","SOLUSD",1741963897986,0.14216157,130.55,130.51,319.80406157]
["bitfinex","SOLUSD",1741963898180,31.36179259,130.56,130.51,350.96069259]
["bitfinex","SOLUSD",1741963898379,31.36179259,130.56,130.52,31.15663102]
["bitfinex","SOLUSD",1741963898380,0.20516157,130.56,130.52,31.15663102]
["bitfinex","SOLUSD",1741963898683,0.20516157,130.56,130.51,350.96069259]
["bitfinex","SOLUSD",1741963898867,31.36179259,130.56,130.51,350.96069259]
["bitfinex","SOLUSD",1741963899067,31.36179259,130.56,130.51,319.80406157]
["bitfinex","SOLUSD",1741963899589,31.29879259,130.54,130.5,0.03]
["bitfinex","SOLUSD",1741963900175,0.14216157,130.54,130.5,0.17216157]
["bitfinex","SOLUSD",1741963900378,0.14216157,130.54,130.5,31.32879259]
["bitfinex","SOLUSD",1741963900768,0.14216157,130.54,130.5,0.03]
["bitfinex","SOLUSD",1741963900769,31.29879259,130.54,130.5,0.03]
["bitfinex","SOLUSD",1741963900977,0.14216157,130.52,130.5,0.03]
["bitfinex","SOLUSD",1741963901494,0.14216157,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741963902065,7.80336157,130.53,130.5,0.03]
["bitfinex","SOLUSD",1741963903396,0.14216157,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963903595,31.29879259,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963904193,0.14216157,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963906385,7.80436157,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963906583,38.96099259,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963906985,57.61064145,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963907576,38.96099259,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963908380,0.14216157,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963910779,57.61064145,130.51,130.5,0.03]
["bitfinex","SOLUSD",1741963911083,18.79181043,130.47,130.42,0.14216157]
["bitfinex","SOLUSD",1741963911275,0.14216157,130.45,130.42,312.14216157]
["bitfinex","SOLUSD",1741963911482,0.14216157,130.45,130.42,319.80956157]
["bitfinex","SOLUSD",1741963911976,38.96399259,130.46,130.42,312.14216157]
["bitfinex","SOLUSD",1741963913592,31.29879259,130.46,130.42,319.80956157]
["bitfinex","SOLUSD",1741963914399,20.59706046,130.49,130.42,319.80956157]
["bitfinex","SOLUSD",1741963914400,9.10116046,130.49,130.42,38.96619259]
["bitfinex","SOLUSD",1741963914697,31.29879259,130.48,130.42,38.96619259]
["bitfinex","SOLUSD",1741963915082,31.29879259,130.5,130.45,31.29879259]
["bitfinex","SOLUSD",1741963915286,38.96169259,130.5,130.45,0.14216157]
["bitfinex","SOLUSD",1741963915590,38.82033102,130.49,130.45,0.14216157]
["bitfinex","SOLUSD",1741963915796,0.14216157,130.47,130.45,0.14216157]
["bitfinex","SOLUSD",1741963915998,0.14216157,130.47,130.43,7.6666]
["bitfinex","SOLUSD",1741963915999,0.14216157,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1741963916195,31.29879259,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1741963916697,0.14216157,130.47,130.44,0.14216157]
["bitfinex","SOLUSD",1741963917476,0.14216157,130.47,130.44,312.14216157]
["bitfinex","SOLUSD",1741963917712,0.14216157,130.47,130.44,319.80806157]
["bitfinex","SOLUSD",1741963918106,31.29879259,130.49,130.44,319.80806157]
["bitfinex","SOLUSD",1741963918303,31.29879259,130.49,130.44,350.96469259]
["bitfinex","SOLUSD",1741963918611,31.29879259,130.49,130.44,319.80806157]
["bitfinex","SOLUSD",1741963918788,31.29879259,130.49,130.44,350.96469259]
["bitfinex","SOLUSD",1741963919200,31.29879259,130.49,130.44,38.96469259]
["bitfinex","SOLUSD",1741963919907,0.20516157,130.54,130.49,0.14216157]
["bitfinex","SOLUSD",1741963920117,0.14216157,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1741963920798,0.14216157,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1741963921316,31.29879259,130.52,130.46,0.14216157]
["bitfinex","SOLUSD",1741963921502,0.14216157,130.5,130.46,31.29879259]
["bitfinex","SOLUSD",1741963921698,0.14216157,130.5,130.48,0.14216157]
["bitfinex","SOLUSD",1741963921914,31.29879259,130.5,130.48,0.14216157]
["bitfinex","SOLUSD",1741963922110,0.14216157,130.5,130.48,0.14216157]
["bitfinex","SOLUSD",1741963922312,0.14216157,130.5,130.48,312.14216157]
["bitfinex","SOLUSD",1741963922621,31.15663102,130.53,130.48,312.14216157]
["bitfinex","SOLUSD",1741963922806,7.86566157,130.54,130.48,312.14216157]
["bitfinex","SOLUSD",1741963922807,0.14216157,130.51,130.48,312.14216157]
["bitfinex","SOLUSD",1741963923207,0.14216157,130.51,130.48,343.29879259]
["bitfinex","SOLUSD",1741963923520,31.29879259,130.52,130.48,312.14216157]
["bitfinex","SOLUSD",1741963924016,0.14216157,130.52,130.5,0.14216157]
["bitfinex","SOLUSD",1741963924308,31.36179259,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741963924509,0.14216157,130.52,130.5,0.14216157]
["bitfinex","SOLUSD",1741963924896,31.29879259,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741963925211,7.7236,130.54,130.48,31.29879259]
["bitfinex","SOLUSD",1741963925212,0.14216157,130.53,130.48,31.29879259]
["bitfinex","SOLUSD",1741963925398,0.20516157,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741963925599,0.14216157,130.52,130.5,0.14216157]
["bitfinex","SOLUSD",1741963926003,0.14216157,130.52,130.49,0.14216157]
["bitfinex","SOLUSD",1741963926205,31.15663102,130.51,130.49,0.14216157]
["bitfinex","SOLUSD",1741963926419,0.14216157,130.49,130.47,0.03]
["bitfinex","SOLUSD",1741963926619,31.29879259,130.49,130.47,0.03]
["bitfinex","SOLUSD",1741963926818,31.29879259,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963927019,82.54225777,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963927228,49.94844145,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963928125,57.61244145,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963928294,38.96279259,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963928500,57.61244145,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963928916,38.96279259,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963929215,57.61244145,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963929415,88.76907247,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741963929616,18.79181043,130.47,130.41,312.03]
["bitfinex","SOLUSD",1741963929827,0.14216157,130.43,130.41,0.17216157]
["bitfinex","SOLUSD",1741963930325,0.14216157,130.42,130.41,0.17216157]
["bitfinex","SOLUSD",1741963930534,0.063,130.54,130.44,20.14216157]
["bitfinex","SOLUSD",1741963930699,0.063,130.54,130.51,0.14216157]
["bitfinex","SOLUSD",1741963931034,0.063,130.54,130.51,10.24216157]
["bitfinex","SOLUSD",1741963931334,31.36179259,130.54,130.5,0.14216157]
["bitfinex","SOLUSD",1741963931630,0.063,130.54,130.53,0.14216157]
["bitfinex","SOLUSD",1741963932807,0.063,130.54,130.53,312.14216157]
["bitfinex","SOLUSD",1741963933203,0.063,130.54,130.53,38.95328508]
["bitfinex","SOLUSD",1741963934613,0.063,130.54,130.53,49.05328508]
["bitfinex","SOLUSD",1741963935220,0.063,130.54,130.53,41.39228508]
["bitfinex","SOLUSD",1741963935615,0.063,130.54,130.53,49.05328508]
["bitfinex","SOLUSD",1741963936126,0.063,130.54,130.53,67.70293394]
["bitfinex","SOLUSD",1741963936334,0.063,130.54,130.53,379.70293394]
["bitfinex","SOLUSD",1741963937018,0.063,130.54,130.53,361.05328508]
["bitfinex","SOLUSD",1741963937207,0.063,130.56,130.55,20.14216157]
["bitfinex","SOLUSD",1741963937408,0.063,130.57,130.56,18.79181043]
["bitfinex","SOLUSD",1741963937614,0.063,130.57,130.56,49.94193394]
["bitfinex","SOLUSD",1741963937812,0.063,130.57,130.56,31.29228508]
["bitfinex","SOLUSD",1741963938435,0.063,130.57,130.56,38.95158508]
["bitfinex","SOLUSD",1741963938945,0.063,130.57,130.56,57.60123394]
["bitfinex","SOLUSD",1741963939338,0.063,130.57,130.56,7.80146157]
["bitfinex","SOLUSD",1741963939510,0.063,130.57,130.56,38.95158508]
["bitfinex","SOLUSD",1741963939712,0.063,130.57,130.56,57.60123394]
["bitfinex","SOLUSD",1741963939924,0.063,130.57,130.56,38.95158508]
["bitfinex","SOLUSD",1741963940247,0.063,130.57,130.56,38.92265002]
["bitfinex","SOLUSD",1741963940537,0.063,130.57,130.56,350.92265002]
["bitfinex","SOLUSD",1741963940835,0.063,130.57,130.56,369.57229888]
["bitfinex","SOLUSD",1741963942037,0.14216157,130.65,130.57,0.14216157]
["bitfinex","SOLUSD",1741963942319,31.26335002,130.65,130.62,0.14216157]
["bitfinex","SOLUSD",1741963942814,0.14216157,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1741963943426,0.14216157,130.64,130.61,0.14216157]
["bitfinex","SOLUSD",1741963943626,1.498396,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1741963943627,0.063,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1741963943830,0.063,130.71,130.69,20.0]
["bitfinex","SOLUSD",1741963944131,0.063,130.71,130.69,109.18578733]
["bitfinex","SOLUSD",1741963944317,0.063,130.73,130.72,20.14216157]
["bitfinex","SOLUSD",1741963944519,0.063,130.73,130.72,61.72335002]
["bitfinex","SOLUSD",1741963944720,11.61088656,130.78,130.73,0.14216157]
["bitfinex","SOLUSD",1741963944924,11.61088656,130.78,130.77,31.26335002]
["bitfinex","SOLUSD",1741963945437,11.61088656,130.78,130.77,343.26335002]
["bitfinex","SOLUSD",1741963945669,11.46878656,130.78,130.77,343.26335002]
["bitfinex","SOLUSD",1741963945839,0.46878656,130.78,130.77,330.79181043]
["bitfinex","SOLUSD",1741963946016,0.46878656,130.78,130.77,361.91299888]
["bitfinex","SOLUSD",1741963946534,0.46878656,130.78,130.77,312.14216157]
["bitfinex","SOLUSD",1741963946717,0.46878656,130.78,130.77,0.14216157]
["bitfinex","SOLUSD",1741963946913,31.73213658,130.78,130.75,3.92095164]
["bitfinex","SOLUSD",1741963947113,31.12118845,130.76,130.7,0.14216157]
["bitfinex","SOLUSD",1741963947314,31.12118845,130.75,130.71,3.9022683]
["bitfinex","SOLUSD",1741963947542,31.12118845,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1741963947750,31.12118845,130.73,130.68,0.14216157]
["bitfinex","SOLUSD",1741963947954,31.26335002,130.72,130.66,31.12118845]
["bitfinex","SOLUSD",1741963948231,10.54,130.76,130.63,26.7932]
["bitfinex","SOLUSD",1741963948433,202.6,130.77,130.72,0.14216157]
["bitfinex","SOLUSD",1741963948632,0.14216157,130.79,130.75,0.14216157]
["bitfinex","SOLUSD",1741963948944,31.12118845,130.81,130.76,0.14216157]
["bitfinex","SOLUSD",1741963949124,1.4338686,130.83,130.77,20.0]
["bitfinex","SOLUSD",1741963949125,0.14216157,130.83,130.77,20.0]
["bitfinex","SOLUSD",1741963949328,0.063,130.87,130.81,31.26335002]
["bitfinex","SOLUSD",1741963949559,0.063,130.87,130.81,0.14216157]
["bitfinex","SOLUSD",1741963949729,31.12118845,130.86,130.81,343.26335002]
["bitfinex","SOLUSD",1741963950051,0.20516157,130.87,130.83,0.14216157]
["bitfinex","SOLUSD",1741963950235,0.20516157,130.87,130.83,31.12118845]
["bitfinex","SOLUSD",1741963950619,0.063,130.87,130.84,31.26335002]
["bitfinex","SOLUSD",1741963950814,0.063,130.87,130.82,20.0]
["bitfinex","SOLUSD",1741963951037,31.26335002,130.86,130.81,31.26335002]
["bitfinex","SOLUSD",1741963951631,31.26335002,130.86,130.78,10.48]
["bitfinex","SOLUSD",1741963951632,31.12118845,130.85,130.79,31.26335002]
["bitfinex","SOLUSD",1741963951833,31.12118845,130.85,130.78,0.14216157]
["bitfinex","SOLUSD",1741963952135,31.12118845,130.87,130.82,0.14216157]
["bitfinex","SOLUSD",1741963952324,31.12118845,130.89,130.83,31.12118845]
["bitfinex","SOLUSD",1741963952526,0.85972584,130.9,130.82,31.26335002]
["bitfinex","SOLUSD",1741963952527,31.12118845,130.87,130.82,31.26335002]
["bitfinex","SOLUSD",1741963952730,31.12118845,130.86,130.82,0.14216157]
["bitfinex","SOLUSD",1741963952930,31.12118845,130.85,130.79,31.12118845]
["bitfinex","SOLUSD",1741963953229,31.12118845,130.8,130.72,11.42887716]
["bitfinex","SOLUSD",1741963953440,31.12118845,130.79,130.74,31.12118845]
["bitfinex","SOLUSD",1741963953634,31.12118845,130.8,130.74,31.12118845]
["bitfinex","SOLUSD",1741963953839,0.14216157,130.79,130.74,31.12118845]
["bitfinex","SOLUSD",1741963954045,0.14216157,130.77,130.73,312.14216157]
["bitfinex","SOLUSD",1741963954230,0.14216157,130.77,130.73,343.26335002]
["bitfinex","SOLUSD",1741963954746,31.12118845,130.75,130.68,0.14216157]
["bitfinex","SOLUSD",1741963954954,31.12118845,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1741963955723,0.14216157,130.73,130.69,31.12118845]
["bitfinex","SOLUSD",1741963955932,0.14216157,130.73,130.68,31.26335002]
["bitfinex","SOLUSD",1741963956350,0.14216157,130.73,130.68,46.74589561]
["bitfinex","SOLUSD",1741963956742,0.14216157,130.73,130.7,0.14216157]
["bitfinex","SOLUSD",1741963956948,26.29664886,130.77,130.7,46.74589561]
["bitfinex","SOLUSD",1741963956949,0.14216157,130.74,130.7,46.74589561]
["bitfinex","SOLUSD",1741963957130,0.14216157,130.74,130.67,0.14216157]
["bitfinex","SOLUSD",1741963957335,0.14216157,130.72,130.68,46.60373404]
["bitfinex","SOLUSD",1741963957538,0.14216157,130.72,130.68,358.60373404]
["bitfinex","SOLUSD",1741963957742,46.60373404,130.71,130.68,312.0]
["bitfinex","SOLUSD",1741963957944,0.14216157,130.65,130.58,0.03]
["bitfinex","SOLUSD",1741963958154,46.60373404,130.63,130.58,46.63373404]
["bitfinex","SOLUSD",1741963958464,46.60373404,130.64,130.59,46.74589561]
["bitfinex","SOLUSD",1741963958651,20.0,130.66,130.61,0.14216157]
["bitfinex","SOLUSD",1741963958839,46.60373404,130.64,130.59,0.14216157]
["bitfinex","SOLUSD",1741963959450,0.14216157,130.63,130.58,46.63373404]
["bitfinex","SOLUSD",1741963959752,0.14216157,130.63,130.6,0.14216157]
["bitfinex","SOLUSD",1741963960058,47.46345988,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1741963960059,0.14216157,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1741963960359,46.74589561,130.65,130.61,0.14216157]
["bitfinex","SOLUSD",1741963960949,46.74589561,130.65,130.61,312.14216157]
["bitfinex","SOLUSD",1741963961258,65.2533829,130.69,130.63,46.60373404]
["bitfinex","SOLUSD",1741963961259,46.74589561,130.69,130.63,46.60373404]
["bitfinex","SOLUSD",1741963961438,46.60373404,130.68,130.63,46.60373404]
["bitfinex","SOLUSD",1741963961844,0.14216157,130.68,130.64,46.60373404]
["bitfinex","SOLUSD",1741963962153,46.60373404,130.68,130.58,0.03]
["bitfinex","SOLUSD",1741963962336,46.60373404,130.68,130.62,0.14216157]
["bitfinex","SOLUSD",1741963962337,46.60373404,130.67,130.62,0.14216157]
["bitfinex","SOLUSD",1741963962536,0.14216157,130.69,130.64,46.60373404]
["bitfinex","SOLUSD",1741963962868,195.90507023,130.7,130.63,0.14216157]
["bitfinex","SOLUSD",1741963963058,7.6495,130.73,130.67,0.14216157]
["bitfinex","SOLUSD",1741963963258,46.60373404,130.73,130.67,46.74589561]
["bitfinex","SOLUSD",1741963963443,46.60373404,130.73,130.69,0.14216157]
["bitfinex","SOLUSD",1741963963754,46.60373404,130.73,130.67,46.74589561]
["bitfinex","SOLUSD",1741963963952,7.6489,130.74,130.67,46.74589561]
["bitfinex","SOLUSD",1741963964154,7.6489,130.74,130.67,0.14216157]
["bitfinex","SOLUSD",1741963964456,0.14216157,130.79,130.67,0.14216157]
["bitfinex","SOLUSD",1741963964457,13.3191,130.81,130.7,46.60373404]
["bitfinex","SOLUSD",1741963964661,46.60373404,130.79,130.73,46.60373404]
["bitfinex","SOLUSD",1741963964950,46.60373404,130.79,130.73,358.60373404]
["bitfinex","SOLUSD",1741963964951,0.14216157,130.78,130.73,358.60373404]
["bitfinex","SOLUSD",1741963965136,46.74589561,130.78,130.73,312.0]
["bitfinex","SOLUSD",1741963965341,0.14216157,130.75,130.73,312.0]
["bitfinex","SOLUSD",1741963965542,46.74589561,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1741963965751,19.5093747,130.79,130.7,0.14216157]
["bitfinex","SOLUSD",1741963965752,46.60373404,130.73,130.7,0.14216157]
["bitfinex","SOLUSD",1741963965951,46.74589561,130.71,130.67,0.14216157]
["bitfinex","SOLUSD",1741963966361,0.14216157,130.71,130.67,46.74589561]
["bitfinex","SOLUSD",1741963966557,0.14216157,130.74,130.71,0.14216157]
["bitfinex","SOLUSD",1741963966858,0.14216157,130.74,130.69,46.74589561]
["bitfinex","SOLUSD",1741963968180,18.64964886,130.79,130.69,46.74589561]
["bitfinex","SOLUSD",1741963968181,66.60373404,130.76,130.72,0.14216157]
["bitfinex","SOLUSD",1741963968338,0.14216157,130.76,130.71,46.60373404]
["bitfinex","SOLUSD",1741963968543,46.74589561,130.76,130.71,312.0]
["bitfinex","SOLUSD",1741963968751,46.74589561,130.76,130.71,358.60373404]
["bitfinex","SOLUSD",1741963968951,46.74589561,130.73,130.66,7.6532]
["bitfinex","SOLUSD",1741963969156,46.74589561,130.73,130.67,46.74589561]
["bitfinex","SOLUSD",1741963969545,46.60373404,130.71,130.66,0.14216157]
["bitfinex","SOLUSD",1741963970162,0.14216157,130.71,130.68,0.14216157]
["bitfinex","SOLUSD",1741963970469,66.60373404,130.69,130.61,0.03]
["bitfinex","SOLUSD",1741963970647,46.60373404,130.67,130.61,46.63373404]
["bitfinex","SOLUSD",1741963970856,46.74589561,130.65,130.61,0.03]
["bitfinex","SOLUSD",1741963971160,0.14216157,130.65,130.61,0.03]
["bitfinex","SOLUSD",1741963971548,20.0,130.69,130.61,46.77589561]
["bitfinex","SOLUSD",1741963971749,46.60373404,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1741963971949,46.60373404,130.67,130.63,312.14216157]
["bitfinex","SOLUSD",1741963972244,0.14216157,130.67,130.63,312.14216157]
["bitfinex","SOLUSD",1741963972861,0.14216157,130.67,130.63,358.74589561]
["bitfinex","SOLUSD",1741963973454,46.60373404,130.7,130.65,0.14216157]
["bitfinex","SOLUSD",1741963973647,0.14216157,130.72,130.68,0.14216157]
["bitfinex","SOLUSD",1741963973846,0.14216157,130.72,130.64,18.79181043]
["bitfinex","SOLUSD",1741963974050,46.60373404,130.71,130.67,0.14216157]
["bitfinex","SOLUSD",1741963974255,0.14216157,130.71,130.67,0.14216157]
["bitfinex","SOLUSD",1741963974560,0.14216157,130.71,130.66,46.60373404]
["bitfinex","SOLUSD",1741963974561,46.74589561,130.71,130.65,54.25763404]
["bitfinex","SOLUSD",1741963974873,46.74589561,130.71,130.65,46.60373404]
["bitfinex","SOLUSD",1741963975041,46.74589561,130.71,130.66,0.14216157]
["bitfinex","SOLUSD",1741963975247,46.60373404,130.7,130.64,0.14216157]
["bitfinex","SOLUSD",1741963975462,46.60373404,130.7,130.64,46.74589561]
["bitfinex","SOLUSD",1741963976070,7.6516,130.69,130.64,46.74589561]
["bitfinex","SOLUSD",1741963976264,46.60373404,130.69,130.64,46.74589561]
["bitfinex","SOLUSD",1741963976444,46.60373404,130.7,130.64,54.40039561]
["bitfinex","SOLUSD",1741963976649,46.60373404,130.7,130.64,366.40039561]
["bitfinex","SOLUSD",1741963976972,46.60373404,130.7,130.64,358.74589561]
["bitfinex","SOLUSD",1741963977462,8.50952584,130.73,130.66,0.14216157]
["bitfinex","SOLUSD",1741963977670,20.0,130.72,130.67,46.74589561]
["bitfinex","SOLUSD",1741963977870,46.60373404,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741963978070,54.25613404,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741963978363,46.60373404,130.67,130.63,0.03]
["bitfinex","SOLUSD",1741963978571,54.25613404,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741963978870,46.60373404,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741963979854,54.25603404,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741963980054,46.60373404,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741963980450,46.60373404,130.67,130.64,0.14216157]
["bitfinex","SOLUSD",1741963980669,46.74589561,130.66,130.63,312.03]
["bitfinex","SOLUSD",1741963980862,7.6522,130.68,130.63,312.03]
["bitfinex","SOLUSD",1741963980863,46.74589561,130.64,130.63,0.03]
["bitfinex","SOLUSD",1741963981472,0.14216157,130.62,130.61,0.03]
["bitfinex","SOLUSD",1741963981768,66.74589561,130.62,130.61,0.03]
["bitfinex","SOLUSD",1741963981969,20.09657743,130.62,130.61,0.03]
["bitfinex","SOLUSD",1741963982570,46.60373404,130.64,130.61,0.03]
["bitfinex","SOLUSD",1741963982952,46.60373404,130.62,130.61,0.03]
["bitfinex","SOLUSD",1741963983273,46.60373404,130.64,130.61,0.03]
["bitfinex","SOLUSD",1741963983462,20.0,130.66,130.61,0.03]
["bitfinex","SOLUSD",1741963983653,46.60373404,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1741963983853,46.60373404,130.66,130.62,312.14216157]
["bitfinex","SOLUSD",1741963984060,46.74589561,130.67,130.62,319.79786157]
["bitfinex","SOLUSD",1741963984262,18.64964886,130.7,130.62,319.79786157]
["bitfinex","SOLUSD",1741963984263,46.74589561,130.7,130.65,0.14216157]
["bitfinex","SOLUSD",1741963984668,54.39709561,130.7,130.65,0.14216157]
["bitfinex","SOLUSD",1741963984957,0.14216157,130.71,130.67,46.74589561]
["bitfinex","SOLUSD",1741963985152,0.14216157,130.71,130.64,46.60373404]
["bitfinex","SOLUSD",1741963985153,46.60373404,130.7,130.64,46.60373404]
["bitfinex","SOLUSD",1741963985368,0.14216157,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1741963985572,46.60373404,130.7,130.64,46.74589561]
["bitfinex","SOLUSD",1741963985765,46.60373404,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1741963986070,0.14216157,130.69,130.65,46.60373404]
["bitfinex","SOLUSD",1741963986272,46.60373404,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1741963986476,0.14216157,130.71,130.66,46.60373404]
["bitfinex","SOLUSD",1741963986668,0.14216157,130.73,130.68,46.74589561]
["bitfinex","SOLUSD",1741963986971,46.74589561,130.71,130.66,46.60373404]
["bitfinex","SOLUSD",1741963987177,46.60373404,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741963987375,46.60373404,130.69,130.66,312.0]
["bitfinex","SOLUSD",1741963987976,0.14216157,130.68,130.66,312.0]
["bitfinex","SOLUSD",1741963988188,0.14216157,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1741963988384,0.14216157,130.69,130.64,46.74589561]
["bitfinex","SOLUSD",1741963988763,0.14216157,130.67,130.63,10.08]
["bitfinex","SOLUSD",1741963989067,46.74589561,130.66,130.61,0.03]
["bitfinex","SOLUSD",1741963989265,46.60373404,130.64,130.61,0.03]
["bitfinex","SOLUSD",1741963989658,0.14216157,130.63,130.61,0.03]
["bitfinex","SOLUSD",1741963990063,1.00188741,130.66,130.61,0.03]
["bitfinex","SOLUSD",1741963990275,7.6533,130.67,130.61,0.17216157]
["bitfinex","SOLUSD",1741963990465,0.14216157,130.65,130.61,46.77589561]
["bitfinex","SOLUSD",1741963990773,0.14216157,130.65,130.61,0.17216157]
["bitfinex","SOLUSD",1741963990967,54.25603404,130.68,130.62,46.60373404]
["bitfinex","SOLUSD",1741963991288,0.14216157,130.67,130.63,0.14216157]
["bitfinex","SOLUSD",1741963991676,0.14216157,130.68,130.64,46.60373404]
["bitfinex","SOLUSD",1741963991863,0.14216157,130.68,130.62,46.60373404]
["bitfinex","SOLUSD",1741963992065,46.74589561,130.68,130.62,46.60373404]
["bitfinex","SOLUSD",1741963992279,7.79576157,130.66,130.62,46.60373404]
["bitfinex","SOLUSD",1741963992482,54.39949561,130.66,130.61,0.03]
["bitfinex","SOLUSD",1741963992663,7.79576157,130.66,130.62,0.14216157]
["bitfinex","SOLUSD",1741963992862,0.14216157,130.66,130.62,46.60373404]
["bitfinex","SOLUSD",1741963993279,0.14216157,130.68,130.63,46.74589561]
["bitfinex","SOLUSD",1741963993581,0.14216157,130.68,130.64,46.60373404]
["bitfinex","SOLUSD",1741963994283,46.60373404,130.7,130.65,46.60373404]
["bitfinex","SOLUSD",1741963994482,46.60373404,130.68,130.63,46.74589561]
["bitfinex","SOLUSD",1741963994785,46.74589561,130.69,130.65,312.0]
["bitfinex","SOLUSD",1741963997377,31.23958958,130.67,130.61,0.17216157]
["bitfinex","SOLUSD",1741963997573,31.09742801,130.66,130.61,31.26958958]
["bitfinex","SOLUSD",1741963998168,31.23958958,130.67,130.61,31.26958958]
["bitfinex","SOLUSD",1741963998691,0.14216157,130.67,130.63,31.09742801]
["bitfinex","SOLUSD",1741963998876,7.7154,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1741963999066,7.7154,130.68,130.64,312.14216157]
["bitfinex","SOLUSD",1741963999262,38.81282801,130.68,130.64,312.0]
["bitfinex","SOLUSD",1741963999469,7.7154,130.68,130.64,312.0]
["bitfinex","SOLUSD",1741963999671,0.063,130.68,130.65,0.14216157]
["bitfinex","SOLUSD",1741964000278,0.063,130.68,130.65,31.23958958]
["bitfinex","SOLUSD",1741964001386,0.063,130.68,130.66,31.09742801]
["bitfinex","SOLUSD",1741964001590,0.063,130.68,130.67,31.09742801]
["bitfinex","SOLUSD",1741964001992,0.063,130.68,130.67,49.88923844]
["bitfinex","SOLUSD",1741964002199,0.063,130.76,130.71,0.14216157]
["bitfinex","SOLUSD",1741964002374,0.063,130.76,130.73,31.09742801]
["bitfinex","SOLUSD",1741964002575,0.063,130.76,130.74,31.23958958]
["bitfinex","SOLUSD",1741964002902,0.063,130.76,130.74,343.23958958]
["bitfinex","SOLUSD",1741964003193,0.063,130.76,130.75,31.23958958]
["bitfinex","SOLUSD",1741964003794,0.063,130.76,130.75,49.88923844]
["bitfinex","SOLUSD",1741964003976,0.063,130.76,130.75,80.98666645]
["bitfinex","SOLUSD",1741964004309,0.063,130.76,130.75,46.68590626]
["bitfinex","SOLUSD",1741964004601,0.063,130.76,130.75,65.33555512]
["bitfinex","SOLUSD",1741964004788,0.063,130.76,130.75,72.98365512]
["bitfinex","SOLUSD",1741964005371,0.063,130.76,130.75,46.68590626]
["bitfinex","SOLUSD",1741964005802,0.063,130.76,130.75,0.14216157]
["bitfinex","SOLUSD",1741964006104,0.063,130.76,130.75,46.68590626]
["bitfinex","SOLUSD",1741964006274,0.063,130.76,130.75,358.68590626]
["bitfinex","SOLUSD",1741964006881,0.063,130.76,130.75,377.33555512]
["bitfinex","SOLUSD",1741964007112,0.063,130.76,130.75,358.68590626]
["bitfinex","SOLUSD",1741964007409,0.063,130.76,130.75,312.14216157]
["bitfinex","SOLUSD",1741964007612,0.063,130.76,130.73,46.68590626]
["bitfinex","SOLUSD",1741964008104,0.063,130.76,130.73,0.14216157]
["bitfinex","SOLUSD",1741964008287,46.60674469,130.76,130.73,0.14216157]
["bitfinex","SOLUSD",1741964008705,54.25484469,130.76,130.7,46.54374469]
["bitfinex","SOLUSD",1741964008905,7.7111,130.76,130.7,0.14216157]
["bitfinex","SOLUSD",1741964009085,54.25484469,130.76,130.7,46.68590626]
["bitfinex","SOLUSD",1741964009277,46.54374469,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1741964009793,46.54374469,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1741964009994,46.54374469,130.74,130.69,46.54374469]
["bitfinex","SOLUSD",1741964009995,0.14216157,130.73,130.69,46.54374469]
["bitfinex","SOLUSD",1741964010197,0.14216157,130.7,130.65,56.62374469]
["bitfinex","SOLUSD",1741964010388,46.54374469,130.7,130.64,46.68590626]
["bitfinex","SOLUSD",1741964010573,74.19464469,130.71,130.65,358.54374469]
["bitfinex","SOLUSD",1741964010777,0.14216157,130.72,130.68,0.14216157]
["bitfinex","SOLUSD",1741964011204,46.54374469,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1741964011411,0.14216157,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1741964011903,0.14216157,130.69,130.65,46.54374469]
["bitfinex","SOLUSD",1741964012279,0.14216157,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964012788,7.6517,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964012992,46.54374469,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964013292,0.14216157,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964014206,0.14216157,130.69,130.65,312.14216157]
["bitfinex","SOLUSD",1741964014585,54.33780626,130.69,130.65,312.0]
["bitfinex","SOLUSD",1741964014781,0.14216157,130.69,130.65,312.0]
["bitfinex","SOLUSD",1741964014998,0.14216157,130.69,130.65,366.19764469]
["bitfinex","SOLUSD",1741964015204,0.14216157,130.69,130.65,358.54374469]
["bitfinex","SOLUSD",1741964015915,0.14216157,130.71,130.67,46.54374469]
["bitfinex","SOLUSD",1741964016077,0.14216157,130.71,130.66,0.14216157]
["bitfinex","SOLUSD",1741964016078,0.14216157,130.71,130.66,46.68590626]
["bitfinex","SOLUSD",1741964016277,0.14216157,130.71,130.66,54.33910626]
["bitfinex","SOLUSD",1741964016582,0.14216157,130.71,130.67,46.54374469]
["bitfinex","SOLUSD",1741964016781,38.6927747,130.75,130.7,0.14216157]
["bitfinex","SOLUSD",1741964016782,46.54374469,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1741964017379,0.14216157,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1741964017579,46.54374469,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1741964017983,0.20516157,130.75,130.7,46.68590626]
["bitfinex","SOLUSD",1741964018187,0.20516157,130.75,130.72,7.79206157]
["bitfinex","SOLUSD",1741964018188,0.063,130.75,130.72,7.79206157]
["bitfinex","SOLUSD",1741964018502,0.063,130.75,130.72,0.14216157]
["bitfinex","SOLUSD",1741964018703,46.54374469,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1741964019009,0.14216157,130.73,130.7,312.0]
["bitfinex","SOLUSD",1741964019303,0.14216157,130.7,130.65,46.54374469]
["bitfinex","SOLUSD",1741964019487,46.68590626,130.7,130.65,0.14216157]
["bitfinex","SOLUSD",1741964019684,0.85972584,130.72,130.65,46.68590626]
["bitfinex","SOLUSD",1741964019887,0.85972584,130.72,130.67,0.14216157]
["bitfinex","SOLUSD",1741964019888,46.54374469,130.71,130.67,0.14216157]
["bitfinex","SOLUSD",1741964020104,0.14216157,130.69,130.65,46.54374469]
["bitfinex","SOLUSD",1741964020285,7.6522,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1741964020489,7.6522,130.68,130.64,46.68590626]
["bitfinex","SOLUSD",1741964020687,54.33770626,130.69,130.64,54.34040626]
["bitfinex","SOLUSD",1741964020901,7.79396157,130.69,130.64,0.14216157]
["bitfinex","SOLUSD",1741964021106,0.14216157,130.71,130.67,0.14216157]
["bitfinex","SOLUSD",1741964021409,0.14216157,130.71,130.67,46.54374469]
["bitfinex","SOLUSD",1741964021585,7.6493,130.73,130.68,0.14216157]
["bitfinex","SOLUSD",1741964021790,7.6493,130.73,130.69,0.14216157]
["bitfinex","SOLUSD",1741964022197,0.14216157,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1741964022394,7.6516,130.69,130.66,0.14216157]
["bitfinex","SOLUSD",1741964022597,0.14216157,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1741964022787,46.54374469,130.71,130.66,0.14216157]
["bitfinex","SOLUSD",1741964022989,46.54374469,130.71,130.66,54.33910626]
["bitfinex","SOLUSD",1741964023218,0.14216157,130.7,130.66,0.14216157]
["bitfinex","SOLUSD",1741964023707,0.063,130.69,130.65,46.54374469]
["bitfinex","SOLUSD",1741964023888,0.063,130.69,130.66,46.54374469]
["bitfinex","SOLUSD",1741964024093,0.063,130.69,130.66,46.68590626]
["bitfinex","SOLUSD",1741964024302,0.063,130.69,130.67,46.54374469]
["bitfinex","SOLUSD",1741964024488,0.063,130.69,130.68,0.14216157]
["bitfinex","SOLUSD",1741964024691,0.063,130.69,130.64,46.68590626]
["bitfinex","SOLUSD",1741964024888,0.063,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964025204,0.063,130.69,130.64,66.68590626]
["bitfinex","SOLUSD",1741964025205,46.60674469,130.69,130.64,20.0]
["bitfinex","SOLUSD",1741964025398,46.60674469,130.69,130.64,66.54374469]
["bitfinex","SOLUSD",1741964025703,0.063,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964026109,0.063,130.69,130.65,46.68590626]
["bitfinex","SOLUSD",1741964026289,0.20516157,130.69,130.65,38.88049297]
["bitfinex","SOLUSD",1741964026696,0.063,130.69,130.67,31.0846314]
["bitfinex","SOLUSD",1741964027296,0.063,130.69,130.67,0.14216157]
["bitfinex","SOLUSD",1741964027697,0.20516157,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964027896,0.063,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964028097,0.20516157,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964028516,7.85706157,130.69,130.65,0.14216157]
["bitfinex","SOLUSD",1741964029027,38.94169297,130.69,130.63,31.1146314]
["bitfinex","SOLUSD",1741964029229,0.14216157,130.66,130.63,312.03]
["bitfinex","SOLUSD",1741964030496,7.79596157,130.66,130.63,312.03]
["bitfinex","SOLUSD",1741964031418,0.20516157,130.69,130.65,31.0846314]
["bitfinex","SOLUSD",1741964032117,0.20516157,130.69,130.64,0.14216157]
["bitfinex","SOLUSD",1741964032118,38.94159297,130.69,130.64,0.14216157]
["bitfinex","SOLUSD",1741964032304,31.0846314,130.68,130.64,0.14216157]
["bitfinex","SOLUSD",1741964032499,7.6528,130.67,130.64,0.14216157]
["bitfinex","SOLUSD",1741964033102,38.94149297,130.69,130.64,38.88119297]
["bitfinex","SOLUSD",1741964033514,38.94149297,130.69,130.64,31.22679297]
["bitfinex","SOLUSD",1741964033515,7.85686157,130.69,130.64,31.22679297]
["bitfinex","SOLUSD",1741964034009,7.85686157,130.69,130.65,31.0846314]
["bitfinex","SOLUSD",1741964034197,0.063,130.69,130.66,31.0846314]
["bitfinex","SOLUSD",1741964034401,0.063,130.69,130.67,31.0846314]
["bitfinex","SOLUSD",1741964034720,38.7993314,130.69,130.66,312.0]
["bitfinex","SOLUSD",1741964035020,0.14216157,130.68,130.66,312.0]
["bitfinex","SOLUSD",1741964035224,0.14216157,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741964035225,31.22679297,130.68,130.63,0.03]
["bitfinex","SOLUSD",1741964035610,31.22679297,130.68,130.65,0.03]
["bitfinex","SOLUSD",1741964036720,0.14216157,130.66,130.65,0.03]
["bitfinex","SOLUSD",1741964037107,7.6528,130.67,130.65,0.03]
["bitfinex","SOLUSD",1741964040127,31.22679297,130.66,130.65,0.03]
["bitfinex","SOLUSD",1741964040302,0.14216157,130.66,130.65,0.03]
["bitfinex","SOLUSD",1741964040503,7.6528,130.67,130.65,0.03]
["bitfinex","SOLUSD",1741964041301,7.6525,130.68,130.65,0.17216157]
["bitfinex","SOLUSD",1741964041500,0.063,130.69,130.66,51.0846314]
["bitfinex","SOLUSD",1741964041720,0.063,130.69,130.68,31.22679297]
["bitfinex","SOLUSD",1741964042001,13.3104,130.75,130.72,0.14216157]
["bitfinex","SOLUSD",1741964042002,0.063,130.75,130.72,0.14216157]
["bitfinex","SOLUSD",1741964042208,0.063,130.75,130.74,31.22679297]
["bitfinex","SOLUSD",1741964042904,0.063,130.75,130.74,0.14216157]
["bitfinex","SOLUSD",1741964043315,0.063,130.75,130.74,31.22679297]
["bitfinex","SOLUSD",1741964043625,0.063,130.75,130.74,0.14216157]
["bitfinex","SOLUSD",1741964044206,0.063,130.75,130.72,10.06]
["bitfinex","SOLUSD",1741964044412,0.063,130.75,130.71,0.14216157]
["bitfinex","SOLUSD",1741964045031,0.063,130.75,130.73,31.0846314]
["bitfinex","SOLUSD",1741964045210,0.063,130.75,130.74,0.14216157]
["bitfinex","SOLUSD",1741964045411,0.063,130.75,130.73,0.14216157]
["bitfinex","SOLUSD",1741964045628,0.063,130.75,130.72,312.0]
["bitfinex","SOLUSD",1741964046709,7.7111,130.75,130.72,312.0]
["bitfinex","SOLUSD",1741964046912,18.79181043,130.74,130.72,312.0]
["bitfinex","SOLUSD",1741964047116,31.0846314,130.73,130.67,41.1246314]
["bitfinex","SOLUSD",1741964047428,31.0846314,130.72,130.68,0.14216157]
["bitfinex","SOLUSD",1741964047825,31.0846314,130.73,130.68,0.14216157]
["bitfinex","SOLUSD",1741964048020,31.0846314,130.74,130.7,0.14216157]
["bitfinex","SOLUSD",1741964048224,31.0846314,130.74,130.69,31.0846314]
["bitfinex","SOLUSD",1741964048225,31.0846314,130.73,130.68,0.14216157]
["bitfinex","SOLUSD",1741964048523,18.79181043,130.72,130.68,31.0846314]
["bitfinex","SOLUSD",1741964048827,7.6511,130.7,130.67,10.04]
["bitfinex","SOLUSD",1741964049014,0.14216157,130.72,130.67,10.04]
["bitfinex","SOLUSD",1741964049015,31.22679297,130.72,130.67,10.04]
["bitfinex","SOLUSD",1741964049219,18.79181043,130.72,130.68,31.0846314]
["bitfinex","SOLUSD",1741964049425,57.52634183,130.72,130.67,41.1246314]
["bitfinex","SOLUSD",1741964049607,38.7341314,130.73,130.68,31.22679297]
["bitfinex","SOLUSD",1741964051638,38.7958314,130.75,130.7,343.0846314]
["bitfinex","SOLUSD",1741964051933,38.7958314,130.75,130.7,312.0]
["bitfinex","SOLUSD",1741964052107,18.79181043,130.72,130.67,41.1246314]
["bitfinex","SOLUSD",1741964052308,31.22679297,130.72,130.67,41.1246314]
["bitfinex","SOLUSD",1741964052526,31.22679297,130.72,130.67,31.0846314]
["bitfinex","SOLUSD",1741964052718,0.14216157,130.72,130.67,31.0846314]
["bitfinex","SOLUSD",1741964052932,18.79181043,130.72,130.67,31.0846314]
["bitfinex","SOLUSD",1741964053113,26.44181043,130.72,130.67,31.0846314]
["bitfinex","SOLUSD",1741964053928,26.29844886,130.74,130.69,31.0846314]
["bitfinex","SOLUSD",1741964054120,26.29844886,130.74,130.68,31.22679297]
["bitfinex","SOLUSD",1741964054121,57.38308026,130.74,130.68,31.22679297]
["bitfinex","SOLUSD",1741964054509,0.14216157,130.73,130.68,31.22679297]
["bitfinex","SOLUSD",1741964054715,31.22679297,130.73,130.68,31.22679297]
["bitfinex","SOLUSD",1741964055038,31.0846314,130.71,130.65,0.17216157]
["bitfinex","SOLUSD",1741964055216,38.7357314,130.7,130.66,312.0]
["bitfinex","SOLUSD",1741964055822,7.6511,130.7,130.66,312.0]
["bitfinex","SOLUSD",1741964056621,31.0846314,130.68,130.65,0.03]
["bitfinex","SOLUSD",1741964057035,7.6522,130.68,130.65,0.17216157]
["bitfinex","SOLUSD",1741964057225,18.64964886,130.67,130.65,0.03]
["bitfinex","SOLUSD",1741964057632,18.64964886,130.68,130.65,0.03]
["bitfinex","SOLUSD",1741964058221,31.0846314,130.69,130.65,0.03]
["bitfinex","SOLUSD",1741964058441,18.64964886,130.69,130.65,0.03]
["bitfinex","SOLUSD",1741964058639,18.64964886,130.69,130.65,31.1146314]
["bitfinex","SOLUSD",1741964059332,7.6522,130.68,130.65,0.03]
["bitfinex","SOLUSD",1741964059637,7.6522,130.68,130.65,312.03]
["bitfinex","SOLUSD",1741964061041,31.0846314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1741964061337,7.6534,130.66,130.65,0.03]
["bitfinex","SOLUSD",1741964061544,18.64964886,130.68,130.65,31.1146314]
["bitfinex","SOLUSD",1741964061849,31.0846314,130.67,130.65,0.03]
["bitfinex","SOLUSD",1741964062349,49.87644183,130.66,130.65,0.03]
["bitfinex","SOLUSD",1741964063423,57.52984183,130.66,130.65,0.03]
["bitfinex","SOLUSD",1741964063626,57.52984183,130.66,130.63,0.0001]
["bitfinex","SOLUSD",1741964063627,49.87644183,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1741964063830,43.69405909,130.64,130.63,0.0001]
["bitfinex","SOLUSD",1741964064446,0.14216157,130.59,130.58,312.03]
["bitfinex","SOLUSD",1741964064623,38.64964886,130.57,130.56,0.03]
["bitfinex","SOLUSD",1741964064830,18.79181043,130.56,130.53,22.85775432]
["bitfinex","SOLUSD",1741964065030,43.55189752,130.55,130.53,22.85775432]
["bitfinex","SOLUSD",1741964065238,18.64964886,130.55,130.53,22.85775432]
["bitfinex","SOLUSD",1741964065529,43.69405909,130.57,130.53,22.85775432]
["bitfinex","SOLUSD",1741964065728,24.90224866,130.56,130.53,22.85775432]
["bitfinex","SOLUSD",1741964065933,43.56993959,130.57,130.53,22.85775432]
["bitfinex","SOLUSD",1741964066247,43.56993959,130.57,130.54,0.03]
["bitfinex","SOLUSD",1741964066431,18.64964886,130.57,130.54,0.03]
["bitfinex","SOLUSD",1741964066625,24.92029073,130.56,130.54,0.03]
["bitfinex","SOLUSD",1741964066844,43.71210116,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964067243,18.64964886,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964067441,0.14216157,130.57,130.54,0.03]
["bitfinex","SOLUSD",1741964067442,26.45101043,130.57,130.54,0.03]
["bitfinex","SOLUSD",1741964067647,18.64964886,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964068143,25.0624523,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964068648,18.64964886,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964069649,51.37200116,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964070346,26.45171043,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964070547,26.30954886,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964070727,18.64964886,130.56,130.54,0.03]
["bitfinex","SOLUSD",1741964070928,24.92029073,130.58,130.54,0.03]
["bitfinex","SOLUSD",1741964072234,43.56993959,130.58,130.54,0.03]
["bitfinex","SOLUSD",1741964072432,24.92029073,130.57,130.54,0.03]
["bitfinex","SOLUSD",1741964072860,43.56993959,130.58,130.54,0.03]
["bitfinex","SOLUSD",1741964073033,18.64964886,130.56,130.54,312.03]
["bitfinex","SOLUSD",1741964073236,24.92029073,130.56,130.54,312.03]
["bitfinex","SOLUSD",1741964073542,18.64964886,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964073725,26.30954886,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964074357,7.6595,130.56,130.54,0.03]
["bitfinex","SOLUSD",1741964076235,18.64964886,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964076730,25.0624523,130.55,130.54,0.03]
["bitfinex","SOLUSD",1741964077054,43.71210116,130.55,130.54,0.0001]
["bitfinex","SOLUSD",1741964077253,18.79181043,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964077457,43.71210116,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964077829,51.37250116,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964079056,26.45221043,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964079264,51.37250116,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964079459,51.23033959,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964079657,26.31004886,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964080151,51.23033959,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964080465,51.37250116,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964082452,56.75950684,130.54,130.53,0.0001]
["bitfinex","SOLUSD",1741964082652,20.0,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964082956,18.79181043,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964083255,18.79181043,130.53,130.49,0.03]
["bitfinex","SOLUSD",1741964083459,43.71210116,130.53,130.49,0.03]
["bitfinex","SOLUSD",1741964083752,7.6604,130.54,130.5,24.92029073]
["bitfinex","SOLUSD",1741964083956,18.79181043,130.52,130.49,0.03]
["bitfinex","SOLUSD",1741964084164,45.0624523,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964084657,18.64964886,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964085155,43.71210116,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964085760,51.37490116,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964086057,26.45461043,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964086541,26.31244886,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964086748,7.6624,130.51,130.49,312.03]
["bitfinex","SOLUSD",1741964087446,18.64964886,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964087661,26.45461043,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964087958,51.37490116,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964088861,26.31244886,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964089247,26.45461043,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964089643,26.31244886,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964090253,7.6628,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964090941,19.15,130.55,130.5,0.14216157]
["bitfinex","SOLUSD",1741964091269,42.39791547,130.55,130.5,15.58801547]
["bitfinex","SOLUSD",1741964091444,18.64964886,130.54,130.5,15.58801547]
["bitfinex","SOLUSD",1741964091840,0.063,130.56,130.53,15.58801547]
["bitfinex","SOLUSD",1741964092048,0.063,130.56,130.54,0.14216157]
["bitfinex","SOLUSD",1741964092358,0.063,130.56,130.55,0.14216157]
["bitfinex","SOLUSD",1741964092557,7.7223,130.56,130.51,10.02]
["bitfinex","SOLUSD",1741964092859,7.7223,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741964093156,18.64964886,130.55,130.51,25.60801547]
["bitfinex","SOLUSD",1741964093340,7.7227,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741964094054,7.7227,130.56,130.54,312.0]
["bitfinex","SOLUSD",1741964094275,18.71264886,130.56,130.54,312.0]
["bitfinex","SOLUSD",1741964094943,0.063,130.56,130.54,312.0]
["bitfinex","SOLUSD",1741964095545,18.71264886,130.56,130.54,312.0]
["bitfinex","SOLUSD",1741964095741,43.63199468,130.56,130.54,312.0]
["bitfinex","SOLUSD",1741964096138,51.37105625,130.55,130.48,18.6362]
["bitfinex","SOLUSD",1741964096343,43.56899468,130.54,130.49,25.09150739]
["bitfinex","SOLUSD",1741964096555,18.64964886,130.54,130.49,25.09150739]
["bitfinex","SOLUSD",1741964096754,18.64964886,130.55,130.51,24.91934582]
["bitfinex","SOLUSD",1741964096961,18.64964886,130.55,130.49,25.09150739]
["bitfinex","SOLUSD",1741964096962,18.64964886,130.54,130.49,25.09150739]
["bitfinex","SOLUSD",1741964097157,43.56899468,130.54,130.49,25.09150739]
["bitfinex","SOLUSD",1741964097544,7.7224,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741964097943,18.71264886,130.56,130.52,0.14216157]
["bitfinex","SOLUSD",1741964098151,0.063,130.56,130.53,24.91934582]
["bitfinex","SOLUSD",1741964099146,0.063,130.56,130.55,312.0]
["bitfinex","SOLUSD",1741964099346,0.063,130.56,130.55,337.06150739]
["bitfinex","SOLUSD",1741964100363,0.063,130.56,130.55,25.06150739]
["bitfinex","SOLUSD",1741964100553,0.063,130.56,130.55,32.72140739]
["bitfinex","SOLUSD",1741964100863,0.0001,130.56,130.55,70.88321478]
["bitfinex","SOLUSD",1741964101047,32.57344582,130.65,130.56,0.14216157]
["bitfinex","SOLUSD",1741964101250,32.57344582,130.65,130.6,0.14216157]
["bitfinex","SOLUSD",1741964101450,25.06150739,130.64,130.59,0.14216157]
["bitfinex","SOLUSD",1741964101763,51.22309468,130.65,130.6,0.14216157]
["bitfinex","SOLUSD",1741964102263,7.6552,130.63,130.58,25.06150739]
["bitfinex","SOLUSD",1741964102640,24.91934582,130.61,130.57,0.14216157]
["bitfinex","SOLUSD",1741964102849,43.56899468,130.58,130.53,0.14216157]
["bitfinex","SOLUSD",1741964103142,24.91934582,130.57,130.53,312.14216157]
["bitfinex","SOLUSD",1741964103350,24.91934582,130.56,130.53,312.0]
["bitfinex","SOLUSD",1741964103551,18.64964886,130.54,130.49,24.94934582]
["bitfinex","SOLUSD",1741964103855,18.64964886,130.53,130.49,0.03]
["bitfinex","SOLUSD",1741964104266,7.6616,130.52,130.49,0.03]
["bitfinex","SOLUSD",1741964104448,18.64964886,130.51,130.49,0.03]
["bitfinex","SOLUSD",1741964104765,18.64964886,130.52,130.49,0.03]
["bitfinex","SOLUSD",1741964105348,0.14216157,130.51,130.49,0.03]
["bitfinex","SOLUSD",1741964105654,43.71115625,130.5,130.49,0.03]
["bitfinex","SOLUSD",1741964105857,43.71115625,130.5,130.47,0.03]
["bitfinex","SOLUSD",1741964105858,0.14216157,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964106163,25.06150739,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964106356,43.71115625,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964107563,7.6628,130.5,130.47,0.03]
["bitfinex","SOLUSD",1741964107769,18.79181043,130.51,130.47,0.03]
["bitfinex","SOLUSD",1741964107966,18.64964886,130.51,130.47,24.94934582]
["bitfinex","SOLUSD",1741964108273,26.45291043,130.53,130.48,24.91934582]
["bitfinex","SOLUSD",1741964108453,18.79181043,130.53,130.49,24.91934582]
["bitfinex","SOLUSD",1741964108648,18.64964886,130.52,130.48,24.91934582]
["bitfinex","SOLUSD",1741964108860,24.91934582,130.51,130.47,0.17216157]
["bitfinex","SOLUSD",1741964109153,18.64964886,130.49,130.47,0.03]
["bitfinex","SOLUSD",1741964109358,24.91934582,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964109664,24.91934582,130.48,130.41,12.6233]
["bitfinex","SOLUSD",1741964109665,18.64964886,130.48,130.44,24.91934582]
["bitfinex","SOLUSD",1741964109870,12.00359914,130.49,130.46,24.91934582]
["bitfinex","SOLUSD",1741964110057,12.00359914,130.49,130.45,24.91934582]
["bitfinex","SOLUSD",1741964110254,30.653248,130.49,130.45,24.91934582]
["bitfinex","SOLUSD",1741964110454,18.64964886,130.49,130.45,24.91934582]
["bitfinex","SOLUSD",1741964110669,24.91934582,130.51,130.46,24.91934582]
["bitfinex","SOLUSD",1741964110867,18.64964886,130.51,130.47,336.91934582]
["bitfinex","SOLUSD",1741964111066,30.653248,130.52,130.48,24.91934582]
["bitfinex","SOLUSD",1741964111447,56.18016688,130.54,130.53,20.0]
["bitfinex","SOLUSD",1741964111448,23.45805949,130.54,130.53,20.0]
["bitfinex","SOLUSD",1741964111653,21.05030514,130.55,130.54,0.14216157]
["bitfinex","SOLUSD",1741964111952,0.05030514,130.55,130.54,25.06150739]
["bitfinex","SOLUSD",1741964112472,0.05030514,130.55,130.54,32.72190739]
["bitfinex","SOLUSD",1741964112871,0.05030514,130.55,130.54,25.06150739]
["bitfinex","SOLUSD",1741964113075,0.05030514,130.55,130.54,0.14216157]
["bitfinex","SOLUSD",1741964113667,0.05030514,130.55,130.54,25.06150739]
["bitfinex","SOLUSD",1741964113856,7.7223,130.56,130.5,10.0]
["bitfinex","SOLUSD",1741964114051,7.7223,130.56,130.51,25.06150739]
["bitfinex","SOLUSD",1741964114273,32.64164582,130.56,130.53,312.0]
["bitfinex","SOLUSD",1741964114451,7.7223,130.56,130.53,312.0]
["bitfinex","SOLUSD",1741964114652,24.91934582,130.54,130.49,24.91934582]
["bitfinex","SOLUSD",1741964114855,24.91934582,130.53,130.49,0.14216157]
["bitfinex","SOLUSD",1741964115068,18.64964886,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741964115557,43.56899468,130.52,130.48,0.14216157]
["bitfinex","SOLUSD",1741964115760,43.56899468,130.49,130.42,10.12216157]
["bitfinex","SOLUSD",1741964115957,43.56899468,130.49,130.44,0.14216157]
["bitfinex","SOLUSD",1741964116159,24.91934582,130.5,130.45,0.14216157]
["bitfinex","SOLUSD",1741964116355,18.64964886,130.5,130.45,37.56249258]
["bitfinex","SOLUSD",1741964116681,26.31294886,130.5,130.45,37.56249258]
["bitfinex","SOLUSD",1741964116875,63.73327987,130.5,130.45,37.56249258]
["bitfinex","SOLUSD",1741964117068,63.73327987,130.5,130.44,37.42033101]
["bitfinex","SOLUSD",1741964117258,63.73327987,130.5,130.45,0.14216157]
["bitfinex","SOLUSD",1741964117459,63.73327987,130.5,130.45,37.42033101]
["bitfinex","SOLUSD",1741964117771,63.73327987,130.5,130.45,312.0]
["bitfinex","SOLUSD",1741964118881,45.08433101,130.48,130.45,312.0]
["bitfinex","SOLUSD",1741964119384,37.56249258,130.47,130.41,12.1427]
["bitfinex","SOLUSD",1741964119680,37.56249258,130.47,130.42,0.14216157]
["bitfinex","SOLUSD",1741964119893,56.06997987,130.46,130.42,0.14216157]
["bitfinex","SOLUSD",1741964120083,56.06997987,130.46,130.41,0.14216157]
["bitfinex","SOLUSD",1741964120279,56.06997987,130.46,130.4,40.22938598]
["bitfinex","SOLUSD",1741964120280,18.64964886,130.44,130.4,2.80905497]
["bitfinex","SOLUSD",1741964120579,18.64964886,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964120776,7.6669,130.43,130.4,2.6668934]
["bitfinex","SOLUSD",1741964120980,18.79181043,130.45,130.4,40.08722441]
["bitfinex","SOLUSD",1741964121577,63.87784144,130.45,130.4,40.08722441]
["bitfinex","SOLUSD",1741964122265,26.45751043,130.45,130.4,40.08722441]
["bitfinex","SOLUSD",1741964122466,63.87784144,130.45,130.4,352.08722441]
["bitfinex","SOLUSD",1741964123286,63.87784144,130.45,130.41,37.56249258]
["bitfinex","SOLUSD",1741964123287,26.31534886,130.45,130.41,37.56249258]
["bitfinex","SOLUSD",1741964123481,0.14216157,130.47,130.42,37.42033101]
["bitfinex","SOLUSD",1741964123482,18.64964886,130.46,130.42,37.42033101]
["bitfinex","SOLUSD",1741964123665,18.64964886,130.46,130.41,37.56249258]
["bitfinex","SOLUSD",1741964123864,56.06997987,130.46,130.41,37.56249258]
["bitfinex","SOLUSD",1741964124063,56.06997987,130.46,130.41,0.14216157]
["bitfinex","SOLUSD",1741964124286,0.14216157,130.45,130.4,40.08722441]
["bitfinex","SOLUSD",1741964124672,18.64964886,130.46,130.41,37.42033101]
["bitfinex","SOLUSD",1741964124882,7.6653,130.46,130.42,37.42033101]
["bitfinex","SOLUSD",1741964125181,26.31434886,130.47,130.42,45.08763101]
["bitfinex","SOLUSD",1741964125488,26.31434886,130.47,130.43,37.42033101]
["bitfinex","SOLUSD",1741964125681,0.14216157,130.53,130.47,0.14216157]
["bitfinex","SOLUSD",1741964125985,0.063,130.56,130.52,37.42033101]
["bitfinex","SOLUSD",1741964126182,0.063,130.56,130.53,359.40033101]
["bitfinex","SOLUSD",1741964126400,0.063,130.56,130.53,359.54249258]
["bitfinex","SOLUSD",1741964127087,0.14216157,130.54,130.53,312.0]
["bitfinex","SOLUSD",1741964127380,37.56249258,130.54,130.5,9.98]
["bitfinex","SOLUSD",1741964127566,18.79181043,130.54,130.5,9.98]
["bitfinex","SOLUSD",1741964127994,37.42033101,130.55,130.5,55.06293101]
["bitfinex","SOLUSD",1741964128168,18.71264886,130.56,130.52,37.42033101]
["bitfinex","SOLUSD",1741964128363,20.063,130.56,130.53,37.42033101]
["bitfinex","SOLUSD",1741964128568,0.063,130.56,130.52,37.42033101]
["bitfinex","SOLUSD",1741964128995,0.063,130.56,130.52,45.08153101]
["bitfinex","SOLUSD",1741964129166,0.063,130.56,130.51,7.80416157]
["bitfinex","SOLUSD",1741964129368,0.063,130.56,130.52,37.42033101]
["bitfinex","SOLUSD",1741964129571,0.20516157,130.56,130.51,37.56249258]
["bitfinex","SOLUSD",1741964129785,18.64964886,130.55,130.5,47.40033101]
["bitfinex","SOLUSD",1741964129996,37.56249258,130.54,130.49,10.12216157]
["bitfinex","SOLUSD",1741964130201,0.14216157,130.54,130.5,349.42033101]
["bitfinex","SOLUSD",1741964131599,18.64964886,130.55,130.5,349.42033101]
["bitfinex","SOLUSD",1741964131600,18.64964886,130.55,130.51,37.42033101]
["bitfinex","SOLUSD",1741964131795,18.64964886,130.55,130.5,349.42033101]
["bitfinex","SOLUSD",1741964132102,37.42033101,130.55,130.5,349.42033101]
["bitfinex","SOLUSD",1741964132500,18.79181043,130.54,130.5,312.0]
["bitfinex","SOLUSD",1741964133207,18.64964886,130.52,130.5,312.0]
["bitfinex","SOLUSD",1741964133395,18.64964886,130.52,130.47,0.03]
["bitfinex","SOLUSD",1741964133396,56.06997987,130.52,130.47,0.17216157]
["bitfinex","SOLUSD",1741964133707,18.64964886,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964133877,56.21214144,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964134495,18.79181043,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964134884,37.42033101,130.49,130.47,0.03]
["bitfinex","SOLUSD",1741964135091,18.79181043,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964136990,20.14216157,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964137190,76.21214144,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964138377,63.75637564,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964138983,64.61610148,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964139598,38.79181043,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964139773,63.75637564,130.48,130.47,0.03]
["bitfinex","SOLUSD",1741964140379,18.79181043,130.43,130.4,314.6668934]
["bitfinex","SOLUSD",1741964140594,43.75637564,130.43,130.4,314.6668934]
["bitfinex","SOLUSD",1741964140782,16.79181043,130.43,130.4,314.6668934]
["bitfinex","SOLUSD",1741964141686,20.0,130.44,130.4,314.6668934]
["bitfinex","SOLUSD",1741964142600,20.0,130.44,130.4,339.63145861]
["bitfinex","SOLUSD",1741964142785,18.79181043,130.45,130.41,24.96456521]
["bitfinex","SOLUSD",1741964142986,18.79181043,130.45,130.4,314.6668934]
["bitfinex","SOLUSD",1741964143186,18.79181043,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964143384,43.75637564,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964144014,18.79181043,130.45,130.4,2.6668934]
["bitfinex","SOLUSD",1741964144202,18.79181043,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964144801,20.0,130.47,130.42,25.10672678]
["bitfinex","SOLUSD",1741964145000,0.14216157,130.48,130.43,24.96456521]
["bitfinex","SOLUSD",1741964145202,24.96456521,130.49,130.44,24.96456521]
["bitfinex","SOLUSD",1741964145412,12.5578,130.52,130.43,12.9885]
["bitfinex","SOLUSD",1741964145413,25.10672678,130.51,130.43,12.9885]
["bitfinex","SOLUSD",1741964145613,0.14216157,130.53,130.47,24.96456521]
["bitfinex","SOLUSD",1741964145927,18.64964886,130.52,130.48,24.96456521]
["bitfinex","SOLUSD",1741964146212,25.10672678,130.53,130.48,336.96456521]
["bitfinex","SOLUSD",1741964146389,18.64964886,130.52,130.48,312.0]
["bitfinex","SOLUSD",1741964146801,24.96456521,130.52,130.48,312.0]
["bitfinex","SOLUSD",1741964147010,43.75637564,130.53,130.48,312.0]
["bitfinex","SOLUSD",1741964148099,43.75637564,130.53,130.48,336.96456521]
["bitfinex","SOLUSD",1741964148408,18.79181043,130.51,130.48,312.0]
["bitfinex","SOLUSD",1741964148789,43.75637564,130.49,130.43,37.95306521]
["bitfinex","SOLUSD",1741964148989,25.10672678,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964149197,18.64964886,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964149401,18.79181043,130.45,130.41,24.96456521]
["bitfinex","SOLUSD",1741964149896,43.75637564,130.45,130.4,2.6668934]
["bitfinex","SOLUSD",1741964150302,24.96456521,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964150497,18.79181043,130.43,130.4,2.6668934]
["bitfinex","SOLUSD",1741964150820,43.75637564,130.43,130.4,2.6668934]
["bitfinex","SOLUSD",1741964151111,18.79181043,130.43,130.4,2.6668934]
["bitfinex","SOLUSD",1741964151416,24.96456521,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964151614,18.64964886,130.44,130.4,27.63145861]
["bitfinex","SOLUSD",1741964151821,0.14216157,130.45,130.41,24.96456521]
["bitfinex","SOLUSD",1741964152207,0.14216157,130.44,130.41,24.96456521]
["bitfinex","SOLUSD",1741964152407,18.64964886,130.45,130.41,24.96456521]
["bitfinex","SOLUSD",1741964152606,18.64964886,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964153011,18.64964886,130.45,130.41,24.96456521]
["bitfinex","SOLUSD",1741964153200,0.14216157,130.45,130.41,24.96456521]
["bitfinex","SOLUSD",1741964153716,0.14216157,130.47,130.43,24.96456521]
["bitfinex","SOLUSD",1741964154708,18.64964886,130.47,130.42,24.96456521]
["bitfinex","SOLUSD",1741964155102,18.64964886,130.47,130.43,24.96456521]
["bitfinex","SOLUSD",1741964155416,18.64964886,130.47,130.43,336.96456521]
["bitfinex","SOLUSD",1741964155920,18.64964886,130.47,130.43,312.0]
["bitfinex","SOLUSD",1741964156107,20.0,130.47,130.43,336.96456521]
["bitfinex","SOLUSD",1741964156510,20.0,130.47,130.43,312.0]
["bitfinex","SOLUSD",1741964156816,25.10672678,130.46,130.43,312.0]
["bitfinex","SOLUSD",1741964157023,25.10672678,130.46,130.41,34.92456521]
["bitfinex","SOLUSD",1741964157424,25.10672678,130.46,130.41,24.96456521]
["bitfinex","SOLUSD",1741964157602,18.79181043,130.46,130.42,24.96456521]
["bitfinex","SOLUSD",1741964157803,18.64964886,130.46,130.42,24.96456521]
["bitfinex","SOLUSD",1741964158002,18.64964886,130.46,130.41,24.96456521]
["bitfinex","SOLUSD",1741964158223,18.64964886,130.46,130.4,2.6668934]
["bitfinex","SOLUSD",1741964158224,18.79181043,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964158522,25.10672678,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964158716,25.10672678,130.45,130.4,2.6668934]
["bitfinex","SOLUSD",1741964158717,0.14216157,130.43,130.4,2.6668934]
["bitfinex","SOLUSD",1741964159016,0.14216157,130.42,130.4,2.6668934]
["bitfinex","SOLUSD",1741964159806,0.85972584,130.45,130.4,2.6668934]
["bitfinex","SOLUSD",1741964160009,20.0,130.43,130.4,27.63145861]
["bitfinex","SOLUSD",1741964160217,18.79181043,130.44,130.4,27.63145861]
["bitfinex","SOLUSD",1741964160610,24.96456521,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964160811,18.79181043,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964161012,18.64964886,130.44,130.4,27.63145861]
["bitfinex","SOLUSD",1741964163518,0.14216157,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964163728,0.14216157,130.45,130.4,339.63145861]
["bitfinex","SOLUSD",1741964163911,0.14216157,130.45,130.41,24.96456521]
["bitfinex","SOLUSD",1741964164108,6.3652,130.5,130.42,24.96456521]
["bitfinex","SOLUSD",1741964164109,24.96456521,130.47,130.42,24.96456521]
["bitfinex","SOLUSD",1741964164306,43.75637564,130.46,130.41,24.96456521]
["bitfinex","SOLUSD",1741964164501,7.6657,130.45,130.41,24.96456521]
["bitfinex","SOLUSD",1741964164824,43.75637564,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964165407,18.79181043,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964165602,7.6657,130.45,130.4,27.63145861]
["bitfinex","SOLUSD",1741964165805,26.45661043,130.47,130.43,24.96456521]
["bitfinex","SOLUSD",1741964166205,26.45661043,130.47,130.42,24.96456521]
["bitfinex","SOLUSD",1741964166407,51.42117564,130.47,130.41,9.94]
["bitfinex","SOLUSD",1741964166612,51.42117564,130.47,130.41,42.57256521]
["bitfinex","SOLUSD",1741964166809,51.42117564,130.47,130.42,24.96456521]
["bitfinex","SOLUSD",1741964167032,24.96456521,130.45,130.41,9.94]
["bitfinex","SOLUSD",1741964167226,25.16972678,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964167731,25.02756521,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964168142,0.063,130.44,130.4,27.63145861]
["bitfinex","SOLUSD",1741964168442,0.063,130.44,130.42,24.96456521]
["bitfinex","SOLUSD",1741964168920,0.063,130.44,130.41,24.96456521]
["bitfinex","SOLUSD",1741964169836,25.16972678,130.44,130.4,2.6668934]
["bitfinex","SOLUSD",1741964170247,0.20516157,130.44,130.4,314.6668934]
["bitfinex","SOLUSD",1741964170945,7.6669,130.43,130.4,314.6668934]
["bitfinex","SOLUSD",1741964171632,7.87176157,130.44,130.4,339.63145861]
["bitfinex","SOLUSD",1741964171929,25.10672678,130.42,130.4,2.6668934]
["bitfinex","SOLUSD",1741964172127,43.75637564,130.41,130.4,2.6668934]
["bitfinex","SOLUSD",1741964172328,18.79181043,130.41,130.4,2.6668934]
["bitfinex","SOLUSD",1741964172527,43.75637564,130.41,130.4,2.6668934]
["bitfinex","SOLUSD",1741964172729,51.42447564,130.41,130.4,2.6668934]
["bitfinex","SOLUSD",1741964172931,51.42447564,130.41,130.4,9.34e-05]
["bitfinex","SOLUSD",1741964173127,18.79181043,130.4,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964173335,43.75637564,130.4,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964173821,18.79181043,130.4,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964174226,0.063,130.44,130.39,13.1965934]
["bitfinex","SOLUSD",1741964174435,0.063,130.44,130.39,34.88465861]
["bitfinex","SOLUSD",1741964174938,0.063,130.44,130.42,312.0]
["bitfinex","SOLUSD",1741964174939,43.81937564,130.44,130.42,312.0]
["bitfinex","SOLUSD",1741964175835,43.81937564,130.44,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964176629,43.75637564,130.42,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964178127,24.96456521,130.41,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964178443,43.75637564,130.42,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964179124,25.02756521,130.44,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964179320,18.64964886,130.43,130.39,24.96465861]
["bitfinex","SOLUSD",1741964179543,0.14216157,130.42,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964179845,24.96456521,130.43,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964180138,63.75637564,130.4,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964181252,0.063,130.43,130.39,24.96465861]
["bitfinex","SOLUSD",1741964181844,0.063,130.43,130.4,24.96456521]
["bitfinex","SOLUSD",1741964182226,0.063,130.43,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964182427,18.79181043,130.42,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964182846,20.063,130.43,130.39,24.96465861]
["bitfinex","SOLUSD",1741964183045,18.79181043,130.42,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964183351,20.063,130.43,130.39,32.63375861]
["bitfinex","SOLUSD",1741964183648,0.063,130.43,130.4,24.96456521]
["bitfinex","SOLUSD",1741964184854,0.063,130.43,130.41,24.96456521]
["bitfinex","SOLUSD",1741964185260,0.063,130.43,130.39,24.96465861]
["bitfinex","SOLUSD",1741964185546,0.14216157,130.41,130.39,312.0000934]
["bitfinex","SOLUSD",1741964185750,0.14216157,130.41,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964186151,18.64964886,130.42,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964186554,0.14216157,130.41,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964186734,18.64964886,130.42,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964187358,0.14216157,130.41,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964187536,18.79181043,130.41,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964188150,0.14216157,130.42,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964188851,18.71264886,130.43,130.39,336.96465861]
["bitfinex","SOLUSD",1741964189045,43.75637564,130.4,130.39,9.34e-05]
["bitfinex","SOLUSD",1741964189246,43.75637564,130.4,130.35,0.03]
["bitfinex","SOLUSD",1741964189247,18.79181043,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741964189455,43.75637564,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741964189629,18.79181043,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741964189837,18.79181043,130.38,130.35,0.03]
["bitfinex","SOLUSD",1741964190834,43.75637564,130.38,130.35,0.03]
["bitfinex","SOLUSD",1741964191045,24.96456521,130.39,130.35,0.03]
["bitfinex","SOLUSD",1741964191356,43.75637564,130.38,130.35,0.03]
["bitfinex","SOLUSD",1741964191553,24.96456521,130.37,130.35,0.03]
["bitfinex","SOLUSD",1741964191734,18.79181043,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741964192147,25.10672678,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741964192350,43.75637564,130.36,130.35,0.03]
["bitfinex","SOLUSD",1741964192833,43.75637564,130.36,130.24,188.55031253]
["bitfinex","SOLUSD",1741964192834,18.5056,130.25,130.21,79.00697288]
["bitfinex","SOLUSD",1741964193046,24.96456521,130.23,130.21,79.00697288]
["bitfinex","SOLUSD",1741964193249,24.96456521,130.26,130.21,79.00697288]
["bitfinex","SOLUSD",1741964193450,18.79181043,130.29,130.21,38.93697288]
["bitfinex","SOLUSD",1741964193761,19.65153627,130.29,130.21,29.03697288]
["bitfinex","SOLUSD",1741964193939,18.79181043,130.29,130.2,1.91876381]
["bitfinex","SOLUSD",1741964194364,18.79181043,130.27,130.2,0.14216157]
["bitfinex","SOLUSD",1741964194739,14.86875979,130.28,130.23,24.96456521]
["bitfinex","SOLUSD",1741964195065,22.59973459,130.28,130.24,24.96456521]
["bitfinex","SOLUSD",1741964195357,22.59973459,130.28,130.24,336.96456521]
["bitfinex","SOLUSD",1741964195534,22.59973459,130.28,130.25,24.96456521]
["bitfinex","SOLUSD",1741964196144,14.86875979,130.27,130.25,24.96456521]
["bitfinex","SOLUSD",1741964196745,44.39456133,130.27,130.24,312.0]
["bitfinex","SOLUSD",1741964196944,24.96456521,130.26,130.24,312.0]
["bitfinex","SOLUSD",1741964197146,44.39456133,130.27,130.24,312.0]
["bitfinex","SOLUSD",1741964197454,43.75637564,130.25,130.16,0.14216157]
["bitfinex","SOLUSD",1741964197667,24.96456521,130.21,130.16,25.10672678]
["bitfinex","SOLUSD",1741964197866,24.96456521,130.21,130.16,0.14216157]
["bitfinex","SOLUSD",1741964198161,40.78449681,130.2,130.16,0.14216157]
["bitfinex","SOLUSD",1741964198453,24.96456521,130.17,130.08,81.6]
["bitfinex","SOLUSD",1741964198654,24.96456521,130.15,130.1,24.96456521]
["bitfinex","SOLUSD",1741964198858,24.96456521,130.15,130.09,24.96456521]
["bitfinex","SOLUSD",1741964199158,24.96456521,130.15,130.02,0.5]
["bitfinex","SOLUSD",1741964199159,18.79181043,130.12,130.01,82.37331966]
["bitfinex","SOLUSD",1741964199342,7.6863,130.1,130.06,24.96456521]
["bitfinex","SOLUSD",1741964199543,15.8199316,130.14,130.09,24.96456521]
["bitfinex","SOLUSD",1741964199744,15.8199316,130.14,130.08,9.9]
["bitfinex","SOLUSD",1741964199951,15.8199316,130.14,130.12,24.96456521]
["bitfinex","SOLUSD",1741964200560,60.0638245,130.13,130.12,312.0]
["bitfinex","SOLUSD",1741964200752,60.0638245,130.13,130.08,9.9]
["bitfinex","SOLUSD",1741964200753,21.53868536,130.13,130.08,9.9]
["bitfinex","SOLUSD",1741964201057,0.5,130.12,130.1,24.96456521]
["bitfinex","SOLUSD",1741964201260,42.6319275,130.13,130.11,24.96456521]
["bitfinex","SOLUSD",1741964201465,42.6319275,130.13,130.12,44.96456521]
["bitfinex","SOLUSD",1741964201466,36.91317374,130.13,130.12,44.96456521]
["bitfinex","SOLUSD",1741964201759,0.5,130.19,130.12,381.92913042]
["bitfinex","SOLUSD",1741964201938,24.96456521,130.22,130.18,24.96456521]
["bitfinex","SOLUSD",1741964201939,0.5,130.22,130.18,24.96456521]
["bitfinex","SOLUSD",1741964202137,0.5,130.24,130.2,24.96456521]
["bitfinex","SOLUSD",1741964202342,0.64216157,130.23,130.18,44.96456521]
["bitfinex","SOLUSD",1741964202551,0.5,130.23,130.19,24.96456521]
["bitfinex","SOLUSD",1741964202944,10.19641428,130.21,130.19,24.96456521]
["bitfinex","SOLUSD",1741964203143,0.5,130.2,130.16,24.96456521]
["bitfinex","SOLUSD",1741964203343,0.5,130.18,130.15,24.96456521]
["bitfinex","SOLUSD",1741964203546,10.19641428,130.21,130.17,24.96456521]
["bitfinex","SOLUSD",1741964204062,10.19641428,130.21,130.18,24.96456521]
["bitfinex","SOLUSD",1741964204240,10.19641428,130.21,130.19,24.96456521]
["bitfinex","SOLUSD",1741964204434,5.6646746,130.21,130.2,24.96456521]
["bitfinex","SOLUSD",1741964204639,0.5,130.24,130.2,24.96456521]
["bitfinex","SOLUSD",1741964204940,0.5,130.24,130.19,24.96456521]
["bitfinex","SOLUSD",1741964205259,0.5,130.25,130.21,336.96456521]
["bitfinex","SOLUSD",1741964205450,0.5,130.24,130.21,336.96456521]
["bitfinex","SOLUSD",1741964205650,0.5,130.25,130.21,24.96456521]
["bitfinex","SOLUSD",1741964205846,4.52249488,130.23,130.21,24.96456521]
["bitfinex","SOLUSD",1741964207170,0.063,130.29,130.22,25.10672678]
["bitfinex","SOLUSD",1741964207358,0.063,130.29,130.26,24.96456521]
["bitfinex","SOLUSD",1741964207542,0.063,130.29,130.27,24.96456521]
["bitfinex","SOLUSD",1741964207858,0.063,130.29,130.28,24.96456521]
["bitfinex","SOLUSD",1741964208051,0.063,130.29,130.28,25.10672678]
["bitfinex","SOLUSD",1741964208253,0.063,130.29,130.28,25.24888835]
["bitfinex","SOLUSD",1741964208644,0.063,130.29,130.28,337.24888835]
["bitfinex","SOLUSD",1741964209262,0.063,130.29,130.28,363.57423721]
["bitfinex","SOLUSD",1741964209451,0.5,130.38,130.32,0.14216157]
["bitfinex","SOLUSD",1741964209645,0.5,130.4,130.36,25.10672678]
["bitfinex","SOLUSD",1741964209960,0.5,130.41,130.36,44.96456521]
["bitfinex","SOLUSD",1741964210161,0.5,130.4,130.36,20.0]
["bitfinex","SOLUSD",1741964210367,5.64831905,130.37,130.34,37.61910274]
["bitfinex","SOLUSD",1741964210743,6.14831905,130.37,130.34,37.61910274]
["bitfinex","SOLUSD",1741964210953,6.14831905,130.37,130.34,37.47694117]
["bitfinex","SOLUSD",1741964211158,6.14831905,130.37,130.33,9.9]
["bitfinex","SOLUSD",1741964211562,0.5,130.37,130.33,47.37694117]
["bitfinex","SOLUSD",1741964211871,0.5,130.35,130.33,47.37694117]
["bitfinex","SOLUSD",1741964212065,0.5,130.35,130.32,0.14216157]
["bitfinex","SOLUSD",1741964212066,0.5,130.38,130.34,37.47694117]
["bitfinex","SOLUSD",1741964212251,0.5,130.39,130.35,0.14216157]
["bitfinex","SOLUSD",1741964212453,0.5,130.39,130.35,37.47694117]
["bitfinex","SOLUSD",1741964212658,0.5,130.39,130.36,349.47694117]
["bitfinex","SOLUSD",1741964212964,0.5,130.39,130.36,312.0]
["bitfinex","SOLUSD",1741964213169,0.5,130.39,130.34,9.9]
["bitfinex","SOLUSD",1741964213170,0.5,130.37,130.34,9.9]
["bitfinex","SOLUSD",1741964213391,0.5,130.38,130.34,9.9]
["bitfinex","SOLUSD",1741964213577,0.5,130.38,130.34,47.37694117]
["bitfinex","SOLUSD",1741964213789,0.5,130.36,130.34,9.9]
["bitfinex","SOLUSD",1741964213953,0.5,130.37,130.34,9.9]
["bitfinex","SOLUSD",1741964214155,0.5,130.38,130.34,47.37694117]
["bitfinex","SOLUSD",1741964214351,57.97694117,130.38,130.33,37.47694117]
["bitfinex","SOLUSD",1741964214570,0.5,130.35,130.33,9.9]
["bitfinex","SOLUSD",1741964214953,0.5,130.36,130.33,9.9]
["bitfinex","SOLUSD",1741964215155,0.5,130.37,130.33,47.37694117]
["bitfinex","SOLUSD",1741964215479,0.5,130.38,130.34,37.47694117]
["bitfinex","SOLUSD",1741964215681,0.5,130.38,130.34,45.14914117]
["bitfinex","SOLUSD",1741964215910,0.5,130.38,130.36,37.47694117]
["bitfinex","SOLUSD",1741964216167,5.65777343,130.37,130.36,349.61910274]
["bitfinex","SOLUSD",1741964216670,5.65777343,130.37,130.36,37.61910274]
["bitfinex","SOLUSD",1741964217671,5.65777343,130.37,130.36,45.29010274]
["bitfinex","SOLUSD",1741964217859,0.063,130.39,130.36,45.14794117]
["bitfinex","SOLUSD",1741964218059,0.063,130.39,130.37,37.47694117]
["bitfinex","SOLUSD",1741964218261,0.063,130.39,130.36,7.671]
["bitfinex","SOLUSD",1741964218262,0.063,130.39,130.36,45.14794117]
["bitfinex","SOLUSD",1741964218880,0.263,130.4,130.37,37.47694117]
["bitfinex","SOLUSD",1741964219170,0.263,130.41,130.38,37.47694117]
["bitfinex","SOLUSD",1741964219361,0.063,130.43,130.4,37.47694117]
["bitfinex","SOLUSD",1741964219560,0.063,130.43,130.42,45.14444117]
["bitfinex","SOLUSD",1741964220191,0.063,130.43,130.42,7.6675]
["bitfinex","SOLUSD",1741964220369,5.71851153,130.43,130.42,45.14444117]
["bitfinex","SOLUSD",1741964220682,5.71851153,130.43,130.42,55.16660274]
["bitfinex","SOLUSD",1741964220880,5.71851153,130.43,130.42,9.88]
["bitfinex","SOLUSD",1741964221188,5.98151153,130.43,130.42,9.88]
["bitfinex","SOLUSD",1741964221366,5.71851153,130.43,130.42,17.5475]
["bitfinex","SOLUSD",1741964221564,0.063,130.43,130.42,55.16660274]
["bitfinex","SOLUSD",1741964221783,0.063,130.43,130.42,17.5475]
["bitfinex","SOLUSD",1741964221960,0.063,130.43,130.42,17.68966157]
["bitfinex","SOLUSD",1741964222882,0.063,130.43,130.42,55.16660274]
["bitfinex","SOLUSD",1741964223078,0.063,130.43,130.42,367.16660274]
["bitfinex","SOLUSD",1741964223379,0.326,130.43,130.37,81.6]
["bitfinex","SOLUSD",1741964223577,0.263,130.41,130.36,10.02216157]
["bitfinex","SOLUSD",1741964223776,0.263,130.4,130.36,10.02216157]
["bitfinex","SOLUSD",1741964223986,0.263,130.4,130.35,17.5514]
["bitfinex","SOLUSD",1741964224164,0.263,130.41,130.36,0.14216157]
["bitfinex","SOLUSD",1741964224362,0.263,130.4,130.36,0.14216157]
["bitfinex","SOLUSD",1741964224762,0.263,130.37,130.32,37.47694117]
["bitfinex","SOLUSD",1741964224992,0.263,130.36,130.32,37.47694117]
["bitfinex","SOLUSD",1741964225165,0.263,130.39,130.35,37.47694117]
["bitfinex","SOLUSD",1741964225773,0.263,130.37,130.32,0.14216157]
["bitfinex","SOLUSD",1741964225973,0.263,130.38,130.33,47.35694117]
["bitfinex","SOLUSD",1741964226289,37.73994117,130.39,130.34,37.61910274]
["bitfinex","SOLUSD",1741964226489,0.263,130.39,130.35,312.0]
["bitfinex","SOLUSD",1741964226789,37.73994117,130.39,130.35,312.0]
["bitfinex","SOLUSD",1741964227086,0.263,130.39,130.35,349.47694117]
["bitfinex","SOLUSD",1741964227264,37.47694117,130.41,130.34,0.14216157]
["bitfinex","SOLUSD",1741964227265,0.263,130.4,130.36,37.47694117]
["bitfinex","SOLUSD",1741964227589,0.263,130.39,130.34,37.61910274]
["bitfinex","SOLUSD",1741964227887,5.80728719,130.37,130.33,38.67317781]
["bitfinex","SOLUSD",1741964228065,20.00000001,130.41,130.33,38.67317781]
["bitfinex","SOLUSD",1741964228268,37.47694117,130.39,130.33,76.15011898]
["bitfinex","SOLUSD",1741964228476,37.47694117,130.39,130.29,91.46]
["bitfinex","SOLUSD",1741964228477,37.47694117,130.35,130.3,37.47694117]
["bitfinex","SOLUSD",1741964228678,37.47694117,130.34,130.29,0.14216157]
["bitfinex","SOLUSD",1741964228966,37.47694117,130.35,130.29,76.45202586]
["bitfinex","SOLUSD",1741964229167,37.47694117,130.34,130.29,38.97508469]
["bitfinex","SOLUSD",1741964229375,7.09447918,130.38,130.28,37.47694117]
["bitfinex","SOLUSD",1741964229376,37.47694117,130.33,130.28,37.47694117]
["bitfinex","SOLUSD",1741964229577,37.47694117,130.33,130.27,17.5359]
["bitfinex","SOLUSD",1741964229771,45.29130274,130.34,130.28,37.47694117]
["bitfinex","SOLUSD",1741964229969,45.29130274,130.34,130.28,45.15254117]
["bitfinex","SOLUSD",1741964230173,37.47694117,130.35,130.3,312.0]
["bitfinex","SOLUSD",1741964230376,18.79181043,130.37,130.3,312.0]
["bitfinex","SOLUSD",1741964230377,37.47694117,130.34,130.3,312.0]
["bitfinex","SOLUSD",1741964230683,37.47694117,130.35,130.3,312.0]
["bitfinex","SOLUSD",1741964230991,37.47694117,130.36,130.3,349.47694117]
["bitfinex","SOLUSD",1741964231286,37.47694117,130.37,130.31,37.61910274]
["bitfinex","SOLUSD",1741964231468,37.47694117,130.37,130.31,20.14216157]
["bitfinex","SOLUSD",1741964231672,37.47694117,130.35,130.31,20.0]
["bitfinex","SOLUSD",1741964232072,7.6712,130.36,130.31,37.47694117]
["bitfinex","SOLUSD",1741964232073,37.47694117,130.36,130.31,37.47694117]
["bitfinex","SOLUSD",1741964232287,24.99817032,130.36,130.31,24.99817032]
["bitfinex","SOLUSD",1741964232479,24.99817032,130.36,130.35,244.34948588]
["bitfinex","SOLUSD",1741964232797,24.99817032,130.36,130.35,488.69897176]
["bitfinex","SOLUSD",1741964233791,45.37867032,130.36,130.35,488.69897176]
["bitfinex","SOLUSD",1741964234313,37.70767032,130.36,130.35,488.69897176]
["bitfinex","SOLUSD",1741964234600,74.36252364,130.36,130.35,488.69897176]
["bitfinex","SOLUSD",1741964234894,47.89971321,130.36,130.35,488.69897176]
["bitfinex","SOLUSD",1741964235073,47.89971321,130.36,130.35,363.05794191]
["bitfinex","SOLUSD",1741964235273,10.19204289,130.36,130.35,363.05794191]
["bitfinex","SOLUSD",1741964236081,10.19204289,130.36,130.35,388.1982738]
["bitfinex","SOLUSD",1741964236299,36.93966404,130.41,130.35,395.8698738]
["bitfinex","SOLUSD",1741964236476,11.87849372,130.37,130.35,277.16141777]
["bitfinex","SOLUSD",1741964236673,11.87849372,130.37,130.36,24.99817032]
["bitfinex","SOLUSD",1741964236874,11.87849372,130.37,130.35,244.34948588]
["bitfinex","SOLUSD",1741964237080,11.87849372,130.37,130.35,269.3476562]
["bitfinex","SOLUSD",1741964237280,11.87849372,130.37,130.35,277.0191562]
["bitfinex","SOLUSD",1741964237490,11.87849372,130.37,130.36,24.99817032]
["bitfinex","SOLUSD",1741964237690,11.87849372,130.37,130.35,269.3476562]
["bitfinex","SOLUSD",1741964238086,11.87849372,130.37,130.35,244.34948588]
["bitfinex","SOLUSD",1741964238284,19.54909372,130.37,130.35,556.34948588]
["bitfinex","SOLUSD",1741964238590,44.54726404,130.37,130.35,244.34948588]
["bitfinex","SOLUSD",1741964238777,11.87849372,130.37,130.35,244.34948588]
["bitfinex","SOLUSD",1741964238977,32.66827032,130.38,130.35,244.34948588]
["bitfinex","SOLUSD",1741964239180,7.6701,130.38,130.35,244.34948588]
["bitfinex","SOLUSD",1741964239397,32.66767032,130.39,130.35,244.34948588]
["bitfinex","SOLUSD",1741964240194,29.00068908,130.37,130.36,0.14216157]
["bitfinex","SOLUSD",1741964240398,29.00068908,130.37,130.35,252.02108588]
["bitfinex","SOLUSD",1741964241106,29.00068908,130.37,130.35,244.34948588]
["bitfinex","SOLUSD",1741964241403,29.00068908,130.37,130.36,24.99817032]
["bitfinex","SOLUSD",1741964241600,29.00068908,130.37,130.36,336.99817032]
["bitfinex","SOLUSD",1741964241993,11.88814848,130.39,130.36,312.0]
["bitfinex","SOLUSD",1741964242181,0.063,130.37,130.36,312.0]
["bitfinex","SOLUSD",1741964243077,0.063,130.37,130.36,344.66917032]
["bitfinex","SOLUSD",1741964243281,0.063,130.37,130.36,24.99817032]
["bitfinex","SOLUSD",1741964243991,0.063,130.37,130.36,32.66917032]
["bitfinex","SOLUSD",1741964244505,0.063,130.37,130.36,24.99817032]
["bitfinex","SOLUSD",1741964245090,0.063,130.37,130.35,269.3776562]
["bitfinex","SOLUSD",1741964245507,0.063,130.37,130.36,24.99817032]
["bitfinex","SOLUSD",1741964246006,0.063,130.37,130.36,32.66917032]
["bitfinex","SOLUSD",1741964246302,11.88814848,130.45,130.4,18.933972]
["bitfinex","SOLUSD",1741964246509,22.69153717,130.5,130.4,18.933972]
["bitfinex","SOLUSD",1741964246510,37.26887032,130.58,130.49,0.28432314]
["bitfinex","SOLUSD",1741964246684,0.063,130.58,130.52,0.14216157]
["bitfinex","SOLUSD",1741964247001,0.063,130.58,130.55,0.14216157]
["bitfinex","SOLUSD",1741964247382,0.063,130.58,130.55,50.13850221]
["bitfinex","SOLUSD",1741964247799,0.063,130.57,130.55,24.99817032]
["bitfinex","SOLUSD",1741964248200,0.063,130.57,130.55,32.65807032]
["bitfinex","SOLUSD",1741964248404,0.063,130.57,130.55,45.01233239]
["bitfinex","SOLUSD",1741964248592,0.063,130.57,130.55,37.35243239]
["bitfinex","SOLUSD",1741964248793,0.063,130.57,130.55,15.71037105]
["bitfinex","SOLUSD",1741964249196,37.41543239,130.57,130.55,15.71037105]
["bitfinex","SOLUSD",1741964249398,0.063,130.57,130.55,15.71037105]
["bitfinex","SOLUSD",1741964249599,0.063,130.57,130.55,365.06280344]
["bitfinex","SOLUSD",1741964249990,20.0,130.65,130.56,7.6593]
["bitfinex","SOLUSD",1741964250204,37.35243239,130.65,130.6,37.35243239]
["bitfinex","SOLUSD",1741964250501,37.35243239,130.65,130.59,37.35243239]
["bitfinex","SOLUSD",1741964250696,37.35243239,130.65,130.6,37.35243239]
["bitfinex","SOLUSD",1741964251005,37.35243239,130.69,130.56,9.84]
["bitfinex","SOLUSD",1741964251006,20.0,130.64,130.56,9.84]
["bitfinex","SOLUSD",1741964251209,20.0,130.66,130.57,18.64964886]
["bitfinex","SOLUSD",1741964251419,37.35243239,130.62,130.57,56.00208125]
["bitfinex","SOLUSD",1741964251595,37.35243239,130.63,130.61,15.71037105]
["bitfinex","SOLUSD",1741964251902,37.35243239,130.62,130.61,15.71037105]
["bitfinex","SOLUSD",1741964252403,37.35243239,130.69,130.61,15.71037105]
["bitfinex","SOLUSD",1741964252404,45.00463239,130.69,130.61,15.71037105]
["bitfinex","SOLUSD",1741964252590,37.35243239,130.65,130.61,15.71037105]
["bitfinex","SOLUSD",1741964252983,37.35243239,130.63,130.61,15.71037105]
["bitfinex","SOLUSD",1741964253184,0.14216157,130.65,130.61,15.71037105]
["bitfinex","SOLUSD",1741964253185,37.35243239,130.62,130.61,15.71037105]
["bitfinex","SOLUSD",1741964253387,37.35243239,130.63,130.61,15.71037105]
["bitfinex","SOLUSD",1741964253800,57.35243239,130.64,130.59,312.0]
["bitfinex","SOLUSD",1741964254007,57.35243239,130.64,130.59,37.35243239]
["bitfinex","SOLUSD",1741964254203,47.40833239,130.67,130.62,37.35243239]
["bitfinex","SOLUSD",1741964254588,47.40833239,130.67,130.61,37.35243239]
["bitfinex","SOLUSD",1741964254910,37.49459396,130.66,130.61,37.35243239]
["bitfinex","SOLUSD",1741964255113,57.35243239,130.64,130.59,37.35243239]
["bitfinex","SOLUSD",1741964255290,57.35243239,130.64,130.58,37.35243239]
["bitfinex","SOLUSD",1741964255291,37.35243239,130.63,130.58,37.35243239]
["bitfinex","SOLUSD",1741964255983,37.41543239,130.63,130.58,37.35243239]
["bitfinex","SOLUSD",1741964256183,0.063,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1741964256390,0.063,130.63,130.59,37.35243239]
["bitfinex","SOLUSD",1741964256692,0.063,130.63,130.6,37.35243239]
["bitfinex","SOLUSD",1741964256997,0.063,130.63,130.61,37.35243239]
["bitfinex","SOLUSD",1741964257195,0.063,130.63,130.6,349.35243239]
["bitfinex","SOLUSD",1741964257397,0.063,130.63,130.55,17.518]
["bitfinex","SOLUSD",1741964257595,0.063,130.63,130.56,26.32764886]
["bitfinex","SOLUSD",1741964257914,45.07063239,130.63,130.56,26.32764886]
["bitfinex","SOLUSD",1741964258090,0.063,130.63,130.58,37.35243239]
["bitfinex","SOLUSD",1741964258290,20.063,130.63,130.6,37.35243239]
["bitfinex","SOLUSD",1741964258802,20.063,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1741964258803,0.063,130.63,130.61,18.64964886]
["bitfinex","SOLUSD",1741964259010,0.063,130.63,130.6,37.35243239]
["bitfinex","SOLUSD",1741964259309,0.063,130.63,130.61,37.35243239]
["bitfinex","SOLUSD",1741964259514,0.063,130.63,130.62,37.35243239]
["bitfinex","SOLUSD",1741964259813,0.063,130.63,130.61,37.35243239]
["bitfinex","SOLUSD",1741964260306,0.063,130.63,130.62,37.35243239]
["bitfinex","SOLUSD",1741964260491,37.41543239,130.63,130.57,37.35243239]
["bitfinex","SOLUSD",1741964260693,37.35243239,130.62,130.57,37.35243239]
["bitfinex","SOLUSD",1741964260921,37.35243239,130.61,130.56,37.35243239]
["bitfinex","SOLUSD",1741964261411,0.063,130.63,130.56,37.35534046]
["bitfinex","SOLUSD",1741964261597,0.063,130.63,130.57,56.00498932]
["bitfinex","SOLUSD",1741964261794,0.063,130.63,130.58,37.35534046]
["bitfinex","SOLUSD",1741964262809,0.063,130.63,130.57,37.35534046]
["bitfinex","SOLUSD",1741964263012,0.063,130.63,130.55,18.64964886]
["bitfinex","SOLUSD",1741964263195,0.063,130.63,130.58,37.35534046]
["bitfinex","SOLUSD",1741964263396,0.063,130.63,130.58,349.35534046]
["bitfinex","SOLUSD",1741964263912,0.063,130.63,130.57,37.35534046]
["bitfinex","SOLUSD",1741964265004,10.10936157,130.63,130.52,81.74216157]
["bitfinex","SOLUSD",1741964265320,10.10936157,130.63,130.5,0.14216157]
["bitfinex","SOLUSD",1741964265321,0.14216157,130.59,130.53,37.35534046]
["bitfinex","SOLUSD",1741964265611,20.0,130.6,130.53,37.35534046]
["bitfinex","SOLUSD",1741964265811,20.14216157,130.59,130.52,18.64964886]
["bitfinex","SOLUSD",1741964266017,20.14216157,130.59,130.52,56.00498932]
["bitfinex","SOLUSD",1741964266599,7.6581,130.58,130.52,56.00498932]
["bitfinex","SOLUSD",1741964266798,7.6581,130.58,130.52,368.00498932]
["bitfinex","SOLUSD",1741964268012,7.6581,130.58,130.55,0.03]
["bitfinex","SOLUSD",1741964268712,27.6576,130.59,130.55,24.94917842]
["bitfinex","SOLUSD",1741964268894,9.9672,130.63,130.58,29.77652942]
["bitfinex","SOLUSD",1741964269094,9.9672,130.63,130.59,24.91917842]
["bitfinex","SOLUSD",1741964269495,7.6557,130.62,130.58,4.857351]
["bitfinex","SOLUSD",1741964269815,0.14216157,130.61,130.58,4.857351]
["bitfinex","SOLUSD",1741964270010,20.0,130.59,130.58,4.857351]
["bitfinex","SOLUSD",1741964270203,20.14216157,130.59,130.58,4.857351]
["bitfinex","SOLUSD",1741964270516,27.79966157,130.59,130.58,4.857351]
["bitfinex","SOLUSD",1741964270726,27.6575,130.59,130.58,4.857351]
["bitfinex","SOLUSD",1741964271299,27.79966157,130.59,130.58,4.857351]
["bitfinex","SOLUSD",1741964271722,27.79966157,130.59,130.55,0.03]
["bitfinex","SOLUSD",1741964272020,46.94346157,130.59,130.55,0.03]
["bitfinex","SOLUSD",1741964272525,46.8013,130.59,130.55,0.03]
["bitfinex","SOLUSD",1741964273429,0.14216157,130.58,130.55,0.03]
["bitfinex","SOLUSD",1741964274621,7.6587,130.57,130.55,0.03]
["bitfinex","SOLUSD",1741964276803,7.80026157,130.58,130.55,0.03]
["bitfinex","SOLUSD",1741964277397,7.6581,130.58,130.55,24.94917842]
["bitfinex","SOLUSD",1741964278429,7.6581,130.58,130.55,0.03]
["bitfinex","SOLUSD",1741964278800,0.14216157,130.57,130.56,776.31883848]
["bitfinex","SOLUSD",1741964278994,20.0,130.58,130.56,776.31883848]
["bitfinex","SOLUSD",1741964279518,20.0,130.59,130.56,776.31883848]
["bitfinex","SOLUSD",1741964280094,27.6578,130.59,130.56,776.31883848]
["bitfinex","SOLUSD",1741964280319,7.6557,130.62,130.56,801.2380169]
["bitfinex","SOLUSD",1741964280616,7.6557,130.62,130.56,776.31883848]
["bitfinex","SOLUSD",1741964280814,26.7951,130.62,130.56,776.31883848]
["bitfinex","SOLUSD",1741964281409,26.7951,130.62,130.56,1088.31883848]
["bitfinex","SOLUSD",1741964281811,26.7951,130.62,130.56,1072.72504182]
["bitfinex","SOLUSD",1741964282919,26.7951,130.62,130.56,1097.64422024]
["bitfinex","SOLUSD",1741964283128,26.7951,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1741964283129,7.6557,130.62,130.57,18.64964886]
["bitfinex","SOLUSD",1741964283466,7.6557,130.62,130.58,24.91917842]
["bitfinex","SOLUSD",1741964283813,0.063,130.63,130.6,24.91917842]
["bitfinex","SOLUSD",1741964284222,0.063,130.63,130.61,24.91917842]
["bitfinex","SOLUSD",1741964284611,7.7182,130.63,130.59,24.91917842]
["bitfinex","SOLUSD",1741964285327,0.063,130.63,130.57,5.2128]
["bitfinex","SOLUSD",1741964285631,0.063,130.63,130.57,24.91917842]
["bitfinex","SOLUSD",1741964286131,20.063,130.63,130.57,43.56882728]
["bitfinex","SOLUSD",1741964286429,20.063,130.63,130.57,355.56882728]
["bitfinex","SOLUSD",1741964286813,20.063,130.63,130.56,778.18414182]
["bitfinex","SOLUSD",1741964286814,0.063,130.63,130.6,24.91917842]
["bitfinex","SOLUSD",1741964287014,0.063,130.63,130.59,24.91917842]
["bitfinex","SOLUSD",1741964287227,0.063,130.63,130.58,43.56882728]
["bitfinex","SOLUSD",1741964287422,0.063,130.63,130.59,24.91917842]
["bitfinex","SOLUSD",1741964287835,0.063,130.63,130.61,24.91917842]
["bitfinex","SOLUSD",1741964288214,0.063,130.63,130.61,43.56882728]
["bitfinex","SOLUSD",1741964288631,0.063,130.63,130.6,24.91917842]
["bitfinex","SOLUSD",1741964289132,0.063,130.63,130.6,32.57577842]
["bitfinex","SOLUSD",1741964289338,0.063,130.63,130.62,24.91917842]
["bitfinex","SOLUSD",1741964289932,0.063,130.63,130.62,336.91917842]
["bitfinex","SOLUSD",1741964290138,0.063,130.63,130.62,312.0]
["bitfinex","SOLUSD",1741964290630,0.063,130.63,130.62,336.91917842]
["bitfinex","SOLUSD",1741964290818,0.063,130.63,130.62,24.91917842]
["bitfinex","SOLUSD",1741964291215,0.063,130.63,130.61,24.91917842]
["bitfinex","SOLUSD",1741964291938,0.063,130.63,130.6,18.64964886]
["bitfinex","SOLUSD",1741964291939,0.063,130.63,130.62,24.91917842]
["bitfinex","SOLUSD",1741964292230,0.063,130.63,130.62,43.56882728]
["bitfinex","SOLUSD",1741964292437,0.063,130.63,130.61,24.91917842]
["bitfinex","SOLUSD",1741964292936,0.063,130.63,130.55,110.40472032]
["bitfinex","SOLUSD",1741964293123,0.063,130.63,130.58,24.91917842]
["bitfinex","SOLUSD",1741964293519,0.063,130.63,130.59,24.91917842]
["bitfinex","SOLUSD",1741964293743,0.063,130.63,130.6,24.91917842]
["bitfinex","SOLUSD",1741964294041,0.063,130.63,130.59,312.0]
["bitfinex","SOLUSD",1741964294336,0.063,130.63,130.59,336.91917842]
["bitfinex","SOLUSD",1741964294526,0.063,130.63,130.59,312.0]
["bitfinex","SOLUSD",1741964294715,0.063,130.63,130.57,18.64964886]
["bitfinex","SOLUSD",1741964294914,0.063,130.63,130.57,43.56882728]
["bitfinex","SOLUSD",1741964295643,0.063,130.63,130.58,24.91917842]
["bitfinex","SOLUSD",1741964296727,0.063,130.63,130.6,24.91917842]
["bitfinex","SOLUSD",1741964297721,7.6534,130.66,130.63,4.796014]
["bitfinex","SOLUSD",1741964297921,19.44415424,130.67,130.63,4.796014]
["bitfinex","SOLUSD",1741964298923,7.6531,130.67,130.63,4.796014]
["bitfinex","SOLUSD",1741964299245,26.7852,130.67,130.63,4.796014]
["bitfinex","SOLUSD",1741964300025,0.28432314,130.66,130.63,4.796014]
["bitfinex","SOLUSD",1741964301338,0.14216157,130.66,130.63,4.796014]
["bitfinex","SOLUSD",1741964301644,7.654,130.65,130.63,4.796014]
["bitfinex","SOLUSD",1741964301847,0.14216157,130.64,130.63,4.796014]
["bitfinex","SOLUSD",1741964302951,0.14216157,130.64,130.63,1.4e-05]
["bitfinex","SOLUSD",1741964302952,27.93892314,130.64,130.63,1.4e-05]
["bitfinex","SOLUSD",1741964303244,38.34732314,130.64,130.63,1.4e-05]
["bitfinex","SOLUSD",1741964304436,38.20516157,130.64,130.63,1.4e-05]
["bitfinex","SOLUSD",1741964307724,38.34732314,130.64,130.63,1.4e-05]
["bitfinex","SOLUSD",1741964307930,56.996972,130.64,130.63,1.4e-05]
["bitfinex","SOLUSD",1741964308648,20.0,130.6,130.56,703.5777874]
["bitfinex","SOLUSD",1741964308847,0.14216157,130.57,130.56,703.5777874]
["bitfinex","SOLUSD",1741964309426,7.80086157,130.57,130.56,703.5777874]
["bitfinex","SOLUSD",1741964309946,7.6587,130.57,130.56,703.5777874]
["bitfinex","SOLUSD",1741964311132,27.6583,130.58,130.56,703.5777874]
["bitfinex","SOLUSD",1741964311332,7.6572,130.6,130.56,703.5777874]
["bitfinex","SOLUSD",1741964311538,7.6572,130.6,130.56,728.49600412]
["bitfinex","SOLUSD",1741964311755,7.6572,130.6,130.57,24.91821672]
["bitfinex","SOLUSD",1741964311951,7.6566,130.61,130.56,711.2368874]
["bitfinex","SOLUSD",1741964312137,7.6566,130.61,130.57,24.91821672]
["bitfinex","SOLUSD",1741964312536,7.6566,130.61,130.56,728.49600412]
["bitfinex","SOLUSD",1741964312735,0.14216157,130.6,130.56,703.5777874]
["bitfinex","SOLUSD",1741964313646,19.1383,130.63,130.56,728.49600412]
["bitfinex","SOLUSD",1741964313851,0.14216157,130.62,130.56,728.49600412]
["bitfinex","SOLUSD",1741964314049,0.28432314,130.62,130.56,703.5777874]
["bitfinex","SOLUSD",1741964314350,0.28432314,130.62,130.56,1015.5777874]
["bitfinex","SOLUSD",1741964315135,0.14216157,130.62,130.56,703.5777874]
["bitfinex","SOLUSD",1741964315457,0.28432314,130.62,130.56,703.5777874]
["bitfinex","SOLUSD",1741964315756,26.7972,130.61,130.56,703.5777874]
["bitfinex","SOLUSD",1741964315951,7.6563,130.61,130.56,728.49600412]
["bitfinex","SOLUSD",1741964316153,7.6563,130.61,130.57,24.91821672]
["bitfinex","SOLUSD",1741964316456,7.6563,130.61,130.58,24.91821672]
["bitfinex","SOLUSD",1741964317047,0.063,130.63,130.6,24.91821672]
["bitfinex","SOLUSD",1741964317255,0.063,130.63,130.61,24.91821672]
["bitfinex","SOLUSD",1741964317745,0.063,130.63,130.61,18.66547363]
["bitfinex","SOLUSD",1741964317944,0.063,130.63,130.6,18.66547363]
["bitfinex","SOLUSD",1741964318150,0.063,130.63,130.61,312.0]
["bitfinex","SOLUSD",1741964318835,0.063,130.63,130.61,330.66547363]
["bitfinex","SOLUSD",1741964319255,0.063,130.63,130.62,18.66547363]
["bitfinex","SOLUSD",1741964319638,0.063,130.63,130.62,37.31512249]
["bitfinex","SOLUSD",1741964319834,0.063,130.63,130.62,45.11298406]
["bitfinex","SOLUSD",1741964320135,0.063,130.63,130.62,78.94721926]
["bitfinex","SOLUSD",1741964320348,0.063,130.63,130.62,78.80505769]
["bitfinex","SOLUSD",1741964320552,0.063,130.63,130.62,52.34172249]
["bitfinex","SOLUSD",1741964320973,0.063,130.67,130.66,38.79181043]
["bitfinex","SOLUSD",1741964321254,0.063,130.67,130.66,57.45728406]
["bitfinex","SOLUSD",1741964321448,0.063,130.67,130.66,57.59944563]
["bitfinex","SOLUSD",1741964321764,0.063,130.67,130.66,65.25284563]
["bitfinex","SOLUSD",1741964322269,0.063,130.67,130.66,44.96852249]
["bitfinex","SOLUSD",1741964322468,0.063,130.67,130.66,45.11068406]
["bitfinex","SOLUSD",1741964322669,0.063,130.67,130.66,357.25284563]
["bitfinex","SOLUSD",1741964322972,0.063,130.67,130.66,357.11068406]
["bitfinex","SOLUSD",1741964323335,0.063,130.67,130.66,18.66547363]
["bitfinex","SOLUSD",1741964323671,0.063,130.67,130.65,18.66547363]
["bitfinex","SOLUSD",1741964324168,0.063,130.67,130.66,18.66547363]
["bitfinex","SOLUSD",1741964324343,0.063,130.67,130.66,37.31512249]
["bitfinex","SOLUSD",1741964324742,0.063,130.67,130.66,38.32026358]
["bitfinex","SOLUSD",1741964325252,0.063,130.67,130.66,38.46242515]
["bitfinex","SOLUSD",1741964325995,0.063,130.67,130.66,46.11582515]
["bitfinex","SOLUSD",1741964326472,0.063,130.67,130.66,358.11582515]
["bitfinex","SOLUSD",1741964327271,0.063,130.67,130.66,357.97366358]
["bitfinex","SOLUSD",1741964327647,0.063,130.67,130.66,358.11582515]
["bitfinex","SOLUSD",1741964328062,0.0001,130.67,130.66,361.91327893]
["bitfinex","SOLUSD",1741964328467,0.063,130.7,130.69,20.0]
["bitfinex","SOLUSD",1741964328682,0.063,130.73,130.71,18.79181043]
["bitfinex","SOLUSD",1741964328972,0.063,130.75,130.74,20.14216157]
["bitfinex","SOLUSD",1741964329176,0.063,130.75,130.74,58.32026358]
["bitfinex","SOLUSD",1741964329776,0.063,130.75,130.74,58.46242515]
["bitfinex","SOLUSD",1741964330357,0.0001,130.75,130.74,66.11112515]
["bitfinex","SOLUSD",1741964331661,0.0001,130.75,130.74,378.11112515]
["bitfinex","SOLUSD",1741964331970,0.063,130.76,130.75,18.933972]
["bitfinex","SOLUSD",1741964332282,2.6368934,130.79,130.78,32.174072]
["bitfinex","SOLUSD",1741964332489,2.6368934,130.79,130.78,51.70252515]
["bitfinex","SOLUSD",1741964333376,0.6368934,130.79,130.78,51.70252515]
["bitfinex","SOLUSD",1741964333788,0.6368934,130.79,130.78,52.84896218]
["bitfinex","SOLUSD",1741964334371,0.063,130.83,130.8,38.79181043]
["bitfinex","SOLUSD",1741964334587,0.063,130.83,130.81,18.933972]
["bitfinex","SOLUSD",1741964334774,0.063,130.83,130.82,48.04026358]
["bitfinex","SOLUSD",1741964335174,0.063,130.83,130.82,321.72]
["bitfinex","SOLUSD",1741964335380,0.063,130.83,130.82,359.89810201]
["bitfinex","SOLUSD",1741964335686,0.063,130.83,130.82,360.18242515]
["bitfinex","SOLUSD",1741964335890,0.063,130.83,130.82,360.04026358]
["bitfinex","SOLUSD",1741964336282,0.063,130.83,130.82,359.89810201]
["bitfinex","SOLUSD",1741964336467,0.063,130.83,130.82,367.68426358]
["bitfinex","SOLUSD",1741964336667,0.063,130.83,130.82,359.89810201]
["bitfinex","SOLUSD",1741964336888,0.063,130.83,130.81,19.52845315]
["bitfinex","SOLUSD",1741964337087,0.063,130.83,130.8,19.52845315]
["bitfinex","SOLUSD",1741964337393,0.063,130.83,130.81,19.52845315]
["bitfinex","SOLUSD",1741964337987,0.063,130.83,130.8,18.64964886]
["bitfinex","SOLUSD",1741964338291,0.063,130.83,130.79,18.64964886]
["bitfinex","SOLUSD",1741964338539,0.063,130.83,130.79,38.17810201]
["bitfinex","SOLUSD",1741964338676,0.063,130.83,130.81,19.52845315]
["bitfinex","SOLUSD",1741964339092,0.063,130.83,130.82,38.17810201]
["bitfinex","SOLUSD",1741964339475,0.063,130.83,130.81,19.52845315]
["bitfinex","SOLUSD",1741964339676,0.063,130.83,130.79,38.17810201]
["bitfinex","SOLUSD",1741964339897,0.063,130.83,130.8,19.52845315]
["bitfinex","SOLUSD",1741964340191,0.063,130.83,130.81,19.52845315]
["bitfinex","SOLUSD",1741964340399,0.063,130.83,130.79,330.64964886]
["bitfinex","SOLUSD",1741964340400,0.063,130.83,130.82,38.17810201]
["bitfinex","SOLUSD",1741964341498,0.063,130.83,130.82,45.82210201]
["bitfinex","SOLUSD",1741964341870,0.063,130.83,130.82,38.17810201]
["bitfinex","SOLUSD",1741964342087,0.063,130.83,130.82,19.52845315]
["bitfinex","SOLUSD",1741964342288,0.063,130.83,130.82,38.17810201]
["bitfinex","SOLUSD",1741964342697,0.063,130.83,130.82,38.32026358]
["bitfinex","SOLUSD",1741964342995,0.063,130.83,130.82,20.0]
["bitfinex","SOLUSD",1741964343197,0.063,130.83,130.82,58.17810201]
["bitfinex","SOLUSD",1741964343581,0.063,130.83,130.82,58.32026358]
["bitfinex","SOLUSD",1741964343897,0.03,130.84,130.83,18.79181043]
["bitfinex","SOLUSD",1741964344083,0.03,130.84,130.83,38.17810201]
["bitfinex","SOLUSD",1741964344477,0.03,130.84,130.83,38.32026358]
["bitfinex","SOLUSD",1741964344887,0.03,130.84,130.83,46.10592515]
["bitfinex","SOLUSD",1741964345874,0.03,130.84,130.83,42.13516485]
["bitfinex","SOLUSD",1741964346091,0.03,130.84,130.83,38.17810201]
["bitfinex","SOLUSD",1741964346489,0.03,130.84,130.82,19.52845315]
["bitfinex","SOLUSD",1741964346881,0.03,130.84,130.78,26.43801043]
["bitfinex","SOLUSD",1741964347087,0.03,130.84,130.8,19.52845315]
["bitfinex","SOLUSD",1741964347302,7.55343042,130.86,130.82,19.52845315]
["bitfinex","SOLUSD",1741964347500,7.55343042,130.86,130.8,312.0]
["bitfinex","SOLUSD",1741964347801,7.55343042,130.86,130.8,331.52845315]
["bitfinex","SOLUSD",1741964348590,18.34063042,130.86,130.8,312.0]
["bitfinex","SOLUSD",1741964348899,18.34063042,130.86,130.8,331.52845315]
["bitfinex","SOLUSD",1741964349201,37.44493042,130.86,130.81,19.52845315]
["bitfinex","SOLUSD",1741964349705,37.44493042,130.86,130.8,331.52845315]
["bitfinex","SOLUSD",1741964350206,10.7872,130.86,130.82,19.52845315]
["bitfinex","SOLUSD",1741964350395,18.4291,130.86,130.83,19.52845315]
["bitfinex","SOLUSD",1741964350594,18.4291,130.86,130.82,19.52845315]
["bitfinex","SOLUSD",1741964351199,7.6419,130.86,130.83,19.52845315]
["bitfinex","SOLUSD",1741964353082,19.1661,130.87,130.8,19.52845315]
["bitfinex","SOLUSD",1741964353287,0.14216157,130.86,130.78,18.71264886]
["bitfinex","SOLUSD",1741964353486,0.14216157,130.86,130.79,19.52845315]
["bitfinex","SOLUSD",1741964353896,0.14216157,130.86,130.8,19.52845315]
["bitfinex","SOLUSD",1741964354095,19.1661,130.87,130.8,19.52845315]
["bitfinex","SOLUSD",1741964354298,19.1661,130.87,130.81,19.52845315]
["bitfinex","SOLUSD",1741964354893,0.14216157,130.86,130.79,312.0]
["bitfinex","SOLUSD",1741964355207,26.7481,130.85,130.79,331.52845315]
["bitfinex","SOLUSD",1741964355795,0.14216157,130.84,130.79,312.0]
["bitfinex","SOLUSD",1741964356207,0.14216157,130.84,130.78,0.063]
["bitfinex","SOLUSD",1741964357090,26.7522,130.83,130.78,0.063]
["bitfinex","SOLUSD",1741964357319,10.49586157,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741964358293,10.3537,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741964358796,10.3537,130.82,130.78,19.56880568]
["bitfinex","SOLUSD",1741964359195,7.6446,130.81,130.78,331.56880568]
["bitfinex","SOLUSD",1741964359595,17.9979,130.82,130.78,331.56880568]
["bitfinex","SOLUSD",1741964359912,17.9979,130.82,130.78,312.063]
["bitfinex","SOLUSD",1741964360212,17.9979,130.82,130.78,331.56880568]
["bitfinex","SOLUSD",1741964360597,17.9979,130.82,130.78,312.063]
["bitfinex","SOLUSD",1741964361313,37.1081,130.82,130.78,0.063]
["bitfinex","SOLUSD",1741964361702,0.14216157,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741964362094,0.28432314,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741964362427,0.14216157,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741964362618,0.28432314,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741964362799,18.933972,130.81,130.78,0.063]
["bitfinex","SOLUSD",1741964362995,20.14216157,130.79,130.78,0.063]
["bitfinex","SOLUSD",1741964363303,27.6458,130.79,130.78,0.063]
["bitfinex","SOLUSD",1741964364118,7.6458,130.79,130.78,0.063]
["bitfinex","SOLUSD",1741964364621,7.6452,130.8,130.78,0.063]
["bitfinex","SOLUSD",1741964365500,10.3537,130.82,130.78,19.56880568]
["bitfinex","SOLUSD",1741964366320,10.3537,130.82,130.78,19.56676924]
["bitfinex","SOLUSD",1741964366511,17.998,130.82,130.78,19.56676924]
["bitfinex","SOLUSD",1741964367104,7.6443,130.82,130.78,19.56676924]
["bitfinex","SOLUSD",1741964367417,10.7622,130.85,130.8,19.50376924]
["bitfinex","SOLUSD",1741964367724,18.4045,130.85,130.81,19.50376924]
["bitfinex","SOLUSD",1741964367912,7.6423,130.85,130.81,19.50376924]
["bitfinex","SOLUSD",1741964368505,19.1671,130.87,130.81,19.50376924]
["bitfinex","SOLUSD",1741964368506,7.7041,130.87,130.82,19.50376924]
["bitfinex","SOLUSD",1741964368712,7.7041,130.87,130.83,38.1534181]
["bitfinex","SOLUSD",1741964368906,7.7041,130.87,130.84,19.50376924]
["bitfinex","SOLUSD",1741964369224,7.7041,130.87,130.83,19.50376924]
["bitfinex","SOLUSD",1741964369410,0.063,130.87,130.84,19.50376924]
["bitfinex","SOLUSD",1741964369905,0.063,130.87,130.86,19.50376924]
["bitfinex","SOLUSD",1741964370110,0.063,130.87,130.84,19.50376924]
["bitfinex","SOLUSD",1741964370507,0.063,130.87,130.85,19.50376924]
["bitfinex","SOLUSD",1741964371307,0.063,130.87,130.86,38.1534181]
["bitfinex","SOLUSD",1741964372112,0.063,130.87,130.86,350.1534181]
["bitfinex","SOLUSD",1741964372725,0.063,130.87,130.86,331.50376924]
["bitfinex","SOLUSD",1741964372924,0.063,130.87,130.86,350.1534181]
["bitfinex","SOLUSD",1741964373125,0.063,130.87,130.82,28.30964886]
["bitfinex","SOLUSD",1741964373420,0.063,130.87,130.84,38.1534181]
["bitfinex","SOLUSD",1741964373811,0.063,130.87,130.85,19.50376924]
["bitfinex","SOLUSD",1741964374005,0.063,130.87,130.84,19.50376924]
["bitfinex","SOLUSD",1741964374206,0.063,130.87,130.83,18.64964886]
["bitfinex","SOLUSD",1741964374207,0.063,130.87,130.83,38.1534181]
["bitfinex","SOLUSD",1741964374416,0.063,130.87,130.81,19.50376924]
["bitfinex","SOLUSD",1741964374627,0.063,130.87,130.82,19.50376924]
["bitfinex","SOLUSD",1741964374827,7.7041,130.87,130.83,19.50376924]
["bitfinex","SOLUSD",1741964375029,7.7041,130.87,130.84,19.50376924]
["bitfinex","SOLUSD",1741964375334,7.7041,130.87,130.85,19.50376924]
["bitfinex","SOLUSD",1741964375335,0.063,130.87,130.85,19.50376924]
["bitfinex","SOLUSD",1741964375909,0.063,130.87,130.84,19.50376924]
["bitfinex","SOLUSD",1741964376129,0.063,130.87,130.85,312.0]
["bitfinex","SOLUSD",1741964376515,7.6406,130.88,130.82,19.50376924]
["bitfinex","SOLUSD",1741964376516,7.2036,130.88,130.82,19.50376924]
["bitfinex","SOLUSD",1741964376731,0.063,130.89,130.83,19.50376924]
["bitfinex","SOLUSD",1741964377030,0.063,130.89,130.85,19.50376924]
["bitfinex","SOLUSD",1741964378531,0.063,130.89,130.86,19.50376924]
["bitfinex","SOLUSD",1741964379218,0.063,130.89,130.87,19.50376924]
["bitfinex","SOLUSD",1741964379622,0.063,130.89,130.87,331.50376924]
["bitfinex","SOLUSD",1741964379930,0.063,130.89,130.88,38.1534181]
["bitfinex","SOLUSD",1741964380917,0.063,130.89,130.86,19.50376924]
["bitfinex","SOLUSD",1741964381225,0.063,130.89,130.87,19.50376924]
["bitfinex","SOLUSD",1741964383009,0.063,130.89,130.87,331.50376924]
["bitfinex","SOLUSD",1741964383411,0.063,130.89,130.87,312.0]
["bitfinex","SOLUSD",1741964383706,0.063,130.89,130.86,19.50376924]
["bitfinex","SOLUSD",1741964383907,0.063,130.89,130.84,19.50376924]
["bitfinex","SOLUSD",1741964384121,0.063,130.89,130.85,19.50376924]
["bitfinex","SOLUSD",1741964385335,0.063,130.89,130.86,19.50376924]
["bitfinex","SOLUSD",1741964386417,0.063,130.89,130.86,27.14536924]
["bitfinex","SOLUSD",1741964386649,0.063,130.89,130.87,19.50376924]
["bitfinex","SOLUSD",1741964387939,0.063,130.89,130.86,331.50376924]
["bitfinex","SOLUSD",1741964388118,0.063,130.89,130.86,312.0]
["bitfinex","SOLUSD",1741964388946,0.063,130.89,130.85,19.56676924]
["bitfinex","SOLUSD",1741964389322,0.063,130.89,130.86,19.50376924]
["bitfinex","SOLUSD",1741964389539,0.063,130.89,130.87,27.11787097]
["bitfinex","SOLUSD",1741964389921,0.063,130.89,130.88,19.47677097]
["bitfinex","SOLUSD",1741964390323,0.063,130.89,130.88,38.12641983]
["bitfinex","SOLUSD",1741964391453,0.063,130.89,130.88,67.52751394]
["bitfinex","SOLUSD",1741964391622,0.063,130.89,130.88,85.66781394]
["bitfinex","SOLUSD",1741964392054,0.063,130.89,130.88,397.52565237]
["bitfinex","SOLUSD",1741964392246,0.063,130.89,130.88,397.66781394]
["bitfinex","SOLUSD",1741964392422,0.0001,130.89,130.88,397.63475314]
["bitfinex","SOLUSD",1741964393839,0.0001,130.89,130.88,397.49259157]
["bitfinex","SOLUSD",1741964394025,0.03,130.97,130.92,19.46024057]
["bitfinex","SOLUSD",1741964394237,0.03,130.97,130.94,19.46024057]
["bitfinex","SOLUSD",1741964394736,0.03,130.97,130.92,18.64964886]
["bitfinex","SOLUSD",1741964394930,0.03,130.97,130.93,19.46024057]
["bitfinex","SOLUSD",1741964395338,0.03,130.97,130.95,18.64964886]
["bitfinex","SOLUSD",1741964395531,0.03,130.97,130.95,19.46024057]
["bitfinex","SOLUSD",1741964396325,0.03,130.97,130.96,19.46024057]
["bitfinex","SOLUSD",1741964397046,0.03,130.97,130.96,38.10988943]
["bitfinex","SOLUSD",1741964397248,0.03,130.97,130.96,331.46024057]
["bitfinex","SOLUSD",1741964397433,0.03,130.97,130.96,350.10988943]
["bitfinex","SOLUSD",1741964397934,0.03,130.97,130.96,357.74578943]
["bitfinex","SOLUSD",1741964398129,0.03,130.97,130.96,358.03011257]
["bitfinex","SOLUSD",1741964398331,0.03,130.97,130.96,65.34819157]
["bitfinex","SOLUSD",1741964398523,0.03,130.97,130.96,46.03011257]
["bitfinex","SOLUSD",1741964398726,0.03,130.97,130.96,65.34819157]
["bitfinex","SOLUSD",1741964399126,0.03,130.97,130.96,65.49035314]
["bitfinex","SOLUSD",1741964400238,0.03,130.97,130.96,65.34819157]
["bitfinex","SOLUSD",1741964400646,0.03,130.97,130.96,45.887951]
["bitfinex","SOLUSD",1741964400848,0.03,130.97,130.96,46.03011257]
["bitfinex","SOLUSD",1741964401037,0.03,130.97,130.96,65.49035314]
["bitfinex","SOLUSD",1741964401243,0.03,131.0,130.99,38.933972]
["bitfinex","SOLUSD",1741964401540,0.03,131.03,131.02,38.79181043]
["bitfinex","SOLUSD",1741964401737,2.6368934,131.04,131.03,18.933972]
["bitfinex","SOLUSD",1741964401932,7.6897,131.12,131.03,57.85445314]
["bitfinex","SOLUSD",1741964402134,0.063,131.12,131.09,19.46024057]
["bitfinex","SOLUSD",1741964402340,0.063,131.12,131.1,19.46024057]
["bitfinex","SOLUSD",1741964402644,0.063,131.12,131.1,38.39421257]
["bitfinex","SOLUSD",1741964403034,0.063,131.12,131.1,39.53777806]
["bitfinex","SOLUSD",1741964403226,30.0,131.2,131.11,18.933972]
["bitfinex","SOLUSD",1741964403432,30.0,131.2,131.17,19.46024057]
["bitfinex","SOLUSD",1741964403647,30.0,131.2,131.19,19.46024057]
["bitfinex","SOLUSD",1741964404042,30.0,131.2,131.19,38.252051]
["bitfinex","SOLUSD",1741964404234,30.0,131.2,131.19,18.79181043]
["bitfinex","SOLUSD",1741964404439,30.0,131.2,131.14,1.14311165]
["bitfinex","SOLUSD",1741964404640,30.0,131.2,131.14,18.933972]
["bitfinex","SOLUSD",1741964404835,30.0,131.2,131.14,38.10988943]
["bitfinex","SOLUSD",1741964405038,37.6219,131.2,131.14,18.64964886]
["bitfinex","SOLUSD",1741964405247,37.6219,131.2,131.13,9.62]
["bitfinex","SOLUSD",1741964405451,11.1163,131.18,131.08,9.62]
["bitfinex","SOLUSD",1741964405642,20.0,131.15,131.08,9.62]
["bitfinex","SOLUSD",1741964405950,20.0,131.15,131.05,0.14216157]
["bitfinex","SOLUSD",1741964405951,0.14216157,131.12,131.03,19.46024057]
["bitfinex","SOLUSD",1741964406135,20.0,131.13,131.04,19.46024057]
["bitfinex","SOLUSD",1741964406333,7.6266,131.12,131.05,19.46024057]
["bitfinex","SOLUSD",1741964406536,7.6266,131.12,131.06,19.46024057]
["bitfinex","SOLUSD",1741964406840,7.6266,131.12,131.06,18.64964886]
["bitfinex","SOLUSD",1741964407241,7.6248,131.15,131.09,19.46024057]
["bitfinex","SOLUSD",1741964407446,27.6248,131.15,131.11,19.46024057]
["bitfinex","SOLUSD",1741964407754,27.6248,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1741964408049,7.6248,131.15,131.11,19.46024057]
["bitfinex","SOLUSD",1741964408249,11.1163,131.18,131.12,38.10988943]
["bitfinex","SOLUSD",1741964408450,7.6231,131.18,131.12,19.46024057]
["bitfinex","SOLUSD",1741964408758,20.0,131.15,131.11,18.64964886]
["bitfinex","SOLUSD",1741964409056,26.6808,131.18,131.11,18.64964886]
["bitfinex","SOLUSD",1741964409553,7.6231,131.18,131.13,18.64964886]
["bitfinex","SOLUSD",1741964409752,7.6226,131.19,131.16,18.64964886]
["bitfinex","SOLUSD",1741964409973,7.6226,131.19,131.14,0.14216157]
["bitfinex","SOLUSD",1741964410163,30.0,131.2,131.18,19.46024057]
["bitfinex","SOLUSD",1741964410662,30.0,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1741964411040,37.6219,131.2,131.16,19.46024057]
["bitfinex","SOLUSD",1741964411247,30.0,131.2,131.18,19.46024057]
["bitfinex","SOLUSD",1741964411850,30.0,131.2,131.19,19.46024057]
["bitfinex","SOLUSD",1741964412039,30.0,131.2,131.18,19.46024057]
["bitfinex","SOLUSD",1741964412238,37.622,131.2,131.17,38.10988943]
["bitfinex","SOLUSD",1741964412473,30.0,131.2,131.18,19.46024057]
["bitfinex","SOLUSD",1741964412647,30.0,131.2,131.19,38.10988943]
["bitfinex","SOLUSD",1741964412851,30.03,131.2,131.19,38.10988943]
["bitfinex","SOLUSD",1741964413054,30.03,131.2,131.18,19.46024057]
["bitfinex","SOLUSD",1741964413249,30.03,131.2,131.19,38.10988943]
["bitfinex","SOLUSD",1741964413559,30.03,131.2,131.19,38.39421257]
["bitfinex","SOLUSD",1741964413770,30.03,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1741964413937,37.6519,131.2,131.17,19.46024057]
["bitfinex","SOLUSD",1741964414138,37.6519,131.2,131.11,11.36746157]
["bitfinex","SOLUSD",1741964414437,37.6519,131.2,131.15,19.46024057]
["bitfinex","SOLUSD",1741964414637,30.03,131.2,131.18,18.64964886]
["bitfinex","SOLUSD",1741964414871,30.03,131.2,131.17,18.64964886]
["bitfinex","SOLUSD",1741964415234,30.03,131.2,131.14,0.14216157]
["bitfinex","SOLUSD",1741964415454,19.0505,131.23,131.17,19.46024057]
["bitfinex","SOLUSD",1741964415870,7.6196,131.24,131.19,19.46024057]
["bitfinex","SOLUSD",1741964416166,7.6822,131.25,131.21,19.46024057]
["bitfinex","SOLUSD",1741964416748,7.6822,131.25,131.21,18.64964886]
["bitfinex","SOLUSD",1741964416942,7.6822,131.25,131.12,0.28432314]
["bitfinex","SOLUSD",1741964416943,9.72216157,131.24,131.12,0.28432314]
["bitfinex","SOLUSD",1741964417150,9.72216157,131.24,131.17,18.64964886]
["bitfinex","SOLUSD",1741964417151,20.0,131.21,131.17,18.64964886]
["bitfinex","SOLUSD",1741964417547,9.58,131.24,131.18,18.64964886]
["bitfinex","SOLUSD",1741964417758,9.58,131.24,131.15,0.14216157]
["bitfinex","SOLUSD",1741964417957,9.58,131.24,131.18,19.46024057]
["bitfinex","SOLUSD",1741964418154,9.58,131.24,131.17,18.64964886]
["bitfinex","SOLUSD",1741964418363,9.58,131.24,131.17,38.10988943]
["bitfinex","SOLUSD",1741964418567,7.6202,131.23,131.17,38.10988943]
["bitfinex","SOLUSD",1741964419071,7.6202,131.23,131.17,19.46024057]
["bitfinex","SOLUSD",1741964419574,26.6707,131.23,131.14,18.79181043]
["bitfinex","SOLUSD",1741964419880,20.0,131.2,131.12,19.46024057]
["bitfinex","SOLUSD",1741964420169,10.9428,131.17,131.1,19.46024057]
["bitfinex","SOLUSD",1741964420367,10.9428,131.17,131.09,19.46024057]
["bitfinex","SOLUSD",1741964420572,10.9428,131.17,131.11,18.64964886]
["bitfinex","SOLUSD",1741964420775,7.6242,131.16,131.11,18.64964886]
["bitfinex","SOLUSD",1741964420945,7.6242,131.16,131.1,312.0]
["bitfinex","SOLUSD",1741964421265,20.0,131.13,131.1,312.0]
["bitfinex","SOLUSD",1741964421461,20.0,131.13,131.06,3.89309185]
["bitfinex","SOLUSD",1741964421664,20.0,131.13,131.06,23.35333242]
["bitfinex","SOLUSD",1741964422052,20.0,131.13,131.06,19.46024057]
["bitfinex","SOLUSD",1741964422246,20.0,131.13,131.06,29.12645982]
["bitfinex","SOLUSD",1741964422551,20.0,131.13,131.01,24.3848]
["bitfinex","SOLUSD",1741964422552,20.0,131.09,131.0,1.14418166]
["bitfinex","SOLUSD",1741964422760,7.6295,131.07,131.0,29.12645982]
["bitfinex","SOLUSD",1741964422952,7.6295,131.07,130.99,29.12645982]
["bitfinex","SOLUSD",1741964424269,0.28432314,131.03,130.96,0.063]
["bitfinex","SOLUSD",1741964424455,0.28432314,131.03,130.96,29.18945982]
["bitfinex","SOLUSD",1741964424660,7.6324,131.02,130.96,29.18945982]
["bitfinex","SOLUSD",1741964424873,7.6324,131.02,130.97,29.12645982]
["bitfinex","SOLUSD",1741964425055,7.6324,131.02,130.96,29.18945982]
["bitfinex","SOLUSD",1741964425560,7.6324,131.02,130.96,0.063]
["bitfinex","SOLUSD",1741964425950,7.6324,131.02,130.96,29.18945982]
["bitfinex","SOLUSD",1741964426153,20.0,131.02,130.97,29.12645982]
["bitfinex","SOLUSD",1741964426361,20.0,131.02,130.98,29.12645982]
["bitfinex","SOLUSD",1741964426679,20.0,131.02,130.97,29.12645982]
["bitfinex","SOLUSD",1741964427067,5.94332006,131.07,131.01,29.12645982]
["bitfinex","SOLUSD",1741964427267,11.2515,131.08,131.04,29.12645982]
["bitfinex","SOLUSD",1741964427669,7.6278,131.1,131.05,29.12645982]
["bitfinex","SOLUSD",1741964427876,7.6278,131.1,131.04,29.12645982]
["bitfinex","SOLUSD",1741964428074,11.67674354,131.09,131.0,18.79181043]
["bitfinex","SOLUSD",1741964428264,11.67674354,131.09,131.06,29.12645982]
["bitfinex","SOLUSD",1741964428663,11.67674354,131.09,131.07,29.12645982]
["bitfinex","SOLUSD",1741964429083,11.67674354,131.09,131.06,29.12645982]
["bitfinex","SOLUSD",1741964429582,11.67674354,131.09,131.07,29.12645982]
["bitfinex","SOLUSD",1741964429783,11.67674354,131.09,131.08,29.12645982]
["bitfinex","SOLUSD",1741964429962,7.6266,131.12,131.07,29.12645982]
["bitfinex","SOLUSD",1741964430164,7.6266,131.12,131.08,29.12645982]
["bitfinex","SOLUSD",1741964431089,7.6261,131.13,131.09,29.12645982]
["bitfinex","SOLUSD",1741964431272,7.6261,131.13,131.07,312.0]
["bitfinex","SOLUSD",1741964431273,0.28432314,131.13,131.07,312.0]
["bitfinex","SOLUSD",1741964431588,20.0,131.11,131.07,29.12645982]
["bitfinex","SOLUSD",1741964431794,7.6256,131.14,131.08,18.64964886]
["bitfinex","SOLUSD",1741964432179,7.6256,131.14,131.08,47.77610868]
["bitfinex","SOLUSD",1741964432382,7.6256,131.14,131.1,29.12645982]
["bitfinex","SOLUSD",1741964432567,7.6256,131.14,131.08,29.12645982]
["bitfinex","SOLUSD",1741964432889,0.14216157,131.15,131.08,47.77610868]
["bitfinex","SOLUSD",1741964433466,20.0,131.13,131.07,29.12645982]
["bitfinex","SOLUSD",1741964433871,20.0,131.13,131.08,29.12645982]
["bitfinex","SOLUSD",1741964434281,20.0,131.13,131.07,18.64964886]
["bitfinex","SOLUSD",1741964434598,0.14216157,131.12,131.03,17.2117]
["bitfinex","SOLUSD",1741964434791,0.14216157,131.12,131.04,47.77610868]
["bitfinex","SOLUSD",1741964434995,0.14216157,131.1,131.03,38.70645982]
["bitfinex","SOLUSD",1741964435376,0.14216157,131.1,131.03,29.12645982]
["bitfinex","SOLUSD",1741964435602,0.14216157,131.1,130.96,29.18945982]
["bitfinex","SOLUSD",1741964435603,20.28432314,131.06,130.96,0.063]
["bitfinex","SOLUSD",1741964435782,0.14216157,131.01,130.96,0.063]
["bitfinex","SOLUSD",1741964435985,9.70216157,131.01,130.96,0.063]
["bitfinex","SOLUSD",1741964436373,9.56,131.01,130.96,0.063]
["bitfinex","SOLUSD",1741964436588,9.56,131.01,130.96,47.83910868]
["bitfinex","SOLUSD",1741964436975,7.6335,131.0,130.96,0.063]
["bitfinex","SOLUSD",1741964437401,26.7174,131.0,130.96,0.063]
["bitfinex","SOLUSD",1741964438169,0.28432314,130.99,130.92,0.063]
["bitfinex","SOLUSD",1741964438374,0.14216157,130.99,130.92,0.063]
["bitfinex","SOLUSD",1741964438708,11.47222314,130.99,130.92,0.063]
["bitfinex","SOLUSD",1741964439092,7.6347,130.98,130.92,29.18945982]
["bitfinex","SOLUSD",1741964439298,0.14216157,130.97,130.92,0.063]
["bitfinex","SOLUSD",1741964441100,11.1879,130.99,130.92,0.063]
["bitfinex","SOLUSD",1741964441398,20.14216157,131.01,130.93,18.64964886]
["bitfinex","SOLUSD",1741964441596,20.14216157,131.01,130.94,29.12645982]
["bitfinex","SOLUSD",1741964441776,20.0,130.99,130.93,47.77610868]
["bitfinex","SOLUSD",1741964442096,20.0,130.99,130.92,341.18945982]
["bitfinex","SOLUSD",1741964442574,20.0,130.99,130.93,29.12645982]
["bitfinex","SOLUSD",1741964443005,20.0,130.99,130.92,341.18945982]
["bitfinex","SOLUSD",1741964443179,29.70216157,131.01,130.93,47.77610868]
["bitfinex","SOLUSD",1741964443494,7.6335,131.0,130.93,47.77610868]
["bitfinex","SOLUSD",1741964443886,7.6335,131.0,130.94,29.12645982]
["bitfinex","SOLUSD",1741964444073,0.14216157,131.03,130.98,29.12645982]
["bitfinex","SOLUSD",1741964444297,19.0738,131.07,131.0,29.12645982]
["bitfinex","SOLUSD",1741964444497,18.413,131.08,131.03,29.12645982]
["bitfinex","SOLUSD",1741964444700,202.0,131.11,131.04,29.12645982]
["bitfinex","SOLUSD",1741964444894,20.0,131.08,131.04,29.12645982]
["bitfinex","SOLUSD",1741964445291,30.168,131.13,131.06,29.12645982]
["bitfinex","SOLUSD",1741964445673,26.6931,131.12,131.04,57.33610868]
["bitfinex","SOLUSD",1741964445901,0.28432314,131.11,131.04,9.56]
["bitfinex","SOLUSD",1741964446601,0.28432314,131.11,131.04,29.12645982]
["bitfinex","SOLUSD",1741964446779,0.14216157,131.11,131.06,29.12645982]
["bitfinex","SOLUSD",1741964446975,7.6266,131.12,131.07,29.12645982]
["bitfinex","SOLUSD",1741964447181,0.14216157,131.12,131.07,29.12645982]
["bitfinex","SOLUSD",1741964447488,7.76896157,131.12,131.05,29.12645982]
["bitfinex","SOLUSD",1741964447896,7.76896157,131.12,131.06,29.12645982]
["bitfinex","SOLUSD",1741964448107,11.1029,131.13,131.07,29.12645982]
["bitfinex","SOLUSD",1741964448309,11.1029,131.13,131.08,29.12645982]
["bitfinex","SOLUSD",1741964449003,18.7289,131.13,131.08,29.12645982]
["bitfinex","SOLUSD",1741964449193,18.7289,131.13,131.05,18.64964886]
["bitfinex","SOLUSD",1741964449585,18.7289,131.13,131.07,29.12645982]
["bitfinex","SOLUSD",1741964449789,18.7289,131.13,131.06,29.12645982]
["bitfinex","SOLUSD",1741964450003,18.7289,131.13,131.08,18.64964886]
["bitfinex","SOLUSD",1741964450208,11.1029,131.13,131.08,29.12645982]
["bitfinex","SOLUSD",1741964450381,18.729,131.13,131.08,29.12645982]
["bitfinex","SOLUSD",1741964450580,7.6256,131.14,131.08,29.12645982]
["bitfinex","SOLUSD",1741964450787,12.9684,131.15,131.09,29.12645982]
["bitfinex","SOLUSD",1741964451202,12.9684,131.15,131.08,7.6289]
["bitfinex","SOLUSD",1741964451400,10.6154,131.17,131.1,47.77610868]
["bitfinex","SOLUSD",1741964451601,18.2392,131.17,131.11,29.12645982]
["bitfinex","SOLUSD",1741964452002,209.6432,131.18,131.12,29.12645982]
["bitfinex","SOLUSD",1741964452325,7.6227,131.19,131.14,29.12645982]
["bitfinex","SOLUSD",1741964452912,7.6227,131.19,131.12,29.12645982]
["bitfinex","SOLUSD",1741964453111,7.6227,131.19,131.14,29.12645982]
["bitfinex","SOLUSD",1741964453406,20.0,131.17,131.12,312.0]
["bitfinex","SOLUSD",1741964453703,20.0,131.17,131.12,341.12645982]
["bitfinex","SOLUSD",1741964454223,20.0,131.17,131.12,312.0]
["bitfinex","SOLUSD",1741964454416,20.0,131.17,131.09,29.12645982]
["bitfinex","SOLUSD",1741964454782,20.0,131.17,131.12,29.12645982]
["bitfinex","SOLUSD",1741964454999,26.7067,131.2,131.12,29.12645982]
["bitfinex","SOLUSD",1741964455195,0.14216157,131.19,131.11,18.64964886]
["bitfinex","SOLUSD",1741964455381,7.6227,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1741964455585,7.6227,131.19,131.14,29.09173198]
["bitfinex","SOLUSD",1741964455785,29.09173198,131.17,131.11,29.09173198]
["bitfinex","SOLUSD",1741964456003,29.09173198,131.15,131.09,29.09173198]
["bitfinex","SOLUSD",1741964456324,49.09173198,131.16,131.11,29.09173198]
["bitfinex","SOLUSD",1741964456620,29.09173198,131.14,131.08,18.64964886]
["bitfinex","SOLUSD",1741964456788,29.09173198,131.14,131.08,47.74138084]
["bitfinex","SOLUSD",1741964457195,49.09173198,131.16,131.08,18.64964886]
["bitfinex","SOLUSD",1741964457413,29.09173198,131.13,131.07,9.56]
["bitfinex","SOLUSD",1741964457702,29.09173198,131.11,131.06,29.09173198]
["bitfinex","SOLUSD",1741964457881,26.82906157,131.15,131.07,18.64964886]
["bitfinex","SOLUSD",1741964458087,26.82906157,131.15,131.06,29.09173198]
["bitfinex","SOLUSD",1741964458088,0.14216157,131.14,131.08,29.09173198]
["bitfinex","SOLUSD",1741964458394,19.41299267,131.12,131.07,19.41299267]
["bitfinex","SOLUSD",1741964459113,19.41299267,131.11,131.05,18.64964886]
["bitfinex","SOLUSD",1741964459316,7.6277,131.1,131.05,38.06264153]
["bitfinex","SOLUSD",1741964459480,27.04069267,131.1,131.05,18.64964886]
["bitfinex","SOLUSD",1741964459682,19.41299267,131.09,131.04,18.64964886]
["bitfinex","SOLUSD",1741964459888,7.6277,131.1,131.04,19.41299267]
["bitfinex","SOLUSD",1741964460182,10.1314,131.12,131.06,19.41299267]
["bitfinex","SOLUSD",1741964460386,39.25623787,131.12,131.06,29.12483787]
["bitfinex","SOLUSD",1741964460602,46.88293787,131.12,131.06,29.12483787]
["bitfinex","SOLUSD",1741964460909,46.88293787,131.12,131.07,18.64964886]
["bitfinex","SOLUSD",1741964461108,46.88293787,131.12,131.06,29.12483787]
["bitfinex","SOLUSD",1741964461411,0.03,131.1,131.06,36.75433787]
["bitfinex","SOLUSD",1741964461807,0.03,131.1,131.09,29.12483787]
["bitfinex","SOLUSD",1741964462007,0.03,131.1,131.08,29.12483787]
["bitfinex","SOLUSD",1741964462194,0.03,131.1,131.07,29.12483787]
["bitfinex","SOLUSD",1741964462389,29.15483787,131.1,131.05,29.12483787]
["bitfinex","SOLUSD",1741964462604,0.03,131.1,131.06,29.12483787]
["bitfinex","SOLUSD",1741964462792,0.03,131.1,131.07,29.12483787]
["bitfinex","SOLUSD",1741964463202,0.03,131.1,131.08,29.12483787]
["bitfinex","SOLUSD",1741964463432,0.03,131.1,131.09,29.12483787]
["bitfinex","SOLUSD",1741964463772,0.03,131.1,131.09,55.40278673]
["bitfinex","SOLUSD",1741964464663,0.03,131.1,131.09,47.77448673]
["bitfinex","SOLUSD",1741964464829,0.03,131.1,131.09,47.9166483]
["bitfinex","SOLUSD",1741964465535,231.02483787,131.19,131.11,0.14216157]
["bitfinex","SOLUSD",1741964465735,36.77693787,131.2,131.14,29.12483787]
["bitfinex","SOLUSD",1741964465954,0.03,131.2,131.18,47.77448673]
["bitfinex","SOLUSD",1741964466175,0.03,131.2,131.19,47.77448673]
["bitfinex","SOLUSD",1741964466375,0.03,131.2,131.16,9.54]
["bitfinex","SOLUSD",1741964466558,0.03,131.2,131.19,47.77448673]
["bitfinex","SOLUSD",1741964467581,0.03,131.2,131.18,29.12483787]
["bitfinex","SOLUSD",1741964467702,29.12483787,131.19,131.12,26.27624886]
["bitfinex","SOLUSD",1741964467909,29.12483787,131.16,131.11,9.54]
["bitfinex","SOLUSD",1741964468215,29.12483787,131.14,131.09,29.12483787]
["bitfinex","SOLUSD",1741964468489,20.0,131.17,131.07,15.14826157]
["bitfinex","SOLUSD",1741964468490,10.80246157,131.16,131.07,29.12483787]
["bitfinex","SOLUSD",1741964468701,29.12483787,131.13,131.07,29.12483787]
["bitfinex","SOLUSD",1741964468920,0.14216157,131.15,131.08,29.12483787]
["bitfinex","SOLUSD",1741964469079,10.6603,131.16,131.09,18.64964886]
["bitfinex","SOLUSD",1741964469389,29.12483787,131.15,131.1,29.12483787]
["bitfinex","SOLUSD",1741964469595,39.78513787,131.16,131.11,18.64964886]
["bitfinex","SOLUSD",1741964469783,10.6603,131.16,131.11,47.77448673]
["bitfinex","SOLUSD",1741964469985,20.0,131.17,131.08,9.54]
["bitfinex","SOLUSD",1741964469986,20.0,131.17,131.13,29.12483787]
["bitfinex","SOLUSD",1741964470498,49.12483787,131.17,131.12,29.12483787]
["bitfinex","SOLUSD",1741964470697,42.08983787,131.18,131.13,18.64964886]
["bitfinex","SOLUSD",1741964470873,36.74753787,131.19,131.13,47.77448673]
["bitfinex","SOLUSD",1741964471074,29.12483787,131.19,131.14,29.12483787]
["bitfinex","SOLUSD",1741964471505,0.03,131.2,131.16,29.12483787]
["bitfinex","SOLUSD",1741964471695,0.03,131.2,131.18,29.12483787]
["bitfinex","SOLUSD",1741964471896,0.03,131.2,131.19,29.12483787]
["bitfinex","SOLUSD",1741964472089,0.03,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1741964472392,0.03,131.2,131.19,47.77448673]
["bitfinex","SOLUSD",1741964473649,0.03,131.2,131.19,55.39698673]
["bitfinex","SOLUSD",1741964473963,0.03,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1741964474140,0.03,131.2,131.19,29.26699944]
["bitfinex","SOLUSD",1741964474339,0.03,131.2,131.19,47.77448673]
["bitfinex","SOLUSD",1741964475174,0.03,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1741964475851,0.03,131.2,131.16,7.76616157]
["bitfinex","SOLUSD",1741964476049,29.15483787,131.2,131.15,26.27424886]
["bitfinex","SOLUSD",1741964476355,29.12483787,131.19,131.14,46.27013787]
["bitfinex","SOLUSD",1741964476669,0.03,131.2,131.16,47.77448673]
["bitfinex","SOLUSD",1741964476861,0.03,131.2,131.16,18.64964886]
["bitfinex","SOLUSD",1741964477068,20.03,131.2,131.15,18.64964886]
["bitfinex","SOLUSD",1741964477260,49.15483787,131.2,131.15,18.64964886]
["bitfinex","SOLUSD",1741964477463,29.12483787,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1741964477670,7.6231,131.18,131.15,18.64964886]
["bitfinex","SOLUSD",1741964477871,0.03,131.2,131.17,29.12483787]
["bitfinex","SOLUSD",1741964478055,0.03,131.2,131.15,7.6247]
["bitfinex","SOLUSD",1741964478254,7.6519,131.2,131.16,47.77448673]
["bitfinex","SOLUSD",1741964478709,29.12483787,131.19,131.14,9.52]
["bitfinex","SOLUSD",1741964478855,36.77673787,131.2,131.15,47.77448673]
["bitfinex","SOLUSD",1741964479059,29.12483787,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1741964479362,36.77703787,131.2,131.15,18.64964886]
["bitfinex","SOLUSD",1741964479566,0.03,131.2,131.15,47.77448673]
["bitfinex","SOLUSD",1741964479954,29.15483787,131.2,131.15,47.77448673]
["bitfinex","SOLUSD",1741964480154,29.12483787,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1741964480354,29.12483787,131.19,131.14,9.52]
["bitfinex","SOLUSD",1741964480551,29.12483787,131.16,131.09,0.14216157]
["bitfinex","SOLUSD",1741964480853,29.12483787,131.15,131.1,29.12483787]
["bitfinex","SOLUSD",1741964481371,10.4225,131.18,131.11,47.77448673]
["bitfinex","SOLUSD",1741964481573,36.74963787,131.15,131.09,38.64483787]
["bitfinex","SOLUSD",1741964481753,29.12483787,131.14,131.09,38.64483787]
["bitfinex","SOLUSD",1741964481954,36.74923787,131.16,131.1,29.12483787]
["bitfinex","SOLUSD",1741964482158,29.12483787,131.15,131.1,29.12483787]
["bitfinex","SOLUSD",1741964482376,29.12483787,131.15,131.09,9.52]
["bitfinex","SOLUSD",1741964482579,29.12483787,131.14,131.1,18.64964886]
["bitfinex","SOLUSD",1741964482756,7.6244,131.16,131.1,18.64964886]
["bitfinex","SOLUSD",1741964482757,29.12483787,131.15,131.1,18.64964886]
["bitfinex","SOLUSD",1741964482961,36.74923787,131.16,131.1,29.12483787]
["bitfinex","SOLUSD",1741964483272,36.74863787,131.17,131.11,29.12483787]
["bitfinex","SOLUSD",1741964483477,36.74863787,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1741964483691,7.6238,131.17,131.12,26.27614886]
["bitfinex","SOLUSD",1741964483883,36.74863787,131.17,131.12,7.6265]
["bitfinex","SOLUSD",1741964484287,47.17063787,131.18,131.12,36.75133787]
["bitfinex","SOLUSD",1741964484483,29.12483787,131.17,131.12,36.75133787]
["bitfinex","SOLUSD",1741964484663,29.12483787,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1741964485785,29.12483787,131.15,131.11,18.64964886]
["bitfinex","SOLUSD",1741964486282,37.44575712,131.18,131.12,38.04960598]
["bitfinex","SOLUSD",1741964486486,19.39995712,131.14,131.08,7.6286]
["bitfinex","SOLUSD",1741964486690,19.39995712,131.14,131.09,18.71264886]
["bitfinex","SOLUSD",1741964487187,19.39995712,131.12,131.09,0.063]
["bitfinex","SOLUSD",1741964487374,19.39995712,131.13,131.09,0.063]
["bitfinex","SOLUSD",1741964487777,27.02645712,131.13,131.09,0.063]
["bitfinex","SOLUSD",1741964488176,27.02555712,131.14,131.09,0.063]
["bitfinex","SOLUSD",1741964488587,27.02555712,131.14,131.09,18.71264886]
["bitfinex","SOLUSD",1741964488894,19.39995712,131.16,131.1,19.39995712]
["bitfinex","SOLUSD",1741964489070,19.39995712,131.16,131.11,38.04960598]
["bitfinex","SOLUSD",1741964489272,19.39995712,131.17,131.11,19.39995712]
["bitfinex","SOLUSD",1741964489488,27.02355712,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1741964489784,7.6231,131.18,131.13,38.04960598]
["bitfinex","SOLUSD",1741964489966,7.6231,131.18,131.14,19.39995712]
["bitfinex","SOLUSD",1741964490367,7.6231,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1741964490780,7.6231,131.18,131.12,18.64964886]
["bitfinex","SOLUSD",1741964490781,19.39995712,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1741964490976,19.39995712,131.16,131.12,18.64964886]
["bitfinex","SOLUSD",1741964491173,19.39995712,131.15,131.1,9.5]
["bitfinex","SOLUSD",1741964491774,19.39995712,131.17,131.12,19.39995712]
["bitfinex","SOLUSD",1741964491990,19.39995712,131.18,131.13,18.64964886]
["bitfinex","SOLUSD",1741964492299,19.39995712,131.17,131.11,38.04960598]
["bitfinex","SOLUSD",1741964492605,27.02245712,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1741964493591,0.03,131.2,131.16,18.79181043]
["bitfinex","SOLUSD",1741964493889,0.03,131.2,131.17,38.04960598]
["bitfinex","SOLUSD",1741964494092,0.03,131.2,131.17,18.64964886]
["bitfinex","SOLUSD",1741964494472,0.03,131.2,131.17,38.04960598]
["bitfinex","SOLUSD",1741964494789,0.03,131.2,131.19,38.04960598]
["bitfinex","SOLUSD",1741964497003,0.03,131.2,131.17,18.64964886]
["bitfinex","SOLUSD",1741964497376,19.39995712,131.19,131.15,18.64964886]
["bitfinex","SOLUSD",1741964497574,7.6231,131.18,131.14,18.64964886]
["bitfinex","SOLUSD",1741964498080,19.39995712,131.17,131.12,19.39995712]
["bitfinex","SOLUSD",1741964498399,18.0296,131.18,131.11,29.10874486]
["bitfinex","SOLUSD",1741964498572,29.10874486,131.16,131.11,18.64964886]
["bitfinex","SOLUSD",1741964498779,29.10874486,131.15,131.11,18.64964886]
["bitfinex","SOLUSD",1741964499076,29.10874486,131.16,131.11,18.64964886]
["bitfinex","SOLUSD",1741964499275,49.10874486,131.15,131.1,29.10874486]
["bitfinex","SOLUSD",1741964499478,49.10874486,131.15,131.09,38.67174486]
["bitfinex","SOLUSD",1741964499695,27.625,131.15,131.1,47.75839372]
["bitfinex","SOLUSD",1741964499882,36.73234486,131.17,131.12,18.64964886]
["bitfinex","SOLUSD",1741964500092,18.0297,131.18,131.13,29.10874486]
["bitfinex","SOLUSD",1741964500307,7.6232,131.18,131.13,29.10874486]
["bitfinex","SOLUSD",1741964500605,36.73144486,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1741964500777,29.10874486,131.19,131.14,18.64964886]
["bitfinex","SOLUSD",1741964500978,0.03,131.2,131.15,47.75839372]
["bitfinex","SOLUSD",1741964501604,0.03,131.2,131.17,26.27324886]
["bitfinex","SOLUSD",1741964501778,0.03,131.2,131.17,55.38199372]
["bitfinex","SOLUSD",1741964501979,0.03,131.2,131.19,47.75839372]
["bitfinex","SOLUSD",1741964502187,0.03,131.2,131.19,47.90055529]
["bitfinex","SOLUSD",1741964502386,0.03,131.2,131.19,47.75839372]
["bitfinex","SOLUSD",1741964503081,0.03,131.2,131.19,48.04271686]
["bitfinex","SOLUSD",1741964503598,0.03,131.2,131.19,55.66521686]
["bitfinex","SOLUSD",1741964503904,0.03,131.2,131.19,55.52305529]
["bitfinex","SOLUSD",1741964504292,0.03,131.2,131.19,55.38089372]
["bitfinex","SOLUSD",1741964504502,0.03,131.2,131.19,47.75839372]
["bitfinex","SOLUSD",1741964504799,0.03,131.2,131.18,29.10874486]
["bitfinex","SOLUSD",1741964505097,0.03,131.2,131.17,29.10874486]
["bitfinex","SOLUSD",1741964505276,0.03,131.2,131.16,36.73274486]
["bitfinex","SOLUSD",1741964505906,0.03,131.2,131.17,29.10874486]
["bitfinex","SOLUSD",1741964506895,0.03,131.2,131.18,29.10874486]
["bitfinex","SOLUSD",1741964507104,0.03,131.2,131.19,29.10874486]
["bitfinex","SOLUSD",1741964507698,0.03,131.2,131.19,36.73124486]
["bitfinex","SOLUSD",1741964508804,0.03,131.2,131.18,7.6229]
["bitfinex","SOLUSD",1741964509100,0.03,131.2,131.17,36.73214486]
["bitfinex","SOLUSD",1741964509401,0.03,131.2,131.19,29.10874486]
["bitfinex","SOLUSD",1741964509708,0.03,131.2,131.19,18.64964886]
["bitfinex","SOLUSD",1741964510682,0.03,131.2,131.19,55.38089372]
["bitfinex","SOLUSD",1741964513713,0.03,131.2,131.19,47.75839372]
["bitfinex","SOLUSD",1741964513884,0.03,131.2,131.17,7.6235]
["bitfinex","SOLUSD",1741964514084,0.03,131.2,131.17,46.21224486]
["bitfinex","SOLUSD",1741964514507,0.03,131.2,131.18,18.64964886]
["bitfinex","SOLUSD",1741964514694,0.03,131.2,131.19,47.75839372]
["bitfinex","SOLUSD",1741964515191,0.03,131.2,131.19,55.38089372]
["bitfinex","SOLUSD",1741964515613,0.03,131.2,131.19,55.52305529]
["bitfinex","SOLUSD",1741964516107,0.03,131.24,131.21,0.14216157]
["bitfinex","SOLUSD",1741964516307,0.03,131.24,131.23,47.75839372]
["bitfinex","SOLUSD",1741964516612,0.03,131.24,131.23,57.23839372]
["bitfinex","SOLUSD",1741964516795,0.063,131.25,131.24,18.79181043]
["bitfinex","SOLUSD",1741964517108,0.063,131.25,131.24,47.90055529]
["bitfinex","SOLUSD",1741964517408,0.0001,131.25,131.24,55.66231686]
["bitfinex","SOLUSD",1741964517598,2.6368934,131.3,131.25,0.14216157]
["bitfinex","SOLUSD",1741964517798,2.6368934,131.3,131.29,18.64964886]
["bitfinex","SOLUSD",1741964519112,2.6368934,131.3,131.29,47.75839372]
["bitfinex","SOLUSD",1741964519608,2.6368934,131.3,131.29,64.99725529]
["bitfinex","SOLUSD",1741964519994,2.6368934,131.3,131.29,57.23839372]
["bitfinex","SOLUSD",1741964520315,2.6368934,131.3,131.29,64.85509372]
["bitfinex","SOLUSD",1741964520493,2.6368934,131.3,131.29,64.99725529]
["bitfinex","SOLUSD",1741964521198,2.6368934,131.3,131.29,64.85509372]
["bitfinex","SOLUSD",1741964521420,2.6368934,131.3,131.29,28.12964886]
["bitfinex","SOLUSD",1741964521598,2.6368934,131.3,131.29,57.23839372]
["bitfinex","SOLUSD",1741964521909,2.6368934,131.3,131.29,9.48]
["bitfinex","SOLUSD",1741964522291,2.6368934,131.3,131.29,38.58874486]
["bitfinex","SOLUSD",1741964522597,2.6368934,131.3,131.29,64.85509372]
["bitfinex","SOLUSD",1741964522791,2.6368934,131.3,131.29,57.23839372]
["bitfinex","SOLUSD",1741964522998,2.6368934,131.3,131.29,38.58874486]
["bitfinex","SOLUSD",1741964523305,2.6368934,131.3,131.28,29.10874486]
["bitfinex","SOLUSD",1741964523728,2.6368934,131.3,131.27,29.10874486]
["bitfinex","SOLUSD",1741964524199,2.6368934,131.3,131.29,29.10874486]
["bitfinex","SOLUSD",1741964524403,2.6368934,131.3,131.29,38.28414588]
["bitfinex","SOLUSD",1741964525393,2.6368934,131.3,131.29,45.75868431]
["bitfinex","SOLUSD",1741964525911,2.6368934,131.3,131.29,45.61652274]
["bitfinex","SOLUSD",1741964526316,2.6368934,131.3,131.29,37.99982274]
["bitfinex","SOLUSD",1741964526513,2.6368934,131.3,131.29,18.64964886]
["bitfinex","SOLUSD",1741964526714,2.6368934,131.3,131.28,19.35017388]
["bitfinex","SOLUSD",1741964526914,2.6368934,131.3,131.29,37.99982274]
["bitfinex","SOLUSD",1741964527108,2.6368934,131.3,131.29,19.49233545]
["bitfinex","SOLUSD",1741964527311,2.6368934,131.3,131.29,45.90084588]
["bitfinex","SOLUSD",1741964527922,9.34e-05,131.3,131.29,45.90084588]
["bitfinex","SOLUSD",1741964528117,18.3121,131.4,131.3,18.79181043]
["bitfinex","SOLUSD",1741964528334,37.66227388,131.4,131.35,19.35017388]
["bitfinex","SOLUSD",1741964528618,16.88476695,131.44,131.38,20.0]
["bitfinex","SOLUSD",1741964528824,19.35017388,131.41,131.35,19.35017388]
["bitfinex","SOLUSD",1741964529021,19.35017388,131.4,131.34,19.35017388]
["bitfinex","SOLUSD",1741964529224,20.0,131.41,131.29,26.6585]
["bitfinex","SOLUSD",1741964529527,20.0,131.41,131.34,19.35017388]
["bitfinex","SOLUSD",1741964529528,19.35017388,131.4,131.34,19.35017388]
["bitfinex","SOLUSD",1741964529699,19.35017388,131.39,131.33,19.35017388]
["bitfinex","SOLUSD",1741964529899,19.35017388,131.38,131.33,19.35017388]
["bitfinex","SOLUSD",1741964530224,19.35017388,131.38,131.32,19.35017388]
["bitfinex","SOLUSD",1741964530520,19.35017388,131.37,131.31,19.35017388]
["bitfinex","SOLUSD",1741964530816,19.35017388,131.37,131.32,19.35017388]
["bitfinex","SOLUSD",1741964531017,19.35017388,131.39,131.33,19.35017388]
["bitfinex","SOLUSD",1741964531322,19.35017388,131.38,131.33,19.35017388]
["bitfinex","SOLUSD",1741964531522,19.35017388,131.38,131.32,19.35017388]
["bitfinex","SOLUSD",1741964531818,19.35017388,131.38,131.32,26.96487388]
["bitfinex","SOLUSD",1741964532002,19.35017388,131.37,131.31,26.96547388]
["bitfinex","SOLUSD",1741964532503,19.35017388,131.35,131.29,18.64964886]
["bitfinex","SOLUSD",1741964532699,19.35017388,131.35,131.29,37.99982274]
["bitfinex","SOLUSD",1741964532914,19.35017388,131.35,131.3,19.35017388]
["bitfinex","SOLUSD",1741964533114,19.35017388,131.36,131.3,19.35017388]
["bitfinex","SOLUSD",1741964533313,19.35017388,131.35,131.29,19.35017388]
["bitfinex","SOLUSD",1741964533513,26.96347388,131.35,131.29,26.96667388]
["bitfinex","SOLUSD",1741964534407,10.9475,131.37,131.29,26.96667388]
["bitfinex","SOLUSD",1741964534408,19.35017388,131.36,131.3,37.99982274]
["bitfinex","SOLUSD",1741964534607,19.35017388,131.35,131.29,26.96667388]
["bitfinex","SOLUSD",1741964534924,18.56,131.37,131.29,26.96667388]
["bitfinex","SOLUSD",1741964534925,37.91017388,131.37,131.31,19.35017388]
["bitfinex","SOLUSD",1741964535105,18.56,131.37,131.32,19.35017388]
["bitfinex","SOLUSD",1741964535418,19.35017388,131.38,131.33,18.64964886]
["bitfinex","SOLUSD",1741964535626,19.35017388,131.39,131.33,37.99982274]
["bitfinex","SOLUSD",1741964535832,19.35017388,131.37,131.32,19.35017388]
["bitfinex","SOLUSD",1741964536132,19.35017388,131.37,131.31,19.35017388]
["bitfinex","SOLUSD",1741964536429,7.6103,131.4,131.33,37.99982274]
["bitfinex","SOLUSD",1741964536608,7.6103,131.4,131.34,19.35017388]
["bitfinex","SOLUSD",1741964536609,26.96047388,131.4,131.34,19.35017388]
["bitfinex","SOLUSD",1741964537014,37.05477388,131.41,131.33,18.64964886]
["bitfinex","SOLUSD",1741964537307,26.95877388,131.43,131.38,19.35017388]
["bitfinex","SOLUSD",1741964537512,7.6382,131.44,131.39,26.96107388]
["bitfinex","SOLUSD",1741964537730,0.03,131.44,131.39,26.96107388]
["bitfinex","SOLUSD",1741964537907,26.98817388,131.44,131.39,19.35017388]
["bitfinex","SOLUSD",1741964538108,7.638,131.44,131.38,7.6113]
["bitfinex","SOLUSD",1741964538324,0.03,131.44,131.39,19.35017388]
["bitfinex","SOLUSD",1741964538525,0.03,131.44,131.4,19.35017388]
["bitfinex","SOLUSD",1741964539014,7.6381,131.44,131.39,19.35017388]
["bitfinex","SOLUSD",1741964539212,0.03,131.44,131.39,18.64964886]
["bitfinex","SOLUSD",1741964539434,0.03,131.44,131.4,26.96047388]
["bitfinex","SOLUSD",1741964539619,0.03,131.44,131.42,19.35017388]
["bitfinex","SOLUSD",1741964539931,0.03,131.44,131.43,37.99982274]
["bitfinex","SOLUSD",1741964540337,0.03,131.44,131.43,38.14198431]
["bitfinex","SOLUSD",1741964540833,0.03,131.44,131.43,37.99982274]
["bitfinex","SOLUSD",1741964541003,0.03,131.44,131.43,19.35017388]
["bitfinex","SOLUSD",1741964541415,0.03,131.44,131.43,37.99982274]
["bitfinex","SOLUSD",1741964542504,0.03,131.44,131.43,19.35017388]
["bitfinex","SOLUSD",1741964542708,0.03,131.44,131.43,37.99982274]
["bitfinex","SOLUSD",1741964542904,0.03,131.51,131.44,18.64964886]
["bitfinex","SOLUSD",1741964543133,0.03,131.51,131.48,19.35017388]
["bitfinex","SOLUSD",1741964543432,0.03,131.51,131.49,19.35017388]
["bitfinex","SOLUSD",1741964544015,19.38017388,131.51,131.43,0.14216157]
["bitfinex","SOLUSD",1741964544218,19.35017388,131.5,131.42,10.4576]
["bitfinex","SOLUSD",1741964544532,19.38017388,131.51,131.45,19.35017388]
["bitfinex","SOLUSD",1741964544836,19.38017388,131.51,131.46,19.35017388]
["bitfinex","SOLUSD",1741964545534,0.03,131.51,131.46,19.35017388]
["bitfinex","SOLUSD",1741964545729,19.38017388,131.51,131.46,19.35017388]
["bitfinex","SOLUSD",1741964545922,0.03,131.51,131.47,19.35017388]
["bitfinex","SOLUSD",1741964546321,0.03,131.51,131.46,19.35017388]
["bitfinex","SOLUSD",1741964546637,0.03,131.51,131.49,19.35017388]
["bitfinex","SOLUSD",1741964546840,0.03,131.51,131.5,19.35017388]
["bitfinex","SOLUSD",1741964547037,0.03,131.51,131.5,37.99982274]
["bitfinex","SOLUSD",1741964547419,0.03,131.51,131.5,47.02890412]
["bitfinex","SOLUSD",1741964547617,0.03,131.51,131.5,57.80250412]
["bitfinex","SOLUSD",1741964547933,0.03,131.51,131.5,48.77342274]
["bitfinex","SOLUSD",1741964548134,0.03,131.51,131.5,45.74648431]
["bitfinex","SOLUSD",1741964549442,0.03,131.51,131.5,45.88864588]
["bitfinex","SOLUSD",1741964550135,0.03,131.51,131.5,45.74648431]
["bitfinex","SOLUSD",1741964550342,2.6368934,131.56,131.5,45.74648431]
["bitfinex","SOLUSD",1741964550522,2.6368934,131.56,131.54,19.35017388]
["bitfinex","SOLUSD",1741964550725,2.6368934,131.56,131.55,19.35017388]
["bitfinex","SOLUSD",1741964551334,2.6368934,131.56,131.53,20.0]
["bitfinex","SOLUSD",1741964551541,2.6368934,131.56,131.55,19.35017388]
["bitfinex","SOLUSD",1741964551921,10.2249,131.65,131.58,20.0]
["bitfinex","SOLUSD",1741964552120,15.3821,131.69,131.63,19.35017388]
["bitfinex","SOLUSD",1741964552323,15.3821,131.69,131.64,19.35017388]
["bitfinex","SOLUSD",1741964552547,10.2249,131.74,131.68,19.35017388]
["bitfinex","SOLUSD",1741964552847,10.2249,131.74,131.69,19.35017388]
["bitfinex","SOLUSD",1741964553026,19.35017388,131.76,131.71,19.35017388]
["bitfinex","SOLUSD",1741964553348,29.98657388,131.78,131.72,19.35017388]
["bitfinex","SOLUSD",1741964553549,5.2521,131.8,131.73,19.35017388]
["bitfinex","SOLUSD",1741964553720,19.35017388,131.78,131.72,19.35017388]
["bitfinex","SOLUSD",1741964553925,19.35017388,131.78,131.73,19.35017388]
["bitfinex","SOLUSD",1741964554520,5.2521,131.8,131.74,19.35017388]
["bitfinex","SOLUSD",1741964554521,19.35017388,131.8,131.74,19.35017388]
["bitfinex","SOLUSD",1741964554846,2.6368934,131.81,131.79,19.35017388]
["bitfinex","SOLUSD",1741964555021,2.6368934,131.81,131.8,19.35017388]
["bitfinex","SOLUSD",1741964555731,2.6368934,131.81,131.79,19.35017388]
["bitfinex","SOLUSD",1741964556128,2.6368934,131.81,131.8,19.35017388]
["bitfinex","SOLUSD",1741964556345,2.6368934,131.81,131.8,28.79918424]
["bitfinex","SOLUSD",1741964556734,28.79918424,131.87,131.8,28.79918424]
["bitfinex","SOLUSD",1741964556942,28.79918424,131.87,131.82,28.79918424]
["bitfinex","SOLUSD",1741964557249,28.79918424,131.85,131.79,28.79918424]
["bitfinex","SOLUSD",1741964557447,28.79918424,131.87,131.81,28.79918424]
["bitfinex","SOLUSD",1741964557653,28.79918424,131.88,131.82,28.79918424]
["bitfinex","SOLUSD",1741964557946,5.82082842,131.9,131.82,0.28432314]
["bitfinex","SOLUSD",1741964558151,52.13458424,131.92,131.82,28.79918424]
["bitfinex","SOLUSD",1741964558452,52.13458424,131.92,131.81,28.79918424]
["bitfinex","SOLUSD",1741964558453,28.79918424,131.87,131.81,28.79918424]
["bitfinex","SOLUSD",1741964558755,28.79918424,131.86,131.8,28.79918424]
["bitfinex","SOLUSD",1741964558947,76.90903755,131.92,131.81,28.79918424]
["bitfinex","SOLUSD",1741964559252,28.79918424,131.85,131.78,18.933972]
["bitfinex","SOLUSD",1741964559451,28.79918424,131.87,131.81,28.79918424]
["bitfinex","SOLUSD",1741964559750,18.933972,131.91,131.78,0.28432314]
["bitfinex","SOLUSD",1741964559751,28.79918424,131.88,131.83,28.79918424]
["bitfinex","SOLUSD",1741964559948,28.79918424,131.88,131.82,28.79918424]
["bitfinex","SOLUSD",1741964560740,15.7551,131.92,131.85,28.79918424]
["bitfinex","SOLUSD",1741964560947,28.79918424,131.91,131.85,28.79918424]
["bitfinex","SOLUSD",1741964561323,15.7551,131.92,131.85,28.79918424]
["bitfinex","SOLUSD",1741964561521,13.52949958,131.95,131.87,28.79918424]
["bitfinex","SOLUSD",1741964561838,13.52949958,131.95,131.88,28.79918424]
["bitfinex","SOLUSD",1741964561839,28.79918424,131.93,131.88,28.79918424]
["bitfinex","SOLUSD",1741964562018,28.79918424,131.93,131.84,28.79918424]
["bitfinex","SOLUSD",1741964562019,28.79918424,131.93,131.84,32.63949217]
["bitfinex","SOLUSD",1741964562219,7.5763,131.99,131.91,28.79918424]
["bitfinex","SOLUSD",1741964562423,7.5763,131.99,131.92,28.79918424]
["bitfinex","SOLUSD",1741964562647,7.5763,131.99,131.9,28.79918424]
["bitfinex","SOLUSD",1741964562851,28.79918424,131.96,131.9,28.79918424]
["bitfinex","SOLUSD",1741964563048,28.79918424,131.95,131.9,28.79918424]
["bitfinex","SOLUSD",1741964563423,13.38596683,131.99,131.92,28.79918424]
["bitfinex","SOLUSD",1741964563639,28.79918424,131.97,131.92,28.79918424]
["bitfinex","SOLUSD",1741964563861,28.79918424,131.97,131.85,18.64964886]
["bitfinex","SOLUSD",1741964563862,28.79918424,131.96,131.91,28.79918424]
["bitfinex","SOLUSD",1741964564863,28.79918424,131.97,131.92,28.79918424]
["bitfinex","SOLUSD",1741964565084,36.37438424,132.01,131.95,28.79918424]
["bitfinex","SOLUSD",1741964565269,28.79918424,132.02,131.96,28.79918424]
["bitfinex","SOLUSD",1741964565476,28.79918424,132.03,131.97,28.79918424]
["bitfinex","SOLUSD",1741964565868,7.5723,132.06,131.94,7.579]
["bitfinex","SOLUSD",1741964566082,2.6368934,132.07,132.04,28.79918424]
["bitfinex","SOLUSD",1741964566456,2.6368934,132.07,132.06,28.79918424]
["bitfinex","SOLUSD",1741964566654,2.6368934,132.07,132.0,28.79918424]
["bitfinex","SOLUSD",1741964566655,2.6368934,132.07,132.05,28.79918424]
["bitfinex","SOLUSD",1741964566846,2.6368934,132.07,132.06,28.79918424]
["bitfinex","SOLUSD",1741964567674,14.69519798,132.21,132.06,28.79918424]
["bitfinex","SOLUSD",1741964567675,7.5642,132.2,132.06,28.79918424]
["bitfinex","SOLUSD",1741964567874,28.79918424,132.14,132.08,28.79918424]
["bitfinex","SOLUSD",1741964568080,8.0642,132.2,132.05,28.79918424]
["bitfinex","SOLUSD",1741964568081,28.79918424,132.1,132.05,28.79918424]
["bitfinex","SOLUSD",1741964568282,28.79918424,132.08,132.02,28.79918424]
["bitfinex","SOLUSD",1741964568452,28.79918424,132.07,132.01,28.79918424]
["bitfinex","SOLUSD",1741964568644,28.79918424,132.07,131.97,18.79181043]
["bitfinex","SOLUSD",1741964568864,28.79918424,132.05,131.99,28.79918424]
["bitfinex","SOLUSD",1741964569451,20.0,132.09,131.98,28.79918424]
["bitfinex","SOLUSD",1741964569452,28.79918424,132.08,131.98,28.79918424]
["bitfinex","SOLUSD",1741964569679,28.79918424,132.03,131.97,28.79918424]
["bitfinex","SOLUSD",1741964569874,36.37318424,132.03,131.97,28.79918424]
["bitfinex","SOLUSD",1741964570070,28.79918424,132.01,131.95,28.79918424]
["bitfinex","SOLUSD",1741964570270,28.79918424,132.0,131.9,3.77876508]
["bitfinex","SOLUSD",1741964570464,28.79918424,131.99,131.88,11.45541533]
["bitfinex","SOLUSD",1741964570659,28.79918424,131.99,131.93,28.79918424]
["bitfinex","SOLUSD",1741964570986,7.5717,132.07,131.93,18.79181043]
["bitfinex","SOLUSD",1741964571158,28.79918424,132.04,131.98,28.79918424]
["bitfinex","SOLUSD",1741964571360,26.501,132.07,132.0,28.79918424]
["bitfinex","SOLUSD",1741964571361,28.79918424,132.05,132.0,28.79918424]
["bitfinex","SOLUSD",1741964571587,7.5705,132.09,132.04,28.79918424]
["bitfinex","SOLUSD",1741964571881,7.5694,132.11,132.04,28.79918424]
["bitfinex","SOLUSD",1741964572176,28.79918424,132.1,132.04,28.79918424]
["bitfinex","SOLUSD",1741964572391,5.2163,132.12,132.06,28.79918424]
["bitfinex","SOLUSD",1741964572392,36.36808424,132.12,132.06,28.79918424]
["bitfinex","SOLUSD",1741964572555,7.5677,132.14,132.07,28.79918424]
["bitfinex","SOLUSD",1741964572758,7.5677,132.14,132.08,28.79918424]
["bitfinex","SOLUSD",1741964572759,36.36688424,132.14,132.08,28.79918424]
["bitfinex","SOLUSD",1741964573173,7.5677,132.14,132.08,28.79918424]
["bitfinex","SOLUSD",1741964573384,36.36688424,132.14,132.08,28.79918424]
["bitfinex","SOLUSD",1741964573584,28.79918424,132.1,132.05,28.79918424]
["bitfinex","SOLUSD",1741964573803,28.79918424,132.08,131.99,18.64964886]
["bitfinex","SOLUSD",1741964573969,36.37088424,132.08,132.02,28.79918424]
["bitfinex","SOLUSD",1741964574364,28.79918424,132.06,132.0,28.79918424]
["bitfinex","SOLUSD",1741964574583,28.79918424,132.07,132.01,28.79918424]
["bitfinex","SOLUSD",1741964574878,7.5717,132.08,132.01,28.79918424]
["bitfinex","SOLUSD",1741964575087,36.36918424,132.1,132.04,28.79918424]
["bitfinex","SOLUSD",1741964575268,7.57,132.1,132.04,28.79918424]
["bitfinex","SOLUSD",1741964575474,36.36918424,132.1,132.04,28.79918424]
["bitfinex","SOLUSD",1741964575674,18.9196,132.14,132.07,28.79918424]
["bitfinex","SOLUSD",1741964575879,28.79918424,132.14,132.08,28.79918424]
["bitfinex","SOLUSD",1741964576069,28.79918424,132.13,132.08,28.79918424]
["bitfinex","SOLUSD",1741964576270,28.79918424,132.12,132.03,18.64964886]
["bitfinex","SOLUSD",1741964576470,28.79918424,132.12,132.06,28.79918424]
["bitfinex","SOLUSD",1741964576988,28.79918424,132.13,132.07,28.79918424]
["bitfinex","SOLUSD",1741964577154,26.481,132.17,132.11,28.79918424]
["bitfinex","SOLUSD",1741964577358,28.79918424,132.15,132.05,0.14216157]
["bitfinex","SOLUSD",1741964577559,28.79918424,132.16,132.1,28.79918424]
["bitfinex","SOLUSD",1741964577861,7.5671,132.15,132.1,28.79918424]
["bitfinex","SOLUSD",1741964578066,55.28408424,132.15,132.05,0.14216157]
["bitfinex","SOLUSD",1741964578472,55.28408424,132.15,132.09,28.79918424]
["bitfinex","SOLUSD",1741964578669,7.5671,132.15,132.09,28.79918424]
["bitfinex","SOLUSD",1741964578869,7.566,132.17,132.12,28.79918424]
["bitfinex","SOLUSD",1741964579074,36.36518424,132.17,132.09,18.64964886]
["bitfinex","SOLUSD",1741964579274,7.566,132.17,132.11,28.79918424]
["bitfinex","SOLUSD",1741964579457,36.36518424,132.17,132.11,28.79918424]
["bitfinex","SOLUSD",1741964579660,28.79918424,132.15,132.04,159.19381199]
["bitfinex","SOLUSD",1741964579855,26.4769,132.19,132.12,28.79918424]
["bitfinex","SOLUSD",1741964580074,7.5648,132.19,132.14,28.79918424]
["bitfinex","SOLUSD",1741964580286,7.5648,132.19,132.16,28.79918424]
["bitfinex","SOLUSD",1741964580578,18.909,132.22,132.16,28.79918424]
["bitfinex","SOLUSD",1741964580987,28.79918424,132.19,132.1,0.14216157]
["bitfinex","SOLUSD",1741964581180,28.79918424,132.18,132.12,28.79918424]
["bitfinex","SOLUSD",1741964581475,28.79918424,132.15,132.03,161.7975]
["bitfinex","SOLUSD",1741964581658,20.0,132.19,132.1,28.79918424]
["bitfinex","SOLUSD",1741964581854,7.5683,132.13,132.05,18.64964886]
["bitfinex","SOLUSD",1741964582073,7.5683,132.13,132.09,28.79918424]
["bitfinex","SOLUSD",1741964582271,7.5683,132.13,132.08,28.79918424]
["bitfinex","SOLUSD",1741964582272,36.36748424,132.13,132.08,28.79918424]
["bitfinex","SOLUSD",1741964582466,36.36748424,132.13,132.05,18.64964886]
["bitfinex","SOLUSD",1741964582662,28.79918424,132.1,132.01,18.933972]
["bitfinex","SOLUSD",1741964582867,26.489,132.13,132.01,7.85922314]
["bitfinex","SOLUSD",1741964583077,28.79918424,132.1,132.04,28.79918424]
["bitfinex","SOLUSD",1741964583281,28.79918424,132.08,132.0,0.14216157]
["bitfinex","SOLUSD",1741964583491,28.79918424,132.04,131.95,7.5786]
["bitfinex","SOLUSD",1741964583817,28.79918424,132.03,131.97,28.79918424]
["bitfinex","SOLUSD",1741964583987,36.37378424,132.02,131.96,28.79918424]
["bitfinex","SOLUSD",1741964584285,28.79918424,132.05,132.0,28.79918424]
["bitfinex","SOLUSD",1741964584475,28.79918424,132.06,132.0,28.79918424]
["bitfinex","SOLUSD",1741964584660,28.79918424,132.07,132.01,47.4488331]
["bitfinex","SOLUSD",1741964584871,28.79918424,132.07,132.01,18.64964886]
["bitfinex","SOLUSD",1741964585094,28.79918424,132.07,132.01,28.79918424]
["bitfinex","SOLUSD",1741964585420,43.06442314,132.13,132.0,28.79918424]
["bitfinex","SOLUSD",1741964585421,28.79918424,132.06,132.0,28.79918424]
["bitfinex","SOLUSD",1741964585628,28.79918424,132.03,131.98,28.79918424]
["bitfinex","SOLUSD",1741964585912,7.5751,132.01,131.96,28.79918424]
["bitfinex","SOLUSD",1741964586080,28.79918424,131.99,131.94,0.063]
["bitfinex","SOLUSD",1741964586276,7.5751,132.01,131.94,28.86218424]
["bitfinex","SOLUSD",1741964586277,28.79918424,132.0,131.94,28.86218424]
["bitfinex","SOLUSD",1741964586489,28.79918424,132.02,131.96,28.79918424]
["bitfinex","SOLUSD",1741964586797,9.4392,132.1,131.99,28.79918424]
["bitfinex","SOLUSD",1741964586992,28.79918424,132.08,131.97,1.13603138]
["bitfinex","SOLUSD",1741964587192,28.79918424,132.05,131.99,28.79918424]
["bitfinex","SOLUSD",1741964587618,28.79918424,132.06,132.0,28.79918424]
["bitfinex","SOLUSD",1741964587896,7.5705,132.09,131.97,1.4203691]
["bitfinex","SOLUSD",1741964588114,7.5705,132.09,131.98,7.5769]
["bitfinex","SOLUSD",1741964588286,28.79918424,132.07,131.98,7.5769]
["bitfinex","SOLUSD",1741964588481,28.79918424,132.05,132.0,28.79918424]
["bitfinex","SOLUSD",1741964588678,7.5705,132.09,131.98,7.5769]
["bitfinex","SOLUSD",1741964588679,28.79918424,132.07,132.02,28.79918424]
["bitfinex","SOLUSD",1741964588885,36.36968424,132.09,132.03,28.79918424]
["bitfinex","SOLUSD",1741964589299,7.5677,132.14,132.06,28.79918424]
["bitfinex","SOLUSD",1741964589507,9.6062,132.15,132.05,38.79181043]
["bitfinex","SOLUSD",1741964589718,9.6062,132.21,132.14,28.79918424]
["bitfinex","SOLUSD",1741964589895,7.562,132.25,132.13,7.5677]
["bitfinex","SOLUSD",1741964590099,14.8428,132.26,132.13,7.5677]
["bitfinex","SOLUSD",1741964590310,9.8982,132.26,132.14,18.933972]
["bitfinex","SOLUSD",1741964590620,17.459,132.26,132.19,28.63016829]
["bitfinex","SOLUSD",1741964590997,17.459,132.26,132.12,18.79181043]
["bitfinex","SOLUSD",1741964591518,17.459,132.26,132.16,28.63016829]
["bitfinex","SOLUSD",1741964591707,9.8982,132.26,132.19,28.63016829]
["bitfinex","SOLUSD",1741964591894,9.8982,132.26,132.15,0.14216157]
["bitfinex","SOLUSD",1741964592079,7.5585,132.3,132.2,28.63016829]
["bitfinex","SOLUSD",1741964592287,7.5585,132.3,132.17,0.14216157]
["bitfinex","SOLUSD",1741964592598,20.0,132.27,132.2,28.63016829]
["bitfinex","SOLUSD",1741964592790,20.0,132.27,132.16,47.27981715]
["bitfinex","SOLUSD",1741964592791,7.5585,132.3,132.21,28.63016829]
["bitfinex","SOLUSD",1741964593106,7.5585,132.3,132.22,28.63016829]
["bitfinex","SOLUSD",1741964593283,7.5585,132.3,132.18,18.64964886]
["bitfinex","SOLUSD",1741964593483,7.5585,132.3,132.22,28.63016829]
["bitfinex","SOLUSD",1741964593692,2.6368934,132.32,132.21,38.64964886]
["bitfinex","SOLUSD",1741964593905,2.6368934,132.32,132.31,28.63016829]
["bitfinex","SOLUSD",1741964594109,2.6368934,132.32,132.25,18.933972]
["bitfinex","SOLUSD",1741964594110,2.6368934,132.32,132.25,27.62868589]
["bitfinex","SOLUSD",1741964594807,2.6368934,132.32,132.25,339.34436275]
["bitfinex","SOLUSD",1741964594994,2.6368934,132.32,132.25,26.21084886]
["bitfinex","SOLUSD",1741964595192,2.6368934,132.32,132.25,28.63016829]
["bitfinex","SOLUSD",1741964595401,10.1943934,132.32,132.16,137.9]
["bitfinex","SOLUSD",1741964595594,10.1943934,132.32,132.16,28.63016829]
["bitfinex","SOLUSD",1741964595897,10.1943934,132.32,132.19,0.14216157]
["bitfinex","SOLUSD",1741964596193,10.1943934,132.32,132.22,28.63016829]
["bitfinex","SOLUSD",1741964596378,10.1943934,132.32,132.23,28.63016829]
["bitfinex","SOLUSD",1741964596584,10.1943934,132.32,132.24,28.63016829]
["bitfinex","SOLUSD",1741964596895,10.3336,132.3,132.19,28.63016829]
["bitfinex","SOLUSD",1741964597077,10.3336,132.3,132.23,28.63016829]
["bitfinex","SOLUSD",1741964597279,10.3336,132.3,132.22,28.63016829]
["bitfinex","SOLUSD",1741964597473,10.3336,132.3,132.26,28.63016829]
["bitfinex","SOLUSD",1741964597474,0.75,132.3,132.26,28.63016829]
["bitfinex","SOLUSD",1741964597678,0.75,132.3,132.23,28.63016829]
["bitfinex","SOLUSD",1741964597979,0.75,132.3,132.26,28.63016829]
["bitfinex","SOLUSD",1741964598498,8.3086,132.3,132.2,28.63016829]
["bitfinex","SOLUSD",1741964598678,8.3086,132.3,132.14,5.0175]
["bitfinex","SOLUSD",1741964598679,0.28432314,132.29,132.17,28.63016829]
["bitfinex","SOLUSD",1741964598880,18.933972,132.29,132.1,0.5]
["bitfinex","SOLUSD",1741964599098,18.933972,132.29,132.17,28.63016829]
["bitfinex","SOLUSD",1741964599289,18.933972,132.29,132.18,28.63016829]
["bitfinex","SOLUSD",1741964599769,20.0,132.27,132.18,28.63016829]
["bitfinex","SOLUSD",1741964599971,19.6464,132.3,132.2,28.63016829]
["bitfinex","SOLUSD",1741964600282,26.4569,132.29,132.15,18.79181043]
["bitfinex","SOLUSD",1741964600484,26.4569,132.29,132.21,28.63016829]
["bitfinex","SOLUSD",1741964600485,7.5591,132.29,132.21,28.63016829]
["bitfinex","SOLUSD",1741964600807,0.75,132.3,132.28,28.63016829]
["bitfinex","SOLUSD",1741964601100,2.6368934,132.32,132.29,28.63016829]
["bitfinex","SOLUSD",1741964601394,2.6368934,132.32,132.31,28.63016829]
["bitfinex","SOLUSD",1741964601696,2.6368934,132.32,132.3,28.63016829]
["bitfinex","SOLUSD",1741964601882,2.6368934,132.32,132.29,28.63016829]
["bitfinex","SOLUSD",1741964602084,2.6368934,132.32,132.31,28.63016829]
["bitfinex","SOLUSD",1741964602390,2.6368934,132.32,132.31,47.27981715]
["bitfinex","SOLUSD",1741964602789,37.67557161,132.43,132.35,20.0]
["bitfinex","SOLUSD",1741964602978,37.67557161,132.43,132.38,28.63016829]
["bitfinex","SOLUSD",1741964603184,45.22677161,132.43,132.27,219.5]
["bitfinex","SOLUSD",1741964603397,45.22677161,132.43,132.32,28.63016829]
["bitfinex","SOLUSD",1741964603698,45.22677161,132.43,132.33,28.63016829]
["bitfinex","SOLUSD",1741964603877,45.22677161,132.43,132.35,28.63016829]
["bitfinex","SOLUSD",1741964604207,49.38241391,132.43,132.35,28.63016829]
["bitfinex","SOLUSD",1741964604380,49.38241391,132.43,132.37,28.63016829]
["bitfinex","SOLUSD",1741964604775,49.38241391,132.43,132.31,18.79181043]
["bitfinex","SOLUSD",1741964604979,49.38241391,132.43,132.33,28.63016829]
["bitfinex","SOLUSD",1741964605190,68.26021391,132.43,132.28,7.5597]
["bitfinex","SOLUSD",1741964605499,68.26021391,132.43,132.3,0.14216157]
["bitfinex","SOLUSD",1741964605704,68.26021391,132.43,132.35,28.63016829]
["bitfinex","SOLUSD",1741964605901,68.26021391,132.43,132.34,28.63016829]
["bitfinex","SOLUSD",1741964606080,49.38241391,132.43,132.35,28.63016829]
["bitfinex","SOLUSD",1741964606281,49.38241391,132.43,132.33,18.64964886]
["bitfinex","SOLUSD",1741964606485,0.14216157,132.42,132.26,0.28432314]
["bitfinex","SOLUSD",1741964606720,77.94351391,132.43,132.34,28.63016829]
["bitfinex","SOLUSD",1741964606883,4.6013629,132.43,132.38,0.5]
["bitfinex","SOLUSD",1741964607088,7.5431,132.57,132.45,20.0]
["bitfinex","SOLUSD",1741964607403,5.6727,132.62,132.51,28.63016829]
["bitfinex","SOLUSD",1741964607404,18.8528,132.61,132.51,28.63016829]
["bitfinex","SOLUSD",1741964607589,18.8528,132.61,132.45,1.13178803]
["bitfinex","SOLUSD",1741964607785,0.6,132.62,132.55,28.63016829]
["bitfinex","SOLUSD",1741964608400,0.6,132.62,132.57,47.42197872]
["bitfinex","SOLUSD",1741964608608,0.6,132.62,132.57,28.63016829]
["bitfinex","SOLUSD",1741964608774,0.6,132.62,132.54,28.63016829]
["bitfinex","SOLUSD",1741964608975,0.6,132.62,132.52,18.64964886]
["bitfinex","SOLUSD",1741964609204,0.6,132.62,132.57,18.64964886]
["bitfinex","SOLUSD",1741964609377,0.6,132.62,132.57,47.27981715]
["bitfinex","SOLUSD",1741964609581,0.6,132.62,132.57,47.42197872]
["bitfinex","SOLUSD",1741964609900,0.6,132.62,132.57,47.27981715]
["bitfinex","SOLUSD",1741964610682,0.6,132.62,132.57,54.82291715]
["bitfinex","SOLUSD",1741964610891,0.6,132.62,132.57,54.96507872]
["bitfinex","SOLUSD",1741964611088,0.6,132.62,132.58,0.28432314]
["bitfinex","SOLUSD",1741964611289,0.6,132.62,132.61,28.77232986]
["bitfinex","SOLUSD",1741964611601,0.6,132.62,132.61,47.27981715]
["bitfinex","SOLUSD",1741964611900,0.6,132.62,132.61,28.63016829]
["bitfinex","SOLUSD",1741964612104,0.6,132.62,132.61,48.55267281]
["bitfinex","SOLUSD",1741964612394,0.6,132.62,132.61,28.77232986]
["bitfinex","SOLUSD",1741964612601,0.6,132.62,132.61,28.63016829]
["bitfinex","SOLUSD",1741964612797,0.6,132.62,132.6,28.63016829]
["bitfinex","SOLUSD",1741964612976,0.6,132.62,132.55,28.63016829]
["bitfinex","SOLUSD",1741964613178,0.6,132.62,132.47,4.6616]
["bitfinex","SOLUSD",1741964613179,0.28432314,132.61,132.45,3.82689013]
["bitfinex","SOLUSD",1741964613378,28.1403,132.62,132.5,28.63016829]
["bitfinex","SOLUSD",1741964613700,28.1403,132.62,132.52,28.63016829]
["bitfinex","SOLUSD",1741964613882,0.14216157,132.61,132.52,28.63016829]
["bitfinex","SOLUSD",1741964614078,0.14216157,132.59,132.44,7.5505]
["bitfinex","SOLUSD",1741964614280,0.28432314,132.59,132.43,8.68299017]
["bitfinex","SOLUSD",1741964614486,26.395,132.6,132.48,28.63016829]
["bitfinex","SOLUSD",1741964614798,0.14216157,132.59,132.48,28.63016829]
["bitfinex","SOLUSD",1741964615005,26.395,132.6,132.46,0.14216157]
["bitfinex","SOLUSD",1741964615185,26.395,132.6,132.48,28.63016829]
["bitfinex","SOLUSD",1741964615502,26.395,132.6,132.46,18.64964886]
["bitfinex","SOLUSD",1741964615503,26.395,132.6,132.5,28.63016829]
["bitfinex","SOLUSD",1741964615701,7.5414,132.6,132.43,8.68284822]
["bitfinex","SOLUSD",1741964615888,7.5414,132.6,132.52,29.5875469]
["bitfinex","SOLUSD",1741964616080,0.6,132.62,132.57,29.5875469]
["bitfinex","SOLUSD",1741964616401,0.6,132.62,132.61,48.5215189]
["bitfinex","SOLUSD",1741964616575,0.6,132.62,132.61,29.5875469]
["bitfinex","SOLUSD",1741964617480,0.6,132.62,132.6,29.5875469]
["bitfinex","SOLUSD",1741964617681,0.6,132.62,132.61,29.5875469]
["bitfinex","SOLUSD",1741964617883,0.6,132.62,132.6,29.5875469]
["bitfinex","SOLUSD",1741964618089,0.6,132.62,132.58,7.5425]
["bitfinex","SOLUSD",1741964618284,0.6,132.62,132.6,29.5875469]
["bitfinex","SOLUSD",1741964619089,0.6,132.62,132.61,48.23719576]
["bitfinex","SOLUSD",1741964619288,0.6,132.62,132.6,29.5875469]
["bitfinex","SOLUSD",1741964619485,0.6,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1741964619696,0.6,132.62,132.61,49.65219061]
["bitfinex","SOLUSD",1741964620014,0.6,132.62,132.61,57.05092904]
["bitfinex","SOLUSD",1741964620302,0.6,132.62,132.61,37.1284469]
["bitfinex","SOLUSD",1741964620479,0.6,132.62,132.61,55.77809576]
["bitfinex","SOLUSD",1741964620682,0.6,132.62,132.61,37.1284469]
["bitfinex","SOLUSD",1741964620879,0.6,132.62,132.6,29.54031078]
["bitfinex","SOLUSD",1741964621688,0.6,132.62,132.61,18.64964886]
["bitfinex","SOLUSD",1741964621901,0.6,132.62,132.61,48.18995964]
["bitfinex","SOLUSD",1741964622091,0.6,132.62,132.61,55.73085964]
["bitfinex","SOLUSD",1741964622287,0.6,132.62,132.61,55.87302121]
["bitfinex","SOLUSD",1741964622487,0.6,132.62,132.61,193.91518278]
["bitfinex","SOLUSD",1741964622698,0.6,132.62,132.61,56.01518278]
["bitfinex","SOLUSD",1741964623211,0.0001,132.62,132.61,195.04556966]
["bitfinex","SOLUSD",1741964623527,29.54031078,132.76,132.67,0.14216157]
["bitfinex","SOLUSD",1741964623715,29.54031078,132.76,132.65,20.0]
["bitfinex","SOLUSD",1741964623918,29.54031078,132.75,132.68,29.54031078]
["bitfinex","SOLUSD",1741964624117,29.54031078,132.74,132.68,29.54031078]
["bitfinex","SOLUSD",1741964624316,29.54031078,132.77,132.68,18.64964886]
["bitfinex","SOLUSD",1741964624540,29.54031078,132.78,132.72,29.54031078]
["bitfinex","SOLUSD",1741964624718,29.54031078,132.79,132.72,29.54031078]
["bitfinex","SOLUSD",1741964625047,2.5766667,132.84,132.72,0.28432314]
["bitfinex","SOLUSD",1741964625255,2.5766667,132.84,132.81,29.54031078]
["bitfinex","SOLUSD",1741964625447,2.5766667,132.84,132.8,29.54031078]
["bitfinex","SOLUSD",1741964625933,2.5766667,132.84,132.81,29.54031078]
["bitfinex","SOLUSD",1741964626245,2.5766667,132.84,132.72,137.9]
["bitfinex","SOLUSD",1741964626403,2.5766667,132.84,132.68,0.28432314]
["bitfinex","SOLUSD",1741964626608,2.5766667,132.84,132.77,29.54031078]
["bitfinex","SOLUSD",1741964626810,2.5766667,132.84,132.78,29.54031078]
["bitfinex","SOLUSD",1741964627035,2.5766667,132.84,132.75,18.64964886]
["bitfinex","SOLUSD",1741964627327,2.5766667,132.84,132.73,20.14216157]
["bitfinex","SOLUSD",1741964627328,29.54031078,132.82,132.76,29.54031078]
["bitfinex","SOLUSD",1741964627535,2.5766667,132.84,132.77,29.54031078]
["bitfinex","SOLUSD",1741964627707,29.54031078,132.82,132.76,29.54031078]
["bitfinex","SOLUSD",1741964627906,29.54031078,132.83,132.74,1.12951965]
["bitfinex","SOLUSD",1741964628215,2.5766667,132.84,132.74,1.12941099]
["bitfinex","SOLUSD",1741964629614,2.5766667,132.84,132.83,29.54031078]
["bitfinex","SOLUSD",1741964629908,2.5766667,132.84,132.78,20.0]
["bitfinex","SOLUSD",1741964630113,2.5766667,132.84,132.83,7.5284]
["bitfinex","SOLUSD",1741964630296,2.5766667,132.84,132.83,37.06871078]
["bitfinex","SOLUSD",1741964630497,2.5766667,132.84,132.83,55.71835964]
["bitfinex","SOLUSD",1741964630800,0.0562318,132.98,132.87,20.0]
["bitfinex","SOLUSD",1741964631002,29.54031078,132.97,132.91,29.54031078]
["bitfinex","SOLUSD",1741964631205,0.0562318,132.98,132.93,29.54031078]
["bitfinex","SOLUSD",1741964631388,0.0562318,132.98,132.93,48.18995964]
["bitfinex","SOLUSD",1741964631588,0.0562318,132.98,132.96,29.54031078]
["bitfinex","SOLUSD",1741964631815,0.5562318,133.0,132.94,29.54031078]
["bitfinex","SOLUSD",1741964631995,30.09654258,133.0,132.94,29.54031078]
["bitfinex","SOLUSD",1741964632194,0.5562318,133.0,132.92,29.54031078]
["bitfinex","SOLUSD",1741964632719,29.54031078,132.98,132.92,29.54031078]
["bitfinex","SOLUSD",1741964633103,0.5562318,133.0,132.91,37.06411078]
["bitfinex","SOLUSD",1741964633299,29.54031078,132.98,132.91,7.5238]
["bitfinex","SOLUSD",1741964633491,29.54031078,132.98,132.92,29.54031078]
["bitfinex","SOLUSD",1741964633695,30.09654258,133.0,132.94,29.54031078]
["bitfinex","SOLUSD",1741964633999,0.5562318,133.0,132.95,18.64964886]
["bitfinex","SOLUSD",1741964634192,0.5562318,133.0,132.97,29.54031078]
["bitfinex","SOLUSD",1741964634608,0.5562318,133.0,132.98,29.54031078]
["bitfinex","SOLUSD",1741964634919,0.5562318,133.0,132.97,29.54031078]
["bitfinex","SOLUSD",1741964635121,29.54031078,132.98,132.85,0.64216157]
["bitfinex","SOLUSD",1741964635293,0.5562318,133.0,132.88,18.64964886]
["bitfinex","SOLUSD",1741964635487,29.54031078,132.98,132.92,29.54031078]
["bitfinex","SOLUSD",1741964635707,0.5562318,133.0,132.93,29.54031078]
["bitfinex","SOLUSD",1741964635917,0.5562318,133.0,132.96,29.54031078]
["bitfinex","SOLUSD",1741964636104,0.5562318,133.0,132.98,29.54031078]
["bitfinex","SOLUSD",1741964636331,0.5562318,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1741964636693,0.5562318,133.0,132.99,37.05961078]
["bitfinex","SOLUSD",1741964636923,0.5562318,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1741964637414,0.5562318,133.0,132.96,7.521]
["bitfinex","SOLUSD",1741964637818,30.09654258,133.0,132.94,29.54031078]
["bitfinex","SOLUSD",1741964638026,29.54031078,132.99,132.93,26.3295]
["bitfinex","SOLUSD",1741964638327,0.5562318,133.0,132.93,55.86981078]
["bitfinex","SOLUSD",1741964638509,30.09654258,133.0,132.94,29.54031078]
["bitfinex","SOLUSD",1741964638709,29.54031078,132.99,132.93,55.86981078]
["bitfinex","SOLUSD",1741964639024,29.54031078,132.96,132.93,7.5227]
["bitfinex","SOLUSD",1741964639211,0.5562318,133.0,132.88,56.27734886]
["bitfinex","SOLUSD",1741964639212,29.54031078,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1741964639412,0.5562318,133.0,132.91,7.5238]
["bitfinex","SOLUSD",1741964639721,0.5562318,133.0,132.99,29.54031078]
["bitfinex","SOLUSD",1741964639922,3.18e-05,133.0,132.99,49.4595717]
["bitfinex","SOLUSD",1741964640095,3.18e-05,133.0,132.94,139.0271336]
["bitfinex","SOLUSD",1741964640295,3.18e-05,133.0,132.98,29.54031078]
["bitfinex","SOLUSD",1741964640535,3.18e-05,133.0,132.95,26.3256]
["bitfinex","SOLUSD",1741964640693,3.18e-05,133.0,132.97,29.54031078]
["bitfinex","SOLUSD",1741964640891,3.18e-05,133.0,132.98,29.54031078]
["bitfinex","SOLUSD",1741964641096,3.18e-05,133.0,132.97,29.54031078]
["bitfinex","SOLUSD",1741964641307,3.18e-05,133.0,132.99,29.54031078]
["bitfinex","SOLUSD",1741964641621,3.18e-05,133.0,132.98,29.54031078]
["bitfinex","SOLUSD",1741964641824,3.18e-05,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1741964642028,3.18e-05,133.0,132.89,5.0641]
["bitfinex","SOLUSD",1741964642029,29.54031078,132.99,132.93,7.5227]
["bitfinex","SOLUSD",1741964642206,29.54031078,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1741964642405,3.18e-05,133.0,132.91,7.66596157]
["bitfinex","SOLUSD",1741964642719,3.18e-05,133.0,132.99,29.54031078]
["bitfinex","SOLUSD",1741964642908,3.18e-05,133.0,132.96,29.54031078]
["bitfinex","SOLUSD",1741964643112,29.54031078,132.99,132.93,29.54031078]
["bitfinex","SOLUSD",1741964643307,29.54031078,132.98,132.92,29.54031078]
["bitfinex","SOLUSD",1741964643717,29.54031078,132.97,132.84,167.44031078]
["bitfinex","SOLUSD",1741964644020,29.54031078,132.95,132.89,29.54031078]
["bitfinex","SOLUSD",1741964644226,29.54031078,132.93,132.87,29.54031078]
["bitfinex","SOLUSD",1741964644603,9.364,132.99,132.9,29.54031078]
["bitfinex","SOLUSD",1741964644797,29.54031078,132.92,132.86,29.54031078]
["bitfinex","SOLUSD",1741964645011,4.9721,132.98,132.87,18.64964886]
["bitfinex","SOLUSD",1741964645605,4.9721,132.98,132.88,0.14216157]
["bitfinex","SOLUSD",1741964645825,4.9721,132.98,132.88,18.64964886]
["bitfinex","SOLUSD",1741964646003,34.51241078,132.98,132.92,29.54031078]
["bitfinex","SOLUSD",1741964646199,29.54031078,132.97,132.91,29.54031078]
["bitfinex","SOLUSD",1741964646508,29.54031078,132.93,132.86,29.54031078]
["bitfinex","SOLUSD",1741964646714,29.54031078,132.92,132.83,7.67056157]
["bitfinex","SOLUSD",1741964646906,29.54031078,132.92,132.86,29.54031078]
["bitfinex","SOLUSD",1741964647101,29.54031078,132.92,132.85,29.54031078]
["bitfinex","SOLUSD",1741964647304,20.0,132.94,132.79,0.14216157]
["bitfinex","SOLUSD",1741964647622,29.54031078,132.9,132.84,29.54031078]
["bitfinex","SOLUSD",1741964647828,29.54031078,132.93,132.79,138.18432314]
["bitfinex","SOLUSD",1741964648028,29.54031078,132.89,132.83,29.54031078]
["bitfinex","SOLUSD",1741964648322,29.54031078,132.84,132.77,7.5316]
["bitfinex","SOLUSD",1741964648527,29.54031078,132.8,132.74,37.07381078]
["bitfinex","SOLUSD",1741964648825,0.14216157,132.85,132.68,3.7341494]
["bitfinex","SOLUSD",1741964649026,5.25642314,132.82,132.67,7.5374]
["bitfinex","SOLUSD",1741964649195,5.25642314,132.82,132.65,10.1241]
["bitfinex","SOLUSD",1741964649196,29.54031078,132.72,132.63,18.9116]
["bitfinex","SOLUSD",1741964649399,18.933972,132.77,132.63,0.063]
["bitfinex","SOLUSD",1741964649619,29.54031078,132.72,132.66,29.54031078]
["bitfinex","SOLUSD",1741964649828,29.54031078,132.69,132.63,29.60331078]
["bitfinex","SOLUSD",1741964650003,29.54031078,132.67,132.63,0.063]
["bitfinex","SOLUSD",1741964650403,28.78446157,132.74,132.63,0.063]
["bitfinex","SOLUSD",1741964650404,29.54031078,132.68,132.63,0.063]
["bitfinex","SOLUSD",1741964653321,4.7772,132.56,132.43,0.063]
["bitfinex","SOLUSD",1741964653531,0.14216157,132.61,132.46,20.0]
["bitfinex","SOLUSD",1741964653713,29.54031078,132.58,132.52,29.54031078]
["bitfinex","SOLUSD",1741964654230,7.5414,132.61,132.49,0.063]
["bitfinex","SOLUSD",1741964654231,29.54031078,132.55,132.49,29.60331078]
["bitfinex","SOLUSD",1741964654531,29.54031078,132.56,132.49,0.063]
["bitfinex","SOLUSD",1741964654909,29.54031078,132.56,132.5,29.54031078]
["bitfinex","SOLUSD",1741964655122,29.54031078,132.59,132.53,29.54031078]
["bitfinex","SOLUSD",1741964655323,29.57267338,132.59,132.53,29.57267338]
["bitfinex","SOLUSD",1741964655717,0.5,132.7,132.56,20.0]
["bitfinex","SOLUSD",1741964655923,26.8444,132.86,132.62,0.5]
["bitfinex","SOLUSD",1741964656125,29.57267338,132.74,132.63,1.12990349]
["bitfinex","SOLUSD",1741964656330,29.57267338,132.71,132.64,29.57267338]
["bitfinex","SOLUSD",1741964656509,7.5295,132.81,132.63,20.0]
["bitfinex","SOLUSD",1741964656712,0.5,132.82,132.64,1.13038768]
["bitfinex","SOLUSD",1741964656912,0.5,132.87,132.67,20.0]
["bitfinex","SOLUSD",1741964657139,64.5352,132.88,132.68,1.12989295]
["bitfinex","SOLUSD",1741964657437,14.0352,132.88,132.71,20.5]
["bitfinex","SOLUSD",1741964657608,9.3548,132.95,132.74,0.5]
["bitfinex","SOLUSD",1741964657811,29.57267338,132.91,132.84,29.57267338]
["bitfinex","SOLUSD",1741964658005,9.3548,132.95,132.83,29.57267338]
["bitfinex","SOLUSD",1741964658206,59.64534676,132.84,132.72,29.57267338]
["bitfinex","SOLUSD",1741964658435,29.57267338,132.77,132.7,7.5357]
["bitfinex","SOLUSD",1741964658727,20.0,132.81,132.64,20.0]
["bitfinex","SOLUSD",1741964658931,7.527,132.86,132.65,1.12980932]
["bitfinex","SOLUSD",1741964659127,20.0,132.82,132.65,1.12980932]
["bitfinex","SOLUSD",1741964659329,8.026,132.88,132.65,1.12980932]
["bitfinex","SOLUSD",1741964659517,29.57267338,132.84,132.78,29.57267338]
["bitfinex","SOLUSD",1741964659726,29.57267338,132.81,132.69,1.1294209]
["bitfinex","SOLUSD",1741964660042,29.57267338,132.83,132.77,29.57267338]
["bitfinex","SOLUSD",1741964660218,29.57267338,132.82,132.76,29.57267338]
["bitfinex","SOLUSD",1741964660538,7.5256,132.88,132.7,1.12989961]
["bitfinex","SOLUSD",1741964660539,29.57267338,132.83,132.77,29.57267338]
["bitfinex","SOLUSD",1741964660833,29.57267338,132.84,132.77,29.57267338]
["bitfinex","SOLUSD",1741964661140,29.45784726,132.85,132.79,29.45784726]
["bitfinex","SOLUSD",1741964661336,1.40427095,132.94,132.83,29.45784726]
["bitfinex","SOLUSD",1741964661507,29.45784726,132.91,132.85,29.45784726]
["bitfinex","SOLUSD",1741964661710,29.45784726,132.91,132.76,1.12895657]
["bitfinex","SOLUSD",1741964661711,20.0,132.92,132.76,1.12895657]
["bitfinex","SOLUSD",1741964662011,29.45784726,132.88,132.81,29.45784726]
["bitfinex","SOLUSD",1741964662209,29.45784726,132.88,132.75,29.45784726]
["bitfinex","SOLUSD",1741964662210,29.45784726,132.86,132.75,29.45784726]
["bitfinex","SOLUSD",1741964662410,29.45784726,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1741964662634,7.5238,132.91,132.76,29.45784726]
["bitfinex","SOLUSD",1741964662635,20.0,132.88,132.76,29.45784726]
["bitfinex","SOLUSD",1741964662840,7.5238,132.91,132.77,29.45784726]
["bitfinex","SOLUSD",1741964663019,20.0,132.88,132.79,29.45784726]
["bitfinex","SOLUSD",1741964663223,29.45784726,132.81,132.75,7.5329]
["bitfinex","SOLUSD",1741964663526,29.45784726,132.8,132.73,29.45784726]
["bitfinex","SOLUSD",1741964663718,29.45784726,132.79,132.73,29.45784726]
["bitfinex","SOLUSD",1741964663921,29.45784726,132.79,132.72,29.45784726]
["bitfinex","SOLUSD",1741964664150,29.45784726,132.8,132.75,2.0]
["bitfinex","SOLUSD",1741964664315,29.45784726,132.86,132.79,29.45784726]
["bitfinex","SOLUSD",1741964664645,29.45784726,132.84,132.76,7.5323]
["bitfinex","SOLUSD",1741964664939,8.0235,132.92,132.79,29.45784726]
["bitfinex","SOLUSD",1741964665119,7.5235,132.92,132.79,29.45784726]
["bitfinex","SOLUSD",1741964665310,7.5227,132.94,132.81,29.45784726]
["bitfinex","SOLUSD",1741964665510,29.45784726,132.88,132.82,29.45784726]
["bitfinex","SOLUSD",1741964665724,36.98084726,132.93,132.81,29.45784726]
["bitfinex","SOLUSD",1741964665725,29.45784726,132.87,132.81,29.45784726]
["bitfinex","SOLUSD",1741964665926,29.45784726,132.88,132.81,29.45784726]
["bitfinex","SOLUSD",1741964666118,20.14216157,132.9,132.81,29.45784726]
["bitfinex","SOLUSD",1741964666378,29.45784726,132.83,132.76,36.99014726]
["bitfinex","SOLUSD",1741964666545,29.45784726,132.8,132.76,7.5323]
["bitfinex","SOLUSD",1741964666845,29.45784726,132.79,132.75,2.0]
["bitfinex","SOLUSD",1741964667018,0.14216157,132.84,132.75,2.0]
["bitfinex","SOLUSD",1741964667218,0.14216157,132.81,132.75,2.0]
["bitfinex","SOLUSD",1741964667414,29.45784726,132.76,132.75,2.0]
["bitfinex","SOLUSD",1741964667923,0.14216157,132.81,132.75,2.0]
["bitfinex","SOLUSD",1741964667924,0.14216157,132.79,132.75,2.0]
["bitfinex","SOLUSD",1741964668121,29.7421704,132.76,132.75,2.0]
["bitfinex","SOLUSD",1741964668519,0.14216157,132.75,132.65,29.45784726]
["bitfinex","SOLUSD",1741964668842,29.45784726,132.71,132.65,29.45784726]
["bitfinex","SOLUSD",1741964669042,0.14216157,132.74,132.61,7.5409]
["bitfinex","SOLUSD",1741964669221,0.14216157,132.74,132.64,29.45784726]
["bitfinex","SOLUSD",1741964669423,0.14216157,132.74,132.65,29.45784726]
["bitfinex","SOLUSD",1741964669646,7.5323,132.76,132.66,29.45784726]
["bitfinex","SOLUSD",1741964669647,29.45784726,132.72,132.66,29.45784726]
["bitfinex","SOLUSD",1741964669831,29.45784726,132.74,132.68,29.45784726]
["bitfinex","SOLUSD",1741964670038,29.45784726,132.76,132.7,29.45784726]
["bitfinex","SOLUSD",1741964670243,29.45784726,132.77,132.7,29.45784726]
["bitfinex","SOLUSD",1741964670551,0.14216157,132.79,132.73,29.45784726]
["bitfinex","SOLUSD",1741964670552,29.45784726,132.79,132.73,29.45784726]
["bitfinex","SOLUSD",1741964670756,7.67096157,132.83,132.69,18.8401]
["bitfinex","SOLUSD",1741964670757,29.45784726,132.76,132.69,29.45784726]
["bitfinex","SOLUSD",1741964671058,29.45784726,132.72,132.66,29.45784726]
["bitfinex","SOLUSD",1741964671231,29.45784726,132.71,132.65,29.45784726]
["bitfinex","SOLUSD",1741964671431,29.45784726,132.72,132.65,29.45784726]
["bitfinex","SOLUSD",1741964671739,26.8535,132.81,132.69,29.45784726]
["bitfinex","SOLUSD",1741964671740,20.0,132.77,132.69,29.45784726]
["bitfinex","SOLUSD",1741964671929,26.3535,132.81,132.7,29.45784726]
["bitfinex","SOLUSD",1741964671930,0.28432314,132.8,132.7,29.45784726]
["bitfinex","SOLUSD",1741964672130,29.45784726,132.76,132.69,29.45784726]
["bitfinex","SOLUSD",1741964672452,29.45784726,132.75,132.65,18.64964886]
["bitfinex","SOLUSD",1741964672630,29.45784726,132.73,132.66,29.45784726]
["bitfinex","SOLUSD",1741964672826,29.45784726,132.77,132.7,29.45784726]
["bitfinex","SOLUSD",1741964673028,7.5279,132.84,132.71,18.64964886]
["bitfinex","SOLUSD",1741964673231,7.5261,132.87,132.7,18.79181043]
["bitfinex","SOLUSD",1741964673537,0.14216157,132.86,132.72,0.14216157]
["bitfinex","SOLUSD",1741964673740,0.14216157,132.86,132.7,18.79181043]
["bitfinex","SOLUSD",1741964673940,0.28432314,132.86,132.74,18.64964886]
["bitfinex","SOLUSD",1741964674144,0.28432314,132.86,132.73,20.0]
["bitfinex","SOLUSD",1741964674537,29.45784726,132.82,132.76,29.45784726]
["bitfinex","SOLUSD",1741964674734,29.45784726,132.8,132.74,29.45784726]
["bitfinex","SOLUSD",1741964674952,29.45784726,132.8,132.73,29.45784726]
["bitfinex","SOLUSD",1741964675158,29.45784726,132.79,132.73,29.45784726]
["bitfinex","SOLUSD",1741964675367,29.45784726,132.76,132.65,18.8454]
["bitfinex","SOLUSD",1741964675534,0.14216157,132.81,132.64,7.5392]
["bitfinex","SOLUSD",1741964675535,20.28432314,132.8,132.64,7.5392]
["bitfinex","SOLUSD",1741964675737,29.45784726,132.76,132.7,29.45784726]
["bitfinex","SOLUSD",1741964675936,29.45784726,132.77,132.71,29.45784726]
["bitfinex","SOLUSD",1741964676136,26.3454,132.85,132.74,29.45784726]
["bitfinex","SOLUSD",1741964676137,0.14216157,132.83,132.74,29.45784726]
["bitfinex","SOLUSD",1741964676336,29.45784726,132.79,132.73,29.45784726]
["bitfinex","SOLUSD",1741964676540,18.64964886,132.86,132.7,18.64964886]
["bitfinex","SOLUSD",1741964676541,7.5261,132.87,132.76,29.45784726]
["bitfinex","SOLUSD",1741964676868,29.45784726,132.81,132.75,29.45784726]
["bitfinex","SOLUSD",1741964677034,18.933972,132.86,132.74,29.45784726]
["bitfinex","SOLUSD",1741964677238,29.45784726,132.81,132.74,29.45784726]
["bitfinex","SOLUSD",1741964677448,29.45784726,132.81,132.71,26.3732]
["bitfinex","SOLUSD",1741964677449,29.45784726,132.8,132.71,7.5352]
["bitfinex","SOLUSD",1741964677656,29.45784726,132.8,132.73,29.45784726]
["bitfinex","SOLUSD",1741964677856,29.45784726,132.82,132.75,29.45784726]
["bitfinex","SOLUSD",1741964678056,0.28432314,132.86,132.74,18.64964886]
["bitfinex","SOLUSD",1741964678255,0.14216157,132.81,132.71,26.3732]
["bitfinex","SOLUSD",1741964678445,29.45784726,132.78,132.72,29.45784726]
["bitfinex","SOLUSD",1741964678647,29.45784726,132.78,132.67,7.5374]
["bitfinex","SOLUSD",1741964678839,29.45784726,132.74,132.67,29.45784726]
["bitfinex","SOLUSD",1741964679060,29.45784726,132.71,132.62,7.5403]
["bitfinex","SOLUSD",1741964679369,29.45784726,132.7,132.63,29.45784726]
["bitfinex","SOLUSD",1741964679671,29.45784726,132.68,132.62,29.45784726]
["bitfinex","SOLUSD",1741964679849,29.45784726,132.67,132.6,29.45784726]
["bitfinex","SOLUSD",1741964680045,29.45784726,132.64,132.53,7.5454]
["bitfinex","SOLUSD",1741964680367,29.45784726,132.63,132.53,7.5454]
["bitfinex","SOLUSD",1741964680538,29.45784726,132.62,132.56,29.45784726]
["bitfinex","SOLUSD",1741964680734,7.5386,132.65,132.56,0.063]
["bitfinex","SOLUSD",1741964680939,29.45784726,132.61,132.56,0.063]
["bitfinex","SOLUSD",1741964681392,29.45784726,132.64,132.57,29.45784726]
["bitfinex","SOLUSD",1741964681576,29.45784726,132.65,132.59,29.45784726]
["bitfinex","SOLUSD",1741964681875,29.45784726,132.66,132.6,29.45784726]
["bitfinex","SOLUSD",1741964682167,0.14216157,132.73,132.64,29.45784726]
["bitfinex","SOLUSD",1741964682344,29.45784726,132.72,132.66,29.45784726]
["bitfinex","SOLUSD",1741964682542,0.14216157,132.74,132.65,29.45784726]
["bitfinex","SOLUSD",1741964682737,18.933972,132.74,132.65,29.45784726]
["bitfinex","SOLUSD",1741964682943,29.45784726,132.71,132.65,29.45784726]
["bitfinex","SOLUSD",1741964683150,29.45784726,132.69,132.62,29.45784726]
["bitfinex","SOLUSD",1741964683350,0.14216157,132.71,132.61,29.45784726]
["bitfinex","SOLUSD",1741964683351,29.45784726,132.67,132.61,29.45784726]
["bitfinex","SOLUSD",1741964683551,29.45784726,132.66,132.59,29.45784726]
["bitfinex","SOLUSD",1741964683758,29.45784726,132.64,132.58,29.45784726]
["bitfinex","SOLUSD",1741964684361,29.45784726,132.62,132.56,0.063]
["bitfinex","SOLUSD",1741964684856,18.79181043,132.68,132.59,29.45784726]
["bitfinex","SOLUSD",1741964684857,0.14216157,132.68,132.59,29.45784726]
["bitfinex","SOLUSD",1741964685056,29.45784726,132.65,132.58,29.45784726]
["bitfinex","SOLUSD",1741964685259,29.45784726,132.64,132.58,29.45784726]
["bitfinex","SOLUSD",1741964685448,29.45784726,132.62,132.56,29.52084726]
["bitfinex","SOLUSD",1741964686065,29.45784726,132.61,132.56,0.063]
["bitfinex","SOLUSD",1741964686571,36.99904726,132.61,132.56,0.063]
["bitfinex","SOLUSD",1741964686867,7.5412,132.61,132.56,0.063]
["bitfinex","SOLUSD",1741964687173,29.45784726,132.58,132.56,0.063]
["bitfinex","SOLUSD",1741964687663,29.45784726,132.57,132.56,0.063]
["bitfinex","SOLUSD",1741964687847,29.60000883,132.57,132.56,0.063]
["bitfinex","SOLUSD",1741964688248,29.60000883,132.57,132.49,0.063]
["bitfinex","SOLUSD",1741964688549,29.45784726,132.57,132.5,37.00444726]
["bitfinex","SOLUSD",1741964688744,18.933972,132.63,132.52,29.45784726]
["bitfinex","SOLUSD",1741964688948,29.45784726,132.59,132.52,29.45784726]
["bitfinex","SOLUSD",1741964689155,18.933972,132.63,132.5,7.5466]
["bitfinex","SOLUSD",1741964689156,29.45784726,132.58,132.5,7.5466]
["bitfinex","SOLUSD",1741964689361,29.45784726,132.57,132.5,7.5466]
["bitfinex","SOLUSD",1741964689572,29.45784726,132.58,132.51,29.45784726]
["bitfinex","SOLUSD",1741964689870,29.45784726,132.56,132.5,7.5466]
["bitfinex","SOLUSD",1741964690047,29.45784726,132.57,132.51,29.45784726]
["bitfinex","SOLUSD",1741964690247,18.933972,132.61,132.5,7.5466]
["bitfinex","SOLUSD",1741964690560,29.45784726,132.58,132.52,29.45784726]
["bitfinex","SOLUSD",1741964690747,29.45784726,132.6,132.52,7.5459]
["bitfinex","SOLUSD",1741964691064,29.45784726,132.57,132.5,29.45784726]
["bitfinex","SOLUSD",1741964691268,29.45784726,132.55,132.49,29.52084726]
["bitfinex","SOLUSD",1741964691444,0.28432314,132.62,132.49,7.6105]
["bitfinex","SOLUSD",1741964691445,29.45784726,132.57,132.49,7.6105]
["bitfinex","SOLUSD",1741964691645,29.45784726,132.57,132.51,29.45784726]
["bitfinex","SOLUSD",1741964691846,29.45784726,132.56,132.5,29.45784726]
["bitfinex","SOLUSD",1741964692060,29.45784726,132.56,132.49,37.06834726]
["bitfinex","SOLUSD",1741964692461,0.14216157,132.6,132.51,29.45784726]
["bitfinex","SOLUSD",1741964692667,29.45784726,132.58,132.51,29.45784726]
["bitfinex","SOLUSD",1741964692876,29.45784726,132.58,132.52,29.45784726]
["bitfinex","SOLUSD",1741964693167,29.45784726,132.6,132.54,29.45784726]
["bitfinex","SOLUSD",1741964693360,29.45784726,132.6,132.53,29.45784726]
["bitfinex","SOLUSD",1741964693767,29.45784726,132.61,132.55,29.45784726]
["bitfinex","SOLUSD",1741964694067,171.1816,132.7,132.58,29.45784726]
["bitfinex","SOLUSD",1741964694068,12.88466294,132.7,132.58,29.45784726]
["bitfinex","SOLUSD",1741964694276,12.88466294,132.7,132.62,29.45784726]
["bitfinex","SOLUSD",1741964694446,33.2102102,132.7,132.64,29.45784726]
["bitfinex","SOLUSD",1741964694650,29.45784726,132.68,132.61,7.5409]
["bitfinex","SOLUSD",1741964694855,29.45784726,132.66,132.59,36.99934726]
["bitfinex","SOLUSD",1741964695359,29.45784726,132.66,132.6,29.45784726]
["bitfinex","SOLUSD",1741964695676,29.45784726,132.66,132.59,7.5415]
["bitfinex","SOLUSD",1741964695856,29.45784726,132.67,132.61,29.45784726]
["bitfinex","SOLUSD",1741964696169,29.45784726,132.68,132.62,29.45784726]
["bitfinex","SOLUSD",1741964696393,29.45784726,132.66,132.6,29.45784726]
["bitfinex","SOLUSD",1741964696758,18.933972,132.71,132.59,55.85444726]
["bitfinex","SOLUSD",1741964696759,29.45784726,132.65,132.59,55.85444726]
["bitfinex","SOLUSD",1741964697158,29.45784726,132.65,132.59,7.5415]
["bitfinex","SOLUSD",1741964697481,29.45784726,132.65,132.55,29.45784726]
["bitfinex","SOLUSD",1741964697482,29.45784726,132.61,132.55,29.45784726]
["bitfinex","SOLUSD",1741964697668,29.45784726,132.6,132.54,29.45784726]
["bitfinex","SOLUSD",1741964697851,29.45784726,132.59,132.53,37.00324726]
["bitfinex","SOLUSD",1741964698052,7.5387,132.65,132.56,29.45784726]
["bitfinex","SOLUSD",1741964698359,29.45784726,132.6,132.54,29.45784726]
["bitfinex","SOLUSD",1741964698557,29.45784726,132.6,132.53,7.5454]
["bitfinex","SOLUSD",1741964698755,29.45784726,132.58,132.52,7.6088]
["bitfinex","SOLUSD",1741964698956,0.28432314,132.61,132.52,0.063]
["bitfinex","SOLUSD",1741964699155,29.45784726,132.57,132.52,7.6089]
["bitfinex","SOLUSD",1741964699359,0.14216157,132.61,132.52,7.6089]
["bitfinex","SOLUSD",1741964699360,29.45784726,132.58,132.52,37.06674726]
["bitfinex","SOLUSD",1741964699771,29.45784726,132.57,132.52,0.063]
["bitfinex","SOLUSD",1741964699968,29.45784726,132.56,132.52,0.063]
["bitfinex","SOLUSD",1741964700168,29.45784726,132.57,132.52,0.063]
["bitfinex","SOLUSD",1741964701294,29.45784726,132.54,132.52,0.063]
["bitfinex","SOLUSD",1741964701582,0.28432314,132.57,132.52,0.063]
["bitfinex","SOLUSD",1741964701784,29.45784726,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964702480,29.45784726,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741964702481,0.14216157,132.52,132.49,0.063]
["bitfinex","SOLUSD",1741964702674,0.28432314,132.49,132.39,0.063]
["bitfinex","SOLUSD",1741964702874,18.933972,132.45,132.39,0.063]
["bitfinex","SOLUSD",1741964703193,29.60000883,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741964703369,7.5499,132.46,132.39,0.063]
["bitfinex","SOLUSD",1741964703687,29.45784726,132.42,132.39,0.063]
["bitfinex","SOLUSD",1741964703981,18.933972,132.45,132.39,0.063]
["bitfinex","SOLUSD",1741964704282,18.933972,132.5,132.39,0.063]
["bitfinex","SOLUSD",1741964704483,0.14216157,132.5,132.39,0.063]
["bitfinex","SOLUSD",1741964704785,0.14216157,132.48,132.39,0.063]
["bitfinex","SOLUSD",1741964704989,18.933972,132.46,132.39,0.063]
["bitfinex","SOLUSD",1741964705284,29.60000883,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741964705479,29.7421704,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741964706060,48.39181926,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741964706372,0.14216157,132.37,132.26,13.02364791]
["bitfinex","SOLUSD",1741964706574,29.45784726,132.32,132.26,13.02364791]
["bitfinex","SOLUSD",1741964706778,29.45784726,132.3,132.26,13.02364791]
["bitfinex","SOLUSD",1741964706978,29.45784726,132.31,132.26,13.02364791]
["bitfinex","SOLUSD",1741964707156,0.14216157,132.36,132.26,7.5606]
["bitfinex","SOLUSD",1741964707355,29.45784726,132.37,132.31,29.45784726]
["bitfinex","SOLUSD",1741964707582,29.45784726,132.39,132.33,29.45784726]
["bitfinex","SOLUSD",1741964707795,29.45784726,132.39,132.27,18.64964886]
["bitfinex","SOLUSD",1741964708087,7.5506,132.44,132.27,18.64964886]
["bitfinex","SOLUSD",1741964708088,29.45784726,132.48,132.36,29.45784726]
["bitfinex","SOLUSD",1741964708267,29.45784726,132.41,132.31,20.0]
["bitfinex","SOLUSD",1741964708467,29.45784726,132.4,132.34,29.45784726]
["bitfinex","SOLUSD",1741964708783,29.45784726,132.44,132.38,29.45784726]
["bitfinex","SOLUSD",1741964708987,29.45784726,132.47,132.41,29.45784726]
["bitfinex","SOLUSD",1741964709182,101.8608,132.55,132.45,29.45784726]
["bitfinex","SOLUSD",1741964709183,83.0,132.55,132.45,29.45784726]
["bitfinex","SOLUSD",1741964709386,29.45784726,132.53,132.46,29.45784726]
["bitfinex","SOLUSD",1741964709695,29.45784726,132.53,132.42,26.431]
["bitfinex","SOLUSD",1741964709862,27.49282413,132.54,132.47,27.49282413]
["bitfinex","SOLUSD",1741964710066,9.4458,132.57,132.5,27.49282413]
["bitfinex","SOLUSD",1741964710067,27.52282413,132.57,132.5,27.49282413]
["bitfinex","SOLUSD",1741964710697,27.49282413,132.56,132.5,27.49282413]
["bitfinex","SOLUSD",1741964710894,0.03,132.57,132.44,18.79181043]
["bitfinex","SOLUSD",1741964710895,0.03,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964711191,27.52282413,132.57,132.5,7.5467]
["bitfinex","SOLUSD",1741964711399,0.03,132.57,132.54,27.49282413]
["bitfinex","SOLUSD",1741964712191,0.03,132.57,132.55,27.49282413]
["bitfinex","SOLUSD",1741964712382,0.03,132.57,132.53,27.49282413]
["bitfinex","SOLUSD",1741964712576,0.03,132.57,132.54,27.49282413]
["bitfinex","SOLUSD",1741964712774,0.03,132.57,132.53,27.49282413]
["bitfinex","SOLUSD",1741964713269,27.52282413,132.57,132.48,7.5483]
["bitfinex","SOLUSD",1741964713472,27.52282413,132.57,132.5,27.49282413]
["bitfinex","SOLUSD",1741964713678,27.49282413,132.53,132.47,27.49282413]
["bitfinex","SOLUSD",1741964713975,0.14216157,132.52,132.41,7.5518]
["bitfinex","SOLUSD",1741964714175,27.49282413,132.44,132.36,7.5546]
["bitfinex","SOLUSD",1741964714481,27.49282413,132.43,132.37,27.49282413]
["bitfinex","SOLUSD",1741964714679,27.49282413,132.44,132.34,4.5892]
["bitfinex","SOLUSD",1741964714869,27.49282413,132.46,132.39,27.49282413]
["bitfinex","SOLUSD",1741964715066,0.14216157,132.51,132.42,27.49282413]
["bitfinex","SOLUSD",1741964715298,27.49282413,132.47,132.35,37.823272]
["bitfinex","SOLUSD",1741964715498,7.68886157,132.51,132.35,37.823272]
["bitfinex","SOLUSD",1741964715499,27.49282413,132.46,132.4,27.49282413]
["bitfinex","SOLUSD",1741964715795,27.49282413,132.47,132.4,27.49282413]
["bitfinex","SOLUSD",1741964716095,18.79181043,132.46,132.35,27.49282413]
["bitfinex","SOLUSD",1741964716293,27.49282413,132.4,132.33,27.49282413]
["bitfinex","SOLUSD",1741964716493,0.14216157,132.42,132.3,9.1497]
["bitfinex","SOLUSD",1741964716494,27.49282413,132.42,132.31,45.10264886]
["bitfinex","SOLUSD",1741964716687,0.14216157,132.49,132.35,20.0]
["bitfinex","SOLUSD",1741964716995,27.49282413,132.45,132.38,27.49282413]
["bitfinex","SOLUSD",1741964717195,27.49282413,132.43,132.37,27.49282413]
["bitfinex","SOLUSD",1741964717492,27.49282413,132.45,132.38,27.49282413]
["bitfinex","SOLUSD",1741964717788,18.933972,132.55,132.41,27.55582413]
["bitfinex","SOLUSD",1741964718092,27.49282413,132.48,132.42,27.49282413]
["bitfinex","SOLUSD",1741964718294,7.5443,132.55,132.45,27.49282413]
["bitfinex","SOLUSD",1741964718493,27.49282413,132.54,132.47,27.49282413]
["bitfinex","SOLUSD",1741964718698,8.9801,132.56,132.46,27.49282413]
["bitfinex","SOLUSD",1741964718699,27.49282413,132.53,132.46,27.49282413]
["bitfinex","SOLUSD",1741964718995,27.49282413,132.55,132.48,27.49282413]
["bitfinex","SOLUSD",1741964719202,8.9801,132.56,132.47,27.49282413]
["bitfinex","SOLUSD",1741964719203,27.49282413,132.54,132.47,27.49282413]
["bitfinex","SOLUSD",1741964719380,27.49282413,132.53,132.46,27.49282413]
["bitfinex","SOLUSD",1741964719582,27.49282413,132.51,132.44,27.49282413]
["bitfinex","SOLUSD",1741964719780,27.49282413,132.49,132.42,27.49282413]
["bitfinex","SOLUSD",1741964719986,18.933972,132.55,132.43,27.49282413]
["bitfinex","SOLUSD",1741964720183,27.49282413,132.48,132.41,0.063]
["bitfinex","SOLUSD",1741964720386,27.49282413,132.47,132.41,0.063]
["bitfinex","SOLUSD",1741964720581,27.49282413,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741964720781,27.49282413,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741964720971,27.49282413,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741964721184,27.49282413,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741964721373,27.49282413,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741964721878,0.28432314,132.47,132.41,0.063]
["bitfinex","SOLUSD",1741964722271,27.49282413,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741964722468,27.49282413,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741964722898,27.49282413,132.47,132.41,27.55582413]
["bitfinex","SOLUSD",1741964723286,27.49282413,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741964723592,27.49282413,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741964724272,92.2466,132.56,132.43,27.49282413]
["bitfinex","SOLUSD",1741964724471,27.49282413,132.49,132.43,27.49282413]
["bitfinex","SOLUSD",1741964724674,27.49282413,132.5,132.43,27.49282413]
["bitfinex","SOLUSD",1741964724895,0.14216157,132.54,132.41,0.063]
["bitfinex","SOLUSD",1741964724896,0.28432314,132.54,132.44,27.49282413]
["bitfinex","SOLUSD",1741964725308,27.49282413,132.49,132.43,27.49282413]
["bitfinex","SOLUSD",1741964725604,27.49282413,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741964725779,27.49282413,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741964726097,27.77714727,132.48,132.41,0.063]
["bitfinex","SOLUSD",1741964726098,27.49282413,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741964726799,27.49282413,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741964726985,27.49282413,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741964727501,27.49282413,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741964727690,27.49282413,132.49,132.43,27.49282413]
["bitfinex","SOLUSD",1741964728093,27.49282413,132.47,132.41,27.55582413]
["bitfinex","SOLUSD",1741964728301,27.49282413,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741964728598,0.28432314,132.5,132.41,27.55582413]
["bitfinex","SOLUSD",1741964728599,27.49282413,132.47,132.41,27.55582413]
["bitfinex","SOLUSD",1741964728797,0.28432314,132.5,132.41,27.55582413]
["bitfinex","SOLUSD",1741964728798,27.49282413,132.48,132.42,27.49282413]
["bitfinex","SOLUSD",1741964728999,27.49282413,132.47,132.41,0.063]
["bitfinex","SOLUSD",1741964729298,35.04222413,132.46,132.41,0.063]
["bitfinex","SOLUSD",1741964729497,27.49282413,132.47,132.41,27.55582413]
["bitfinex","SOLUSD",1741964729711,0.28432314,132.51,132.43,27.49282413]
["bitfinex","SOLUSD",1741964730006,27.49282413,132.48,132.41,0.063]
["bitfinex","SOLUSD",1741964730188,0.03,132.51,132.43,27.49282413]
["bitfinex","SOLUSD",1741964730379,27.49282413,132.5,132.44,27.49282413]
["bitfinex","SOLUSD",1741964730582,27.49282413,132.49,132.41,0.063]
["bitfinex","SOLUSD",1741964730798,27.49282413,132.5,132.41,18.71264886]
["bitfinex","SOLUSD",1741964731009,0.03,132.51,132.46,27.49282413]
["bitfinex","SOLUSD",1741964731303,0.03,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1741964731481,0.03,132.51,132.46,35.04202413]
["bitfinex","SOLUSD",1741964731876,0.03,132.51,132.41,28.40364886]
["bitfinex","SOLUSD",1741964731877,27.52282413,132.51,132.45,7.55]
["bitfinex","SOLUSD",1741964732105,27.52282413,132.51,132.44,27.49282413]
["bitfinex","SOLUSD",1741964732482,0.03,132.51,132.45,27.49282413]
["bitfinex","SOLUSD",1741964732684,0.03,132.51,132.45,20.0]
["bitfinex","SOLUSD",1741964732886,0.03,132.51,132.42,26.431]
["bitfinex","SOLUSD",1741964732887,0.03,132.51,132.43,18.64964886]
["bitfinex","SOLUSD",1741964733107,0.03,132.51,132.47,27.49282413]
["bitfinex","SOLUSD",1741964733300,0.03,132.51,132.5,7.5471]
["bitfinex","SOLUSD",1741964733607,0.03,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1741964733781,0.03,132.51,132.48,35.04092413]
["bitfinex","SOLUSD",1741964733978,0.03,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1741964734392,0.03,132.51,132.48,26.4188]
["bitfinex","SOLUSD",1741964734588,0.03,132.51,132.5,27.49282413]
["bitfinex","SOLUSD",1741964734793,0.03,132.57,132.53,20.0]
["bitfinex","SOLUSD",1741964735105,0.03,132.57,132.55,27.49282413]
["bitfinex","SOLUSD",1741964735306,0.03,132.57,132.54,27.49282413]
["bitfinex","SOLUSD",1741964735483,0.03,132.57,132.54,35.03762413]
["bitfinex","SOLUSD",1741964735689,0.03,132.57,132.51,27.49282413]
["bitfinex","SOLUSD",1741964735887,27.49282413,132.56,132.49,27.49282413]
["bitfinex","SOLUSD",1741964736085,0.03,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964736387,0.03,132.57,132.54,27.49282413]
["bitfinex","SOLUSD",1741964736591,0.03,132.57,132.53,27.49282413]
["bitfinex","SOLUSD",1741964736789,18.67964886,132.57,132.48,26.419]
["bitfinex","SOLUSD",1741964736991,18.67964886,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964737209,0.03,132.57,132.53,27.49282413]
["bitfinex","SOLUSD",1741964738018,0.03,132.57,132.48,7.5483]
["bitfinex","SOLUSD",1741964738199,0.03,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964738590,0.03,132.57,132.53,27.49282413]
["bitfinex","SOLUSD",1741964738790,0.03,132.57,132.55,27.49282413]
["bitfinex","SOLUSD",1741964739114,0.03,132.57,132.54,27.49282413]
["bitfinex","SOLUSD",1741964739613,0.03,132.57,132.54,35.03762413]
["bitfinex","SOLUSD",1741964739799,0.03,132.57,132.56,27.49282413]
["bitfinex","SOLUSD",1741964739995,0.03,132.57,132.53,7.5452]
["bitfinex","SOLUSD",1741964740215,0.03,132.57,132.54,27.49282413]
["bitfinex","SOLUSD",1741964740592,0.03,132.57,132.53,35.03802413]
["bitfinex","SOLUSD",1741964740991,0.03,132.57,132.55,27.49282413]
["bitfinex","SOLUSD",1741964741386,0.03,132.57,132.55,35.03682413]
["bitfinex","SOLUSD",1741964741590,0.03,132.57,132.54,27.49282413]
["bitfinex","SOLUSD",1741964742599,0.03,132.57,132.52,7.546]
["bitfinex","SOLUSD",1741964742797,0.03,132.57,132.51,27.49282413]
["bitfinex","SOLUSD",1741964742998,18.64964886,132.55,132.5,27.49282413]
["bitfinex","SOLUSD",1741964743409,26.19444886,132.55,132.5,27.49282413]
["bitfinex","SOLUSD",1741964743615,18.67964886,132.57,132.48,27.49282413]
["bitfinex","SOLUSD",1741964743794,18.67964886,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964744714,0.03,132.57,132.56,27.49282413]
["bitfinex","SOLUSD",1741964745707,0.03,132.57,132.56,35.03652413]
["bitfinex","SOLUSD",1741964746008,0.03,132.57,132.5,4.5047]
["bitfinex","SOLUSD",1741964746210,0.03,132.57,132.56,27.49282413]
["bitfinex","SOLUSD",1741964746517,0.03,132.57,132.51,46.4131]
["bitfinex","SOLUSD",1741964746718,0.03,132.57,132.56,27.49282413]
["bitfinex","SOLUSD",1741964748713,0.03,132.57,132.55,27.49282413]
["bitfinex","SOLUSD",1741964748952,0.03,132.57,132.52,35.6784]
["bitfinex","SOLUSD",1741964748953,0.03,132.57,132.56,27.49282413]
["bitfinex","SOLUSD",1741964749399,0.03,132.57,132.55,27.49282413]
["bitfinex","SOLUSD",1741964749596,0.03,132.57,132.56,35.03652413]
["bitfinex","SOLUSD",1741964749792,0.03,132.57,132.56,27.49282413]
["bitfinex","SOLUSD",1741964750107,0.03,132.57,132.55,7.5443]
["bitfinex","SOLUSD",1741964750425,0.03,132.57,132.54,27.49282413]
["bitfinex","SOLUSD",1741964750924,0.03,132.57,132.49,1.13134474]
["bitfinex","SOLUSD",1741964750925,0.03,132.57,132.55,27.49282413]
["bitfinex","SOLUSD",1741964751300,0.03,132.57,132.51,26.4131]
["bitfinex","SOLUSD",1741964751301,0.03,132.57,132.51,7.5466]
["bitfinex","SOLUSD",1741964751519,0.03,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964751727,18.67964886,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964752019,0.03,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964752193,0.03,132.57,132.53,27.49282413]
["bitfinex","SOLUSD",1741964752511,0.03,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964753115,0.03,132.57,132.5,27.546459]
["bitfinex","SOLUSD",1741964753303,0.03,132.57,132.53,27.49282413]
["bitfinex","SOLUSD",1741964753501,0.03,132.57,132.52,27.49282413]
["bitfinex","SOLUSD",1741964753704,7.5731,132.57,132.51,20.0]
["bitfinex","SOLUSD",1741964753902,7.5731,132.57,132.48,26.4189]
["bitfinex","SOLUSD",1741964753903,18.64964886,132.56,132.48,26.4189]
["bitfinex","SOLUSD",1741964754114,18.64964886,132.56,132.51,27.49282413]
["bitfinex","SOLUSD",1741964754294,46.14247299,132.56,132.49,27.49282413]
["bitfinex","SOLUSD",1741964754495,46.14247299,132.51,132.45,27.49282413]
["bitfinex","SOLUSD",1741964754715,18.64964886,132.49,132.44,27.49282413]
["bitfinex","SOLUSD",1741964755003,27.49282413,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741964755528,46.14247299,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741964755821,18.64964886,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741964756025,46.18364685,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741964756229,46.18364685,132.42,132.38,0.063]
["bitfinex","SOLUSD",1741964756230,0.28432314,132.41,132.38,0.063]
["bitfinex","SOLUSD",1741964756527,46.46796999,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964756908,46.18364685,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964757712,53.73704685,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964758305,54.02136999,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964758811,53.73704685,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964759410,54.02136999,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964759804,53.73704685,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964760019,46.18364685,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964760524,27.53399799,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964760733,18.64964886,132.39,132.38,0.063]
["bitfinex","SOLUSD",1741964761806,27.53399799,132.44,132.38,27.59699799]
["bitfinex","SOLUSD",1741964762128,27.52185323,132.45,132.39,27.52185323]
["bitfinex","SOLUSD",1741964762312,27.52185323,132.44,132.38,27.58485323]
["bitfinex","SOLUSD",1741964762501,27.52185323,132.47,132.4,27.52185323]
["bitfinex","SOLUSD",1741964762703,4.6902,132.53,132.44,27.52185323]
["bitfinex","SOLUSD",1741964762906,27.52185323,132.52,132.46,27.52185323]
["bitfinex","SOLUSD",1741964763400,9.3129,132.56,132.5,27.52185323]
["bitfinex","SOLUSD",1741964763602,27.55185323,132.57,132.51,27.52185323]
["bitfinex","SOLUSD",1741964763808,0.03,132.57,132.52,35.06765323]
["bitfinex","SOLUSD",1741964764211,0.03,132.57,132.53,27.52185323]
["bitfinex","SOLUSD",1741964764511,0.03,132.57,132.56,27.52185323]
["bitfinex","SOLUSD",1741964766426,0.03,132.57,132.56,36.1967011]
["bitfinex","SOLUSD",1741964766607,0.03,132.65,132.59,20.0]
["bitfinex","SOLUSD",1741964766808,0.03,132.65,132.63,27.52185323]
["bitfinex","SOLUSD",1741964767007,0.03,132.65,132.64,27.52185323]
["bitfinex","SOLUSD",1741964767521,0.03,132.71,132.67,20.0]
["bitfinex","SOLUSD",1741964767838,0.03,132.71,132.7,35.05755323]
["bitfinex","SOLUSD",1741964768336,0.03,132.71,132.7,27.52185323]
["bitfinex","SOLUSD",1741964768539,0.03,132.71,132.62,138.4]
["bitfinex","SOLUSD",1741964768540,27.55185323,132.71,132.59,137.9]
["bitfinex","SOLUSD",1741964768721,27.52185323,132.66,132.57,137.9]
["bitfinex","SOLUSD",1741964768925,0.03,132.71,132.69,0.5]
["bitfinex","SOLUSD",1741964769227,13.3248346,132.84,132.73,0.28432314]
["bitfinex","SOLUSD",1741964769417,13.3248346,132.84,132.8,27.52185323]
["bitfinex","SOLUSD",1741964769619,13.3248346,132.84,132.82,27.52185323]
["bitfinex","SOLUSD",1741964769917,27.52185323,132.83,132.76,27.52185323]
["bitfinex","SOLUSD",1741964770114,27.52185323,132.83,132.67,131.6]
["bitfinex","SOLUSD",1741964770115,20.0,132.81,132.68,7.5368]
["bitfinex","SOLUSD",1741964770317,0.14216157,132.82,132.69,1.12950862]
["bitfinex","SOLUSD",1741964770519,18.64964886,132.8,132.74,27.52185323]
["bitfinex","SOLUSD",1741964770733,27.52185323,132.79,132.72,27.52185323]
["bitfinex","SOLUSD",1741964770935,27.52185323,132.76,132.64,1.12980156]
["bitfinex","SOLUSD",1741964771138,27.52185323,132.76,132.63,151.954]
["bitfinex","SOLUSD",1741964771139,27.52185323,132.72,132.59,137.9]
["bitfinex","SOLUSD",1741964771312,9.0229,132.79,132.6,1.27244817]
["bitfinex","SOLUSD",1741964771512,18.64964886,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964771733,27.52185323,132.82,132.76,27.52185323]
["bitfinex","SOLUSD",1741964772014,27.52185323,132.77,132.64,145.4387]
["bitfinex","SOLUSD",1741964772208,27.52185323,132.77,132.63,1.12953794]
["bitfinex","SOLUSD",1741964772209,27.52185323,132.74,132.66,20.0]
["bitfinex","SOLUSD",1741964772424,103.86955323,132.84,132.66,20.0]
["bitfinex","SOLUSD",1741964772425,18.79181043,132.8,132.69,27.52185323]
["bitfinex","SOLUSD",1741964772736,0.14216157,132.8,132.7,27.52185323]
["bitfinex","SOLUSD",1741964773037,27.52185323,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964773240,27.52185323,132.77,132.7,27.52185323]
["bitfinex","SOLUSD",1741964773445,27.52185323,132.74,132.68,27.52185323]
["bitfinex","SOLUSD",1741964773614,27.52185323,132.74,132.67,27.52185323]
["bitfinex","SOLUSD",1741964773944,27.52185323,132.71,132.62,137.9]
["bitfinex","SOLUSD",1741964774143,7.5301,132.8,132.64,0.5]
["bitfinex","SOLUSD",1741964774336,46.17150209,132.79,132.72,27.52185323]
["bitfinex","SOLUSD",1741964774515,18.64964886,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964774715,18.64964886,132.74,132.69,27.52185323]
["bitfinex","SOLUSD",1741964774914,27.52185323,132.71,132.65,27.52185323]
["bitfinex","SOLUSD",1741964775122,27.52185323,132.71,132.61,1.13035952]
["bitfinex","SOLUSD",1741964775321,0.14216157,132.77,132.66,27.52185323]
["bitfinex","SOLUSD",1741964775614,18.79181043,132.74,132.61,1.13035952]
["bitfinex","SOLUSD",1741964775816,27.52185323,132.72,132.66,27.52185323]
["bitfinex","SOLUSD",1741964776033,18.64964886,132.74,132.58,0.14216157]
["bitfinex","SOLUSD",1741964776034,27.52185323,132.69,132.58,0.14216157]
["bitfinex","SOLUSD",1741964776227,7.5357,132.7,132.61,27.52185323]
["bitfinex","SOLUSD",1741964776228,27.52185323,132.67,132.61,27.52185323]
["bitfinex","SOLUSD",1741964776539,0.14216157,132.66,132.51,18.91623521]
["bitfinex","SOLUSD",1741964776743,0.14216157,132.66,132.57,27.52185323]
["bitfinex","SOLUSD",1741964777040,7.5357,132.7,132.58,1.13118093]
["bitfinex","SOLUSD",1741964777243,7.5336,132.74,132.59,0.28432314]
["bitfinex","SOLUSD",1741964777543,18.64964886,132.76,132.63,0.14216157]
["bitfinex","SOLUSD",1741964777845,0.14216157,132.75,132.65,20.0]
["bitfinex","SOLUSD",1741964778017,26.18194886,132.76,132.66,1.13026588]
["bitfinex","SOLUSD",1741964778018,7.5325,132.76,132.66,1.13026588]
["bitfinex","SOLUSD",1741964778333,7.5325,132.76,132.67,20.0]
["bitfinex","SOLUSD",1741964778541,46.17150209,132.75,132.69,27.52185323]
["bitfinex","SOLUSD",1741964778842,46.17150209,132.75,132.64,20.0]
["bitfinex","SOLUSD",1741964778843,46.17150209,132.71,132.64,20.0]
["bitfinex","SOLUSD",1741964779045,46.17150209,132.68,132.62,27.52185323]
["bitfinex","SOLUSD",1741964779250,18.64964886,132.68,132.55,9.90656157]
["bitfinex","SOLUSD",1741964779539,0.14216157,132.73,132.56,26.54476157]
["bitfinex","SOLUSD",1741964779720,0.14216157,132.73,132.57,1.13059416]
["bitfinex","SOLUSD",1741964779917,18.79181043,132.68,132.55,9.7644]
["bitfinex","SOLUSD",1741964780137,27.52185323,132.63,132.52,1.13094964]
["bitfinex","SOLUSD",1741964780344,27.52185323,132.66,132.6,27.52185323]
["bitfinex","SOLUSD",1741964780520,27.52185323,132.72,132.65,27.52185323]
["bitfinex","SOLUSD",1741964780720,0.03,132.77,132.64,20.0]
["bitfinex","SOLUSD",1741964780926,7.5323,132.76,132.64,20.0]
["bitfinex","SOLUSD",1741964781125,7.5323,132.76,132.64,21.1300846]
["bitfinex","SOLUSD",1741964781329,27.52185323,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964781529,7.5619,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964782016,35.08375323,132.77,132.71,27.52185323]
["bitfinex","SOLUSD",1741964782233,27.52185323,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964782424,7.5619,132.77,132.66,27.52185323]
["bitfinex","SOLUSD",1741964782626,7.5619,132.77,132.64,7.539]
["bitfinex","SOLUSD",1741964782627,27.52185323,132.74,132.64,7.539]
["bitfinex","SOLUSD",1741964782832,7.5622,132.77,132.66,27.52185323]
["bitfinex","SOLUSD",1741964783144,7.70416157,132.77,132.65,137.9]
["bitfinex","SOLUSD",1741964783519,18.64964886,132.74,132.63,7.5397]
["bitfinex","SOLUSD",1741964783724,18.64964886,132.74,132.63,21.13036686]
["bitfinex","SOLUSD",1741964783920,0.03,132.77,132.7,27.52185323]
["bitfinex","SOLUSD",1741964784133,18.64964886,132.75,132.66,35.05975323]
["bitfinex","SOLUSD",1741964784444,0.03,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964784652,0.03,132.77,132.74,27.52185323]
["bitfinex","SOLUSD",1741964784946,0.03,132.77,132.76,27.52185323]
["bitfinex","SOLUSD",1741964786136,0.03,132.77,132.72,7.5344]
["bitfinex","SOLUSD",1741964786345,0.03,132.77,132.76,27.52185323]
["bitfinex","SOLUSD",1741964787752,26.17704886,132.85,132.76,27.52185323]
["bitfinex","SOLUSD",1741964787943,53.69890209,132.85,132.79,27.52185323]
["bitfinex","SOLUSD",1741964788247,18.64964886,132.8,132.74,27.52185323]
["bitfinex","SOLUSD",1741964788548,46.17150209,132.8,132.74,27.52185323]
["bitfinex","SOLUSD",1741964788746,0.14216157,132.83,132.71,7.5351]
["bitfinex","SOLUSD",1741964788953,27.52185323,132.83,132.77,27.52185323]
["bitfinex","SOLUSD",1741964789125,9.0168,132.86,132.81,27.52185323]
["bitfinex","SOLUSD",1741964789126,16.5436,132.86,132.81,27.52185323]
["bitfinex","SOLUSD",1741964789329,27.52185323,132.88,132.81,27.52185323]
["bitfinex","SOLUSD",1741964789552,18.64964886,132.83,132.78,27.52185323]
["bitfinex","SOLUSD",1741964789845,27.52185323,132.82,132.76,27.52185323]
["bitfinex","SOLUSD",1741964790050,0.03,132.77,132.76,27.52185323]
["bitfinex","SOLUSD",1741964790251,0.03,132.77,132.74,27.52185323]
["bitfinex","SOLUSD",1741964790437,0.03,132.77,132.68,1.12957502]
["bitfinex","SOLUSD",1741964790438,0.03,132.77,132.69,7.5363]
["bitfinex","SOLUSD",1741964790746,0.03,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964790954,18.67964886,132.77,132.71,27.52185323]
["bitfinex","SOLUSD",1741964791131,18.64964886,132.76,132.71,27.52185323]
["bitfinex","SOLUSD",1741964791326,0.03,132.77,132.73,27.52185323]
["bitfinex","SOLUSD",1741964793847,0.03,132.77,132.76,27.52185323]
["bitfinex","SOLUSD",1741964794044,0.03,132.77,132.7,20.0]
["bitfinex","SOLUSD",1741964794349,46.20150209,132.77,132.7,27.52185323]
["bitfinex","SOLUSD",1741964794542,0.03,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964795055,46.20150209,132.77,132.7,27.52185323]
["bitfinex","SOLUSD",1741964795245,46.17150209,132.74,132.66,7.6009]
["bitfinex","SOLUSD",1741964795443,18.64964886,132.71,132.66,27.58485323]
["bitfinex","SOLUSD",1741964795629,27.52185323,132.71,132.66,0.063]
["bitfinex","SOLUSD",1741964795829,46.17150209,132.68,132.66,0.063]
["bitfinex","SOLUSD",1741964796029,18.64964886,132.67,132.66,0.063]
["bitfinex","SOLUSD",1741964796231,46.17150209,132.67,132.66,0.063]
["bitfinex","SOLUSD",1741964796450,18.64964886,132.69,132.66,0.063]
["bitfinex","SOLUSD",1741964796640,35.05775323,132.7,132.66,0.063]
["bitfinex","SOLUSD",1741964796831,27.52185323,132.68,132.66,0.063]
["bitfinex","SOLUSD",1741964797151,46.31366366,132.67,132.66,0.063]
["bitfinex","SOLUSD",1741964797648,0.14216157,132.75,132.66,27.58485323]
["bitfinex","SOLUSD",1741964797855,32.39725323,132.77,132.7,27.52185323]
["bitfinex","SOLUSD",1741964798063,32.39725323,132.77,132.66,27.58485323]
["bitfinex","SOLUSD",1741964798064,0.03,132.77,132.66,0.063]
["bitfinex","SOLUSD",1741964798247,27.52185323,132.73,132.67,27.52185323]
["bitfinex","SOLUSD",1741964798569,18.79181043,132.76,132.66,7.601]
["bitfinex","SOLUSD",1741964798765,0.14216157,132.76,132.66,7.601]
["bitfinex","SOLUSD",1741964799063,0.03,132.77,132.66,7.601]
["bitfinex","SOLUSD",1741964799242,0.28432314,132.76,132.66,7.601]
["bitfinex","SOLUSD",1741964799444,27.52185323,132.74,132.68,27.52185323]
["bitfinex","SOLUSD",1741964799757,18.64964886,132.76,132.71,27.52185323]
["bitfinex","SOLUSD",1741964799951,0.03,132.77,132.76,20.0]
["bitfinex","SOLUSD",1741964800166,0.03,132.77,132.76,47.52185323]
["bitfinex","SOLUSD",1741964800333,9.8745,132.88,132.76,47.52185323]
["bitfinex","SOLUSD",1741964800533,9.8745,132.88,132.77,1.12905844]
["bitfinex","SOLUSD",1741964800757,9.8745,132.88,132.83,27.52185323]
["bitfinex","SOLUSD",1741964800965,9.8745,132.88,132.82,27.52185323]
["bitfinex","SOLUSD",1741964801147,0.03,132.91,132.87,27.52185323]
["bitfinex","SOLUSD",1741964801498,0.03,132.91,132.9,27.52185323]
["bitfinex","SOLUSD",1741964802866,3.18e-05,133.0,132.99,27.52185323]
["bitfinex","SOLUSD",1741964803033,3.18e-05,133.0,132.88,0.14216157]
["bitfinex","SOLUSD",1741964803234,3.18e-05,133.0,132.96,27.52185323]
["bitfinex","SOLUSD",1741964803463,3.18e-05,133.0,132.97,27.52185323]
["bitfinex","SOLUSD",1741964803759,3.18e-05,133.0,132.99,27.52185323]
["bitfinex","SOLUSD",1741964807656,46.17150209,133.05,132.93,37.70632486]
["bitfinex","SOLUSD",1741964807970,18.79181043,133.05,132.99,27.52185323]
["bitfinex","SOLUSD",1741964808266,27.52185323,133.01,132.9,137.9]
["bitfinex","SOLUSD",1741964808439,27.52185323,133.02,132.95,27.52185323]
["bitfinex","SOLUSD",1741964808641,18.62964886,133.01,132.96,27.52185323]
["bitfinex","SOLUSD",1741964808844,0.14216157,133.03,132.97,27.52185323]
["bitfinex","SOLUSD",1741964809070,0.14216157,133.03,132.89,0.14216157]
["bitfinex","SOLUSD",1741964809071,27.52185323,133.02,132.96,27.52185323]
["bitfinex","SOLUSD",1741964809268,27.6640148,133.03,132.97,27.52185323]
["bitfinex","SOLUSD",1741964809668,27.52185323,133.03,132.97,27.52185323]
["bitfinex","SOLUSD",1741964809969,20.28432314,133.06,132.88,1.1278355]
["bitfinex","SOLUSD",1741964810150,27.52185323,133.01,132.88,0.14216157]
["bitfinex","SOLUSD",1741964810462,27.52185323,132.97,132.84,247.02185323]
["bitfinex","SOLUSD",1741964810666,46.17150209,132.94,132.88,27.52185323]
["bitfinex","SOLUSD",1741964811068,18.64964886,132.92,132.81,1.12871004]
["bitfinex","SOLUSD",1741964811248,27.52185323,132.91,132.85,27.52185323]
["bitfinex","SOLUSD",1741964811454,18.64964886,132.89,132.83,27.52185323]
["bitfinex","SOLUSD",1741964811644,18.64964886,132.86,132.81,27.52185323]
["bitfinex","SOLUSD",1741964811856,27.52185323,132.86,132.8,27.52185323]
["bitfinex","SOLUSD",1741964812044,4.7802,132.92,132.75,38.89208844]
["bitfinex","SOLUSD",1741964812045,18.64964886,132.87,132.76,1.12931681]
["bitfinex","SOLUSD",1741964812244,46.17150209,132.85,132.75,11.37023521]
["bitfinex","SOLUSD",1741964812443,27.52185323,132.84,132.78,27.52185323]
["bitfinex","SOLUSD",1741964812661,0.14216157,132.86,132.79,27.52185323]
["bitfinex","SOLUSD",1741964812843,27.52185323,132.85,132.79,27.52185323]
["bitfinex","SOLUSD",1741964813044,4.7802,132.92,132.75,27.52185323]
["bitfinex","SOLUSD",1741964813045,27.52185323,132.9,132.83,27.52185323]
["bitfinex","SOLUSD",1741964813244,18.64964886,132.89,132.84,27.52185323]
["bitfinex","SOLUSD",1741964813446,18.64964886,132.9,132.84,27.52185323]
["bitfinex","SOLUSD",1741964813653,18.64964886,132.86,132.81,27.52185323]
["bitfinex","SOLUSD",1741964813986,46.17150209,132.86,132.75,27.52185323]
["bitfinex","SOLUSD",1741964814270,18.933972,132.91,132.81,27.52185323]
["bitfinex","SOLUSD",1741964814465,18.64964886,132.85,132.75,27.52185323]
["bitfinex","SOLUSD",1741964814670,0.14216157,132.84,132.78,27.52185323]
["bitfinex","SOLUSD",1741964814853,46.17150209,132.83,132.7,9.0811]
["bitfinex","SOLUSD",1741964815041,46.17150209,132.83,132.76,27.52185323]
["bitfinex","SOLUSD",1741964815246,18.64964886,132.83,132.71,1.129741]
["bitfinex","SOLUSD",1741964815445,18.64964886,132.83,132.77,27.52185323]
["bitfinex","SOLUSD",1741964815678,18.64964886,132.82,132.77,27.52185323]
["bitfinex","SOLUSD",1741964815968,27.52185323,132.82,132.76,27.52185323]
["bitfinex","SOLUSD",1741964816264,27.6640148,132.84,132.77,27.52185323]
["bitfinex","SOLUSD",1741964816449,46.17150209,132.83,132.77,27.52185323]
["bitfinex","SOLUSD",1741964816645,27.52185323,132.86,132.8,27.52185323]
["bitfinex","SOLUSD",1741964816845,18.64964886,132.86,132.81,27.52185323]
["bitfinex","SOLUSD",1741964817170,18.64964886,132.86,132.75,27.52185323]
["bitfinex","SOLUSD",1741964817171,0.14216157,132.91,132.85,27.52185323]
["bitfinex","SOLUSD",1741964817351,0.14216157,132.91,132.78,20.14216157]
["bitfinex","SOLUSD",1741964817555,0.14216157,132.9,132.78,20.0]
["bitfinex","SOLUSD",1741964817858,0.14216157,132.9,132.77,2.0]
["bitfinex","SOLUSD",1741964818162,18.933972,132.87,132.77,2.0]
["bitfinex","SOLUSD",1741964818551,27.52185323,132.84,132.78,27.52185323]
["bitfinex","SOLUSD",1741964818755,18.64964886,132.81,132.77,2.0]
["bitfinex","SOLUSD",1741964819957,20.0,132.88,132.78,27.52185323]
["bitfinex","SOLUSD",1741964820159,0.14216157,132.86,132.8,27.52185323]
["bitfinex","SOLUSD",1741964820363,0.14216157,132.82,132.77,2.0]
["bitfinex","SOLUSD",1741964820880,0.28432314,132.8,132.77,2.0]
["bitfinex","SOLUSD",1741964821054,0.14216157,132.74,132.69,27.52185323]
["bitfinex","SOLUSD",1741964821376,27.52185323,132.75,132.66,0.063]
["bitfinex","SOLUSD",1741964821377,27.80617637,132.71,132.66,0.063]
["bitfinex","SOLUSD",1741964821584,18.64964886,132.73,132.66,0.063]
["bitfinex","SOLUSD",1741964821875,18.64964886,132.74,132.69,27.52185323]
["bitfinex","SOLUSD",1741964822057,0.14216157,132.75,132.7,27.52185323]
["bitfinex","SOLUSD",1741964822258,46.31366366,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964822259,0.14216157,132.76,132.72,27.52185323]
["bitfinex","SOLUSD",1741964822979,18.64964886,132.79,132.75,27.52185323]
["bitfinex","SOLUSD",1741964823168,18.79181043,132.8,132.74,27.52185323]
["bitfinex","SOLUSD",1741964823479,46.17150209,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964823679,0.14216157,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964823869,27.6640148,132.8,132.74,27.52185323]
["bitfinex","SOLUSD",1741964824176,18.64964886,132.79,132.74,27.52185323]
["bitfinex","SOLUSD",1741964824388,27.80617637,132.78,132.66,27.58485323]
["bitfinex","SOLUSD",1741964824560,18.79181043,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964824970,46.31366366,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964825276,18.79181043,132.72,132.67,27.52185323]
["bitfinex","SOLUSD",1741964826070,0.14216157,132.76,132.68,27.52185323]
["bitfinex","SOLUSD",1741964826272,18.933972,132.76,132.71,27.52185323]
["bitfinex","SOLUSD",1741964826484,0.14216157,132.74,132.7,27.52185323]
["bitfinex","SOLUSD",1741964826777,18.79181043,132.76,132.71,27.52185323]
["bitfinex","SOLUSD",1741964826992,18.64964886,132.76,132.72,27.52185323]
["bitfinex","SOLUSD",1741964827184,27.52185323,132.8,132.74,27.52185323]
["bitfinex","SOLUSD",1741964827478,14.5074,132.87,132.79,27.52185323]
["bitfinex","SOLUSD",1741964827683,14.5074,132.87,132.74,20.0]
["bitfinex","SOLUSD",1741964827857,18.64964886,132.86,132.81,27.52185323]
["bitfinex","SOLUSD",1741964828056,0.14216157,132.86,132.72,20.0]
["bitfinex","SOLUSD",1741964828274,18.64964886,132.82,132.77,27.52185323]
["bitfinex","SOLUSD",1741964828486,0.14216157,132.84,132.78,27.52185323]
["bitfinex","SOLUSD",1741964828658,18.79181043,132.83,132.77,27.52185323]
["bitfinex","SOLUSD",1741964828861,14.5074,132.87,132.75,27.52185323]
["bitfinex","SOLUSD",1741964829080,18.933972,132.89,132.84,27.52185323]
["bitfinex","SOLUSD",1741964829384,27.52185323,132.88,132.82,27.52185323]
["bitfinex","SOLUSD",1741964829577,18.79181043,132.87,132.82,27.52185323]
["bitfinex","SOLUSD",1741964829778,0.14216157,132.84,132.72,20.0]
["bitfinex","SOLUSD",1741964829986,46.20150209,132.85,132.78,27.52185323]
["bitfinex","SOLUSD",1741964830281,0.03,132.85,132.8,27.52185323]
["bitfinex","SOLUSD",1741964830481,0.03,132.85,132.84,27.52185323]
["bitfinex","SOLUSD",1741964831886,0.03,132.85,132.84,55.04370646]
["bitfinex","SOLUSD",1741964832059,0.14216157,132.98,132.84,55.04370646]
["bitfinex","SOLUSD",1741964832276,0.14216157,132.96,132.91,27.52185323]
["bitfinex","SOLUSD",1741964832483,0.28432314,132.98,132.92,27.52185323]
["bitfinex","SOLUSD",1741964832683,0.14216157,132.98,132.92,27.52185323]
["bitfinex","SOLUSD",1741964832985,18.64964886,132.97,132.92,27.52185323]
["bitfinex","SOLUSD",1741964833187,18.79181043,132.98,132.93,27.52185323]
["bitfinex","SOLUSD",1741964833563,18.79181043,132.98,132.92,27.52185323]
["bitfinex","SOLUSD",1741964833888,26.3078,133.04,132.96,27.52185323]
["bitfinex","SOLUSD",1741964834085,0.5,133.0,132.77,161.2947]
["bitfinex","SOLUSD",1741964834288,38.64964886,132.86,132.77,4.5661]
["bitfinex","SOLUSD",1741964834486,0.14216157,132.85,132.73,7.534]
["bitfinex","SOLUSD",1741964834662,18.64964886,132.82,132.7,4.8402]
["bitfinex","SOLUSD",1741964834863,0.14216157,132.87,132.79,27.52185323]
["bitfinex","SOLUSD",1741964835083,27.6640148,132.87,132.81,27.52185323]
["bitfinex","SOLUSD",1741964835390,46.17150209,132.85,132.78,27.52185323]
["bitfinex","SOLUSD",1741964835685,20.0,132.89,132.76,27.52185323]
["bitfinex","SOLUSD",1741964835686,0.14216157,132.82,132.76,27.52185323]
["bitfinex","SOLUSD",1741964835984,18.64964886,132.8,132.74,27.52185323]
["bitfinex","SOLUSD",1741964836165,18.64964886,132.8,132.75,27.52185323]
["bitfinex","SOLUSD",1741964836361,7.5289,132.83,132.78,27.52185323]
["bitfinex","SOLUSD",1741964836594,7.5277,132.85,132.8,27.52185323]
["bitfinex","SOLUSD",1741964836882,0.14216157,132.82,132.77,27.58485323]
["bitfinex","SOLUSD",1741964837090,27.52185323,132.81,132.77,0.063]
["bitfinex","SOLUSD",1741964837280,0.28432314,132.8,132.77,0.063]
["bitfinex","SOLUSD",1741964837493,0.14216157,132.79,132.77,0.063]
["bitfinex","SOLUSD",1741964837783,27.52185323,132.78,132.77,0.063]
["bitfinex","SOLUSD",1741964837991,35.33737637,132.78,132.77,0.0001]
["bitfinex","SOLUSD",1741964838158,35.33737637,132.78,132.69,27.52185323]
["bitfinex","SOLUSD",1741964838159,0.28432314,132.77,132.69,27.52185323]
["bitfinex","SOLUSD",1741964838364,0.14216157,132.75,132.69,27.52185323]
["bitfinex","SOLUSD",1741964838580,0.14216157,132.75,132.7,27.52185323]
["bitfinex","SOLUSD",1741964838782,27.52185323,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964838978,7.5312,132.78,132.66,0.063]
["bitfinex","SOLUSD",1741964839164,0.14216157,132.77,132.71,27.52185323]
["bitfinex","SOLUSD",1741964839363,0.14216157,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964839577,0.14216157,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964839862,27.52185323,132.75,132.69,27.52185323]
["bitfinex","SOLUSD",1741964840072,7.5329,132.75,132.71,27.52185323]
["bitfinex","SOLUSD",1741964840277,0.14216157,132.76,132.71,27.52185323]
["bitfinex","SOLUSD",1741964840472,27.52185323,132.79,132.73,27.52185323]
["bitfinex","SOLUSD",1741964840664,7.5301,132.8,132.75,27.52185323]
["bitfinex","SOLUSD",1741964840862,0.14216157,132.8,132.75,27.52185323]
["bitfinex","SOLUSD",1741964841060,0.14216157,132.77,132.66,27.58485323]
["bitfinex","SOLUSD",1741964841291,0.14216157,132.76,132.71,27.52185323]
["bitfinex","SOLUSD",1741964841588,27.52185323,132.76,132.69,27.52185323]
["bitfinex","SOLUSD",1741964841891,27.6640148,132.74,132.66,0.063]
["bitfinex","SOLUSD",1741964842068,0.14216157,132.71,132.66,27.58485323]
["bitfinex","SOLUSD",1741964842386,27.52185323,132.7,132.66,0.063]
["bitfinex","SOLUSD",1741964842580,27.6640148,132.71,132.66,0.063]
["bitfinex","SOLUSD",1741964842779,0.14216157,132.71,132.66,0.063]
["bitfinex","SOLUSD",1741964842980,27.52185323,132.72,132.66,27.58485323]
["bitfinex","SOLUSD",1741964843196,0.14216157,132.74,132.68,27.52185323]
["bitfinex","SOLUSD",1741964843487,27.52185323,132.73,132.67,27.52185323]
["bitfinex","SOLUSD",1741964843677,0.14216157,132.71,132.66,27.58485323]
["bitfinex","SOLUSD",1741964843882,7.5357,132.7,132.66,0.063]
["bitfinex","SOLUSD",1741964844086,35.05755323,132.7,132.66,0.063]
["bitfinex","SOLUSD",1741964844465,7.5357,132.7,132.66,0.063]
["bitfinex","SOLUSD",1741964845178,35.05755323,132.7,132.66,0.063]
["bitfinex","SOLUSD",1741964845487,7.5357,132.7,132.66,0.063]
["bitfinex","SOLUSD",1741964845894,7.534,132.73,132.68,27.52185323]
["bitfinex","SOLUSD",1741964846282,27.6640148,132.72,132.66,27.58485323]
["bitfinex","SOLUSD",1741964846678,0.14216157,132.72,132.67,27.52185323]
["bitfinex","SOLUSD",1741964846878,27.52185323,132.71,132.66,0.063]
["bitfinex","SOLUSD",1741964847091,27.6640148,132.67,132.66,0.063]
["bitfinex","SOLUSD",1741964847393,0.14216157,132.66,132.63,0.063]
["bitfinex","SOLUSD",1741964847566,27.52185323,132.64,132.63,0.063]
["bitfinex","SOLUSD",1741964847765,27.52185323,132.66,132.63,0.063]
["bitfinex","SOLUSD",1741964847976,27.6640148,132.66,132.63,0.063]
["bitfinex","SOLUSD",1741964848177,0.14216157,132.71,132.65,27.52185323]
["bitfinex","SOLUSD",1741964848393,9.39286157,132.75,132.67,27.52185323]
["bitfinex","SOLUSD",1741964848394,27.52185323,132.73,132.67,27.52185323]
["bitfinex","SOLUSD",1741964851078,0.14216157,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964851286,27.52185323,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964851480,0.14216157,132.77,132.66,27.58485323]
["bitfinex","SOLUSD",1741964851678,27.52185323,132.74,132.66,0.063]
["bitfinex","SOLUSD",1741964851884,0.14216157,132.76,132.68,27.52185323]
["bitfinex","SOLUSD",1741964852081,0.14216157,132.76,132.66,0.063]
["bitfinex","SOLUSD",1741964852082,35.33857637,132.76,132.66,7.601]
["bitfinex","SOLUSD",1741964852285,27.52185323,132.75,132.66,7.601]
["bitfinex","SOLUSD",1741964852497,0.14216157,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964852789,27.52185323,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964852993,7.5308,132.79,132.73,27.52185323]
["bitfinex","SOLUSD",1741964852994,27.52185323,132.79,132.73,27.52185323]
["bitfinex","SOLUSD",1741964853293,9.2507,132.81,132.76,27.52185323]
["bitfinex","SOLUSD",1741964853493,27.52185323,132.84,132.78,27.52185323]
["bitfinex","SOLUSD",1741964853700,0.03,132.85,132.79,27.52185323]
["bitfinex","SOLUSD",1741964854177,0.03,132.85,132.82,27.52185323]
["bitfinex","SOLUSD",1741964854494,0.03,132.85,132.84,27.52185323]
["bitfinex","SOLUSD",1741964855091,0.03,132.85,132.84,55.04370646]
["bitfinex","SOLUSD",1741964856196,0.03,132.85,132.84,62.57150646]
["bitfinex","SOLUSD",1741964856575,7.66206157,132.98,132.84,63.84212578]
["bitfinex","SOLUSD",1741964856771,7.5495,132.99,132.94,27.52185323]
["bitfinex","SOLUSD",1741964857268,0.03,132.99,132.95,27.52185323]
["bitfinex","SOLUSD",1741964857595,0.03,132.99,132.96,27.52185323]
["bitfinex","SOLUSD",1741964857805,0.14216157,132.97,132.93,27.52185323]
["bitfinex","SOLUSD",1741964858102,18.64964886,132.93,132.81,12.4332]
["bitfinex","SOLUSD",1741964858399,53.83546366,132.95,132.89,27.52185323]
["bitfinex","SOLUSD",1741964858603,18.79181043,132.98,132.84,19.5]
["bitfinex","SOLUSD",1741964858784,18.64964886,132.94,132.89,27.52185323]
["bitfinex","SOLUSD",1741964858993,18.64964886,132.94,132.9,27.52185323]
["bitfinex","SOLUSD",1741964859182,0.14216157,132.96,132.91,27.52185323]
["bitfinex","SOLUSD",1741964859697,7.5199,132.98,132.92,27.52185323]
["bitfinex","SOLUSD",1741964859906,18.64964886,132.98,132.93,27.52185323]
["bitfinex","SOLUSD",1741964860078,27.6640148,132.98,132.92,27.52185323]
["bitfinex","SOLUSD",1741964860279,18.64964886,132.96,132.91,27.52185323]
["bitfinex","SOLUSD",1741964860580,27.80617637,132.95,132.84,27.52185323]
["bitfinex","SOLUSD",1741964860902,18.64964886,132.88,132.75,31.96515323]
["bitfinex","SOLUSD",1741964861110,46.17150209,132.88,132.75,31.96515323]
["bitfinex","SOLUSD",1741964861294,46.17150209,132.86,132.8,27.52185323]
["bitfinex","SOLUSD",1741964861606,18.64964886,132.84,132.79,27.52185323]
["bitfinex","SOLUSD",1741964861906,18.79181043,132.82,132.77,27.52185323]
["bitfinex","SOLUSD",1741964862084,18.79181043,132.82,132.72,11.37023521]
["bitfinex","SOLUSD",1741964862085,7.5295,132.81,132.76,27.52185323]
["bitfinex","SOLUSD",1741964862279,18.64964886,132.81,132.77,27.52185323]
["bitfinex","SOLUSD",1741964862591,26.17864886,132.82,132.72,27.52185323]
["bitfinex","SOLUSD",1741964862592,46.17150209,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964862918,27.52185323,132.77,132.71,27.52185323]
["bitfinex","SOLUSD",1741964863205,26.49356157,132.82,132.66,27.58485323]
["bitfinex","SOLUSD",1741964863206,27.52185323,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964863401,18.933972,132.78,132.71,27.52185323]
["bitfinex","SOLUSD",1741964863604,18.64964886,132.75,132.7,27.52185323]
["bitfinex","SOLUSD",1741964863780,18.64964886,132.74,132.69,27.52185323]
["bitfinex","SOLUSD",1741964863983,18.64964886,132.72,132.66,0.063]
["bitfinex","SOLUSD",1741964864281,18.64964886,132.72,132.67,27.52185323]
["bitfinex","SOLUSD",1741964864481,27.6640148,132.71,132.66,0.063]
["bitfinex","SOLUSD",1741964864706,18.64964886,132.69,132.66,0.063]
["bitfinex","SOLUSD",1741964864876,0.14216157,132.71,132.66,0.063]
["bitfinex","SOLUSD",1741964864877,27.80617637,132.68,132.66,0.063]
["bitfinex","SOLUSD",1741964865081,27.52185323,132.69,132.66,0.063]
["bitfinex","SOLUSD",1741964865299,18.64964886,132.72,132.66,27.58485323]
["bitfinex","SOLUSD",1741964865494,46.31366366,132.72,132.66,27.58485323]
["bitfinex","SOLUSD",1741964865807,46.31366366,132.72,132.68,27.52185323]
["bitfinex","SOLUSD",1741964865808,18.64964886,132.72,132.68,27.52185323]
["bitfinex","SOLUSD",1741964865979,7.5329,132.75,132.7,27.52185323]
["bitfinex","SOLUSD",1741964866183,7.5329,132.75,132.71,27.52185323]
["bitfinex","SOLUSD",1741964866407,18.64964886,132.76,132.72,27.52185323]
["bitfinex","SOLUSD",1741964866705,18.64964886,132.77,132.74,27.52185323]
["bitfinex","SOLUSD",1741964866906,0.14216157,132.76,132.66,27.58485323]
["bitfinex","SOLUSD",1741964867109,27.80617637,132.76,132.7,27.52185323]
["bitfinex","SOLUSD",1741964867320,0.14216157,132.73,132.68,27.52185323]
["bitfinex","SOLUSD",1741964867484,18.64964886,132.73,132.66,0.063]
["bitfinex","SOLUSD",1741964867687,0.14216157,132.75,132.71,27.52185323]
["bitfinex","SOLUSD",1741964868010,0.14216157,132.75,132.66,0.063]
["bitfinex","SOLUSD",1741964868011,7.5335,132.74,132.7,27.52185323]
["bitfinex","SOLUSD",1741964868382,7.5335,132.74,132.71,27.52185323]
["bitfinex","SOLUSD",1741964868581,0.14216157,132.72,132.66,0.063]
["bitfinex","SOLUSD",1741964868792,18.64964886,132.71,132.66,27.58485323]
["bitfinex","SOLUSD",1741964869023,27.52185323,132.73,132.67,27.52185323]
["bitfinex","SOLUSD",1741964869198,46.31366366,132.73,132.67,27.52185323]
["bitfinex","SOLUSD",1741964869401,18.64964886,132.73,132.69,27.52185323]
["bitfinex","SOLUSD",1741964869602,18.64964886,132.73,132.66,0.063]
["bitfinex","SOLUSD",1741964869805,27.80617637,132.72,132.66,0.063]
["bitfinex","SOLUSD",1741964870004,18.933972,132.7,132.66,0.063]
["bitfinex","SOLUSD",1741964870323,0.28432314,132.72,132.63,0.063]
["bitfinex","SOLUSD",1741964870324,0.14216157,132.65,132.63,0.063]
["bitfinex","SOLUSD",1741964870483,18.64964886,132.64,132.63,0.063]
["bitfinex","SOLUSD",1741964871315,18.29181043,132.64,132.63,0.063]
["bitfinex","SOLUSD",1741964871698,18.29181043,132.64,132.6,0.063]
["bitfinex","SOLUSD",1741964871699,0.14216157,132.63,132.6,0.063]
["bitfinex","SOLUSD",1741964871904,0.14216157,132.62,132.6,0.063]
["bitfinex","SOLUSD",1741964872211,7.5403,132.62,132.6,0.063]
["bitfinex","SOLUSD",1741964873186,18.64964886,132.61,132.6,0.063]
["bitfinex","SOLUSD",1741964873909,7.5397,132.63,132.6,0.063]
["bitfinex","SOLUSD",1741964874203,7.5393,132.64,132.6,27.58485323]
["bitfinex","SOLUSD",1741964874405,7.67976157,132.67,132.63,27.52185323]
["bitfinex","SOLUSD",1741964874597,18.64964886,132.66,132.64,27.52185323]
["bitfinex","SOLUSD",1741964874802,7.5376,132.67,132.64,27.52185323]
["bitfinex","SOLUSD",1741964874991,7.5376,132.67,132.62,27.52185323]
["bitfinex","SOLUSD",1741964874992,0.14216157,132.67,132.62,27.52185323]
["bitfinex","SOLUSD",1741964875492,18.64964886,132.68,132.63,27.52185323]
["bitfinex","SOLUSD",1741964875687,7.5359,132.7,132.66,27.52185323]
["bitfinex","SOLUSD",1741964875887,7.5353,132.71,132.68,27.52185323]
["bitfinex","SOLUSD",1741964876083,7.5353,132.71,132.69,27.52185323]
["bitfinex","SOLUSD",1741964876310,86.26233547,133.82,132.7,27.52185323]
["bitfinex","SOLUSD",1741964876311,27.52185323,132.77,132.7,27.52185323]
["bitfinex","SOLUSD",1741964876500,7.5329,132.75,132.72,27.52185323]
["bitfinex","SOLUSD",1741964876712,18.79181043,132.77,132.72,27.52185323]
["bitfinex","SOLUSD",1741964877008,7.5318,132.77,132.73,27.52185323]
["bitfinex","SOLUSD",1741964877318,28.1217,132.81,132.76,27.52185323]
["bitfinex","SOLUSD",1741964877498,18.79181043,132.8,132.75,27.52185323]
["bitfinex","SOLUSD",1741964877694,7.5295,132.81,132.7,20.0]
["bitfinex","SOLUSD",1741964877890,18.64964886,132.8,132.77,27.52185323]
["bitfinex","SOLUSD",1741964878095,18.64964886,132.8,132.7,20.0]
["bitfinex","SOLUSD",1741964878398,7.5306,132.79,132.69,7.536]
["bitfinex","SOLUSD",1741964878595,7.5306,132.79,132.66,27.52185323]
["bitfinex","SOLUSD",1741964878596,18.64964886,132.78,132.73,27.52185323]
["bitfinex","SOLUSD",1741964878803,27.6640148,132.77,132.71,27.52185323]
["bitfinex","SOLUSD",1741964879013,26.49946157,132.79,132.71,27.52185323]
["bitfinex","SOLUSD",1741964879185,27.6640148,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964879513,27.6640148,132.77,132.7,27.52185323]
["bitfinex","SOLUSD",1741964879711,27.6640148,132.77,132.71,27.52185323]
["bitfinex","SOLUSD",1741964879904,27.80617637,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964880087,0.14216157,132.78,132.74,27.52185323]
["bitfinex","SOLUSD",1741964880287,7.67366157,132.78,132.74,27.52185323]
["bitfinex","SOLUSD",1741964881012,26.50176157,132.78,132.73,27.52185323]
["bitfinex","SOLUSD",1741964881194,7.67366157,132.78,132.73,27.52185323]
["bitfinex","SOLUSD",1741964881512,0.14216157,132.77,132.74,27.52185323]
["bitfinex","SOLUSD",1741964881812,0.28432314,132.77,132.73,27.52185323]
["bitfinex","SOLUSD",1741964881987,35.05335323,132.78,132.72,27.52185323]
["bitfinex","SOLUSD",1741964882187,0.14216157,132.83,132.77,27.52185323]
["bitfinex","SOLUSD",1741964882405,0.14216157,132.83,132.8,27.52185323]
["bitfinex","SOLUSD",1741964882612,0.28432314,132.83,132.78,27.52185323]
["bitfinex","SOLUSD",1741964883211,0.03,132.84,132.8,27.52185323]
["bitfinex","SOLUSD",1741964883904,0.03,132.84,132.79,27.52185323]
["bitfinex","SOLUSD",1741964884122,0.03,132.84,132.75,29.151435]
["bitfinex","SOLUSD",1741964884299,0.03,132.84,132.83,27.52185323]
["bitfinex","SOLUSD",1741964885413,0.03,132.84,132.75,35.05465323]
["bitfinex","SOLUSD",1741964885596,0.03,132.84,132.82,27.52185323]
["bitfinex","SOLUSD",1741964885796,0.03,132.84,132.83,27.52185323]
["bitfinex","SOLUSD",1741964886212,0.03,132.84,132.82,27.52185323]
["bitfinex","SOLUSD",1741964886517,0.03,132.84,132.8,27.52185323]
["bitfinex","SOLUSD",1741964887018,0.14216157,132.89,132.83,0.5]
["bitfinex","SOLUSD",1741964887217,27.6640148,132.89,132.83,28.02185323]
["bitfinex","SOLUSD",1741964887390,0.14216157,132.89,132.84,0.5]
["bitfinex","SOLUSD",1741964887593,27.52185323,132.88,132.82,28.02185323]
["bitfinex","SOLUSD",1741964887792,27.52185323,132.88,132.83,0.5]
["bitfinex","SOLUSD",1741964887990,27.6640148,132.86,132.82,0.5]
["bitfinex","SOLUSD",1741964888395,27.52185323,132.86,132.82,0.5]
["bitfinex","SOLUSD",1741964888592,53.86725323,132.85,132.82,0.5]
["bitfinex","SOLUSD",1741964888919,27.52185323,132.83,132.79,0.5]
["bitfinex","SOLUSD",1741964889093,53.86725323,132.85,132.8,0.5]
["bitfinex","SOLUSD",1741964889287,26.3454,132.85,132.81,0.5]
["bitfinex","SOLUSD",1741964889588,0.28432314,132.84,132.8,0.5]
["bitfinex","SOLUSD",1741964889800,53.86725323,132.85,132.8,0.5]
["bitfinex","SOLUSD",1741964889995,0.28432314,132.84,132.8,0.5]
["bitfinex","SOLUSD",1741964890307,26.3454,132.85,132.81,28.02185323]
["bitfinex","SOLUSD",1741964890800,26.3454,132.85,132.82,0.5]
["bitfinex","SOLUSD",1741964890996,27.6640148,132.87,132.84,0.5]
["bitfinex","SOLUSD",1741964890997,7.5261,132.87,132.84,0.5]
["bitfinex","SOLUSD",1741964891197,7.5261,132.87,132.84,28.02185323]
["bitfinex","SOLUSD",1741964891419,26.3414,132.87,132.83,28.02185323]
["bitfinex","SOLUSD",1741964891621,26.3414,132.87,132.84,27.52185323]
["bitfinex","SOLUSD",1741964891622,7.5261,132.87,132.84,27.52185323]
["bitfinex","SOLUSD",1741964891831,7.5261,132.87,132.85,27.52185323]
["bitfinex","SOLUSD",1741964892121,27.80617637,132.91,132.88,0.5]
["bitfinex","SOLUSD",1741964892122,7.5238,132.91,132.88,0.5]
["bitfinex","SOLUSD",1741964892307,26.3316,132.92,132.88,0.5]
["bitfinex","SOLUSD",1741964892498,0.03,132.98,132.93,0.5]
["bitfinex","SOLUSD",1741964892814,27.80617637,132.96,132.9,0.5]
["bitfinex","SOLUSD",1741964893020,0.28432314,132.93,132.87,0.5]
["bitfinex","SOLUSD",1741964893222,27.80617637,132.93,132.87,28.02185323]
["bitfinex","SOLUSD",1741964893394,0.28432314,132.96,132.9,0.5]
["bitfinex","SOLUSD",1741964893726,0.28432314,132.94,132.89,27.52185323]
["bitfinex","SOLUSD",1741964893923,0.14216157,132.96,132.91,28.02185323]
["bitfinex","SOLUSD",1741964894096,26.3227,132.97,132.93,28.02185323]
["bitfinex","SOLUSD",1741964894295,18.8023,132.97,132.93,0.5]
["bitfinex","SOLUSD",1741964894513,7.5499,132.98,132.95,0.5]
["bitfinex","SOLUSD",1741964894822,0.03,132.98,132.97,28.02185323]
["bitfinex","SOLUSD",1741964895703,0.03,132.98,132.95,27.52185323]
["bitfinex","SOLUSD",1741964895911,27.55185323,132.98,132.93,0.5]
["bitfinex","SOLUSD",1741964896112,0.28432314,132.94,132.88,0.5]
["bitfinex","SOLUSD",1741964896332,7.5227,132.93,132.88,27.52185323]
["bitfinex","SOLUSD",1741964896632,0.14216157,132.97,132.93,0.5]
["bitfinex","SOLUSD",1741964896633,26.3216,132.97,132.93,0.5]
["bitfinex","SOLUSD",1741964896930,26.3216,132.97,132.92,28.02185323]
["bitfinex","SOLUSD",1741964897131,26.3216,132.97,132.93,0.5]
["bitfinex","SOLUSD",1741964897710,27.52185323,132.94,132.89,0.5]
["bitfinex","SOLUSD",1741964898008,27.52185323,132.93,132.88,0.5]
["bitfinex","SOLUSD",1741964898407,35.04395323,132.94,132.89,0.5]
["bitfinex","SOLUSD",1741964898621,7.5204,132.97,132.93,0.5]
["bitfinex","SOLUSD",1741964898918,7.5204,132.97,132.92,0.5]
["bitfinex","SOLUSD",1741964899231,7.5204,132.97,132.93,0.5]
["bitfinex","SOLUSD",1741964899424,7.5204,132.97,132.92,0.5]
["bitfinex","SOLUSD",1741964899613,7.5499,132.98,132.94,0.5]
["bitfinex","SOLUSD",1741964899809,7.5499,132.98,132.93,0.5]
["bitfinex","SOLUSD",1741964899810,18.64964886,132.97,132.93,0.5]
["bitfinex","SOLUSD",1741964900021,0.28432314,132.96,132.91,28.02185323]
["bitfinex","SOLUSD",1741964900226,18.64964886,132.97,132.93,28.02185323]
["bitfinex","SOLUSD",1741964900424,0.03,132.98,132.97,0.5]
["bitfinex","SOLUSD",1741964901123,0.03,132.98,132.97,28.02185323]
["bitfinex","SOLUSD",1741964902140,0.03,132.98,132.97,0.5]
["bitfinex","SOLUSD",1741964902432,0.03,132.98,132.96,28.02185323]
["bitfinex","SOLUSD",1741964902642,0.03,132.98,132.94,28.02185323]
["bitfinex","SOLUSD",1741964902808,0.03,132.98,132.95,0.5]
["bitfinex","SOLUSD",1741964903015,0.03,132.98,132.97,0.5]
["bitfinex","SOLUSD",1741964903217,0.03,132.98,132.97,28.02185323]
["bitfinex","SOLUSD",1741964903414,0.03,132.98,132.97,0.5]
["bitfinex","SOLUSD",1741964903618,0.03,132.98,132.97,28.02185323]
["bitfinex","SOLUSD",1741964904329,0.03,132.98,132.97,35.54225323]
["bitfinex","SOLUSD",1741964904518,0.03,132.98,132.97,28.02185323]
["bitfinex","SOLUSD",1741964904719,41.53150209,133.05,132.97,28.02185323]
["bitfinex","SOLUSD",1741964904919,0.14216157,133.07,133.01,0.5]
["bitfinex","SOLUSD",1741964904920,27.6640148,133.07,133.01,0.5]
["bitfinex","SOLUSD",1741964905151,27.52185323,133.07,133.0,28.02185323]
["bitfinex","SOLUSD",1741964905438,7.65636157,133.08,133.01,27.76793394]
["bitfinex","SOLUSD",1741964905736,7.5142,133.08,133.04,0.5]
["bitfinex","SOLUSD",1741964906111,7.5142,133.08,133.02,27.26793394]
["bitfinex","SOLUSD",1741964906321,7.5142,133.08,133.05,0.5]
["bitfinex","SOLUSD",1741964906621,11.02476134,133.09,133.05,0.5]
["bitfinex","SOLUSD",1741964906820,18.64964886,133.08,133.04,0.5]
["bitfinex","SOLUSD",1741964907014,18.64964886,133.08,132.97,18.8009]
["bitfinex","SOLUSD",1741964907015,11.02476134,133.09,133.05,0.5]
["bitfinex","SOLUSD",1741964907228,3.51096134,133.09,133.06,0.5]
["bitfinex","SOLUSD",1741964907439,3.51096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964908017,3.51096134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964908215,3.51096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964908747,3.54096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964909048,3.54096134,133.09,133.08,27.26793394]
["bitfinex","SOLUSD",1741964909247,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964910147,3.54096134,133.09,133.08,35.28213394]
["bitfinex","SOLUSD",1741964910841,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964911430,3.54096134,133.09,133.08,35.28213394]
["bitfinex","SOLUSD",1741964911838,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964912147,3.54096134,133.09,133.06,0.5]
["bitfinex","SOLUSD",1741964912320,3.54096134,133.09,133.06,27.26793394]
["bitfinex","SOLUSD",1741964912515,3.54096134,133.09,133.05,27.76793394]
["bitfinex","SOLUSD",1741964912719,11.05476134,133.09,133.05,0.5]
["bitfinex","SOLUSD",1741964912935,3.54096134,133.09,133.05,27.76793394]
["bitfinex","SOLUSD",1741964913133,3.54096134,133.09,133.06,27.76793394]
["bitfinex","SOLUSD",1741964913328,3.54096134,133.09,133.08,27.26793394]
["bitfinex","SOLUSD",1741964913531,3.54096134,133.09,133.07,27.76793394]
["bitfinex","SOLUSD",1741964914079,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964914547,3.54096134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964914722,11.05466134,133.09,133.06,0.5]
["bitfinex","SOLUSD",1741964914926,3.54096134,133.09,133.05,0.5]
["bitfinex","SOLUSD",1741964915126,11.05466134,133.09,133.05,0.5]
["bitfinex","SOLUSD",1741964915328,11.05466134,133.09,133.03,27.76793394]
["bitfinex","SOLUSD",1741964915623,11.05466134,133.09,133.06,0.5]
["bitfinex","SOLUSD",1741964916225,11.05466134,133.09,133.01,9.0491]
["bitfinex","SOLUSD",1741964916226,18.64964886,133.08,133.04,0.5]
["bitfinex","SOLUSD",1741964916438,18.64964886,133.08,133.01,27.26793394]
["bitfinex","SOLUSD",1741964916439,0.14216157,133.07,133.01,0.5]
["bitfinex","SOLUSD",1741964916745,0.28432314,133.07,133.0,0.5]
["bitfinex","SOLUSD",1741964918751,26.3039,133.06,132.99,0.5]
["bitfinex","SOLUSD",1741964918925,26.3039,133.06,133.02,0.5]
["bitfinex","SOLUSD",1741964919126,7.5142,133.08,133.05,0.5]
["bitfinex","SOLUSD",1741964919325,29.7044102,133.09,133.06,0.5]
["bitfinex","SOLUSD",1741964919533,11.05476134,133.09,133.06,0.5]
["bitfinex","SOLUSD",1741964919749,11.05476134,133.09,133.05,0.5]
["bitfinex","SOLUSD",1741964919938,11.05476134,133.09,133.04,0.5]
["bitfinex","SOLUSD",1741964920128,18.64964886,133.08,133.03,0.5]
["bitfinex","SOLUSD",1741964920323,3.54096134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964920557,3.54096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964920852,11.05466134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964921457,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964921754,3.54096134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964922049,3.54096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964922251,3.54096134,133.09,133.06,0.5]
["bitfinex","SOLUSD",1741964922426,11.05466134,133.09,133.06,0.5]
["bitfinex","SOLUSD",1741964922628,11.05466134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964922629,3.54096134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964922972,3.54096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964923146,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964923635,3.54096134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964923833,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964924033,3.54096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964924233,11.05466134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964924433,3.54096134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964924741,3.54096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964925158,3.54096134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964925337,11.05466134,133.09,133.07,0.5]
["bitfinex","SOLUSD",1741964925654,11.05466134,133.09,133.04,27.76793394]
["bitfinex","SOLUSD",1741964925954,3.54096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964926180,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964926662,11.05466134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964926855,3.54096134,133.09,133.08,27.76793394]
["bitfinex","SOLUSD",1741964927048,3.54096134,133.09,133.08,0.5]
["bitfinex","SOLUSD",1741964927352,7.5094,133.17,133.15,0.5]
["bitfinex","SOLUSD",1741964927535,7.5094,133.17,133.15,27.76793394]
["bitfinex","SOLUSD",1741964927852,7.5094,133.17,133.14,0.5]
["bitfinex","SOLUSD",1741964928053,7.5094,133.17,133.13,27.76793394]
["bitfinex","SOLUSD",1741964928366,7.95933,133.18,133.17,0.5]
["bitfinex","SOLUSD",1741964928547,11.8435026,133.18,133.17,0.5]
["bitfinex","SOLUSD",1741964928753,11.8435026,133.18,133.16,0.5]
["bitfinex","SOLUSD",1741964929084,4.3347026,133.18,133.17,0.5]
["bitfinex","SOLUSD",1741964929255,11.8433026,133.18,133.14,0.5]
["bitfinex","SOLUSD",1741964929555,11.8433026,133.18,133.13,0.5]
["bitfinex","SOLUSD",1741964929731,0.28432314,133.17,133.13,0.5]
["bitfinex","SOLUSD",1741964929933,0.28432314,133.17,133.1,27.76793394]
["bitfinex","SOLUSD",1741964930132,30.6148026,133.18,133.12,27.76793394]
["bitfinex","SOLUSD",1741964930337,30.6148026,133.18,133.13,27.76793394]
["bitfinex","SOLUSD",1741964930552,11.8433026,133.18,133.14,0.5]
["bitfinex","SOLUSD",1741964930940,11.8433026,133.18,133.15,0.5]
["bitfinex","SOLUSD",1741964931146,11.8433026,133.18,133.13,0.5]
["bitfinex","SOLUSD",1741964931458,0.28432314,133.17,133.11,27.76793394]
["bitfinex","SOLUSD",1741964931655,0.28432314,133.17,133.1,27.76793394]
["bitfinex","SOLUSD",1741964931865,20.0,133.15,133.1,0.5]
["bitfinex","SOLUSD",1741964932042,20.0,133.13,133.06,0.5]
["bitfinex","SOLUSD",1741964932242,0.28432314,133.17,133.1,0.5]
["bitfinex","SOLUSD",1741964932429,7.5091,133.17,133.12,0.5]
["bitfinex","SOLUSD",1741964932635,11.8435026,133.18,133.13,27.76793394]
["bitfinex","SOLUSD",1741964932850,4.3347026,133.18,133.14,0.5]
["bitfinex","SOLUSD",1741964933166,4.3347026,133.18,133.09,7.5136]
["bitfinex","SOLUSD",1741964933167,4.3347026,133.18,133.17,27.76793394]
["bitfinex","SOLUSD",1741964933748,4.3347026,133.18,133.17,0.5]
["bitfinex","SOLUSD",1741964934074,4.3647026,133.18,133.17,27.76793394]
["bitfinex","SOLUSD",1741964934372,4.3647026,133.18,133.17,0.5]
["bitfinex","SOLUSD",1741964934666,4.3647026,133.18,133.16,0.5]
["bitfinex","SOLUSD",1741964934868,11.8433026,133.18,133.16,0.5]
["bitfinex","SOLUSD",1741964935851,11.8433026,133.18,133.15,0.5]
["bitfinex","SOLUSD",1741964936262,11.8433026,133.18,133.13,0.5]
["bitfinex","SOLUSD",1741964936669,11.8433026,133.18,133.14,27.76793394]
["bitfinex","SOLUSD",1741964936879,4.3347026,133.18,133.17,27.76793394]
["bitfinex","SOLUSD",1741964937655,11.8433026,133.18,133.17,0.5]
["bitfinex","SOLUSD",1741964937968,11.8433026,133.18,133.16,0.5]
["bitfinex","SOLUSD",1741964938345,11.8434026,133.18,133.16,27.76793394]
["bitfinex","SOLUSD",1741964938549,4.3347026,133.18,133.17,27.76793394]
["bitfinex","SOLUSD",1741964938846,4.3347026,133.18,133.17,27.26793394]
["bitfinex","SOLUSD",1741964939059,11.8433026,133.18,133.16,0.5]
["bitfinex","SOLUSD",1741964940665,11.8433026,133.18,133.14,0.5]
["bitfinex","SOLUSD",1741964941372,30.6148026,133.18,133.14,27.76793394]
["bitfinex","SOLUSD",1741964941551,11.8433026,133.18,133.14,27.76793394]
["bitfinex","SOLUSD",1741964941953,11.8433026,133.18,133.15,0.5]
["bitfinex","SOLUSD",1741964942165,11.8433026,133.18,133.14,27.76793394]
["bitfinex","SOLUSD",1741964942364,11.8433026,133.18,133.14,0.5]
["bitfinex","SOLUSD",1741964942671,11.8433026,133.18,133.13,27.76793394]
["bitfinex","SOLUSD",1741964942979,11.8433026,133.18,133.14,0.5]
["bitfinex","SOLUSD",1741964943269,18.64964886,133.17,133.12,0.5]
["bitfinex","SOLUSD",1741964943476,18.79181043,133.13,133.09,0.5]
["bitfinex","SOLUSD",1741964943643,18.64964886,133.16,133.1,0.5]
["bitfinex","SOLUSD",1741964943843,0.14216157,133.15,133.1,0.5]
["bitfinex","SOLUSD",1741964944099,20.0,133.13,133.08,0.5]
["bitfinex","SOLUSD",1741964944277,20.0,133.13,133.06,0.063]
["bitfinex","SOLUSD",1741964944278,18.933972,133.12,133.06,0.063]
["bitfinex","SOLUSD",1741964944483,0.14216157,133.07,133.0,0.5]
["bitfinex","SOLUSD",1741964944647,18.79181043,133.07,132.99,0.563]
["bitfinex","SOLUSD",1741964944849,0.14216157,133.06,132.99,0.563]
["bitfinex","SOLUSD",1741964945047,0.14216157,133.06,132.99,0.063]
["bitfinex","SOLUSD",1741964945249,0.14216157,133.02,132.99,0.063]
["bitfinex","SOLUSD",1741964946074,38.79181043,133.0,132.99,0.063]
["bitfinex","SOLUSD",1741964946251,38.64964886,133.0,132.99,0.063]
["bitfinex","SOLUSD",1741964946449,7.5154,133.06,133.0,0.5]
["bitfinex","SOLUSD",1741964946674,9.1343,133.15,133.03,27.76793394]
["bitfinex","SOLUSD",1741964946861,15.01399525,133.15,133.08,27.76793394]
["bitfinex","SOLUSD",1741964947062,20.0,133.12,133.06,0.5]
["bitfinex","SOLUSD",1741964947362,9.1343,133.15,133.08,0.5]
["bitfinex","SOLUSD",1741964947552,4.891,133.16,133.1,0.5]
["bitfinex","SOLUSD",1741964947752,0.62269157,133.18,133.11,0.5]
["bitfinex","SOLUSD",1741964948069,23.8841726,133.17,133.11,0.5]
["bitfinex","SOLUSD",1741964948272,0.14216157,133.16,133.1,0.5]
["bitfinex","SOLUSD",1741964948570,0.28432314,133.14,133.07,0.5]
["bitfinex","SOLUSD",1741964948781,18.933972,133.14,133.07,0.5]
["bitfinex","SOLUSD",1741964949087,20.0,133.11,133.06,0.063]
["bitfinex","SOLUSD",1741964949275,18.933972,133.14,133.05,0.5]
["bitfinex","SOLUSD",1741964949276,0.28432314,133.14,133.05,0.5]
["bitfinex","SOLUSD",1741964949455,18.64964886,133.11,133.07,0.5]
["bitfinex","SOLUSD",1741964949654,18.64964886,133.11,133.05,0.5]
["bitfinex","SOLUSD",1741964949973,18.64964886,133.11,133.04,27.76793394]
["bitfinex","SOLUSD",1741964950180,20.0,133.08,133.0,0.5]
["bitfinex","SOLUSD",1741964950377,18.933972,133.07,133.0,0.5]
["bitfinex","SOLUSD",1741964950675,18.64964886,133.01,132.99,0.063]
["bitfinex","SOLUSD",1741964951268,20.0,133.02,132.99,0.063]
["bitfinex","SOLUSD",1741964951569,20.0,133.03,132.99,0.563]
["bitfinex","SOLUSD",1741964951763,7.5154,133.06,132.99,27.33093394]
["bitfinex","SOLUSD",1741964951955,18.64964886,133.04,132.99,0.063]
["bitfinex","SOLUSD",1741964952154,0.28432314,133.03,132.99,0.063]
["bitfinex","SOLUSD",1741964952378,18.64964886,133.04,132.99,0.063]
["bitfinex","SOLUSD",1741964952676,27.5171,133.03,132.99,0.063]
["bitfinex","SOLUSD",1741964952881,18.64964886,133.02,132.99,0.063]
["bitfinex","SOLUSD",1741964953768,38.64964886,133.0,132.99,0.063]
["bitfinex","SOLUSD",1741964953973,38.933972,133.0,132.99,0.063]
["bitfinex","SOLUSD",1741964954156,38.64964886,133.0,132.99,0.063]
["bitfinex","SOLUSD",1741964954358,38.933972,133.0,132.99,0.063]
["bitfinex","SOLUSD",1741964954558,46.452672,133.0,132.99,0.063]
["bitfinex","SOLUSD",1741964955195,18.933972,132.99,132.97,0.063]
["bitfinex","SOLUSD",1741964956067,18.933972,132.99,132.93,0.063]
["bitfinex","SOLUSD",1741964956288,18.79181043,132.95,132.93,0.063]
["bitfinex","SOLUSD",1741964956491,7.5187,133.0,132.93,0.563]
["bitfinex","SOLUSD",1741964956777,7.5181,133.02,132.98,0.5]
["bitfinex","SOLUSD",1741964956979,7.5159,133.05,132.99,0.5]
["bitfinex","SOLUSD",1741964957185,7.5159,133.05,133.0,0.5]
["bitfinex","SOLUSD",1741964957356,7.5153,133.07,133.0,27.76793394]
["bitfinex","SOLUSD",1741964957561,7.5153,133.07,132.99,0.5]
["bitfinex","SOLUSD",1741964957860,7.5153,133.07,133.03,0.5]
["bitfinex","SOLUSD",1741964957861,16.9251947,133.06,133.03,0.5]
["bitfinex","SOLUSD",1741964958181,21.36938051,133.06,133.04,0.5]
["bitfinex","SOLUSD",1741964958362,21.36938051,133.06,133.02,0.5]
["bitfinex","SOLUSD",1741964958557,7.5159,133.05,133.01,0.5]
["bitfinex","SOLUSD",1741964958764,18.64964886,133.04,132.99,27.76793394]
["bitfinex","SOLUSD",1741964958954,0.28432314,133.03,132.97,0.5]
["bitfinex","SOLUSD",1741964959166,18.64964886,133.0,132.95,0.5]
["bitfinex","SOLUSD",1741964959380,18.64964886,133.0,132.95,27.76793394]
["bitfinex","SOLUSD",1741964959581,18.64964886,133.0,132.96,0.5]
["bitfinex","SOLUSD",1741964959780,0.14216157,132.99,132.93,0.563]
["bitfinex","SOLUSD",1741964959978,18.64964886,132.96,132.93,0.063]
["bitfinex","SOLUSD",1741964960688,7.5216,132.95,132.93,0.063]
["bitfinex","SOLUSD",1741964960868,27.5206,132.97,132.93,0.063]
["bitfinex","SOLUSD",1741964961182,7.52,132.98,132.93,0.563]
["bitfinex","SOLUSD",1741964961371,0.28432314,132.99,132.96,0.5]
["bitfinex","SOLUSD",1741964961372,20.0,132.99,132.96,0.5]
["bitfinex","SOLUSD",1741964961689,7.5489,133.0,132.94,0.5]
["bitfinex","SOLUSD",1741964961987,18.64964886,132.99,132.94,0.5]
["bitfinex","SOLUSD",1741964962189,0.14216157,132.98,132.93,0.563]
["bitfinex","SOLUSD",1741964962575,26.3458,133.0,132.96,0.5]
["bitfinex","SOLUSD",1741964962576,20.03,133.0,132.96,0.5]
["bitfinex","SOLUSD",1741964963187,20.03,133.0,132.97,0.5]
["bitfinex","SOLUSD",1741964963188,0.03,133.0,132.97,0.5]
["bitfinex","SOLUSD",1741964963577,0.03,133.0,132.94,0.5]
["bitfinex","SOLUSD",1741964963772,20.03,133.0,132.97,0.5]
["bitfinex","SOLUSD",1741964963983,0.03,133.0,132.98,0.5]
["bitfinex","SOLUSD",1741964964186,0.03,133.0,132.95,0.5]
["bitfinex","SOLUSD",1741964964568,0.31432314,133.0,132.95,0.5]
["bitfinex","SOLUSD",1741964964889,18.64964886,132.97,132.94,0.5]
["bitfinex","SOLUSD",1741964965187,18.82181043,133.0,132.94,0.5]
["bitfinex","SOLUSD",1741964965380,18.82181043,133.0,132.96,0.5]
["bitfinex","SOLUSD",1741964965691,45.95662958,132.97,132.94,0.5]
["bitfinex","SOLUSD",1741964966087,45.95662958,132.95,132.93,0.063]
["bitfinex","SOLUSD",1741964966274,45.95662958,132.94,132.93,0.063]
["bitfinex","SOLUSD",1741964966685,53.47872958,132.94,132.93,0.063]
["bitfinex","SOLUSD",1741964967172,53.76305272,132.94,132.93,0.063]
["bitfinex","SOLUSD",1741964967377,53.76305272,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741964968185,53.47872958,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741964968384,7.521,132.96,132.93,0.0001]
["bitfinex","SOLUSD",1741964968687,34.96924229,132.98,132.94,0.5]
["bitfinex","SOLUSD",1741964968867,18.64964886,132.97,132.94,0.5]
["bitfinex","SOLUSD",1741964969066,0.14216157,132.94,132.85,0.063]
["bitfinex","SOLUSD",1741964969288,18.79181043,132.89,132.85,0.063]
["bitfinex","SOLUSD",1741964969506,27.30698072,132.91,132.85,0.563]
["bitfinex","SOLUSD",1741964969666,18.64964886,132.9,132.85,27.86998072]
["bitfinex","SOLUSD",1741964969868,18.64964886,132.86,132.85,0.063]
["bitfinex","SOLUSD",1741964970066,18.933972,132.86,132.85,0.063]
["bitfinex","SOLUSD",1741964970276,18.933972,132.86,132.85,0.0001]
["bitfinex","SOLUSD",1741964970471,20.0,132.79,132.75,0.5]
["bitfinex","SOLUSD",1741964970772,18.933972,132.82,132.71,0.5]
["bitfinex","SOLUSD",1741964970773,27.30698072,132.76,132.71,0.5]
["bitfinex","SOLUSD",1741964971085,14.3439,132.85,132.71,0.5]
["bitfinex","SOLUSD",1741964971086,27.30698072,132.75,132.71,0.5]
["bitfinex","SOLUSD",1741964971281,27.30698072,132.75,132.69,27.30698072]
["bitfinex","SOLUSD",1741964971282,27.30698072,132.74,132.7,0.5]
["bitfinex","SOLUSD",1741964971790,27.30698072,132.72,132.7,0.5]
["bitfinex","SOLUSD",1741964971973,27.30698072,132.71,132.68,0.5]
["bitfinex","SOLUSD",1741964972166,27.30698072,132.69,132.65,0.5]
["bitfinex","SOLUSD",1741964972363,18.64964886,132.71,132.64,0.5]
["bitfinex","SOLUSD",1741964972585,27.30698072,132.69,132.65,0.5]
["bitfinex","SOLUSD",1741964972792,34.84338072,132.69,132.66,0.5]
["bitfinex","SOLUSD",1741964972992,20.0,132.73,132.69,0.5]
["bitfinex","SOLUSD",1741964973166,20.0,132.73,132.65,0.5]
["bitfinex","SOLUSD",1741964973167,27.30698072,132.7,132.65,0.5]
["bitfinex","SOLUSD",1741964973369,45.95662958,132.69,132.64,0.5]
["bitfinex","SOLUSD",1741964973668,0.14216157,132.65,132.63,0.063]
["bitfinex","SOLUSD",1741964974170,45.95662958,132.64,132.63,0.063]
["bitfinex","SOLUSD",1741964974371,27.30698072,132.67,132.64,0.5]
["bitfinex","SOLUSD",1741964974587,27.30698072,132.68,132.65,0.5]
["bitfinex","SOLUSD",1741964974807,27.30698072,132.66,132.63,0.063]
["bitfinex","SOLUSD",1741964975165,45.95662958,132.64,132.63,0.063]
["bitfinex","SOLUSD",1741964975677,46.24095272,132.64,132.63,0.0001]
["bitfinex","SOLUSD",1741964975879,46.24095272,132.64,132.61,0.063]
["bitfinex","SOLUSD",1741964975880,18.933972,132.63,132.61,0.063]
["bitfinex","SOLUSD",1741964976075,46.09879115,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741964976262,46.09879115,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1741964976469,53.29788562,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1741964976677,60.83818562,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1741964976895,83.33398708,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1741964977680,75.50936394,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1741964977899,56.85971508,132.62,132.61,0.5001]
["bitfinex","SOLUSD",1741964978192,29.55273436,132.62,132.61,0.5001]
["bitfinex","SOLUSD",1741964978597,83.33398708,132.62,132.61,0.0001]
["bitfinex","SOLUSD",1741964978982,53.15572405,132.62,132.53,27.20275397]
["bitfinex","SOLUSD",1741964979290,26.18874886,132.65,132.52,0.063]
["bitfinex","SOLUSD",1741964979595,27.30698072,132.61,132.52,0.063]
["bitfinex","SOLUSD",1741964979775,27.30698072,132.61,132.55,27.30698072]
["bitfinex","SOLUSD",1741964980095,5.43190126,132.6,132.57,27.30698072]
["bitfinex","SOLUSD",1741964980273,5.43190126,132.6,132.52,0.063]
["bitfinex","SOLUSD",1741964980468,32.73888198,132.6,132.54,27.30698072]
["bitfinex","SOLUSD",1741964980686,32.73888198,132.6,132.52,0.063]
["bitfinex","SOLUSD",1741964980898,27.30698072,132.59,132.53,27.30698072]
["bitfinex","SOLUSD",1741964981183,32.73888198,132.6,132.52,0.063]
["bitfinex","SOLUSD",1741964981401,27.30698072,132.56,132.52,0.063]
["bitfinex","SOLUSD",1741964981575,27.30698072,132.54,132.52,0.063]
["bitfinex","SOLUSD",1741964981891,27.30698072,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964982684,27.30698072,132.54,132.52,0.063]
["bitfinex","SOLUSD",1741964983067,27.30698072,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964983378,27.30698072,132.54,132.52,0.063]
["bitfinex","SOLUSD",1741964983786,27.30698072,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964984295,46.09879115,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964984592,32.73074796,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964984792,5.42376724,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964984985,32.73074796,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964985386,51.38039682,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964985716,59.21011996,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964985883,53.78635272,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964986585,46.09879115,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964986979,53.78635272,132.53,132.52,0.063]
["bitfinex","SOLUSD",1741964987178,0.14216157,132.51,132.49,0.063]
["bitfinex","SOLUSD",1741964987395,45.95662958,132.5,132.49,0.063]
["bitfinex","SOLUSD",1741964987593,18.79181043,132.52,132.49,0.063]
["bitfinex","SOLUSD",1741964987793,27.30698072,132.5,132.49,0.063]
["bitfinex","SOLUSD",1741964987996,27.44914229,132.5,132.49,0.063]
["bitfinex","SOLUSD",1741964988294,27.30698072,132.5,132.49,0.063]
["bitfinex","SOLUSD",1741964988500,45.95662958,132.5,132.49,0.063]
["bitfinex","SOLUSD",1741964988672,27.30698072,132.51,132.49,0.063]
["bitfinex","SOLUSD",1741964988876,18.64964886,132.52,132.49,0.063]
["bitfinex","SOLUSD",1741964989190,45.95662958,132.52,132.49,0.063]
["bitfinex","SOLUSD",1741964989597,4.33705503,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741964989598,31.64403575,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741964989787,27.30698072,132.52,132.49,0.063]
["bitfinex","SOLUSD",1741964989997,45.95662958,132.51,132.49,0.063]
["bitfinex","SOLUSD",1741964990489,27.30698072,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741964990697,18.64964886,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741964990879,0.14216157,132.56,132.49,27.36998072]
["bitfinex","SOLUSD",1741964991197,27.30698072,132.56,132.5,27.30698072]
["bitfinex","SOLUSD",1741964991400,36.36332671,132.58,132.51,27.30698072]
["bitfinex","SOLUSD",1741964991702,36.36332671,132.58,132.49,0.063]
["bitfinex","SOLUSD",1741964991703,18.64964886,132.55,132.49,27.36998072]
["bitfinex","SOLUSD",1741964991904,45.95662958,132.54,132.49,0.063]
["bitfinex","SOLUSD",1741964992204,18.64964886,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741964992406,45.95662958,132.54,132.49,0.063]
["bitfinex","SOLUSD",1741964992580,27.30698072,132.55,132.49,27.36998072]
["bitfinex","SOLUSD",1741964992781,18.64964886,132.55,132.49,27.36998072]
["bitfinex","SOLUSD",1741964993114,27.30698072,132.54,132.49,0.063]
["bitfinex","SOLUSD",1741964993476,18.64964886,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741964993899,18.64964886,132.54,132.49,22.96477948]
["bitfinex","SOLUSD",1741964994504,41.55142834,132.54,132.49,0.063]
["bitfinex","SOLUSD",1741964994880,7.68476157,132.58,132.5,22.90177948]
["bitfinex","SOLUSD",1741964995105,18.64964886,132.57,132.51,22.90177948]
["bitfinex","SOLUSD",1741964995284,18.64964886,132.57,132.52,22.90177948]
["bitfinex","SOLUSD",1741964995682,22.90177948,132.55,132.49,0.063]
["bitfinex","SOLUSD",1741964995881,22.90177948,132.55,132.49,22.96477948]
["bitfinex","SOLUSD",1741964996204,18.64964886,132.54,132.49,22.96477948]
["bitfinex","SOLUSD",1741964996990,0.063,132.55,132.49,0.063]
["bitfinex","SOLUSD",1741964997190,22.90177948,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741964997503,18.71264886,132.55,132.5,22.90177948]
["bitfinex","SOLUSD",1741964997687,0.063,132.55,132.52,22.90177948]
["bitfinex","SOLUSD",1741964997889,0.063,132.55,132.54,22.90177948]
["bitfinex","SOLUSD",1741964999512,0.063,132.55,132.52,9.4249]
["bitfinex","SOLUSD",1741964999884,0.063,132.55,132.54,22.90177948]
["bitfinex","SOLUSD",1741965000976,39.22760124,132.65,132.54,24.03301539]
["bitfinex","SOLUSD",1741965001207,41.55142834,132.62,132.53,4.7388]
["bitfinex","SOLUSD",1741965001393,22.90177948,132.59,132.53,27.64057948]
["bitfinex","SOLUSD",1741965001593,22.90177948,132.63,132.56,22.90177948]
["bitfinex","SOLUSD",1741965001793,18.64964886,132.62,132.57,22.90177948]
["bitfinex","SOLUSD",1741965001997,41.55142834,132.62,132.55,22.90177948]
["bitfinex","SOLUSD",1741965002306,22.99570221,132.62,132.56,22.90177948]
["bitfinex","SOLUSD",1741965002709,18.64964886,132.59,132.54,22.90177948]
["bitfinex","SOLUSD",1741965002899,18.64964886,132.59,132.52,9.4249]
["bitfinex","SOLUSD",1741965002900,41.55142834,132.57,132.52,9.4249]
["bitfinex","SOLUSD",1741965003093,18.79181043,132.59,132.49,0.063]
["bitfinex","SOLUSD",1741965003094,22.90177948,132.54,132.49,0.063]
["bitfinex","SOLUSD",1741965003277,5.44154321,132.58,132.49,0.063]
["bitfinex","SOLUSD",1741965003881,41.55142834,132.57,132.51,22.90177948]
["bitfinex","SOLUSD",1741965004283,12.98424321,132.58,132.52,22.90177948]
["bitfinex","SOLUSD",1741965004284,28.34332269,132.58,132.52,22.90177948]
["bitfinex","SOLUSD",1741965004506,41.55142834,132.57,132.51,22.90177948]
["bitfinex","SOLUSD",1741965004702,55.72878124,132.57,132.51,22.90177948]
["bitfinex","SOLUSD",1741965004901,22.90177948,132.56,132.51,22.90177948]
["bitfinex","SOLUSD",1741965005106,41.55142834,132.55,132.5,22.90177948]
["bitfinex","SOLUSD",1741965005499,41.55142834,132.55,132.49,0.063]
["bitfinex","SOLUSD",1741965005500,22.90177948,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741965005813,22.90177948,132.52,132.49,0.063]
["bitfinex","SOLUSD",1741965006011,4.37258327,132.54,132.49,22.96477948]
["bitfinex","SOLUSD",1741965006313,4.37258327,132.54,132.51,27.47768751]
["bitfinex","SOLUSD",1741965006496,4.37258327,132.54,132.52,27.47768751]
["bitfinex","SOLUSD",1741965006694,4.37258327,132.54,132.49,0.063]
["bitfinex","SOLUSD",1741965006897,4.37258327,132.54,132.52,27.47768751]
["bitfinex","SOLUSD",1741965009917,27.47768751,132.66,132.61,27.47768751]
["bitfinex","SOLUSD",1741965010094,27.47768751,132.66,132.6,27.47768751]
["bitfinex","SOLUSD",1741965010295,19.8852513,132.68,132.62,27.47768751]
["bitfinex","SOLUSD",1741965010497,0.14216157,132.68,132.58,8.8492]
["bitfinex","SOLUSD",1741965010702,27.47768751,132.64,132.58,8.8492]
["bitfinex","SOLUSD",1741965011017,27.47768751,132.63,132.57,27.47768751]
["bitfinex","SOLUSD",1741965011425,7.5357,132.7,132.57,27.47768751]
["bitfinex","SOLUSD",1741965011731,27.47768751,132.65,132.59,27.47768751]
["bitfinex","SOLUSD",1741965012022,0.14216157,132.69,132.6,27.47768751]
["bitfinex","SOLUSD",1741965012023,27.47768751,132.66,132.6,27.47768751]
["bitfinex","SOLUSD",1741965012317,0.14216157,132.69,132.53,9.98025435]
["bitfinex","SOLUSD",1741965012318,27.47768751,132.65,132.59,27.47768751]
["bitfinex","SOLUSD",1741965012618,47.47768751,132.65,132.59,27.47768751]
["bitfinex","SOLUSD",1741965012827,27.47768751,132.64,132.58,27.47768751]
["bitfinex","SOLUSD",1741965013117,35.01738751,132.63,132.53,9.98025435]
["bitfinex","SOLUSD",1741965013318,27.47768751,132.64,132.58,27.47768751]
["bitfinex","SOLUSD",1741965013519,4.6493,132.66,132.6,27.47768751]
["bitfinex","SOLUSD",1741965013726,4.6493,132.66,132.62,27.47768751]
["bitfinex","SOLUSD",1741965013920,4.43881717,132.63,132.61,27.47768751]
["bitfinex","SOLUSD",1741965014135,4.43881717,132.63,132.58,27.47768751]
["bitfinex","SOLUSD",1741965014326,31.91650468,132.63,132.57,27.47768751]
["bitfinex","SOLUSD",1741965014620,31.91650468,132.63,132.53,8.8492]
["bitfinex","SOLUSD",1741965014820,4.43881717,132.63,132.58,27.47768751]
["bitfinex","SOLUSD",1741965014999,11.5796452,132.62,132.6,27.47768751]
["bitfinex","SOLUSD",1741965015203,11.5796452,132.62,132.61,27.47768751]
["bitfinex","SOLUSD",1741965016207,4.43881717,132.7,132.61,27.47768751]
["bitfinex","SOLUSD",1741965016412,27.47768751,132.69,132.63,27.47768751]
["bitfinex","SOLUSD",1741965016734,27.47768751,132.68,132.62,27.47768751]
["bitfinex","SOLUSD",1741965017021,27.47768751,132.68,132.57,28.60833501]
["bitfinex","SOLUSD",1741965017219,27.47768751,132.68,132.62,27.47768751]
["bitfinex","SOLUSD",1741965017413,39.45300468,132.69,132.63,27.47768751]
["bitfinex","SOLUSD",1741965017612,27.47768751,132.67,132.61,27.47768751]
["bitfinex","SOLUSD",1741965017927,27.47768751,132.64,132.58,27.47768751]
["bitfinex","SOLUSD",1741965018507,38.64964886,132.64,132.53,8.8492]
["bitfinex","SOLUSD",1741965018707,20.0,132.58,132.51,11.6678964]
["bitfinex","SOLUSD",1741965018909,27.47768751,132.53,132.5,1.4430539]
["bitfinex","SOLUSD",1741965019102,27.47768751,132.54,132.5,1.4430539]
["bitfinex","SOLUSD",1741965019298,18.64964886,132.58,132.5,1.4430539]
["bitfinex","SOLUSD",1741965019299,27.47768751,132.55,132.5,1.4430539]
["bitfinex","SOLUSD",1741965019531,27.47768751,132.55,132.5,28.92074141]
["bitfinex","SOLUSD",1741965019827,7.5427,132.58,132.5,28.92074141]
["bitfinex","SOLUSD",1741965019997,4.48072628,132.54,132.51,27.47768751]
["bitfinex","SOLUSD",1741965020201,4.48072628,132.54,132.53,27.47768751]
["bitfinex","SOLUSD",1741965020436,4.48072628,132.54,132.51,27.47768751]
["bitfinex","SOLUSD",1741965020603,4.48072628,132.54,132.5,28.92074141]
["bitfinex","SOLUSD",1741965021104,5.60105674,132.53,132.5,28.92074141]
["bitfinex","SOLUSD",1741965021299,5.60105674,132.53,132.52,27.47768751]
["bitfinex","SOLUSD",1741965021300,10.08178302,132.53,132.52,27.47768751]
["bitfinex","SOLUSD",1741965022025,4.48072628,132.53,132.52,27.47768751]
["bitfinex","SOLUSD",1741965022833,11.68327066,132.64,132.56,20.0]
["bitfinex","SOLUSD",1741965023010,11.68327066,132.64,132.6,27.47768751]
["bitfinex","SOLUSD",1741965023201,11.68327066,132.64,132.59,27.47768751]
["bitfinex","SOLUSD",1741965023429,11.68327066,132.64,132.6,27.47768751]
["bitfinex","SOLUSD",1741965023603,11.68327066,132.64,132.59,27.47768751]
["bitfinex","SOLUSD",1741965023804,11.68327066,132.64,132.62,27.47768751]
["bitfinex","SOLUSD",1741965024006,11.68327066,132.64,132.63,27.47768751]
["bitfinex","SOLUSD",1741965024525,11.68327066,132.7,132.63,27.47768751]
["bitfinex","SOLUSD",1741965024721,11.68327066,132.7,132.69,27.47768751]
["bitfinex","SOLUSD",1741965025237,11.68327066,132.7,132.65,0.5]
["bitfinex","SOLUSD",1741965025238,11.68327066,132.7,132.68,27.47768751]
["bitfinex","SOLUSD",1741965025730,19.21907066,132.7,132.63,27.47768751]
["bitfinex","SOLUSD",1741965025901,27.47768751,132.69,132.63,27.47768751]
["bitfinex","SOLUSD",1741965026302,27.47768751,132.64,132.54,9.01]
["bitfinex","SOLUSD",1741965026523,27.47768751,132.64,132.58,27.47768751]
["bitfinex","SOLUSD",1741965026802,4.7819,132.68,132.61,27.47768751]
["bitfinex","SOLUSD",1741965027017,27.47768751,132.66,132.54,148.04101052]
["bitfinex","SOLUSD",1741965027214,27.47768751,132.65,132.54,9.01]
["bitfinex","SOLUSD",1741965027431,27.47768751,132.62,132.54,9.01]
["bitfinex","SOLUSD",1741965027628,27.47768751,132.63,132.57,27.47768751]
["bitfinex","SOLUSD",1741965027828,27.47768751,132.64,132.58,27.47768751]
["bitfinex","SOLUSD",1741965028019,27.47768751,132.62,132.56,27.47768751]
["bitfinex","SOLUSD",1741965028207,27.47768751,132.64,132.58,27.47768751]
["bitfinex","SOLUSD",1741965028540,27.47768751,132.65,132.59,27.47768751]
["bitfinex","SOLUSD",1741965028708,7.538,132.66,132.61,27.47768751]
["bitfinex","SOLUSD",1741965028902,4.7819,132.68,132.62,27.43050446]
["bitfinex","SOLUSD",1741965028903,32.21240446,132.68,132.62,27.43050446]
["bitfinex","SOLUSD",1741965029109,32.21240446,132.68,132.65,27.43050446]
["bitfinex","SOLUSD",1741965029110,4.7819,132.68,132.65,27.43050446]
["bitfinex","SOLUSD",1741965029426,0.03,132.71,132.67,27.43050446]
["bitfinex","SOLUSD",1741965030127,0.03,132.71,132.68,27.43050446]
["bitfinex","SOLUSD",1741965030325,0.03,132.71,132.69,27.43050446]
["bitfinex","SOLUSD",1741965030633,7.5652,132.71,132.68,27.43050446]
["bitfinex","SOLUSD",1741965030927,27.43050446,132.69,132.62,27.43050446]
["bitfinex","SOLUSD",1741965031134,27.43050446,132.67,132.61,27.43050446]
["bitfinex","SOLUSD",1741965031440,27.43050446,132.67,132.62,27.43050446]
["bitfinex","SOLUSD",1741965031441,7.5378,132.67,132.62,27.43050446]
["bitfinex","SOLUSD",1741965031823,34.96750446,132.68,132.62,27.43050446]
["bitfinex","SOLUSD",1741965032133,27.43050446,132.67,132.61,27.43050446]
["bitfinex","SOLUSD",1741965032305,27.4302316,132.67,132.61,27.4302316]
["bitfinex","SOLUSD",1741965032502,34.9672316,132.68,132.62,27.4302316]
["bitfinex","SOLUSD",1741965032933,27.4302316,132.65,132.54,1.13081915]
["bitfinex","SOLUSD",1741965033106,27.4302316,132.61,132.53,21.2642964]
["bitfinex","SOLUSD",1741965033309,34.9714316,132.61,132.55,27.4302316]
["bitfinex","SOLUSD",1741965033941,34.9714316,132.61,132.5,0.063]
["bitfinex","SOLUSD",1741965034177,27.4302316,132.6,132.54,27.4302316]
["bitfinex","SOLUSD",1741965034935,27.4302316,132.59,132.53,27.4302316]
["bitfinex","SOLUSD",1741965035129,27.4302316,132.58,132.52,27.4302316]
["bitfinex","SOLUSD",1741965035428,27.4302316,132.6,132.54,27.4302316]
["bitfinex","SOLUSD",1741965035618,39.6416316,132.63,132.57,27.4302316]
["bitfinex","SOLUSD",1741965035934,4.6715,132.63,132.58,27.4302316]
["bitfinex","SOLUSD",1741965036536,4.6715,132.63,132.51,137.9]
["bitfinex","SOLUSD",1741965036537,27.4302316,132.62,132.56,27.4302316]
["bitfinex","SOLUSD",1741965036735,27.4302316,132.6,132.54,27.4302316]
["bitfinex","SOLUSD",1741965037033,27.4302316,132.6,132.5,0.063]
["bitfinex","SOLUSD",1741965037034,27.4302316,132.62,132.56,27.4302316]
["bitfinex","SOLUSD",1741965037410,27.4302316,132.59,132.53,27.4302316]
["bitfinex","SOLUSD",1741965037605,27.4302316,132.59,132.5,0.063]
["bitfinex","SOLUSD",1741965037818,27.4302316,132.59,132.53,27.4302316]
["bitfinex","SOLUSD",1741965038034,27.4302316,132.6,132.54,27.4302316]
["bitfinex","SOLUSD",1741965038545,27.4302316,132.61,132.5,1.19440084]
["bitfinex","SOLUSD",1741965038848,27.4302316,132.6,132.54,27.4302316]
["bitfinex","SOLUSD",1741965040040,34.9711316,132.61,132.55,27.4302316]
["bitfinex","SOLUSD",1741965040345,7.5409,132.61,132.55,27.4302316]
["bitfinex","SOLUSD",1741965040644,27.4302316,132.6,132.55,27.4302316]
["bitfinex","SOLUSD",1741965040951,27.4302316,132.6,132.54,27.4302316]
["bitfinex","SOLUSD",1741965041133,27.4302316,132.57,132.5,0.063]
["bitfinex","SOLUSD",1741965041330,7.5409,132.61,132.54,27.4302316]
["bitfinex","SOLUSD",1741965041528,27.4302316,132.6,132.55,27.4302316]
["bitfinex","SOLUSD",1741965041747,27.4302316,132.59,132.54,27.4302316]
["bitfinex","SOLUSD",1741965041953,27.4302316,132.59,132.53,27.4302316]
["bitfinex","SOLUSD",1741965042142,45.04074886,132.62,132.54,27.4302316]
["bitfinex","SOLUSD",1741965042344,26.3911,132.62,132.54,27.4302316]
["bitfinex","SOLUSD",1741965042532,27.4302316,132.59,132.54,27.4302316]
["bitfinex","SOLUSD",1741965042836,27.4302316,132.59,132.53,27.4302316]
["bitfinex","SOLUSD",1741965043042,26.3911,132.62,132.5,0.063]
["bitfinex","SOLUSD",1741965043043,27.4302316,132.58,132.52,27.4302316]
["bitfinex","SOLUSD",1741965043720,27.4302316,132.59,132.53,27.4302316]
["bitfinex","SOLUSD",1741965044533,27.4302316,132.58,132.52,27.4302316]
["bitfinex","SOLUSD",1741965044750,27.4302316,132.6,132.54,27.4302316]
["bitfinex","SOLUSD",1741965045043,27.4302316,132.6,132.55,27.4302316]
["bitfinex","SOLUSD",1741965045235,27.4302316,132.59,132.53,27.4302316]
["bitfinex","SOLUSD",1741965045652,18.8522,132.61,132.53,27.4302316]
["bitfinex","SOLUSD",1741965045827,27.4302316,132.59,132.53,27.4302316]
["bitfinex","SOLUSD",1741965046031,27.4302316,132.6,132.5,0.063]
["bitfinex","SOLUSD",1741965046225,4.6715,132.63,132.58,27.4302316]
["bitfinex","SOLUSD",1741965047142,39.6416316,132.63,132.57,27.4302316]
["bitfinex","SOLUSD",1741965047343,27.4302316,132.61,132.55,27.4302316]
["bitfinex","SOLUSD",1741965047653,27.4302316,132.6,132.55,35.5902316]
["bitfinex","SOLUSD",1741965047828,27.4302316,132.59,132.55,8.16]
["bitfinex","SOLUSD",1741965048025,27.4302316,132.56,132.5,0.063]
["bitfinex","SOLUSD",1741965048230,27.4302316,132.55,132.5,0.063]
["bitfinex","SOLUSD",1741965048458,27.4302316,132.53,132.5,0.063]
["bitfinex","SOLUSD",1741965048630,27.4302316,132.53,132.49,0.063]
["bitfinex","SOLUSD",1741965048631,27.4302316,132.51,132.49,0.063]
["bitfinex","SOLUSD",1741965048831,27.71455474,132.49,132.48,11.5418964]
["bitfinex","SOLUSD",1741965049194,35.6302316,132.49,132.48,11.5418964]
["bitfinex","SOLUSD",1741965049529,54.5642036,132.49,132.48,11.5418964]
["bitfinex","SOLUSD",1741965049731,27.4302316,132.5,132.48,11.5418964]
["bitfinex","SOLUSD",1741965049956,4.5898,132.52,132.48,11.5418964]
["bitfinex","SOLUSD",1741965050547,32.0200316,132.52,132.48,11.5418964]
["bitfinex","SOLUSD",1741965050735,27.4302316,132.5,132.48,11.5418964]
["bitfinex","SOLUSD",1741965050940,4.5898,132.52,132.48,11.5418964]
["bitfinex","SOLUSD",1741965051153,4.5898,132.52,132.48,38.972128]
["bitfinex","SOLUSD",1741965051360,7.5436,132.57,132.51,27.4302316]
["bitfinex","SOLUSD",1741965051547,13.1663,132.58,132.5,27.4302316]
["bitfinex","SOLUSD",1741965051730,27.4302316,132.55,132.48,19.8018964]
["bitfinex","SOLUSD",1741965051933,27.4302316,132.54,132.49,27.4302316]
["bitfinex","SOLUSD",1741965052155,27.4302316,132.55,132.5,27.4302316]
["bitfinex","SOLUSD",1741965052357,27.4302316,132.56,132.5,27.4302316]
["bitfinex","SOLUSD",1741965052554,27.4302316,132.55,132.49,27.4302316]
["bitfinex","SOLUSD",1741965053056,27.4302316,132.54,132.48,47.232128]
["bitfinex","SOLUSD",1741965053259,27.4302316,132.52,132.48,11.5418964]
["bitfinex","SOLUSD",1741965053767,34.9765316,132.52,132.48,11.5418964]
["bitfinex","SOLUSD",1741965053934,27.4302316,132.5,132.48,11.5418964]
["bitfinex","SOLUSD",1741965054359,27.4302316,132.49,132.48,11.5418964]
["bitfinex","SOLUSD",1741965054560,46.3642036,132.49,132.48,11.5418964]
["bitfinex","SOLUSD",1741965055059,27.4302316,132.49,132.48,11.5418964]
["bitfinex","SOLUSD",1741965056555,34.9779316,132.49,132.48,11.5418964]
["bitfinex","SOLUSD",1741965057559,53.9119036,132.49,132.48,6.6260964]
["bitfinex","SOLUSD",1741965057739,53.9119036,132.49,132.48,9.64e-05]
["bitfinex","SOLUSD",1741965058057,90.6411352,132.49,132.47,9.84252242]
["bitfinex","SOLUSD",1741965058262,46.22204203,132.48,132.47,9.84252242]
["bitfinex","SOLUSD",1741965058464,53.9125036,132.48,132.47,9.84252242]
["bitfinex","SOLUSD",1741965058842,34.9785316,132.48,132.47,9.84252242]
["bitfinex","SOLUSD",1741965059238,54.00044931,132.48,132.47,5.63300684]
["bitfinex","SOLUSD",1741965059441,20.0,132.44,132.41,45.48094086]
["bitfinex","SOLUSD",1741965059640,27.51817731,132.42,132.41,45.48094086]
["bitfinex","SOLUSD",1741965060062,27.51817731,132.43,132.41,45.48094086]
["bitfinex","SOLUSD",1741965060441,35.06987731,132.42,132.41,45.48094086]
["bitfinex","SOLUSD",1741965060958,62.20384931,132.42,132.41,7.49354086]
["bitfinex","SOLUSD",1741965061157,20.64216157,132.38,132.37,78.94292597]
["bitfinex","SOLUSD",1741965061359,0.28432314,132.37,132.35,0.0001]
["bitfinex","SOLUSD",1741965061657,20.0,132.33,132.28,0.063]
["bitfinex","SOLUSD",1741965061848,12.09104449,132.38,132.28,27.58117731]
["bitfinex","SOLUSD",1741965062049,0.28432314,132.41,132.31,27.51817731]
["bitfinex","SOLUSD",1741965062363,30.13520828,132.42,132.31,27.51817731]
["bitfinex","SOLUSD",1741965062364,35.06987731,132.42,132.36,27.51817731]
["bitfinex","SOLUSD",1741965062562,27.51817731,132.4,132.34,35.77817731]
["bitfinex","SOLUSD",1741965062865,27.51817731,132.37,132.31,32.31707731]
["bitfinex","SOLUSD",1741965063062,27.55685181,132.36,132.31,4.7989]
["bitfinex","SOLUSD",1741965063364,27.55685181,132.34,132.3,51.93181195]
["bitfinex","SOLUSD",1741965063549,27.55685181,132.34,132.28,27.61985181]
["bitfinex","SOLUSD",1741965063550,20.0,132.39,132.32,27.55685181]
["bitfinex","SOLUSD",1741965063753,0.14216157,132.41,132.33,8.26]
["bitfinex","SOLUSD",1741965064066,20.0,132.38,132.28,8.343]
["bitfinex","SOLUSD",1741965064564,18.8759,132.45,132.31,0.14216157]
["bitfinex","SOLUSD",1741965064741,18.8759,132.45,132.31,14.2147]
["bitfinex","SOLUSD",1741965064944,27.55685181,132.43,132.37,27.55685181]
["bitfinex","SOLUSD",1741965065267,27.55685181,132.42,132.36,35.83685181]
["bitfinex","SOLUSD",1741965065566,27.55685181,132.42,132.37,8.28]
["bitfinex","SOLUSD",1741965065765,27.55685181,132.41,132.37,8.28]
["bitfinex","SOLUSD",1741965066066,27.55685181,132.39,132.33,35.83685181]
["bitfinex","SOLUSD",1741965066252,27.55685181,132.39,132.33,8.28]
["bitfinex","SOLUSD",1741965066562,18.79181043,132.44,132.31,14.2147]
["bitfinex","SOLUSD",1741965066563,27.55685181,132.36,132.31,14.2147]
["bitfinex","SOLUSD",1741965066766,35.11205181,132.36,132.31,14.2147]
["bitfinex","SOLUSD",1741965066970,27.55685181,132.36,132.31,41.77155181]
["bitfinex","SOLUSD",1741965067156,27.55685181,132.39,132.31,14.2147]
["bitfinex","SOLUSD",1741965067468,27.55685181,132.39,132.33,27.55685181]
["bitfinex","SOLUSD",1741965067973,27.55685181,132.38,132.32,27.55685181]
["bitfinex","SOLUSD",1741965068148,27.55685181,132.36,132.31,14.2147]
["bitfinex","SOLUSD",1741965068353,27.55685181,132.39,132.33,27.55685181]
["bitfinex","SOLUSD",1741965068670,7.5527,132.41,132.35,27.55685181]
["bitfinex","SOLUSD",1741965068871,27.55685181,132.4,132.34,27.55685181]
["bitfinex","SOLUSD",1741965069048,27.55685181,132.38,132.32,27.55685181]
["bitfinex","SOLUSD",1741965069238,27.55685181,132.36,132.31,14.2147]
["bitfinex","SOLUSD",1741965069444,27.55685181,132.35,132.31,4.5738]
["bitfinex","SOLUSD",1741965069757,27.55685181,132.36,132.31,4.5738]
["bitfinex","SOLUSD",1741965070155,27.55685181,132.36,132.31,4.6038]
["bitfinex","SOLUSD",1741965070674,27.5547,132.37,132.32,27.55685181]
["bitfinex","SOLUSD",1741965070853,55.11155181,132.37,132.31,32.16065181]
["bitfinex","SOLUSD",1741965071053,27.55685181,132.36,132.31,4.6038]
["bitfinex","SOLUSD",1741965071456,27.55685181,132.36,132.31,0.03]
["bitfinex","SOLUSD",1741965072152,27.55685181,132.32,132.31,0.03]
["bitfinex","SOLUSD",1741965072346,20.0,132.33,132.31,0.03]
["bitfinex","SOLUSD",1741965073060,27.557,132.33,132.31,0.03]
["bitfinex","SOLUSD",1741965073264,20.0,132.34,132.31,0.03]
["bitfinex","SOLUSD",1741965073664,7.5558,132.35,132.31,0.03]
["bitfinex","SOLUSD",1741965073862,27.55685181,132.34,132.31,0.03]
["bitfinex","SOLUSD",1741965074176,27.55685181,132.36,132.31,0.03]
["bitfinex","SOLUSD",1741965074353,27.55685181,132.34,132.31,0.03]
["bitfinex","SOLUSD",1741965074754,7.556,132.35,132.31,0.03]
["bitfinex","SOLUSD",1741965074956,35.11285181,132.35,132.31,0.03]
["bitfinex","SOLUSD",1741965075367,0.28432314,132.34,132.31,0.03]
["bitfinex","SOLUSD",1741965075571,35.11285181,132.35,132.31,0.03]
["bitfinex","SOLUSD",1741965075953,35.11205181,132.36,132.31,0.03]
["bitfinex","SOLUSD",1741965076284,27.55685181,132.37,132.31,27.58685181]
["bitfinex","SOLUSD",1741965076575,27.55685181,132.37,132.32,27.55685181]
["bitfinex","SOLUSD",1741965076788,7.5551,132.36,132.32,27.55685181]
["bitfinex","SOLUSD",1741965076960,7.5551,132.36,132.31,27.58685181]
["bitfinex","SOLUSD",1741965077273,7.5551,132.36,132.28,8.423]
["bitfinex","SOLUSD",1741965077482,37.54542901,132.3,132.28,4.55e-06]
["bitfinex","SOLUSD",1741965077653,37.54542901,132.3,132.29,27.55685181]
["bitfinex","SOLUSD",1741965077855,37.54542901,132.3,132.29,11.9267631]
["bitfinex","SOLUSD",1741965078083,37.54542901,132.3,132.25,4.4987]
["bitfinex","SOLUSD",1741965078376,37.00165162,132.28,132.25,4.4987]
["bitfinex","SOLUSD",1741965078577,18.64964886,132.29,132.25,0.063]
["bitfinex","SOLUSD",1741965078876,15.37852962,132.3,132.24,8.32]
["bitfinex","SOLUSD",1741965079081,15.37852962,132.3,132.27,27.55685181]
["bitfinex","SOLUSD",1741965079261,22.93712962,132.3,132.26,27.55685181]
["bitfinex","SOLUSD",1741965079462,15.37852962,132.3,132.26,27.55685181]
["bitfinex","SOLUSD",1741965079665,15.37852962,132.3,132.27,27.55685181]
["bitfinex","SOLUSD",1741965079980,15.37852962,132.3,132.29,27.55685181]
["bitfinex","SOLUSD",1741965080576,27.55684192,132.31,132.29,35.87685181]
["bitfinex","SOLUSD",1741965080878,27.55684192,132.31,132.3,27.55685181]
["bitfinex","SOLUSD",1741965081659,27.55684192,132.31,132.29,8.32]
["bitfinex","SOLUSD",1741965081957,27.55684192,132.31,132.3,27.55685181]
["bitfinex","SOLUSD",1741965082469,22.64074192,132.31,132.3,60.00060362]
["bitfinex","SOLUSD",1741965082653,0.063,132.34,132.33,20.0]
["bitfinex","SOLUSD",1741965082857,0.063,132.34,132.33,27.55685181]
["bitfinex","SOLUSD",1741965083769,0.063,132.34,132.32,8.3]
["bitfinex","SOLUSD",1741965083982,0.063,132.34,132.33,27.55685181]
["bitfinex","SOLUSD",1741965086089,133.28059013,132.35,132.34,0.28432314]
["bitfinex","SOLUSD",1741965086280,128.36449013,132.35,132.34,47.84117495]
["bitfinex","SOLUSD",1741965086589,128.36449013,132.35,132.34,27.55685181]
["bitfinex","SOLUSD",1741965086796,7.553,132.4,132.34,27.55685181]
["bitfinex","SOLUSD",1741965087083,35.10985181,132.4,132.34,27.55685181]
["bitfinex","SOLUSD",1741965087385,35.10925181,132.41,132.36,27.55685181]
["bitfinex","SOLUSD",1741965087566,35.10925181,132.41,132.32,8.3]
["bitfinex","SOLUSD",1741965087882,35.10925181,132.41,132.35,27.55685181]
["bitfinex","SOLUSD",1741965088085,0.063,132.42,132.38,27.55685181]
["bitfinex","SOLUSD",1741965088289,0.063,132.42,132.4,27.55685181]
["bitfinex","SOLUSD",1741965088669,0.063,132.42,132.39,27.55685181]
["bitfinex","SOLUSD",1741965089198,0.063,132.42,132.37,35.87685181]
["bitfinex","SOLUSD",1741965089389,0.063,132.42,132.38,27.55685181]
["bitfinex","SOLUSD",1741965089594,47.55685181,132.41,132.37,8.32]
["bitfinex","SOLUSD",1741965089789,0.063,132.42,132.38,27.55685181]
["bitfinex","SOLUSD",1741965089981,25.55016514,132.46,132.4,27.55685181]
["bitfinex","SOLUSD",1741965090185,27.55685181,132.46,132.4,27.55685181]
["bitfinex","SOLUSD",1741965090483,18.996972,132.48,132.44,27.55685181]
["bitfinex","SOLUSD",1741965090484,0.063,132.48,132.44,27.55685181]
["bitfinex","SOLUSD",1741965090686,37.67114588,132.54,132.47,27.55685181]
["bitfinex","SOLUSD",1741965090881,32.42145181,132.55,132.49,17.69386552]
["bitfinex","SOLUSD",1741965091084,27.55685181,132.51,132.39,14.38634524]
["bitfinex","SOLUSD",1741965091274,27.55685181,132.48,132.42,8.32]
["bitfinex","SOLUSD",1741965091473,27.55685181,132.48,132.45,5.12334524]
["bitfinex","SOLUSD",1741965091675,38.933972,132.5,132.45,5.12334524]
["bitfinex","SOLUSD",1741965091866,27.55685181,132.48,132.45,5.12334524]
["bitfinex","SOLUSD",1741965092064,27.55685181,132.5,132.46,25.61824808]
["bitfinex","SOLUSD",1741965092386,27.55685181,132.49,132.46,25.61824808]
["bitfinex","SOLUSD",1741965092774,0.28432314,132.52,132.46,25.61824808]
["bitfinex","SOLUSD",1741965092977,27.55685181,132.52,132.46,53.17509989]
["bitfinex","SOLUSD",1741965093181,4.8646,132.55,132.49,27.55685181]
["bitfinex","SOLUSD",1741965093374,12.4091,132.55,132.47,8.32]
["bitfinex","SOLUSD",1741965093576,27.55685181,132.54,132.48,27.55685181]
["bitfinex","SOLUSD",1741965093785,0.14216157,132.57,132.47,13.44334524]
["bitfinex","SOLUSD",1741965094101,27.55685181,132.56,132.5,27.55685181]
["bitfinex","SOLUSD",1741965094274,22.64,132.63,132.49,32.68019705]
["bitfinex","SOLUSD",1741965094275,27.55685181,132.55,132.49,32.68019705]
["bitfinex","SOLUSD",1741965094477,27.55685181,132.57,132.51,27.55685181]
["bitfinex","SOLUSD",1741965094792,0.063,132.62,132.51,27.55685181]
["bitfinex","SOLUSD",1741965094997,27.55685181,132.6,132.54,27.55685181]
["bitfinex","SOLUSD",1741965095188,27.55685181,132.56,132.52,13.44334524]
["bitfinex","SOLUSD",1741965095384,27.55685181,132.54,132.52,5.12334524]
["bitfinex","SOLUSD",1741965095586,27.55685181,132.53,132.52,5.12334524]
["bitfinex","SOLUSD",1741965095787,27.55685181,132.55,132.53,5.12334524]
["bitfinex","SOLUSD",1741965095979,27.55685181,132.55,132.53,4.12334524]
["bitfinex","SOLUSD",1741965096179,27.55685181,132.54,132.53,4.12334524]
["bitfinex","SOLUSD",1741965096405,27.55685181,132.55,132.53,4.12334524]
["bitfinex","SOLUSD",1741965096706,7.5409,132.61,132.53,4.12334524]
["bitfinex","SOLUSD",1741965096871,0.063,132.62,132.54,8.38]
["bitfinex","SOLUSD",1741965097077,0.063,132.62,132.58,27.55685181]
["bitfinex","SOLUSD",1741965097300,0.063,132.62,132.55,11.13590911]
["bitfinex","SOLUSD",1741965097487,0.063,132.62,132.55,10.0048]
["bitfinex","SOLUSD",1741965097797,0.063,132.62,132.57,27.55685181]
["bitfinex","SOLUSD",1741965098581,27.61985181,132.62,132.56,27.55685181]
["bitfinex","SOLUSD",1741965098827,27.55685181,132.59,132.53,48.05175465]
["bitfinex","SOLUSD",1741965098989,35.09945181,132.58,132.54,8.36]
["bitfinex","SOLUSD",1741965099309,27.55685181,132.57,132.54,8.36]
["bitfinex","SOLUSD",1741965099490,7.5426,132.58,132.57,35.85155127]
["bitfinex","SOLUSD",1741965099691,35.09945181,132.58,132.57,35.85155127]
["bitfinex","SOLUSD",1741965099894,27.55685181,132.58,132.57,35.85155127]
["bitfinex","SOLUSD",1741965100094,27.55685181,132.58,132.57,5.127e-05]
["bitfinex","SOLUSD",1741965100807,55.11370362,132.58,132.57,5.127e-05]
["bitfinex","SOLUSD",1741965101108,27.55685181,132.58,132.57,5.127e-05]
["bitfinex","SOLUSD",1741965101292,27.55685181,132.58,132.53,0.5]
["bitfinex","SOLUSD",1741965101490,27.55685181,132.55,132.54,0.5]
["bitfinex","SOLUSD",1741965101897,37.696,132.64,132.54,0.5]
["bitfinex","SOLUSD",1741965101898,26.3891,132.63,132.54,0.5]
["bitfinex","SOLUSD",1741965102108,27.55685181,132.62,132.6,0.5]
["bitfinex","SOLUSD",1741965102310,27.55685181,132.61,132.58,0.5]
["bitfinex","SOLUSD",1741965104118,27.55685181,132.54,132.52,0.5]
["bitfinex","SOLUSD",1741965104297,26.3971,132.59,132.54,0.5]
["bitfinex","SOLUSD",1741965104499,27.55685181,132.55,132.53,0.5]
["bitfinex","SOLUSD",1741965104809,27.55685181,132.54,132.51,8.32]
["bitfinex","SOLUSD",1741965105012,7.5445,132.55,132.51,8.82]
["bitfinex","SOLUSD",1741965105204,7.5426,132.58,132.52,0.5]
["bitfinex","SOLUSD",1741965105513,27.55685181,132.54,132.51,8.32]
["bitfinex","SOLUSD",1741965105719,27.55685181,132.55,132.51,8.82]
["bitfinex","SOLUSD",1741965106018,35.09945181,132.58,132.55,0.5]
["bitfinex","SOLUSD",1741965106391,7.5403,132.62,132.55,0.5]
["bitfinex","SOLUSD",1741965106597,18.30908954,132.59,132.56,0.5]
["bitfinex","SOLUSD",1741965107010,18.30908954,132.6,132.58,0.5]
["bitfinex","SOLUSD",1741965107299,7.542,132.59,132.58,0.5]
["bitfinex","SOLUSD",1741965107500,63.45991331,132.64,132.6,0.5]
["bitfinex","SOLUSD",1741965107713,18.30908954,132.62,132.6,0.5]
["bitfinex","SOLUSD",1741965108030,26.3872,132.64,132.6,0.5]
["bitfinex","SOLUSD",1741965108031,18.30908954,132.63,132.6,0.5]
["bitfinex","SOLUSD",1741965108230,25.84828954,132.64,132.6,0.5]
["bitfinex","SOLUSD",1741965108412,27.44373997,132.62,132.59,0.5]
["bitfinex","SOLUSD",1741965109327,7.5409,132.61,132.58,0.5]
["bitfinex","SOLUSD",1741965109706,34.98463997,132.61,132.59,0.5]
["bitfinex","SOLUSD",1741965109910,18.848,132.64,132.59,0.5]
["bitfinex","SOLUSD",1741965110226,27.44373997,132.64,132.62,0.5]
["bitfinex","SOLUSD",1741965110811,27.44373997,132.63,132.6,0.5]
["bitfinex","SOLUSD",1741965111125,27.44373997,132.64,132.58,27.44373997]
["bitfinex","SOLUSD",1741965111302,7.5397,132.63,132.58,27.44373997]
["bitfinex","SOLUSD",1741965111503,34.98343997,132.63,132.57,18.64964886]
["bitfinex","SOLUSD",1741965111722,27.44373997,132.62,132.56,35.72373997]
["bitfinex","SOLUSD",1741965112424,7.5397,132.63,132.57,27.44373997]
["bitfinex","SOLUSD",1741965112619,34.98343997,132.63,132.57,27.44373997]
["bitfinex","SOLUSD",1741965113701,27.44373997,132.62,132.56,8.28]
["bitfinex","SOLUSD",1741965113905,27.44373997,132.62,132.56,35.72373997]
["bitfinex","SOLUSD",1741965114208,26.3891,132.63,132.56,35.72373997]
["bitfinex","SOLUSD",1741965114411,34.98343997,132.63,132.57,27.44373997]
["bitfinex","SOLUSD",1741965114715,27.44373997,132.62,132.57,8.26]
["bitfinex","SOLUSD",1741965115097,7.5397,132.63,132.55,18.0265]
["bitfinex","SOLUSD",1741965115098,27.44373997,132.6,132.55,18.0265]
["bitfinex","SOLUSD",1741965115325,7.542,132.59,132.55,18.0265]
["bitfinex","SOLUSD",1741965115522,7.5416,132.6,132.55,45.47023997]
["bitfinex","SOLUSD",1741965115824,7.5404,132.62,132.57,27.44373997]
["bitfinex","SOLUSD",1741965116025,7.5404,132.62,132.56,27.44373997]
["bitfinex","SOLUSD",1741965116326,34.98413997,132.62,132.56,27.44373997]
["bitfinex","SOLUSD",1741965116524,7.5404,132.62,132.57,27.44373997]
["bitfinex","SOLUSD",1741965116700,18.8452,132.66,132.55,37.80728943]
["bitfinex","SOLUSD",1741965116902,18.8452,132.66,132.6,27.44373997]
["bitfinex","SOLUSD",1741965117239,7.5386,132.65,132.6,35.68373997]
["bitfinex","SOLUSD",1741965117404,34.98233997,132.65,132.6,8.24]
["bitfinex","SOLUSD",1741965118300,27.44373997,132.64,132.6,8.24]
["bitfinex","SOLUSD",1741965118602,27.44373997,132.62,132.57,8.26]
["bitfinex","SOLUSD",1741965118801,27.44373997,132.6,132.55,9.7865]
["bitfinex","SOLUSD",1741965119312,7.542,132.59,132.55,9.7865]
["bitfinex","SOLUSD",1741965119527,34.98573997,132.59,132.55,9.7865]
["bitfinex","SOLUSD",1741965119821,27.44373997,132.58,132.53,8.26]
["bitfinex","SOLUSD",1741965120116,7.5416,132.6,132.55,27.44373997]
["bitfinex","SOLUSD",1741965120308,7.5403,132.62,132.57,47.44373997]
["bitfinex","SOLUSD",1741965120523,7.5403,132.62,132.58,27.44373997]
["bitfinex","SOLUSD",1741965120721,7.5403,132.62,132.57,27.44373997]
["bitfinex","SOLUSD",1741965121026,27.44373997,132.61,132.55,27.44373997]
["bitfinex","SOLUSD",1741965121332,7.542,132.59,132.54,35.68373997]
["bitfinex","SOLUSD",1741965121547,34.98573997,132.59,132.54,8.24]
["bitfinex","SOLUSD",1741965121712,53.84083997,132.59,132.54,8.24]
["bitfinex","SOLUSD",1741965122016,26.3971,132.59,132.54,35.68373997]
["bitfinex","SOLUSD",1741965122213,7.542,132.59,132.55,27.44373997]
["bitfinex","SOLUSD",1741965122411,0.14216157,132.64,132.56,27.44373997]
["bitfinex","SOLUSD",1741965122412,7.5417,132.6,132.56,27.44373997]
["bitfinex","SOLUSD",1741965122620,7.5417,132.6,132.55,27.44373997]
["bitfinex","SOLUSD",1741965122812,8.24,132.65,132.56,27.44373997]
["bitfinex","SOLUSD",1741965123017,8.24,132.65,132.6,27.44373997]
["bitfinex","SOLUSD",1741965123018,7.5386,132.65,132.6,27.44373997]
["bitfinex","SOLUSD",1741965123420,34.98233997,132.65,132.59,35.68373997]
["bitfinex","SOLUSD",1741965124916,34.98233997,132.65,132.59,35.68373997]
["bitfinex","SOLUSD",1741965125120,7.5386,132.65,132.6,27.44373997]
["bitfinex","SOLUSD",1741965125934,0.063,132.66,132.63,27.44373997]
["bitfinex","SOLUSD",1741965126137,0.063,132.66,132.65,46.09338883]
["bitfinex","SOLUSD",1741965126512,0.063,132.66,132.65,27.44373997]
["bitfinex","SOLUSD",1741965126737,0.063,132.66,132.64,8.26]
["bitfinex","SOLUSD",1741965127133,0.063,132.66,132.65,46.09338883]
["bitfinex","SOLUSD",1741965127337,0.063,132.66,132.65,47.36614224]
["bitfinex","SOLUSD",1741965127523,0.063,132.66,132.65,74.95204378]
["bitfinex","SOLUSD",1741965127717,0.063,132.68,132.67,0.14216157]
["bitfinex","SOLUSD",1741965127911,0.063,132.68,132.67,47.50753955]
["bitfinex","SOLUSD",1741965128221,0.03,132.71,132.7,20.28432314]
["bitfinex","SOLUSD",1741965128539,0.03,132.71,132.7,65.138353]
["bitfinex","SOLUSD",1741965128734,0.03,132.71,132.7,8.24]
["bitfinex","SOLUSD",1741965129032,0.03,132.71,132.67,11.0419]
["bitfinex","SOLUSD",1741965129239,0.03,132.71,132.59,10.9335]
["bitfinex","SOLUSD",1741965129240,0.17216157,132.71,132.59,10.9335]
["bitfinex","SOLUSD",1741965129422,18.24870414,132.69,132.62,18.24870414]
["bitfinex","SOLUSD",1741965129623,18.24870414,132.64,132.59,10.9335]
["bitfinex","SOLUSD",1741965129940,18.24870414,132.63,132.57,18.24870414]
["bitfinex","SOLUSD",1741965130326,18.24870414,132.62,132.56,18.24870414]
["bitfinex","SOLUSD",1741965130649,27.44437727,132.63,132.57,27.44437727]
["bitfinex","SOLUSD",1741965130856,8.24,132.69,132.59,27.44437727]
["bitfinex","SOLUSD",1741965131016,0.063,132.68,132.6,35.68437727]
["bitfinex","SOLUSD",1741965131216,27.44437727,132.65,132.6,8.24]
["bitfinex","SOLUSD",1741965131725,34.98277727,132.66,132.6,8.24]
["bitfinex","SOLUSD",1741965131932,27.44437727,132.66,132.6,35.68437727]
["bitfinex","SOLUSD",1741965132446,34.98247727,132.66,132.6,35.68437727]
["bitfinex","SOLUSD",1741965132622,0.063,132.68,132.62,27.44437727]
["bitfinex","SOLUSD",1741965132824,7.6,132.68,132.63,27.44437727]
["bitfinex","SOLUSD",1741965133339,27.44437727,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965133638,34.98187727,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965133835,27.44437727,132.66,132.6,8.24]
["bitfinex","SOLUSD",1741965134016,27.44437727,132.65,132.6,8.24]
["bitfinex","SOLUSD",1741965134213,27.44437727,132.65,132.6,35.68437727]
["bitfinex","SOLUSD",1741965134538,0.063,132.68,132.61,27.44437727]
["bitfinex","SOLUSD",1741965134539,7.6001,132.68,132.61,27.44437727]
["bitfinex","SOLUSD",1741965134743,27.50737727,132.68,132.62,27.44437727]
["bitfinex","SOLUSD",1741965135045,27.44437727,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965135349,27.50737727,132.68,132.62,27.44437727]
["bitfinex","SOLUSD",1741965135743,35.04427727,132.68,132.62,27.44437727]
["bitfinex","SOLUSD",1741965136041,7.5999,132.68,132.61,27.44437727]
["bitfinex","SOLUSD",1741965136241,35.04427727,132.68,132.62,27.44437727]
["bitfinex","SOLUSD",1741965136448,27.44437727,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965136621,27.44437727,132.66,132.6,35.64437727]
["bitfinex","SOLUSD",1741965136817,27.44437727,132.64,132.56,0.03]
["bitfinex","SOLUSD",1741965137153,27.44437727,132.63,132.56,8.25]
["bitfinex","SOLUSD",1741965137348,27.44437727,132.59,132.56,0.03]
["bitfinex","SOLUSD",1741965137548,34.98717727,132.58,132.56,0.03]
["bitfinex","SOLUSD",1741965137854,34.98657727,132.59,132.56,0.03]
["bitfinex","SOLUSD",1741965138141,27.44437727,132.59,132.56,0.03]
["bitfinex","SOLUSD",1741965138318,7.5416,132.6,132.56,27.47437727]
["bitfinex","SOLUSD",1741965138645,27.44437727,132.59,132.56,0.03]
["bitfinex","SOLUSD",1741965139019,27.44437727,132.58,132.56,0.03]
["bitfinex","SOLUSD",1741965139219,27.44437727,132.57,132.56,0.03]
["bitfinex","SOLUSD",1741965139420,34.98747727,132.57,132.56,0.03]
["bitfinex","SOLUSD",1741965139949,35.12963884,132.57,132.56,0.03]
["bitfinex","SOLUSD",1741965140147,0.14216157,132.56,132.5,0.03]
["bitfinex","SOLUSD",1741965140335,26.401,132.57,132.5,27.47437727]
["bitfinex","SOLUSD",1741965140645,27.44437727,132.56,132.5,27.47437727]
["bitfinex","SOLUSD",1741965140846,7.5431,132.57,132.52,27.44437727]
["bitfinex","SOLUSD",1741965141149,34.98637727,132.59,132.53,27.44437727]
["bitfinex","SOLUSD",1741965141443,34.98587727,132.6,132.52,8.2]
["bitfinex","SOLUSD",1741965141649,242.38934886,132.64,132.58,27.44437727]
["bitfinex","SOLUSD",1741965141650,5.3505,132.64,132.58,27.44437727]
["bitfinex","SOLUSD",1741965141950,27.44437727,132.66,132.6,27.44437727]
["bitfinex","SOLUSD",1741965142152,27.44437727,132.65,132.59,27.44437727]
["bitfinex","SOLUSD",1741965142339,27.44437727,132.63,132.57,35.64437727]
["bitfinex","SOLUSD",1741965142848,27.44437727,132.63,132.57,8.2]
["bitfinex","SOLUSD",1741965143058,27.44437727,132.59,132.53,35.64437727]
["bitfinex","SOLUSD",1741965143345,27.44437727,132.6,132.54,27.44437727]
["bitfinex","SOLUSD",1741965143552,7.5397,132.63,132.55,27.44437727]
["bitfinex","SOLUSD",1741965143756,34.98407727,132.63,132.57,27.44437727]
["bitfinex","SOLUSD",1741965144052,27.44437727,132.6,132.53,8.2]
["bitfinex","SOLUSD",1741965144224,27.44437727,132.59,132.53,35.64437727]
["bitfinex","SOLUSD",1741965144426,27.44437727,132.61,132.55,27.44437727]
["bitfinex","SOLUSD",1741965144626,7.5397,132.63,132.58,27.44437727]
["bitfinex","SOLUSD",1741965144946,53.82947727,132.65,132.58,8.22]
["bitfinex","SOLUSD",1741965145261,53.82947727,132.65,132.59,27.44437727]
["bitfinex","SOLUSD",1741965145262,34.98297727,132.65,132.59,27.44437727]
["bitfinex","SOLUSD",1741965146434,7.5386,132.65,132.6,27.44437727]
["bitfinex","SOLUSD",1741965146638,34.98247727,132.66,132.6,27.44437727]
["bitfinex","SOLUSD",1741965146953,0.063,132.68,132.63,27.44437727]
["bitfinex","SOLUSD",1741965147123,0.063,132.68,132.64,27.44437727]
["bitfinex","SOLUSD",1741965147453,0.063,132.68,132.61,27.44437727]
["bitfinex","SOLUSD",1741965147454,27.44437727,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965147753,0.063,132.68,132.64,27.44437727]
["bitfinex","SOLUSD",1741965147950,35.04437727,132.68,132.62,8.24]
["bitfinex","SOLUSD",1741965148140,0.063,132.68,132.62,8.24]
["bitfinex","SOLUSD",1741965148335,7.5999,132.68,132.62,8.24]
["bitfinex","SOLUSD",1741965148649,0.063,132.68,132.65,27.44437727]
["bitfinex","SOLUSD",1741965148857,0.063,132.68,132.64,27.44437727]
["bitfinex","SOLUSD",1741965149351,35.04427727,132.68,132.62,8.24]
["bitfinex","SOLUSD",1741965149552,0.063,132.68,132.64,27.44437727]
["bitfinex","SOLUSD",1741965149856,0.063,132.68,132.65,27.44437727]
["bitfinex","SOLUSD",1741965150235,0.063,132.68,132.66,27.44437727]
["bitfinex","SOLUSD",1741965150554,27.50737727,132.68,132.62,35.68437727]
["bitfinex","SOLUSD",1741965150757,0.063,132.68,132.63,27.44437727]
["bitfinex","SOLUSD",1741965150956,27.50737727,132.68,132.62,35.68437727]
["bitfinex","SOLUSD",1741965151136,0.063,132.68,132.62,8.24]
["bitfinex","SOLUSD",1741965151337,0.063,132.68,132.63,27.44437727]
["bitfinex","SOLUSD",1741965151541,34.98177727,132.67,132.62,8.24]
["bitfinex","SOLUSD",1741965151858,27.44437727,132.66,132.62,8.24]
["bitfinex","SOLUSD",1741965152041,27.44437727,132.66,132.6,27.44437727]
["bitfinex","SOLUSD",1741965152242,53.82547727,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965152459,27.44437727,132.66,132.6,27.44437727]
["bitfinex","SOLUSD",1741965152659,27.44437727,132.66,132.61,27.44437727]
["bitfinex","SOLUSD",1741965152831,53.82547727,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965153031,26.3811,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965153247,53.82547727,132.67,132.61,27.44437727]
["bitfinex","SOLUSD",1741965153454,53.82547727,132.67,132.58,8.24]
["bitfinex","SOLUSD",1741965153754,7.6003,132.68,132.63,27.44437727]
["bitfinex","SOLUSD",1741965153957,7.6003,132.68,132.59,18.933972]
["bitfinex","SOLUSD",1741965154156,7.6003,132.68,132.64,27.44437727]
["bitfinex","SOLUSD",1741965154463,0.063,132.68,132.62,20.0]
["bitfinex","SOLUSD",1741965154631,0.063,132.68,132.63,8.22]
["bitfinex","SOLUSD",1741965154834,0.063,132.68,132.64,27.44437727]
["bitfinex","SOLUSD",1741965155146,0.063,132.68,132.63,8.22]
["bitfinex","SOLUSD",1741965155347,0.063,132.68,132.66,27.44437727]
["bitfinex","SOLUSD",1741965155743,0.063,132.68,132.67,27.44437727]
["bitfinex","SOLUSD",1741965156636,0.063,132.68,132.67,46.37834927]
["bitfinex","SOLUSD",1741965156837,0.03,132.71,132.68,18.64964886]
["bitfinex","SOLUSD",1741965157032,0.03,132.71,132.7,27.44437727]
["bitfinex","SOLUSD",1741965157256,0.03,132.71,132.69,9.34993593]
["bitfinex","SOLUSD",1741965157436,0.03,132.71,132.7,27.44437727]
["bitfinex","SOLUSD",1741965158036,0.03,132.71,132.69,35.66437727]
["bitfinex","SOLUSD",1741965158243,0.03,132.71,132.7,27.44437727]
["bitfinex","SOLUSD",1741965158537,0.03,132.71,132.69,35.66437727]
["bitfinex","SOLUSD",1741965159458,0.03,132.76,132.7,47.50849063]
["bitfinex","SOLUSD",1741965159668,0.03,132.76,132.75,27.44437727]
["bitfinex","SOLUSD",1741965159968,0.03,132.76,132.75,35.64437727]
["bitfinex","SOLUSD",1741965160966,0.03,132.76,132.73,47.44437727]
["bitfinex","SOLUSD",1741965161139,0.03,132.76,132.74,27.44437727]
["bitfinex","SOLUSD",1741965161652,0.03,132.76,132.75,27.44437727]
["bitfinex","SOLUSD",1741965161851,0.03,132.76,132.72,8.2]
["bitfinex","SOLUSD",1741965162363,0.03,132.76,132.71,27.44437727]
["bitfinex","SOLUSD",1741965162551,0.03,132.76,132.7,27.44437727]
["bitfinex","SOLUSD",1741965162735,0.03,132.76,132.72,27.44437727]
["bitfinex","SOLUSD",1741965163135,0.03,132.76,132.71,27.44437727]
["bitfinex","SOLUSD",1741965163342,0.03,132.76,132.72,27.44437727]
["bitfinex","SOLUSD",1741965163561,0.03,132.76,132.75,27.44437727]
["bitfinex","SOLUSD",1741965163740,0.03,132.76,132.74,27.44437727]
["bitfinex","SOLUSD",1741965164162,0.03,132.76,132.75,27.44437727]
["bitfinex","SOLUSD",1741965164568,0.03,132.76,132.75,46.09402613]
["bitfinex","SOLUSD",1741965165275,0.03,132.76,132.75,27.44437727]
["bitfinex","SOLUSD",1741965165765,0.03,132.76,132.74,8.16]
["bitfinex","SOLUSD",1741965165944,0.03,132.76,132.74,35.60437727]
["bitfinex","SOLUSD",1741965166264,0.03,132.76,132.75,27.44437727]
["bitfinex","SOLUSD",1741965168367,0.03,132.76,132.74,8.16]
["bitfinex","SOLUSD",1741965168756,0.03,132.76,132.71,27.44437727]
["bitfinex","SOLUSD",1741965168956,0.03,132.76,132.72,27.44437727]
["bitfinex","SOLUSD",1741965169173,0.03,132.76,132.7,8.14]
["bitfinex","SOLUSD",1741965169471,0.03,132.76,132.72,27.44437727]
["bitfinex","SOLUSD",1741965169681,0.03,132.76,132.7,8.14]
["bitfinex","SOLUSD",1741965169863,0.03,132.76,132.71,27.44437727]
["bitfinex","SOLUSD",1741965170177,27.44437727,132.75,132.69,27.44437727]
["bitfinex","SOLUSD",1741965171480,0.03,132.76,132.71,27.44437727]
["bitfinex","SOLUSD",1741965171772,27.47437727,132.76,132.68,8.12]
["bitfinex","SOLUSD",1741965171969,27.47437727,132.76,132.71,27.44437727]
["bitfinex","SOLUSD",1741965172282,7.5329,132.75,132.7,27.44437727]
["bitfinex","SOLUSD",1741965172459,7.5329,132.75,132.68,8.12]
["bitfinex","SOLUSD",1741965172460,34.97727727,132.75,132.68,8.12]
["bitfinex","SOLUSD",1741965172662,7.5329,132.75,132.69,27.44437727]
["bitfinex","SOLUSD",1741965172854,34.97727727,132.75,132.69,27.44437727]
["bitfinex","SOLUSD",1741965173583,7.5626,132.76,132.72,27.44437727]
["bitfinex","SOLUSD",1741965174071,27.44437727,132.75,132.68,8.12]
["bitfinex","SOLUSD",1741965174458,27.44437727,132.73,132.68,35.56437727]
["bitfinex","SOLUSD",1741965174656,27.44437727,132.73,132.68,27.44437727]
["bitfinex","SOLUSD",1741965175184,27.44437727,132.74,132.68,27.44437727]
["bitfinex","SOLUSD",1741965175358,27.44437727,132.73,132.68,27.44437727]
["bitfinex","SOLUSD",1741965175557,26.3935,132.76,132.7,27.44437727]
["bitfinex","SOLUSD",1741965175558,35.00697727,132.76,132.7,27.44437727]
["bitfinex","SOLUSD",1741965175758,35.00697727,132.76,132.71,27.44437727]
["bitfinex","SOLUSD",1741965175991,27.44437727,132.75,132.69,27.44437727]
["bitfinex","SOLUSD",1741965176162,7.5335,132.74,132.69,27.44437727]
["bitfinex","SOLUSD",1741965176877,34.97787727,132.74,132.69,27.44437727]
["bitfinex","SOLUSD",1741965177076,34.97787727,132.74,132.67,8.12]
["bitfinex","SOLUSD",1741965177279,7.5335,132.74,132.69,27.44437727]
["bitfinex","SOLUSD",1741965177785,7.5335,132.74,132.7,27.44437727]
["bitfinex","SOLUSD",1741965177999,7.5331,132.75,132.7,27.44437727]
["bitfinex","SOLUSD",1741965178163,27.44437727,132.74,132.69,27.44437727]
["bitfinex","SOLUSD",1741965178567,53.80977727,132.75,132.69,27.44437727]
["bitfinex","SOLUSD",1741965178769,27.44437727,132.74,132.68,27.44437727]
["bitfinex","SOLUSD",1741965178965,27.44437727,132.74,132.68,27.47437727]
["bitfinex","SOLUSD",1741965179490,27.44437727,132.73,132.68,27.47437727]
["bitfinex","SOLUSD",1741965179664,34.97857727,132.73,132.68,0.03]
["bitfinex","SOLUSD",1741965179860,34.97857727,132.73,132.68,27.47437727]
["bitfinex","SOLUSD",1741965180289,25.80185772,132.73,132.68,18.29765772]
["bitfinex","SOLUSD",1741965180489,18.26765772,132.7,132.68,0.03]
["bitfinex","SOLUSD",1741965180663,18.26765772,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741965181766,18.26765772,132.7,132.68,0.03]
["bitfinex","SOLUSD",1741965182666,18.26765772,132.71,132.68,0.03]
["bitfinex","SOLUSD",1741965182866,26.3712,132.72,132.68,0.03]
["bitfinex","SOLUSD",1741965182867,18.26765772,132.7,132.68,0.03]
["bitfinex","SOLUSD",1741965183086,7.5346,132.72,132.68,0.03]
["bitfinex","SOLUSD",1741965183259,7.5342,132.73,132.69,18.26765772]
["bitfinex","SOLUSD",1741965183466,18.26765772,132.71,132.68,0.03]
["bitfinex","SOLUSD",1741965183661,7.5357,132.7,132.68,0.03]
["bitfinex","SOLUSD",1741965184265,7.5354,132.71,132.68,0.03]
["bitfinex","SOLUSD",1741965184489,7.5354,132.71,132.68,18.29765772]
["bitfinex","SOLUSD",1741965184981,7.5354,132.71,132.68,0.03]
["bitfinex","SOLUSD",1741965185168,25.80305772,132.71,132.68,0.03]
["bitfinex","SOLUSD",1741965185372,44.64105772,132.71,132.68,0.03]
["bitfinex","SOLUSD",1741965186177,18.26765772,132.7,132.68,0.03]
["bitfinex","SOLUSD",1741965186380,5.54846157,132.68,132.57,10.4396]
["bitfinex","SOLUSD",1741965186565,18.26765772,132.62,132.57,18.26765772]
["bitfinex","SOLUSD",1741965186776,18.26765772,132.63,132.57,18.26765772]
["bitfinex","SOLUSD",1741965186969,13.78846157,132.68,132.6,18.26765772]
["bitfinex","SOLUSD",1741965186970,18.26765772,132.66,132.6,18.26765772]
["bitfinex","SOLUSD",1741965187164,13.6463,132.68,132.58,8.24]
["bitfinex","SOLUSD",1741965187668,13.6463,132.68,132.61,18.26765772]
["bitfinex","SOLUSD",1741965187869,13.6463,132.68,132.58,8.24]
["bitfinex","SOLUSD",1741965187870,44.65275772,132.65,132.59,18.26765772]
["bitfinex","SOLUSD",1741965188387,44.65275772,132.65,132.58,8.24]
["bitfinex","SOLUSD",1741965188388,50.5,132.57,132.51,21.28420755]
["bitfinex","SOLUSD",1741965188570,13.57278458,132.56,132.51,21.28420755]
["bitfinex","SOLUSD",1741965188769,27.43253267,132.52,132.51,21.28420755]
["bitfinex","SOLUSD",1741965188992,13.57278458,132.56,132.51,21.28420755]
["bitfinex","SOLUSD",1741965188993,27.43253267,132.6,132.51,48.71674022]
["bitfinex","SOLUSD",1741965189191,1.13088493,132.59,132.51,21.28420755]
["bitfinex","SOLUSD",1741965189371,27.43253267,132.56,132.51,21.28420755]
["bitfinex","SOLUSD",1741965189571,27.43253267,132.57,132.51,21.28420755]
["bitfinex","SOLUSD",1741965189984,7.5437,132.56,132.51,21.28420755]
["bitfinex","SOLUSD",1741965190269,7.5437,132.56,132.51,27.43253267]
["bitfinex","SOLUSD",1741965190466,7.5431,132.58,132.55,27.43253267]
["bitfinex","SOLUSD",1741965190772,18.8513,132.62,132.52,8.66]
["bitfinex","SOLUSD",1741965190773,7.5409,132.61,132.53,1.13128517]
["bitfinex","SOLUSD",1741965190987,53.82563267,132.61,132.55,27.43253267]
["bitfinex","SOLUSD",1741965191197,27.43253267,132.59,132.52,8.66]
["bitfinex","SOLUSD",1741965191385,53.82563267,132.61,132.54,27.43253267]
["bitfinex","SOLUSD",1741965191693,27.43253267,132.6,132.54,27.43253267]
["bitfinex","SOLUSD",1741965191998,53.82563267,132.61,132.54,27.43253267]
["bitfinex","SOLUSD",1741965192193,27.43253267,132.6,132.54,27.43253267]
["bitfinex","SOLUSD",1741965192698,27.43253267,132.56,132.5,0.03]
["bitfinex","SOLUSD",1741965192871,1.13088493,132.6,132.51,27.43253267]
["bitfinex","SOLUSD",1741965193072,8.68,132.59,132.5,0.03]
["bitfinex","SOLUSD",1741965193289,9.81088493,132.59,132.5,0.03]
["bitfinex","SOLUSD",1741965193587,27.43253267,132.52,132.5,0.0001]
["bitfinex","SOLUSD",1741965193790,5.4353,132.56,132.5,0.0001]
["bitfinex","SOLUSD",1741965193791,27.43253267,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1741965193987,34.97913267,132.51,132.5,0.0001]
["bitfinex","SOLUSD",1741965195595,53.84563267,132.51,132.45,27.43253267]
["bitfinex","SOLUSD",1741965195790,27.43253267,132.5,132.44,27.43253267]
["bitfinex","SOLUSD",1741965195985,27.43253267,132.5,132.43,8.7]
["bitfinex","SOLUSD",1741965195986,7.5477,132.49,132.43,8.7]
["bitfinex","SOLUSD",1741965196192,26.417,132.49,132.44,27.43253267]
["bitfinex","SOLUSD",1741965196396,7.5477,132.49,132.45,27.43253267]
["bitfinex","SOLUSD",1741965196575,7.5477,132.49,132.47,27.43253267]
["bitfinex","SOLUSD",1741965196776,7.5448,132.54,132.48,36.09253267]
["bitfinex","SOLUSD",1741965196981,19.17653792,132.56,132.53,27.43253267]
["bitfinex","SOLUSD",1741965197183,19.17653792,132.56,132.55,27.43253267]
["bitfinex","SOLUSD",1741965197184,11.63223792,132.56,132.55,27.43253267]
["bitfinex","SOLUSD",1741965197384,23.26447585,132.57,132.55,27.43253267]
["bitfinex","SOLUSD",1741965197596,23.26447585,132.57,132.56,20.0]
["bitfinex","SOLUSD",1741965197807,23.26447585,132.57,132.56,47.43253267]
["bitfinex","SOLUSD",1741965198509,23.26447585,132.57,132.56,66.36650467]
["bitfinex","SOLUSD",1741965199185,7.5392,132.64,132.56,66.36650467]
["bitfinex","SOLUSD",1741965199383,7.5392,132.64,132.6,27.43253267]
["bitfinex","SOLUSD",1741965199704,7.538,132.66,132.62,27.43253267]
["bitfinex","SOLUSD",1741965199911,7.538,132.66,132.61,27.43253267]
["bitfinex","SOLUSD",1741965200114,27.43253267,132.64,132.59,8.66]
["bitfinex","SOLUSD",1741965200313,27.43253267,132.61,132.52,18.64964886]
["bitfinex","SOLUSD",1741965200491,27.43253267,132.6,132.54,27.43253267]
["bitfinex","SOLUSD",1741965201108,27.43253267,132.61,132.55,27.43253267]
["bitfinex","SOLUSD",1741965201312,27.43253267,132.62,132.53,0.28432314]
["bitfinex","SOLUSD",1741965201513,27.43253267,132.61,132.55,27.43253267]
["bitfinex","SOLUSD",1741965201821,27.43253267,132.59,132.53,27.43253267]
["bitfinex","SOLUSD",1741965202015,27.43253267,132.58,132.52,36.11253267]
["bitfinex","SOLUSD",1741965202318,7.5431,132.57,132.53,27.43253267]
["bitfinex","SOLUSD",1741965202509,7.5431,132.57,132.52,36.11253267]
["bitfinex","SOLUSD",1741965203015,53.83353267,132.57,132.52,8.68]
["bitfinex","SOLUSD",1741965203220,27.43253267,132.56,132.52,8.68]
["bitfinex","SOLUSD",1741965203396,53.83353267,132.57,132.52,8.68]
["bitfinex","SOLUSD",1741965203599,34.97563267,132.57,132.51,27.43253267]
["bitfinex","SOLUSD",1741965203892,27.43253267,132.56,132.5,27.43253267]
["bitfinex","SOLUSD",1741965204087,27.43253267,132.54,132.49,8.66]
["bitfinex","SOLUSD",1741965204296,27.43253267,132.52,132.44,19.6453]
["bitfinex","SOLUSD",1741965204593,7.68646157,132.55,132.44,36.09253267]
["bitfinex","SOLUSD",1741965204594,27.43253267,132.51,132.44,36.09253267]
["bitfinex","SOLUSD",1741965204794,27.43253267,132.53,132.46,27.43253267]
["bitfinex","SOLUSD",1741965205213,27.43253267,132.53,132.47,27.43253267]
["bitfinex","SOLUSD",1741965205611,27.43253267,132.51,132.45,27.43253267]
["bitfinex","SOLUSD",1741965205818,27.43253267,132.5,132.44,27.43253267]
["bitfinex","SOLUSD",1741965206015,27.43253267,132.49,132.43,36.09253267]
["bitfinex","SOLUSD",1741965206203,7.5483,132.48,132.43,36.09253267]
["bitfinex","SOLUSD",1741965206600,7.5478,132.49,132.43,8.66]
["bitfinex","SOLUSD",1741965206804,7.546,132.52,132.47,27.43253267]
["bitfinex","SOLUSD",1741965207002,7.546,132.52,132.44,18.933972]
["bitfinex","SOLUSD",1741965207208,7.546,132.52,132.47,27.43253267]
["bitfinex","SOLUSD",1741965207401,7.5448,132.54,132.49,27.43253267]
["bitfinex","SOLUSD",1741965207597,11.67512844,132.55,132.5,27.43253267]
["bitfinex","SOLUSD",1741965207808,11.67512844,132.55,132.52,27.43253267]
["bitfinex","SOLUSD",1741965208009,19.21952844,132.55,132.48,8.78216157]
["bitfinex","SOLUSD",1741965208321,27.43253267,132.53,132.48,8.64]
["bitfinex","SOLUSD",1741965208517,27.43253267,132.54,132.48,36.07253267]
["bitfinex","SOLUSD",1741965208694,26.4052,132.55,132.49,27.43253267]
["bitfinex","SOLUSD",1741965208695,34.97693267,132.55,132.49,27.43253267]
["bitfinex","SOLUSD",1741965209118,27.43253267,132.54,132.48,8.64]
["bitfinex","SOLUSD",1741965209426,27.43253267,132.52,132.46,27.43253267]
["bitfinex","SOLUSD",1741965209725,27.53608493,132.55,132.46,27.43253267]
["bitfinex","SOLUSD",1741965209935,27.43253267,132.54,132.48,27.43253267]
["bitfinex","SOLUSD",1741965210109,46.401,132.57,132.49,27.43253267]
["bitfinex","SOLUSD",1741965210297,27.43253267,132.54,132.48,27.43253267]
["bitfinex","SOLUSD",1741965210918,27.43253267,132.56,132.5,27.43253267]
["bitfinex","SOLUSD",1741965211106,27.43253267,132.54,132.45,18.79181043]
["bitfinex","SOLUSD",1741965211310,27.43253267,132.52,132.46,27.43253267]
["bitfinex","SOLUSD",1741965211512,27.43253267,132.51,132.44,18.64964886]
["bitfinex","SOLUSD",1741965211817,27.43253267,132.5,132.42,8.67]
["bitfinex","SOLUSD",1741965211996,27.43253267,132.49,132.43,27.43253267]
["bitfinex","SOLUSD",1741965212199,7.5477,132.49,132.44,27.43253267]
["bitfinex","SOLUSD",1741965213302,53.84953267,132.49,132.42,0.03]
["bitfinex","SOLUSD",1741965213509,27.43253267,132.48,132.42,27.46253267]
["bitfinex","SOLUSD",1741965213720,53.84953267,132.49,132.42,27.46253267]
["bitfinex","SOLUSD",1741965214367,7.5477,132.49,132.42,7.5815]
["bitfinex","SOLUSD",1741965214529,7.5477,132.49,132.44,27.43253267]
["bitfinex","SOLUSD",1741965215301,7.5475,132.5,132.46,27.43253267]
["bitfinex","SOLUSD",1741965215505,7.5475,132.5,132.45,27.43253267]
["bitfinex","SOLUSD",1741965215823,7.5475,132.5,132.44,27.43253267]
["bitfinex","SOLUSD",1741965216217,34.98003267,132.5,132.44,27.43253267]
["bitfinex","SOLUSD",1741965216418,7.5475,132.5,132.45,27.43253267]
["bitfinex","SOLUSD",1741965217120,27.43253267,132.47,132.42,8.58]
["bitfinex","SOLUSD",1741965217423,27.43253267,132.44,132.41,0.03]
["bitfinex","SOLUSD",1741965217620,0.14216157,132.47,132.41,0.03]
["bitfinex","SOLUSD",1741965217621,9.8730465,132.46,132.41,0.03]
["bitfinex","SOLUSD",1741965217831,27.43253267,132.4,132.37,0.03]
["bitfinex","SOLUSD",1741965217999,27.43253267,132.43,132.37,27.46253267]
["bitfinex","SOLUSD",1741965218195,9.8730465,132.46,132.37,27.46253267]
["bitfinex","SOLUSD",1741965218196,27.43253267,132.44,132.37,27.46253267]
["bitfinex","SOLUSD",1741965218419,53.86143267,132.43,132.37,27.46253267]
["bitfinex","SOLUSD",1741965219219,7.5511,132.43,132.38,27.43253267]
["bitfinex","SOLUSD",1741965219433,53.86143267,132.43,132.37,0.03]
["bitfinex","SOLUSD",1741965219609,27.43253267,132.41,132.37,0.03]
["bitfinex","SOLUSD",1741965220119,27.43253267,132.42,132.37,0.03]
["bitfinex","SOLUSD",1741965220327,27.43253267,132.41,132.37,0.03]
["bitfinex","SOLUSD",1741965220817,7.5528,132.4,132.37,0.03]
["bitfinex","SOLUSD",1741965221014,26.4349,132.4,132.37,0.03]
["bitfinex","SOLUSD",1741965221206,53.86743267,132.4,132.37,0.03]
["bitfinex","SOLUSD",1741965221407,27.43253267,132.38,132.33,0.03]
["bitfinex","SOLUSD",1741965221801,27.43253267,132.37,132.33,0.03]
["bitfinex","SOLUSD",1741965222203,27.43253267,132.39,132.33,27.46253267]
["bitfinex","SOLUSD",1741965222620,27.43253267,132.38,132.33,0.03]
["bitfinex","SOLUSD",1741965222825,7.5545,132.37,132.33,0.03]
["bitfinex","SOLUSD",1741965223132,27.43253267,132.34,132.33,0.03]
["bitfinex","SOLUSD",1741965223504,27.43253267,132.35,132.33,0.03]
["bitfinex","SOLUSD",1741965223803,26.4409,132.37,132.33,0.03]
["bitfinex","SOLUSD",1741965224017,27.43253267,132.36,132.33,0.03]
["bitfinex","SOLUSD",1741965224213,27.43253267,132.34,132.33,0.03]
["bitfinex","SOLUSD",1741965224724,34.98873267,132.34,132.33,0.03]
["bitfinex","SOLUSD",1741965225425,7.5562,132.34,132.33,0.03]
["bitfinex","SOLUSD",1741965225801,7.5551,132.36,132.33,0.03]
["bitfinex","SOLUSD",1741965226016,7.5551,132.36,132.32,1.15161937]
["bitfinex","SOLUSD",1741965226507,7.5551,132.36,132.31,27.46253267]
["bitfinex","SOLUSD",1741965227227,27.43253267,132.34,132.31,0.03]
["bitfinex","SOLUSD",1741965227524,27.43253267,132.34,132.33,0.03]
["bitfinex","SOLUSD",1741965227828,26.4429,132.36,132.33,0.03]
["bitfinex","SOLUSD",1741965228329,7.5551,132.36,132.33,0.03]
["bitfinex","SOLUSD",1741965228628,7.5522,132.41,132.35,47.43253267]
["bitfinex","SOLUSD",1741965228813,53.86293267,132.43,132.37,27.43253267]
["bitfinex","SOLUSD",1741965229129,27.43253267,132.42,132.36,27.43253267]
["bitfinex","SOLUSD",1741965229434,26.4304,132.43,132.34,8.54]
["bitfinex","SOLUSD",1741965229435,27.43253267,132.41,132.34,8.54]
["bitfinex","SOLUSD",1741965229633,27.43253267,132.4,132.34,35.97253267]
["bitfinex","SOLUSD",1741965229939,1.13088493,132.42,132.33,27.46253267]
["bitfinex","SOLUSD",1741965229940,27.43253267,132.39,132.33,27.46253267]
["bitfinex","SOLUSD",1741965230520,1.13088493,132.42,132.33,0.03]
["bitfinex","SOLUSD",1741965230521,27.43253267,132.38,132.33,0.03]
["bitfinex","SOLUSD",1741965230914,7.5545,132.37,132.33,0.03]
["bitfinex","SOLUSD",1741965231338,7.5545,132.37,132.33,27.46253267]
["bitfinex","SOLUSD",1741965231810,7.5541,132.38,132.33,0.03]
["bitfinex","SOLUSD",1741965232008,7.5541,132.38,132.34,27.43253267]
["bitfinex","SOLUSD",1741965232209,7.5535,132.39,132.34,27.43253267]
["bitfinex","SOLUSD",1741965232510,7.5535,132.39,132.35,27.43253267]
["bitfinex","SOLUSD",1741965233037,27.43253267,132.39,132.33,27.46253267]
["bitfinex","SOLUSD",1741965233410,27.43253267,132.38,132.33,0.03]
["bitfinex","SOLUSD",1741965234840,64.1992,132.4,132.33,0.03]
["bitfinex","SOLUSD",1741965234841,7.5551,132.36,132.33,0.03]
["bitfinex","SOLUSD",1741965235139,53.87543267,132.36,132.33,0.03]
["bitfinex","SOLUSD",1741965235706,27.43253267,132.34,132.33,0.03]
["bitfinex","SOLUSD",1741965236532,27.43253267,132.34,132.31,0.03]
["bitfinex","SOLUSD",1741965236752,27.43253267,132.32,132.31,0.03]
["bitfinex","SOLUSD",1741965237037,7.5574,132.32,132.31,0.03]
["bitfinex","SOLUSD",1741965237238,34.98993267,132.32,132.3,0.03]
["bitfinex","SOLUSD",1741965238031,27.43253267,132.31,132.3,0.03]
["bitfinex","SOLUSD",1741965238235,34.98993267,132.32,132.3,0.03]
["bitfinex","SOLUSD",1741965238813,7.5574,132.32,132.3,0.03]
["bitfinex","SOLUSD",1741965239012,7.5571,132.33,132.3,27.46253267]
["bitfinex","SOLUSD",1741965239432,7.5571,132.33,132.3,0.03]
["bitfinex","SOLUSD",1741965239625,7.5571,132.33,132.3,27.4541273]
["bitfinex","SOLUSD",1741965239825,7.5571,132.33,132.3,0.02159463]
["bitfinex","SOLUSD",1741965239826,26.4492,132.33,132.3,0.02159463]
["bitfinex","SOLUSD",1741965241034,18.8921,132.33,132.3,0.02159463]
["bitfinex","SOLUSD",1741965241241,7.6192,132.34,132.31,27.43253267]
["bitfinex","SOLUSD",1741965241536,35.05173267,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965241736,27.43253267,132.33,132.3,0.02159463]
["bitfinex","SOLUSD",1741965241912,27.43253267,132.32,132.3,0.02159463]
["bitfinex","SOLUSD",1741965242109,53.94243267,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965242314,26.5099,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965243041,7.6192,132.34,132.3,27.4541273]
["bitfinex","SOLUSD",1741965243216,7.6192,132.34,132.31,27.43253267]
["bitfinex","SOLUSD",1741965243610,0.063,132.34,132.33,27.43253267]
["bitfinex","SOLUSD",1741965244433,0.063,132.34,132.33,46.08218153]
["bitfinex","SOLUSD",1741965244635,0.063,132.34,132.33,54.07588153]
["bitfinex","SOLUSD",1741965245141,0.063,132.34,132.33,61.91700467]
["bitfinex","SOLUSD",1741965245436,0.063,132.34,132.33,54.36020467]
["bitfinex","SOLUSD",1741965245631,0.063,132.34,132.33,54.2180431]
["bitfinex","SOLUSD",1741965245834,0.063,132.34,132.33,54.36020467]
["bitfinex","SOLUSD",1741965246041,0.063,132.34,132.33,54.07588153]
["bitfinex","SOLUSD",1741965246228,0.063,132.34,132.33,35.42623267]
["bitfinex","SOLUSD",1741965246634,0.063,132.34,132.33,7.9937]
["bitfinex","SOLUSD",1741965246943,0.063,132.34,132.33,27.43253267]
["bitfinex","SOLUSD",1741965247243,0.063,132.34,132.32,27.43253267]
["bitfinex","SOLUSD",1741965247446,0.063,132.34,132.31,35.83253267]
["bitfinex","SOLUSD",1741965247947,0.063,132.34,132.3,18.67124349]
["bitfinex","SOLUSD",1741965247948,0.063,132.34,132.33,27.43253267]
["bitfinex","SOLUSD",1741965248241,0.063,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965248415,0.063,132.34,132.32,18.36806457]
["bitfinex","SOLUSD",1741965248615,0.063,132.34,132.33,18.36806457]
["bitfinex","SOLUSD",1741965249046,0.063,132.34,132.32,18.36806457]
["bitfinex","SOLUSD",1741965249441,0.063,132.34,132.33,18.36806457]
["bitfinex","SOLUSD",1741965249631,0.063,132.34,132.32,18.36806457]
["bitfinex","SOLUSD",1741965249832,0.063,132.34,132.33,18.36806457]
["bitfinex","SOLUSD",1741965250237,0.063,132.34,132.33,37.01771343]
["bitfinex","SOLUSD",1741965250748,0.063,132.34,132.3,0.30591777]
["bitfinex","SOLUSD",1741965250951,0.063,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1741965251129,0.063,132.34,132.32,18.36806457]
["bitfinex","SOLUSD",1741965251332,0.063,132.34,132.31,37.01771343]
["bitfinex","SOLUSD",1741965251525,0.063,132.34,132.31,18.36806457]
["bitfinex","SOLUSD",1741965251730,0.063,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965252256,0.063,132.34,132.3,18.3896592]
["bitfinex","SOLUSD",1741965252424,0.063,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965252941,18.43106457,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965253146,26.4489,132.33,132.3,0.02159463]
["bitfinex","SOLUSD",1741965254452,0.063,132.34,132.31,18.36806457]
["bitfinex","SOLUSD",1741965254747,0.063,132.34,132.3,18.3896592]
["bitfinex","SOLUSD",1741965255230,0.063,132.34,132.31,8.3]
["bitfinex","SOLUSD",1741965255429,0.063,132.34,132.33,37.01771343]
["bitfinex","SOLUSD",1741965255623,0.063,132.34,132.33,18.36806457]
["bitfinex","SOLUSD",1741965255831,0.063,132.34,132.31,8.3]
["bitfinex","SOLUSD",1741965256037,0.063,132.34,132.31,26.66806457]
["bitfinex","SOLUSD",1741965257643,0.063,132.34,132.32,37.01771343]
["bitfinex","SOLUSD",1741965257842,0.063,132.34,132.33,37.01771343]
["bitfinex","SOLUSD",1741965258150,0.063,132.34,132.33,37.30203657]
["bitfinex","SOLUSD",1741965258353,0.063,132.34,132.33,38.43497768]
["bitfinex","SOLUSD",1741965258540,7.5514,132.43,132.33,46.65917768]
["bitfinex","SOLUSD",1741965258742,11.62827005,132.46,132.43,18.933972]
["bitfinex","SOLUSD",1741965259047,11.62827005,132.46,132.4,18.36806457]
["bitfinex","SOLUSD",1741965259048,29.99633462,132.46,132.4,18.36806457]
["bitfinex","SOLUSD",1741965259227,19.17787005,132.46,132.4,18.36806457]
["bitfinex","SOLUSD",1741965259429,37.54593462,132.46,132.4,18.36806457]
["bitfinex","SOLUSD",1741965259733,19.17777005,132.46,132.41,18.36806457]
["bitfinex","SOLUSD",1741965260238,11.62827005,132.46,132.42,18.36806457]
["bitfinex","SOLUSD",1741965260661,11.62827005,132.46,132.41,18.36806457]
["bitfinex","SOLUSD",1741965260843,18.43106457,132.48,132.42,18.36806457]
["bitfinex","SOLUSD",1741965261041,18.36806457,132.47,132.41,18.36806457]
["bitfinex","SOLUSD",1741965261357,18.43106457,132.48,132.42,18.36806457]
["bitfinex","SOLUSD",1741965261728,18.36806457,132.47,132.41,18.36806457]
["bitfinex","SOLUSD",1741965262346,18.36806457,132.46,132.4,37.01771343]
["bitfinex","SOLUSD",1741965262654,18.36806457,132.47,132.41,18.36806457]
["bitfinex","SOLUSD",1741965262947,38.36806457,132.48,132.42,18.36806457]
["bitfinex","SOLUSD",1741965263153,18.36806457,132.47,132.41,18.36806457]
["bitfinex","SOLUSD",1741965263330,18.36806457,132.48,132.42,18.36806457]
["bitfinex","SOLUSD",1741965263531,0.063,132.46,132.41,18.36806457]
["bitfinex","SOLUSD",1741965263732,0.063,132.46,132.42,18.36806457]
["bitfinex","SOLUSD",1741965263927,0.063,132.46,132.43,18.36806457]
["bitfinex","SOLUSD",1741965264940,0.063,132.46,132.39,18.36806457]
["bitfinex","SOLUSD",1741965264941,38.36806457,132.45,132.39,18.36806457]
["bitfinex","SOLUSD",1741965265131,20.0,132.45,132.38,18.36806457]
["bitfinex","SOLUSD",1741965265329,7.5511,132.43,132.38,18.36806457]
["bitfinex","SOLUSD",1741965265559,25.91876457,132.44,132.38,18.36806457]
["bitfinex","SOLUSD",1741965266658,18.36806457,132.42,132.36,18.36806457]
["bitfinex","SOLUSD",1741965266835,18.36806457,132.41,132.35,18.36806457]
["bitfinex","SOLUSD",1741965267333,18.36806457,132.42,132.36,18.36806457]
["bitfinex","SOLUSD",1741965267554,7.5511,132.43,132.37,18.36806457]
["bitfinex","SOLUSD",1741965267853,18.36806457,132.39,132.3,46.52265495]
["bitfinex","SOLUSD",1741965268061,18.36806457,132.39,132.33,18.36806457]
["bitfinex","SOLUSD",1741965268363,18.36806457,132.39,132.3,46.52265495]
["bitfinex","SOLUSD",1741965268364,18.36806457,132.34,132.3,46.52265495]
["bitfinex","SOLUSD",1741965268562,18.36806457,132.32,132.3,46.52265495]
["bitfinex","SOLUSD",1741965268850,0.28432314,132.35,132.3,46.52265495]
["bitfinex","SOLUSD",1741965268851,20.0,132.33,132.3,46.52265495]
["bitfinex","SOLUSD",1741965269260,18.36806457,132.32,132.3,46.52265495]
["bitfinex","SOLUSD",1741965269444,7.558,132.31,132.3,46.52265495]
["bitfinex","SOLUSD",1741965269834,25.92606457,132.31,132.3,46.52265495]
["bitfinex","SOLUSD",1741965270031,7.5575,132.32,132.3,0.02159463]
["bitfinex","SOLUSD",1741965270438,3.66986157,132.36,132.3,18.3896592]
["bitfinex","SOLUSD",1741965270439,7.5557,132.35,132.3,18.3896592]
["bitfinex","SOLUSD",1741965270844,7.5557,132.35,132.31,18.36806457]
["bitfinex","SOLUSD",1741965271469,7.5557,132.35,132.3,18.3896592]
["bitfinex","SOLUSD",1741965271958,18.36806457,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965272157,18.36806457,132.33,132.3,0.02159463]
["bitfinex","SOLUSD",1741965272559,18.36806457,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965272767,44.81306457,132.35,132.3,0.02159463]
["bitfinex","SOLUSD",1741965272951,18.36806457,132.34,132.3,0.02159463]
["bitfinex","SOLUSD",1741965273150,44.81306457,132.35,132.3,0.02159463]
["bitfinex","SOLUSD",1741965273346,7.5574,132.32,132.3,0.02159463]
["bitfinex","SOLUSD",1741965274062,7.5562,132.34,132.3,18.3896592]
["bitfinex","SOLUSD",1741965274840,7.5562,132.34,132.31,18.36806457]
["bitfinex","SOLUSD",1741965275043,7.5562,132.34,132.32,18.36806457]
["bitfinex","SOLUSD",1741965275237,7.5562,132.34,132.3,18.67124349]
["bitfinex","SOLUSD",1741965275448,37.90986157,132.39,132.31,18.36806457]
["bitfinex","SOLUSD",1741965275449,44.80896457,132.37,132.31,18.36806457]
["bitfinex","SOLUSD",1741965275746,26.4409,132.37,132.31,18.36806457]
["bitfinex","SOLUSD",1741965275944,44.80896457,132.37,132.31,18.36806457]
["bitfinex","SOLUSD",1741965276146,18.36806457,132.36,132.3,0.02159463]
["bitfinex","SOLUSD",1741965276354,18.36806457,132.35,132.3,0.02159463]
["bitfinex","SOLUSD",1741965276542,18.36806457,132.33,132.3,0.02159463]
["bitfinex","SOLUSD",1741965276961,18.36806457,132.32,132.3,0.02159463]
["bitfinex","SOLUSD",1741965277446,7.558,132.31,132.3,0.02159463]
["bitfinex","SOLUSD",1741965278759,7.558,132.31,132.28,18.36806457]
["bitfinex","SOLUSD",1741965278953,7.5568,132.33,132.28,18.36806457]
["bitfinex","SOLUSD",1741965279456,7.5562,132.34,132.29,18.36806457]
["bitfinex","SOLUSD",1741965279660,7.5557,132.35,132.32,18.36806457]
["bitfinex","SOLUSD",1741965280174,7.5545,132.37,132.33,18.36806457]
["bitfinex","SOLUSD",1741965280359,7.5545,132.37,132.32,18.36806457]
["bitfinex","SOLUSD",1741965280557,26.4409,132.37,132.32,18.36806457]
["bitfinex","SOLUSD",1741965280755,18.36806457,132.36,132.3,18.36806457]
["bitfinex","SOLUSD",1741965281272,26.4409,132.37,132.29,26.94964886]
["bitfinex","SOLUSD",1741965281273,18.36806457,132.35,132.29,26.94964886]
["bitfinex","SOLUSD",1741965281472,26.4409,132.37,132.28,0.14216157]
["bitfinex","SOLUSD",1741965281473,7.5568,132.33,132.28,18.36806457]
["bitfinex","SOLUSD",1741965281856,7.5568,132.33,132.29,18.36806457]
["bitfinex","SOLUSD",1741965282476,7.5557,132.35,132.31,18.36806457]
["bitfinex","SOLUSD",1741965282972,7.5557,132.35,132.32,18.36806457]
["bitfinex","SOLUSD",1741965283171,18.36806457,132.38,132.32,18.36806457]
["bitfinex","SOLUSD",1741965283172,7.5545,132.37,132.32,18.36806457]
["bitfinex","SOLUSD",1741965283974,26.4409,132.37,132.32,18.36806457]
["bitfinex","SOLUSD",1741965284477,0.02062216,132.36,132.32,18.36806457]
["bitfinex","SOLUSD",1741965285178,0.02062216,132.36,132.33,18.36806457]
["bitfinex","SOLUSD",1741965285367,0.02062216,132.36,132.34,18.36806457]
["bitfinex","SOLUSD",1741965286272,0.02062216,132.36,132.35,18.36806457]
["bitfinex","SOLUSD",1741965286667,0.02062216,132.36,132.34,18.36806457]
["bitfinex","SOLUSD",1741965286875,0.02062216,132.36,132.32,44.23131343]
["bitfinex","SOLUSD",1741965287288,0.02062216,132.36,132.32,25.58166457]
["bitfinex","SOLUSD",1741965287455,0.02062216,132.36,132.28,12.58050286]
["bitfinex","SOLUSD",1741965287456,18.38868673,132.36,132.27,7.2998]
["bitfinex","SOLUSD",1741965287657,18.36806457,132.35,132.29,18.36806457]
["bitfinex","SOLUSD",1741965287872,26.4469,132.34,132.29,18.36806457]
["bitfinex","SOLUSD",1741965288069,7.5562,132.34,132.3,18.36806457]
["bitfinex","SOLUSD",1741965288476,7.5562,132.34,132.29,18.36806457]
["bitfinex","SOLUSD",1741965288759,26.4469,132.34,132.29,18.36806457]
["bitfinex","SOLUSD",1741965289170,26.4469,132.34,132.28,37.01771343]
["bitfinex","SOLUSD",1741965289862,26.4469,132.34,132.29,18.36806457]
["bitfinex","SOLUSD",1741965291582,44.81496457,132.34,132.27,7.2998]
["bitfinex","SOLUSD",1741965291789,18.36806457,132.33,132.27,18.36806457]
["bitfinex","SOLUSD",1741965292001,26.4509,132.32,132.27,18.36806457]
["bitfinex","SOLUSD",1741965292366,44.81896457,132.32,132.26,18.36806457]
["bitfinex","SOLUSD",1741965292698,18.36806457,132.31,132.25,18.64964886]
["bitfinex","SOLUSD",1741965292859,44.81896457,132.32,132.25,37.01771343]
["bitfinex","SOLUSD",1741965293186,44.81896457,132.32,132.25,18.64964886]
["bitfinex","SOLUSD",1741965293385,44.81896457,132.32,132.26,18.36806457]
["bitfinex","SOLUSD",1741965293572,26.4509,132.32,132.27,18.36806457]
["bitfinex","SOLUSD",1741965293886,44.81896457,132.32,132.26,18.36806457]
["bitfinex","SOLUSD",1741965294067,18.36806457,132.31,132.25,18.36806457]
["bitfinex","SOLUSD",1741965294272,18.36806457,132.31,132.24,18.933972]
["bitfinex","SOLUSD",1741965294493,18.36806457,132.31,132.25,18.36806457]
["bitfinex","SOLUSD",1741965295387,18.36806457,132.31,132.24,18.79181043]
["bitfinex","SOLUSD",1741965295577,18.36806457,132.31,132.25,18.36806457]
["bitfinex","SOLUSD",1741965295883,18.36806457,132.3,132.24,37.01771343]
["bitfinex","SOLUSD",1741965296187,7.5614,132.25,132.22,18.36806457]
["bitfinex","SOLUSD",1741965296479,7.5602,132.27,132.22,18.36806457]
["bitfinex","SOLUSD",1741965296907,7.5602,132.27,132.23,18.36806457]
["bitfinex","SOLUSD",1741965297780,7.5602,132.27,132.21,18.933972]
["bitfinex","SOLUSD",1741965297781,44.82896457,132.27,132.21,18.36806457]
["bitfinex","SOLUSD",1741965297988,18.36806457,132.26,132.2,38.16917203]
["bitfinex","SOLUSD",1741965298166,25.92946457,132.25,132.2,1.1514586]
["bitfinex","SOLUSD",1741965298375,44.83296457,132.25,132.2,19.51952317]
["bitfinex","SOLUSD",1741965298573,26.4649,132.25,132.2,19.51952317]
["bitfinex","SOLUSD",1741965298774,26.4649,132.25,132.21,18.36806457]
["bitfinex","SOLUSD",1741965299086,26.4649,132.25,132.21,37.01771343]
["bitfinex","SOLUSD",1741965299087,7.5614,132.25,132.21,37.01771343]
["bitfinex","SOLUSD",1741965299272,20.0,132.28,132.22,18.36806457]
["bitfinex","SOLUSD",1741965299472,38.36806457,132.28,132.22,18.39806457]
["bitfinex","SOLUSD",1741965299782,18.36806457,132.28,132.22,18.39806457]
["bitfinex","SOLUSD",1741965299985,7.5597,132.28,132.24,18.36806457]
["bitfinex","SOLUSD",1741965300169,44.82706457,132.28,132.22,18.39806457]
["bitfinex","SOLUSD",1741965300365,7.5597,132.28,132.23,18.36806457]
["bitfinex","SOLUSD",1741965300580,0.02062216,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1741965300769,0.02062216,132.27,132.26,18.36806457]
["bitfinex","SOLUSD",1741965301171,0.02062216,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1741965301383,0.02062216,132.27,132.26,37.01771343]
["bitfinex","SOLUSD",1741965301572,0.02062216,132.27,132.24,18.36806457]
["bitfinex","SOLUSD",1741965301780,0.02062216,132.27,132.25,37.01771343]
["bitfinex","SOLUSD",1741965301979,0.02062216,132.27,132.26,18.36806457]
["bitfinex","SOLUSD",1741965302175,0.02062216,132.27,132.24,37.01771343]
["bitfinex","SOLUSD",1741965302469,0.02062216,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1741965302470,0.02062216,132.27,132.25,18.65238771]
["bitfinex","SOLUSD",1741965302684,0.02062216,132.27,132.26,37.01771343]
["bitfinex","SOLUSD",1741965302877,0.02062216,132.27,132.26,37.30203657]
["bitfinex","SOLUSD",1741965303573,0.02062216,132.27,132.26,46.49564311]
["bitfinex","SOLUSD",1741965303768,18.36806457,132.37,132.26,128.09564311]
["bitfinex","SOLUSD",1741965303994,7.5545,132.37,132.32,18.36806457]
["bitfinex","SOLUSD",1741965304190,3.7235,132.38,132.34,37.01771343]
["bitfinex","SOLUSD",1741965304191,11.2776,132.38,132.34,37.01771343]
["bitfinex","SOLUSD",1741965304496,7.5541,132.38,132.34,37.01771343]
["bitfinex","SOLUSD",1741965304794,7.5528,132.4,132.37,18.36806457]
["bitfinex","SOLUSD",1741965305185,7.5524,132.41,132.37,18.36806457]
["bitfinex","SOLUSD",1741965305404,3.5891,132.43,132.38,18.36806457]
["bitfinex","SOLUSD",1741965305582,29.50886457,132.43,132.37,18.36806457]
["bitfinex","SOLUSD",1741965305887,29.50886457,132.43,132.36,8.08]
["bitfinex","SOLUSD",1741965305888,18.36806457,132.42,132.36,45.09771343]
["bitfinex","SOLUSD",1741965306090,11.1408,132.43,132.38,18.36806457]
["bitfinex","SOLUSD",1741965306399,7.5503,132.45,132.4,18.36806457]
["bitfinex","SOLUSD",1741965307090,18.36806457,132.43,132.37,18.36806457]
["bitfinex","SOLUSD",1741965307273,18.36806457,132.42,132.36,18.36806457]
["bitfinex","SOLUSD",1741965307474,18.36806457,132.41,132.35,37.01771343]
["bitfinex","SOLUSD",1741965307884,18.36806457,132.4,132.34,18.36806457]
["bitfinex","SOLUSD",1741965308082,18.36806457,132.39,132.33,18.36806457]
["bitfinex","SOLUSD",1741965308497,7.554,132.38,132.33,18.36806457]
["bitfinex","SOLUSD",1741965308796,7.5535,132.39,132.35,37.01771343]
["bitfinex","SOLUSD",1741965308996,37.75,132.45,132.36,18.79181043]
["bitfinex","SOLUSD",1741965308997,27.55,132.45,132.36,18.79181043]
["bitfinex","SOLUSD",1741965309301,7.55,132.45,132.4,18.36806457]
["bitfinex","SOLUSD",1741965309480,18.36806457,132.44,132.35,18.933972]
["bitfinex","SOLUSD",1741965309799,0.063,132.46,132.45,20.14216157]
["bitfinex","SOLUSD",1741965309991,0.063,132.57,132.56,20.0]
["bitfinex","SOLUSD",1741965310190,0.063,132.62,132.57,18.933972]
["bitfinex","SOLUSD",1741965310379,0.063,132.62,132.59,37.01771343]
["bitfinex","SOLUSD",1741965310691,0.063,132.62,132.59,18.36806457]
["bitfinex","SOLUSD",1741965310893,20.0,132.58,132.52,7.193]
["bitfinex","SOLUSD",1741965311093,1.41520807,132.57,132.47,7.193]
["bitfinex","SOLUSD",1741965311297,20.0,132.54,132.47,7.193]
["bitfinex","SOLUSD",1741965311597,19.90248717,132.54,132.53,10.33593551]
["bitfinex","SOLUSD",1741965311771,1.49599047,132.56,132.52,11.7201214]
["bitfinex","SOLUSD",1741965311973,18.36806457,132.53,132.52,11.7201214]
["bitfinex","SOLUSD",1741965312389,27.49037963,132.53,132.52,11.7201214]
["bitfinex","SOLUSD",1741965312590,35.03577963,132.53,132.52,7.8177214]
["bitfinex","SOLUSD",1741965312794,18.64964886,132.52,132.51,23.4402428]
["bitfinex","SOLUSD",1741965312996,27.49037963,132.52,132.51,19.5378428]
["bitfinex","SOLUSD",1741965313192,11.1468,132.53,132.51,19.5378428]
["bitfinex","SOLUSD",1741965313193,35.03577963,132.53,132.51,19.5378428]
["bitfinex","SOLUSD",1741965313498,7.5495,132.54,132.47,27.49037963]
["bitfinex","SOLUSD",1741965313499,35.03987963,132.54,132.47,27.49037963]
["bitfinex","SOLUSD",1741965313708,22.4586,132.58,132.51,27.49037963]
["bitfinex","SOLUSD",1741965313709,27.49037963,132.57,132.51,27.49037963]
["bitfinex","SOLUSD",1741965314008,27.49037963,132.59,132.52,27.49037963]
["bitfinex","SOLUSD",1741965314380,27.49037963,132.57,132.51,27.49037963]
["bitfinex","SOLUSD",1741965314778,27.49037963,132.58,132.51,27.49037963]
["bitfinex","SOLUSD",1741965315073,27.49037963,132.57,132.5,27.49037963]
["bitfinex","SOLUSD",1741965315290,27.49037963,132.58,132.51,27.49037963]
["bitfinex","SOLUSD",1741965315490,35.03237963,132.59,132.52,27.49037963]
["bitfinex","SOLUSD",1741965316197,35.03237963,132.59,132.51,27.49037963]
["bitfinex","SOLUSD",1741965316198,27.49037963,132.57,132.51,27.49037963]
["bitfinex","SOLUSD",1741965316399,27.49037963,132.56,132.5,27.49037963]
["bitfinex","SOLUSD",1741965316695,20.0,132.56,132.51,27.49037963]
["bitfinex","SOLUSD",1741965316904,27.49037963,132.58,132.52,27.49037963]
["bitfinex","SOLUSD",1741965317095,27.49037963,132.59,132.52,27.49037963]
["bitfinex","SOLUSD",1741965317297,27.49037963,132.58,132.52,27.49037963]
["bitfinex","SOLUSD",1741965317497,7.6044,132.6,132.56,27.49037963]
["bitfinex","SOLUSD",1741965317498,0.063,132.6,132.56,27.49037963]
["bitfinex","SOLUSD",1741965317682,0.063,132.6,132.58,27.49037963]
["bitfinex","SOLUSD",1741965317880,0.063,132.6,132.53,9.55339625]
["bitfinex","SOLUSD",1741965317881,27.55337963,132.6,132.54,18.64964886]
["bitfinex","SOLUSD",1741965318081,27.55337963,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965318296,0.063,132.6,132.56,27.49037963]
["bitfinex","SOLUSD",1741965319000,0.063,132.6,132.57,27.49037963]
["bitfinex","SOLUSD",1741965319306,27.55337963,132.6,132.54,46.14002849]
["bitfinex","SOLUSD",1741965319511,0.063,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1741965319715,0.063,132.6,132.57,27.49037963]
["bitfinex","SOLUSD",1741965319883,0.063,132.6,132.54,18.64964886]
["bitfinex","SOLUSD",1741965320078,0.063,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965320283,0.063,132.6,132.57,27.49037963]
["bitfinex","SOLUSD",1741965320501,0.063,132.6,132.58,27.49037963]
["bitfinex","SOLUSD",1741965320878,0.063,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965321175,27.55337963,132.6,132.53,27.49037963]
["bitfinex","SOLUSD",1741965321383,27.55337963,132.6,132.54,27.49037963]
["bitfinex","SOLUSD",1741965321577,27.49037963,132.59,132.52,18.79181043]
["bitfinex","SOLUSD",1741965321804,27.49037963,132.58,132.52,46.28219006]
["bitfinex","SOLUSD",1741965322000,27.49037963,132.59,132.52,46.28219006]
["bitfinex","SOLUSD",1741965322509,27.49037963,132.59,132.53,27.49037963]
["bitfinex","SOLUSD",1741965322703,7.5426,132.58,132.53,27.49037963]
["bitfinex","SOLUSD",1741965323008,27.49037963,132.59,132.53,27.49037963]
["bitfinex","SOLUSD",1741965323009,0.063,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965323219,0.063,132.6,132.52,27.49037963]
["bitfinex","SOLUSD",1741965323220,27.49037963,132.58,132.52,27.49037963]
["bitfinex","SOLUSD",1741965323517,35.09487963,132.6,132.54,27.49037963]
["bitfinex","SOLUSD",1741965324204,7.6045,132.6,132.56,27.49037963]
["bitfinex","SOLUSD",1741965324389,0.063,132.6,132.57,27.49037963]
["bitfinex","SOLUSD",1741965324592,7.6038,132.62,132.57,27.49037963]
["bitfinex","SOLUSD",1741965324801,0.063,132.62,132.57,27.49037963]
["bitfinex","SOLUSD",1741965325403,27.49037963,132.61,132.55,46.14002849]
["bitfinex","SOLUSD",1741965325599,27.55337963,132.62,132.56,27.49037963]
["bitfinex","SOLUSD",1741965325997,0.063,132.62,132.57,27.49037963]
["bitfinex","SOLUSD",1741965326223,0.063,132.62,132.58,27.49037963]
["bitfinex","SOLUSD",1741965326515,0.063,132.62,132.59,27.49037963]
["bitfinex","SOLUSD",1741965327403,20.0,132.65,132.59,27.49037963]
["bitfinex","SOLUSD",1741965327892,27.49037963,132.66,132.6,27.49037963]
["bitfinex","SOLUSD",1741965328288,27.49037963,132.66,132.58,18.64964886]
["bitfinex","SOLUSD",1741965328289,27.49037963,132.64,132.58,27.49037963]
["bitfinex","SOLUSD",1741965329015,27.49037963,132.64,132.55,22.25314886]
["bitfinex","SOLUSD",1741965329016,27.49037963,132.63,132.57,27.49037963]
["bitfinex","SOLUSD",1741965329219,46.33967963,132.64,132.57,27.49037963]
["bitfinex","SOLUSD",1741965329793,7.5386,132.65,132.6,27.49037963]
["bitfinex","SOLUSD",1741965330000,27.49037963,132.64,132.58,27.49037963]
["bitfinex","SOLUSD",1741965330211,27.49037963,132.63,132.57,27.49037963]
["bitfinex","SOLUSD",1741965330414,27.49037963,132.64,132.55,3.6035]
["bitfinex","SOLUSD",1741965330715,27.49037963,132.64,132.58,27.49037963]
["bitfinex","SOLUSD",1741965330908,27.49037963,132.64,132.57,27.49037963]
["bitfinex","SOLUSD",1741965331096,26.3891,132.63,132.57,27.49037963]
["bitfinex","SOLUSD",1741965331296,27.49037963,132.61,132.55,27.49037963]
["bitfinex","SOLUSD",1741965332398,27.49037963,132.61,132.54,27.49037963]
["bitfinex","SOLUSD",1741965332822,27.49037963,132.61,132.55,27.49037963]
["bitfinex","SOLUSD",1741965333008,17.12698818,132.63,132.57,27.49037963]
["bitfinex","SOLUSD",1741965333009,24.66668818,132.63,132.57,27.49037963]
["bitfinex","SOLUSD",1741965333213,24.66668818,132.63,132.58,27.49037963]
["bitfinex","SOLUSD",1741965333413,7.5397,132.63,132.58,27.49037963]
["bitfinex","SOLUSD",1741965333598,7.5397,132.63,132.6,27.49037963]
["bitfinex","SOLUSD",1741965333802,7.5386,132.65,132.61,27.49037963]
["bitfinex","SOLUSD",1741965334022,7.5386,132.65,132.63,27.49037963]
["bitfinex","SOLUSD",1741965334208,7.5374,132.67,132.64,27.49037963]
["bitfinex","SOLUSD",1741965334402,26.3811,132.67,132.61,27.49037963]
["bitfinex","SOLUSD",1741965334902,7.5374,132.67,132.63,27.49037963]
["bitfinex","SOLUSD",1741965335218,0.03,132.64,132.63,27.49037963]
["bitfinex","SOLUSD",1741965335403,0.03,132.64,132.59,25.92794886]
["bitfinex","SOLUSD",1741965335404,0.03,132.64,132.61,27.49037963]
["bitfinex","SOLUSD",1741965335716,0.03,132.64,132.59,27.49037963]
["bitfinex","SOLUSD",1741965335895,27.49037963,132.63,132.58,0.063]
["bitfinex","SOLUSD",1741965336296,27.49037963,132.61,132.58,0.063]
["bitfinex","SOLUSD",1741965336531,0.03,132.64,132.58,0.0001]
["bitfinex","SOLUSD",1741965336532,27.49037963,132.59,132.58,0.0001]
["bitfinex","SOLUSD",1741965337015,26.4051,132.55,132.52,7.557]
["bitfinex","SOLUSD",1741965337201,26.4051,132.55,132.5,7.557]
["bitfinex","SOLUSD",1741965337401,53.89547963,132.55,132.5,7.557]
["bitfinex","SOLUSD",1741965337714,7.5443,132.55,132.5,35.04737963]
["bitfinex","SOLUSD",1741965337906,53.89547963,132.55,132.5,7.557]
["bitfinex","SOLUSD",1741965338105,27.49037963,132.54,132.5,7.557]
["bitfinex","SOLUSD",1741965338416,27.49037963,132.53,132.47,27.49037963]
["bitfinex","SOLUSD",1741965338594,27.49037963,132.5,132.44,0.063]
["bitfinex","SOLUSD",1741965338791,27.49037963,132.45,132.44,0.063]
["bitfinex","SOLUSD",1741965339006,7.55,132.45,132.44,0.063]
["bitfinex","SOLUSD",1741965339203,35.04037963,132.45,132.44,0.063]
["bitfinex","SOLUSD",1741965340317,7.55,132.45,132.44,0.063]
["bitfinex","SOLUSD",1741965340511,7.5483,132.48,132.44,0.063]
["bitfinex","SOLUSD",1741965340692,6.73908718,132.58,132.47,0.14216157]
["bitfinex","SOLUSD",1741965340897,15.0611,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965340898,26.395,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965341201,46.34397963,132.6,132.51,0.14216157]
["bitfinex","SOLUSD",1741965341517,20.0,132.58,132.55,27.49037963]
["bitfinex","SOLUSD",1741965341709,18.8536,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965342013,46.34397963,132.6,132.54,27.49037963]
["bitfinex","SOLUSD",1741965342322,18.8536,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965342922,18.8536,132.6,132.54,27.49037963]
["bitfinex","SOLUSD",1741965343218,27.49037963,132.59,132.5,8.26]
["bitfinex","SOLUSD",1741965343420,27.49037963,132.58,132.52,27.49037963]
["bitfinex","SOLUSD",1741965343718,64.1023,132.6,132.52,27.49037963]
["bitfinex","SOLUSD",1741965343922,27.49037963,132.59,132.53,27.49037963]
["bitfinex","SOLUSD",1741965344436,26.395,132.6,132.55,27.49037963]
["bitfinex","SOLUSD",1741965344725,20.0,132.55,132.47,0.28432314]
["bitfinex","SOLUSD",1741965344905,27.49037963,132.58,132.51,27.49037963]
["bitfinex","SOLUSD",1741965345109,47.49037963,132.57,132.5,27.49037963]
["bitfinex","SOLUSD",1741965345423,53.89337963,132.56,132.48,18.64964886]
["bitfinex","SOLUSD",1741965345609,53.89337963,132.56,132.47,32.21761324]
["bitfinex","SOLUSD",1741965345610,26.403,132.56,132.51,27.49037963]
["bitfinex","SOLUSD",1741965346240,53.89337963,132.56,132.5,27.49037963]
["bitfinex","SOLUSD",1741965346557,27.49037963,132.53,132.47,35.77037963]
["bitfinex","SOLUSD",1741965346725,27.49037963,132.52,132.45,27.49037963]
["bitfinex","SOLUSD",1741965346929,27.49037963,132.52,132.46,27.49037963]
["bitfinex","SOLUSD",1741965347140,27.49037963,132.53,132.46,27.49037963]
["bitfinex","SOLUSD",1741965347337,26.411,132.52,132.46,27.49037963]
["bitfinex","SOLUSD",1741965347560,7.546,132.52,132.49,27.49037963]
["bitfinex","SOLUSD",1741965347852,7.546,132.52,132.5,27.49037963]
["bitfinex","SOLUSD",1741965348233,7.546,132.52,132.48,27.49037963]
["bitfinex","SOLUSD",1741965348434,7.546,132.52,132.44,18.85481043]
["bitfinex","SOLUSD",1741965348435,26.411,132.52,132.47,27.49037963]
["bitfinex","SOLUSD",1741965348648,27.49037963,132.51,132.45,27.49037963]
["bitfinex","SOLUSD",1741965348930,27.49037963,132.49,132.44,0.063]
["bitfinex","SOLUSD",1741965349155,27.49037963,132.51,132.45,27.49037963]
["bitfinex","SOLUSD",1741965349491,7.5471,132.5,132.47,27.49037963]
["bitfinex","SOLUSD",1741965349850,26.415,132.5,132.45,27.49037963]
["bitfinex","SOLUSD",1741965350155,26.415,132.5,132.44,0.063]
["bitfinex","SOLUSD",1741965350156,53.90537963,132.5,132.44,0.063]
["bitfinex","SOLUSD",1741965350368,27.49037963,132.48,132.44,0.063]
["bitfinex","SOLUSD",1741965350731,27.49037963,132.49,132.44,0.063]
["bitfinex","SOLUSD",1741965350928,27.6325412,132.49,132.44,0.063]
["bitfinex","SOLUSD",1741965351357,64.1508,132.5,132.44,0.063]
["bitfinex","SOLUSD",1741965351358,26.419,132.48,132.44,0.063]
["bitfinex","SOLUSD",1741965351659,53.90937963,132.48,132.44,0.063]
["bitfinex","SOLUSD",1741965351849,47.49037963,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965352258,27.49037963,132.47,132.44,0.0001]
["bitfinex","SOLUSD",1741965352934,54.0515412,132.48,132.44,0.0001]
["bitfinex","SOLUSD",1741965353148,27.49037963,132.46,132.44,0.0001]
["bitfinex","SOLUSD",1741965353358,55.04037963,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965353757,55.1825412,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965353962,55.04037963,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965354271,27.55,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965355060,7.55,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965355268,27.49037963,132.46,132.44,0.0001]
["bitfinex","SOLUSD",1741965355643,27.49037963,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965356363,27.6325412,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965356554,53.19306708,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741965357361,53.19306708,132.45,132.37,0.03]
["bitfinex","SOLUSD",1741965357362,7.5534,132.39,132.37,0.03]
["bitfinex","SOLUSD",1741965358656,6.5517,132.42,132.38,27.49037963]
["bitfinex","SOLUSD",1741965358860,6.5517,132.42,132.39,27.49037963]
["bitfinex","SOLUSD",1741965359164,6.5517,132.42,132.38,27.49037963]
["bitfinex","SOLUSD",1741965359366,7.5505,132.44,132.39,27.49037963]
["bitfinex","SOLUSD",1741965359545,26.4269,132.44,132.39,27.49037963]
["bitfinex","SOLUSD",1741965360444,27.49037963,132.43,132.37,27.52037963]
["bitfinex","SOLUSD",1741965360641,27.49037963,132.41,132.37,0.03]
["bitfinex","SOLUSD",1741965361146,27.49037963,132.42,132.37,0.03]
["bitfinex","SOLUSD",1741965361463,20.0,132.38,132.37,0.03]
["bitfinex","SOLUSD",1741965361639,47.6325412,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1741965361839,55.65037963,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1741965362039,55.7925412,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1741965362460,28.16,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1741965362670,55.7925412,132.38,132.37,0.0001]
["bitfinex","SOLUSD",1741965363178,26.4349,132.4,132.37,0.0001]
["bitfinex","SOLUSD",1741965363549,6.75875822,132.47,132.39,27.49037963]
["bitfinex","SOLUSD",1741965363550,7.5505,132.44,132.39,27.49037963]
["bitfinex","SOLUSD",1741965363882,27.6325412,132.43,132.37,27.49047963]
["bitfinex","SOLUSD",1741965364082,27.49037963,132.42,132.37,0.0001]
["bitfinex","SOLUSD",1741965364568,27.6325412,132.43,132.37,27.49047963]
["bitfinex","SOLUSD",1741965364752,0.14216157,132.43,132.38,27.49037963]
["bitfinex","SOLUSD",1741965364954,91.67027963,132.44,132.39,27.49037963]
["bitfinex","SOLUSD",1741965364955,26.427,132.44,132.39,27.49037963]
["bitfinex","SOLUSD",1741965365352,7.5505,132.44,132.4,27.49037963]
["bitfinex","SOLUSD",1741965365558,18.8764,132.44,132.39,27.49037963]
["bitfinex","SOLUSD",1741965365759,18.8764,132.44,132.38,46.14002849]
["bitfinex","SOLUSD",1741965366073,0.14216157,132.43,132.38,27.49037963]
["bitfinex","SOLUSD",1741965366369,18.8764,132.44,132.38,27.49037963]
["bitfinex","SOLUSD",1741965366570,18.8764,132.44,132.4,27.49037963]
["bitfinex","SOLUSD",1741965366769,35.04037963,132.45,132.43,27.49037963]
["bitfinex","SOLUSD",1741965366770,7.55,132.45,132.43,27.49037963]
["bitfinex","SOLUSD",1741965367086,26.425,132.45,132.42,27.49037963]
["bitfinex","SOLUSD",1741965367251,7.55,132.45,132.42,27.49037963]
["bitfinex","SOLUSD",1741965367574,26.4202,132.48,132.44,27.49037963]
["bitfinex","SOLUSD",1741965368248,7.5483,132.48,132.47,27.49037963]
["bitfinex","SOLUSD",1741965368447,18.8675,132.51,132.47,27.49037963]
["bitfinex","SOLUSD",1741965368955,18.8675,132.51,132.46,27.49037963]
["bitfinex","SOLUSD",1741965369150,18.8675,132.51,132.46,18.64964886]
["bitfinex","SOLUSD",1741965369478,18.8675,132.51,132.47,27.49037963]
["bitfinex","SOLUSD",1741965369646,7.546,132.52,132.48,27.49037963]
["bitfinex","SOLUSD",1741965370072,7.5443,132.55,132.51,27.49037963]
["bitfinex","SOLUSD",1741965370275,7.5443,132.55,132.53,27.49037963]
["bitfinex","SOLUSD",1741965370573,26.3991,132.58,132.5,8.26216157]
["bitfinex","SOLUSD",1741965370763,53.88947963,132.58,132.52,27.49037963]
["bitfinex","SOLUSD",1741965371083,26.3991,132.58,132.51,18.64964886]
["bitfinex","SOLUSD",1741965371272,7.5426,132.58,132.55,27.49037963]
["bitfinex","SOLUSD",1741965371571,7.5414,132.6,132.57,27.49037963]
["bitfinex","SOLUSD",1741965371776,7.6033,132.62,132.57,27.49037963]
["bitfinex","SOLUSD",1741965372454,26.4541,132.62,132.57,27.49037963]
["bitfinex","SOLUSD",1741965372649,7.6033,132.62,132.59,27.49037963]
["bitfinex","SOLUSD",1741965372953,7.6033,132.62,132.55,8.28216157]
["bitfinex","SOLUSD",1741965372954,0.063,132.62,132.61,53.09480325]
["bitfinex","SOLUSD",1741965373156,0.063,132.62,132.61,61.37696482]
["bitfinex","SOLUSD",1741965373654,0.063,132.62,132.61,61.51912639]
["bitfinex","SOLUSD",1741965373968,11.608005,132.7,132.69,20.28432314]
["bitfinex","SOLUSD",1741965374153,11.608005,132.7,132.69,81.55912639]
["bitfinex","SOLUSD",1741965374356,11.608005,132.7,132.69,81.41696482]
["bitfinex","SOLUSD",1741965374769,11.608005,132.7,132.69,81.55912639]
["bitfinex","SOLUSD",1741965375173,0.063,132.7,132.69,81.55912639]
["bitfinex","SOLUSD",1741965375352,0.063,132.74,132.7,18.933972]
["bitfinex","SOLUSD",1741965375557,0.063,132.74,132.73,53.23696482]
["bitfinex","SOLUSD",1741965375880,0.063,132.74,132.73,34.44515439]
["bitfinex","SOLUSD",1741965376174,0.063,132.74,132.67,18.933972]
["bitfinex","SOLUSD",1741965376552,0.063,132.74,132.69,34.44515439]
["bitfinex","SOLUSD",1741965376879,0.063,132.74,132.7,34.44515439]
["bitfinex","SOLUSD",1741965377081,0.063,132.74,132.71,34.44515439]
["bitfinex","SOLUSD",1741965377256,0.063,132.74,132.68,0.14216157]
["bitfinex","SOLUSD",1741965377454,0.063,132.74,132.71,34.44515439]
["bitfinex","SOLUSD",1741965377770,0.03,132.76,132.71,34.44515439]
["bitfinex","SOLUSD",1741965378157,0.03,132.76,132.72,34.44515439]
["bitfinex","SOLUSD",1741965378474,0.03,132.76,132.75,34.44515439]
["bitfinex","SOLUSD",1741965378966,0.03,132.76,132.75,53.09480325]
["bitfinex","SOLUSD",1741965379348,0.03,132.76,132.75,34.44515439]
["bitfinex","SOLUSD",1741965379575,0.03,132.76,132.72,34.44515439]
["bitfinex","SOLUSD",1741965379755,0.03,132.76,132.71,8.16]
["bitfinex","SOLUSD",1741965379956,34.44515439,132.73,132.68,18.64964886]
["bitfinex","SOLUSD",1741965380264,34.47515439,132.76,132.7,34.44515439]
["bitfinex","SOLUSD",1741965380465,34.47515439,132.76,132.71,34.44515439]
["bitfinex","SOLUSD",1741965380466,0.03,132.76,132.71,34.44515439]
["bitfinex","SOLUSD",1741965381257,0.03,132.76,132.74,34.44515439]
["bitfinex","SOLUSD",1741965381452,0.03,132.76,132.75,34.44515439]
["bitfinex","SOLUSD",1741965381866,0.03,132.76,132.72,42.60515439]
["bitfinex","SOLUSD",1741965382067,34.47515439,132.76,132.72,8.16]
["bitfinex","SOLUSD",1741965382466,34.47515439,132.76,132.7,34.44515439]
["bitfinex","SOLUSD",1741965382659,34.47515439,132.76,132.68,8.46432314]
["bitfinex","SOLUSD",1741965382860,0.063,132.78,132.7,34.44515439]
["bitfinex","SOLUSD",1741965383061,34.44515439,132.75,132.69,18.64964886]
["bitfinex","SOLUSD",1741965383282,34.44515439,132.74,132.68,34.44515439]
["bitfinex","SOLUSD",1741965383775,41.97915439,132.73,132.67,53.09480325]
["bitfinex","SOLUSD",1741965383980,41.97915439,132.73,132.67,18.64964886]
["bitfinex","SOLUSD",1741965384177,7.534,132.73,132.69,34.44515439]
["bitfinex","SOLUSD",1741965384364,34.44515439,132.75,132.7,34.44515439]
["bitfinex","SOLUSD",1741965384365,7.5329,132.75,132.7,34.44515439]
["bitfinex","SOLUSD",1741965384574,41.97805439,132.75,132.68,0.14216157]
["bitfinex","SOLUSD",1741965384760,26.3652,132.75,132.69,18.64964886]
["bitfinex","SOLUSD",1741965384960,34.44515439,132.74,132.68,34.44515439]
["bitfinex","SOLUSD",1741965385180,34.44515439,132.73,132.67,53.09480325]
["bitfinex","SOLUSD",1741965385368,34.44515439,132.74,132.69,18.64964886]
["bitfinex","SOLUSD",1741965385574,0.03,132.74,132.69,34.44515439]
["bitfinex","SOLUSD",1741965385880,0.03,132.74,132.68,18.64964886]
["bitfinex","SOLUSD",1741965385881,0.03,132.74,132.7,34.44515439]
["bitfinex","SOLUSD",1741965386074,0.03,132.74,132.69,34.44515439]
["bitfinex","SOLUSD",1741965386272,0.03,132.74,132.7,34.44515439]
["bitfinex","SOLUSD",1741965386465,0.03,132.74,132.69,34.44515439]
["bitfinex","SOLUSD",1741965386861,34.47515439,132.74,132.68,34.44515439]
["bitfinex","SOLUSD",1741965387064,34.47515439,132.74,132.66,26.80964886]
["bitfinex","SOLUSD",1741965387387,0.03,132.74,132.68,34.44515439]
["bitfinex","SOLUSD",1741965387565,34.47515439,132.74,132.68,34.44515439]
["bitfinex","SOLUSD",1741965387760,34.47515439,132.74,132.73,54.72947753]
["bitfinex","SOLUSD",1741965387761,0.03,132.74,132.73,54.72947753]
["bitfinex","SOLUSD",1741965387963,0.063,132.78,132.75,0.14216157]
["bitfinex","SOLUSD",1741965388186,0.063,132.78,132.77,53.09480325]
["bitfinex","SOLUSD",1741965388379,0.063,132.78,132.77,34.44515439]
["bitfinex","SOLUSD",1741965388779,0.063,132.78,132.77,53.09480325]
["bitfinex","SOLUSD",1741965388990,0.063,132.78,132.76,34.44515439]
["bitfinex","SOLUSD",1741965389172,0.063,132.78,132.77,61.6275732]
["bitfinex","SOLUSD",1741965389682,7.5919,132.82,132.77,61.6275732]
["bitfinex","SOLUSD",1741965389683,0.063,132.82,132.78,18.79181043]
["bitfinex","SOLUSD",1741965389984,0.063,132.82,132.77,42.97792434]
["bitfinex","SOLUSD",1741965390281,43.04092434,132.82,132.76,42.97792434]
["bitfinex","SOLUSD",1741965390484,42.97792434,132.81,132.75,8.24]
["bitfinex","SOLUSD",1741965390686,42.97792434,132.78,132.71,8.26]
["bitfinex","SOLUSD",1741965390865,42.97792434,132.75,132.69,42.97792434]
["bitfinex","SOLUSD",1741965391262,20.0,132.78,132.71,42.97792434]
["bitfinex","SOLUSD",1741965391580,62.97792434,132.78,132.72,42.97792434]
["bitfinex","SOLUSD",1741965391898,7.5312,132.78,132.73,42.97792434]
["bitfinex","SOLUSD",1741965392292,3.8979,132.82,132.73,18.64964886]
["bitfinex","SOLUSD",1741965392473,43.04092434,132.82,132.76,42.97792434]
["bitfinex","SOLUSD",1741965392672,0.063,132.82,132.75,42.97792434]
["bitfinex","SOLUSD",1741965392871,42.98617051,132.81,132.75,42.98617051]
["bitfinex","SOLUSD",1741965393193,42.98617051,132.8,132.74,42.98617051]
["bitfinex","SOLUSD",1741965393495,7.5295,132.81,132.75,42.98617051]
["bitfinex","SOLUSD",1741965393963,42.98617051,132.8,132.74,42.98617051]
["bitfinex","SOLUSD",1741965394164,26.3533,132.81,132.73,42.98617051]
["bitfinex","SOLUSD",1741965394368,69.33947051,132.81,132.75,42.98617051]
["bitfinex","SOLUSD",1741965394792,7.5295,132.81,132.78,42.98617051]
["bitfinex","SOLUSD",1741965395166,0.063,132.82,132.79,42.98617051]
["bitfinex","SOLUSD",1741965395167,7.5921,132.82,132.79,42.98617051]
["bitfinex","SOLUSD",1741965395494,0.063,132.82,132.81,42.98617051]
["bitfinex","SOLUSD",1741965395668,0.063,132.82,132.81,61.63581937]
["bitfinex","SOLUSD",1741965396278,0.063,132.82,132.81,42.98617051]
["bitfinex","SOLUSD",1741965397492,0.063,132.82,132.78,42.98617051]
["bitfinex","SOLUSD",1741965397970,0.063,132.82,132.79,42.98617051]
["bitfinex","SOLUSD",1741965398171,0.063,132.82,132.81,42.98617051]
["bitfinex","SOLUSD",1741965398378,0.063,132.82,132.77,8.26]
["bitfinex","SOLUSD",1741965398877,0.063,132.82,132.77,51.24617051]
["bitfinex","SOLUSD",1741965399295,0.063,132.82,132.79,42.98617051]
["bitfinex","SOLUSD",1741965399604,0.063,132.82,132.8,42.98617051]
["bitfinex","SOLUSD",1741965399983,0.063,132.82,132.81,42.98617051]
["bitfinex","SOLUSD",1741965400884,0.063,132.82,132.81,61.92014251]
["bitfinex","SOLUSD",1741965401293,0.063,132.82,132.81,61.77798094]
["bitfinex","SOLUSD",1741965401495,0.063,132.82,132.81,62.9068517]
["bitfinex","SOLUSD",1741965401890,1.366357,132.84,132.83,0.64216157]
["bitfinex","SOLUSD",1741965402085,1.26722008,132.84,132.83,114.67274381]
["bitfinex","SOLUSD",1741965402297,1.26722008,132.84,132.83,114.17274381]
["bitfinex","SOLUSD",1741965402606,1.26722008,132.84,132.83,196.41490538]
["bitfinex","SOLUSD",1741965402789,1.26722008,132.84,132.83,195.28631302]
["bitfinex","SOLUSD",1741965403187,26.3098,133.03,132.87,20.28432314]
["bitfinex","SOLUSD",1741965403381,42.98617051,133.01,132.95,42.98617051]
["bitfinex","SOLUSD",1741965403580,42.98617051,133.01,132.89,1.12802398]
["bitfinex","SOLUSD",1741965403787,42.98617051,132.99,132.93,42.98617051]
["bitfinex","SOLUSD",1741965403983,7.5199,132.98,132.93,42.98617051]
["bitfinex","SOLUSD",1741965404207,26.3197,132.98,132.92,42.98617051]
["bitfinex","SOLUSD",1741965404407,7.5199,132.98,132.9,18.64964886]
["bitfinex","SOLUSD",1741965404613,8.0159,133.05,132.95,42.98617051]
["bitfinex","SOLUSD",1741965404795,42.98617051,132.99,132.93,42.98617051]
["bitfinex","SOLUSD",1741965405114,0.78432314,133.01,132.89,8.44]
["bitfinex","SOLUSD",1741965405300,42.98617051,132.94,132.89,8.44]
["bitfinex","SOLUSD",1741965405482,20.0,132.97,132.89,8.44]
["bitfinex","SOLUSD",1741965405685,20.0,132.97,132.9,42.98617051]
["bitfinex","SOLUSD",1741965405895,62.98617051,132.97,132.91,42.98617051]
["bitfinex","SOLUSD",1741965406099,42.98617051,132.95,132.89,51.42617051]
["bitfinex","SOLUSD",1741965409209,61.79417051,132.93,132.87,42.98617051]
["bitfinex","SOLUSD",1741965409413,26.3316,132.92,132.87,42.98617051]
["bitfinex","SOLUSD",1741965409598,69.31777051,132.92,132.86,42.98617051]
["bitfinex","SOLUSD",1741965409802,7.5233,132.92,132.87,42.98617051]
["bitfinex","SOLUSD",1741965409986,7.5233,132.92,132.88,42.98617051]
["bitfinex","SOLUSD",1741965410328,69.31367051,132.94,132.88,42.98617051]
["bitfinex","SOLUSD",1741965410482,42.98617051,132.93,132.86,51.40617051]
["bitfinex","SOLUSD",1741965411011,26.3275,132.94,132.86,51.40617051]
["bitfinex","SOLUSD",1741965411201,42.98617051,132.93,132.86,8.42]
["bitfinex","SOLUSD",1741965411404,42.98617051,132.93,132.86,51.40617051]
["bitfinex","SOLUSD",1741965411603,26.3275,132.94,132.87,42.98617051]
["bitfinex","SOLUSD",1741965412091,42.98617051,132.93,132.87,42.98617051]
["bitfinex","SOLUSD",1741965412410,26.3316,132.92,132.86,51.40617051]
["bitfinex","SOLUSD",1741965412614,42.98617051,132.91,132.86,8.42]
["bitfinex","SOLUSD",1741965413117,42.98617051,132.89,132.8,0.14216157]
["bitfinex","SOLUSD",1741965413285,42.98617051,132.87,132.81,42.98617051]
["bitfinex","SOLUSD",1741965413485,42.98617051,132.86,132.8,42.98617051]
["bitfinex","SOLUSD",1741965413796,42.98617051,132.86,132.79,8.36]
["bitfinex","SOLUSD",1741965413999,42.98617051,132.86,132.8,42.98617051]
["bitfinex","SOLUSD",1741965414203,7.5272,132.85,132.8,42.98617051]
["bitfinex","SOLUSD",1741965414528,26.3454,132.85,132.79,51.34617051]
["bitfinex","SOLUSD",1741965414815,26.3454,132.85,132.76,7.557]
["bitfinex","SOLUSD",1741965414816,26.3454,132.85,132.76,42.98617051]
["bitfinex","SOLUSD",1741965414986,42.98617051,132.83,132.76,42.98617051]
["bitfinex","SOLUSD",1741965415189,69.33157051,132.85,132.78,42.98617051]
["bitfinex","SOLUSD",1741965415398,69.33157051,132.85,132.75,18.64964886]
["bitfinex","SOLUSD",1741965415399,26.3454,132.85,132.75,18.64964886]
["bitfinex","SOLUSD",1741965415591,42.98617051,132.84,132.78,42.98617051]
["bitfinex","SOLUSD",1741965416104,7.5284,132.83,132.78,42.98617051]
["bitfinex","SOLUSD",1741965416906,7.5284,132.83,132.75,18.79181043]
["bitfinex","SOLUSD",1741965416907,69.33557051,132.83,132.77,42.98617051]
["bitfinex","SOLUSD",1741965417106,42.98617051,132.82,132.76,42.98617051]
["bitfinex","SOLUSD",1741965417489,7.5284,132.83,132.78,42.98617051]
["bitfinex","SOLUSD",1741965417694,7.5284,132.83,132.79,42.98617051]
["bitfinex","SOLUSD",1741965418219,7.5278,132.84,132.79,42.98617051]
["bitfinex","SOLUSD",1741965419394,7.5278,132.84,132.74,34.22764886]
["bitfinex","SOLUSD",1741965419395,7.5267,132.86,132.8,42.98617051]
["bitfinex","SOLUSD",1741965419713,42.98617051,132.84,132.75,35.61203315]
["bitfinex","SOLUSD",1741965419916,26.3434,132.86,132.75,35.61203315]
["bitfinex","SOLUSD",1741965419917,42.98617051,132.82,132.75,51.28617051]
["bitfinex","SOLUSD",1741965420123,42.98617051,132.83,132.77,42.98617051]
["bitfinex","SOLUSD",1741965420414,42.98617051,132.83,132.75,8.3]
["bitfinex","SOLUSD",1741965420415,50.51507051,132.82,132.75,42.98617051]
["bitfinex","SOLUSD",1741965420624,42.98617051,132.8,132.73,26.96964886]
["bitfinex","SOLUSD",1741965420823,42.99216673,132.81,132.75,42.99216673]
["bitfinex","SOLUSD",1741965421025,42.99216673,132.81,132.76,5.28698817]
["bitfinex","SOLUSD",1741965421731,42.99216673,132.8,132.76,5.28698817]
["bitfinex","SOLUSD",1741965421900,42.99216673,132.81,132.76,5.28698817]
["bitfinex","SOLUSD",1741965422098,26.3513,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1741965422099,7.5289,132.82,132.76,18.64964886]
["bitfinex","SOLUSD",1741965422330,7.5272,132.85,132.76,18.64964886]
["bitfinex","SOLUSD",1741965422510,26.3454,132.85,132.75,0.063]
["bitfinex","SOLUSD",1741965422903,42.99216673,132.8,132.75,0.063]
["bitfinex","SOLUSD",1741965423107,20.0,132.82,132.75,0.063]
["bitfinex","SOLUSD",1741965423404,7.5272,132.85,132.81,42.99216673]
["bitfinex","SOLUSD",1741965423616,7.5272,132.85,132.79,42.99216673]
["bitfinex","SOLUSD",1741965423824,0.28432314,132.84,132.75,0.063]
["bitfinex","SOLUSD",1741965424003,42.99216673,132.79,132.75,0.063]
["bitfinex","SOLUSD",1741965424199,42.99216673,132.78,132.75,0.063]
["bitfinex","SOLUSD",1741965424513,50.52226673,132.8,132.75,0.063]
["bitfinex","SOLUSD",1741965425031,7.529,132.82,132.75,43.05516673]
["bitfinex","SOLUSD",1741965425627,50.52116673,132.82,132.75,0.063]
["bitfinex","SOLUSD",1741965425830,42.99216673,132.81,132.75,43.05516673]
["bitfinex","SOLUSD",1741965426027,50.52206673,132.81,132.75,0.063]
["bitfinex","SOLUSD",1741965426232,7.5285,132.83,132.78,42.99216673]
["bitfinex","SOLUSD",1741965426411,199.22,132.85,132.8,42.99216673]
["bitfinex","SOLUSD",1741965426929,242.21216673,132.85,132.77,8.56]
["bitfinex","SOLUSD",1741965427230,42.99216673,132.83,132.77,8.56]
["bitfinex","SOLUSD",1741965427419,42.99216673,132.82,132.77,8.56]
["bitfinex","SOLUSD",1741965427721,42.99216673,132.81,132.75,43.05516673]
["bitfinex","SOLUSD",1741965427923,42.99216673,132.8,132.75,0.063]
["bitfinex","SOLUSD",1741965428112,7.5306,132.79,132.75,0.063]
["bitfinex","SOLUSD",1741965428319,50.52246673,132.8,132.75,0.063]
["bitfinex","SOLUSD",1741965428722,7.5303,132.8,132.75,0.063]
["bitfinex","SOLUSD",1741965429047,7.5296,132.81,132.75,0.063]
["bitfinex","SOLUSD",1741965429243,7.5296,132.81,132.75,43.05516673]
["bitfinex","SOLUSD",1741965429819,42.99216673,132.79,132.75,0.063]
["bitfinex","SOLUSD",1741965430021,7.5309,132.79,132.75,0.063]
["bitfinex","SOLUSD",1741965430315,7.5309,132.79,132.75,43.05936185]
["bitfinex","SOLUSD",1741965430543,7.5309,132.79,132.75,0.063]
["bitfinex","SOLUSD",1741965430844,50.52666185,132.8,132.75,0.063]
["bitfinex","SOLUSD",1741965431047,20.0,132.81,132.76,42.99636185]
["bitfinex","SOLUSD",1741965431221,207.76,132.85,132.78,20.0]
["bitfinex","SOLUSD",1741965431222,199.22,132.85,132.78,20.0]
["bitfinex","SOLUSD",1741965431544,7.5244,132.9,132.84,42.99636185]
["bitfinex","SOLUSD",1741965432037,7.5255,132.88,132.83,42.99636185]
["bitfinex","SOLUSD",1741965432245,42.99636185,132.87,132.82,8.54]
["bitfinex","SOLUSD",1741965432428,42.99636185,132.86,132.8,42.99636185]
["bitfinex","SOLUSD",1741965432627,26.3394,132.88,132.8,42.99636185]
["bitfinex","SOLUSD",1741965432945,7.5255,132.88,132.81,42.99636185]
["bitfinex","SOLUSD",1741965433144,50.52186185,132.88,132.81,42.99636185]
["bitfinex","SOLUSD",1741965433339,50.52186185,132.88,132.82,42.99636185]
["bitfinex","SOLUSD",1741965433838,50.52186185,132.88,132.77,8.54]
["bitfinex","SOLUSD",1741965433839,42.99636185,132.86,132.8,42.99636185]
["bitfinex","SOLUSD",1741965434026,7.525,132.89,132.84,42.99636185]
["bitfinex","SOLUSD",1741965434231,7.525,132.89,132.8,18.64964886]
["bitfinex","SOLUSD",1741965434232,7.525,132.89,132.86,42.99636185]
["bitfinex","SOLUSD",1741965434539,7.525,132.89,132.82,8.56]
["bitfinex","SOLUSD",1741965434955,26.3375,132.89,132.82,8.56]
["bitfinex","SOLUSD",1741965435140,42.99636185,132.88,132.79,8.56]
["bitfinex","SOLUSD",1741965435348,7.525,132.89,132.83,42.99636185]
["bitfinex","SOLUSD",1741965435647,42.99636185,132.87,132.79,8.56]
["bitfinex","SOLUSD",1741965435841,42.99636185,132.87,132.81,42.99636185]
["bitfinex","SOLUSD",1741965436057,26.3375,132.89,132.81,42.99636185]
["bitfinex","SOLUSD",1741965436261,42.99636185,132.88,132.82,42.99636185]
["bitfinex","SOLUSD",1741965437024,42.99636185,132.9,132.84,42.99636185]
["bitfinex","SOLUSD",1741965437224,42.99636185,132.89,132.83,42.99636185]
["bitfinex","SOLUSD",1741965437423,42.99636185,132.9,132.84,42.99636185]
["bitfinex","SOLUSD",1741965437627,26.3335,132.91,132.85,42.99636185]
["bitfinex","SOLUSD",1741965437921,69.32986185,132.91,132.85,42.99636185]
["bitfinex","SOLUSD",1741965438258,7.525,132.89,132.84,42.99636185]
["bitfinex","SOLUSD",1741965438556,7.525,132.89,132.83,42.99636185]
["bitfinex","SOLUSD",1741965438729,42.99636185,132.88,132.82,42.99636185]
["bitfinex","SOLUSD",1741965439247,26.3375,132.89,132.83,42.99636185]
["bitfinex","SOLUSD",1741965439588,8.54,132.88,132.8,42.99636185]
["bitfinex","SOLUSD",1741965439748,42.99636185,132.85,132.79,42.99636185]
["bitfinex","SOLUSD",1741965439960,42.99636185,132.87,132.81,42.99636185]
["bitfinex","SOLUSD",1741965440132,42.99636185,132.87,132.8,42.99636185]
["bitfinex","SOLUSD",1741965440329,7.5261,132.87,132.82,42.99636185]
["bitfinex","SOLUSD",1741965440539,18.8125,132.9,132.85,42.99636185]
["bitfinex","SOLUSD",1741965440945,7.5238,132.91,132.86,51.55636185]
["bitfinex","SOLUSD",1741965441137,7.5238,132.91,132.87,8.56]
["bitfinex","SOLUSD",1741965441341,26.3335,132.91,132.81,0.14216157]
["bitfinex","SOLUSD",1741965441644,7.5238,132.91,132.86,42.99636185]
["bitfinex","SOLUSD",1741965442147,7.5238,132.91,132.84,0.14216157]
["bitfinex","SOLUSD",1741965442350,7.5227,132.93,132.88,42.99636185]
["bitfinex","SOLUSD",1741965442537,7.5227,132.93,132.89,42.99636185]
["bitfinex","SOLUSD",1741965442847,37.6073,132.96,132.89,18.64964886]
["bitfinex","SOLUSD",1741965442848,7.521,132.96,132.89,18.64964886]
["bitfinex","SOLUSD",1741965443048,18.8323,132.97,132.95,42.99636185]
["bitfinex","SOLUSD",1741965443049,0.03,132.97,132.95,42.99636185]
["bitfinex","SOLUSD",1741965443225,0.03,132.97,132.96,51.57636185]
["bitfinex","SOLUSD",1741965443624,0.03,132.97,132.96,78.22243385]
["bitfinex","SOLUSD",1741965443845,7.5472,133.03,132.97,18.79181043]
["bitfinex","SOLUSD",1741965444058,7.5472,133.03,132.96,16.2921]
["bitfinex","SOLUSD",1741965444237,0.03,133.03,133.02,42.99636185]
["bitfinex","SOLUSD",1741965444555,0.03,133.03,133.02,51.59636185]
["bitfinex","SOLUSD",1741965444735,0.03,133.03,133.01,42.99636185]
["bitfinex","SOLUSD",1741965444922,0.03,133.03,132.96,16.3121]
["bitfinex","SOLUSD",1741965445123,0.03,133.03,132.99,42.99636185]
["bitfinex","SOLUSD",1741965445323,0.03,133.03,133.01,42.99636185]
["bitfinex","SOLUSD",1741965445528,0.03,133.03,132.98,0.28432314]
["bitfinex","SOLUSD",1741965445826,0.03,133.03,132.98,0.14216157]
["bitfinex","SOLUSD",1741965446023,0.03,133.03,133.0,42.99636185]
["bitfinex","SOLUSD",1741965446224,0.03,133.03,133.02,42.99636185]
["bitfinex","SOLUSD",1741965446630,0.03,133.03,133.01,8.6]
["bitfinex","SOLUSD",1741965446832,0.03,133.03,133.01,51.59636185]
["bitfinex","SOLUSD",1741965447046,0.03,133.03,133.01,8.6]
["bitfinex","SOLUSD",1741965447234,0.03,133.03,133.01,51.59636185]
["bitfinex","SOLUSD",1741965447435,0.03,133.03,133.02,42.99636185]
["bitfinex","SOLUSD",1741965447838,0.03,133.03,133.02,61.64601071]
["bitfinex","SOLUSD",1741965448046,0.03,133.03,133.02,104.9266957]
["bitfinex","SOLUSD",1741965448255,0.03,133.03,133.02,61.93033385]
["bitfinex","SOLUSD",1741965448432,0.03,133.03,133.02,20.06104076]
["bitfinex","SOLUSD",1741965448628,0.03,133.03,133.02,104.9266957]
["bitfinex","SOLUSD",1741965448848,2.5178156,133.09,133.03,18.933972]
["bitfinex","SOLUSD",1741965449041,2.5178156,133.09,133.06,42.99636185]
["bitfinex","SOLUSD",1741965449238,10.0315156,133.09,133.05,42.99636185]
["bitfinex","SOLUSD",1741965449448,10.0315156,133.09,133.04,42.99636185]
["bitfinex","SOLUSD",1741965449641,10.0315156,133.09,133.05,42.99636185]
["bitfinex","SOLUSD",1741965449842,2.5178156,133.09,133.06,42.99636185]
["bitfinex","SOLUSD",1741965450046,2.5178156,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1741965450247,2.5178156,133.09,133.08,42.99636185]
["bitfinex","SOLUSD",1741965450451,2.5178156,133.09,133.08,61.78817228]
["bitfinex","SOLUSD",1741965450762,2.5178156,133.09,133.08,61.93033385]
["bitfinex","SOLUSD",1741965451255,2.5178156,133.09,133.08,42.99636185]
["bitfinex","SOLUSD",1741965451455,2.5178156,133.09,133.06,18.64964886]
["bitfinex","SOLUSD",1741965451646,2.5178156,133.09,133.08,61.78817228]
["bitfinex","SOLUSD",1741965452149,0.03,133.11,133.08,61.64601071]
["bitfinex","SOLUSD",1741965452337,0.03,133.11,133.09,51.57636185]
["bitfinex","SOLUSD",1741965452660,0.03,133.11,133.09,8.58]
["bitfinex","SOLUSD",1741965452857,0.03,133.11,133.1,42.99636185]
["bitfinex","SOLUSD",1741965453531,0.03,133.11,133.1,61.64601071]
["bitfinex","SOLUSD",1741965453936,0.03,133.11,133.1,61.93033385]
["bitfinex","SOLUSD",1741965454132,0.03,133.11,133.1,61.64601071]
["bitfinex","SOLUSD",1741965454360,0.45053,133.18,133.13,18.64964886]
["bitfinex","SOLUSD",1741965454535,0.45053,133.18,133.17,42.99636185]
["bitfinex","SOLUSD",1741965454737,0.45053,133.18,133.17,62.9140627]
["bitfinex","SOLUSD",1741965454943,0.45053,133.18,133.17,61.64601071]
["bitfinex","SOLUSD",1741965455160,0.45053,133.18,133.15,1.26786444]
["bitfinex","SOLUSD",1741965455365,0.45053,133.18,133.17,61.64601071]
["bitfinex","SOLUSD",1741965455539,0.45053,133.18,133.17,61.93033385]
["bitfinex","SOLUSD",1741965455743,7.5018,133.3,133.18,18.933972]
["bitfinex","SOLUSD",1741965455959,26.2564,133.3,133.24,42.99636185]
["bitfinex","SOLUSD",1741965456161,26.2564,133.3,133.2,7.7061]
["bitfinex","SOLUSD",1741965456372,42.99636185,133.31,133.25,42.99636185]
["bitfinex","SOLUSD",1741965456550,42.99636185,133.31,133.26,8.6]
["bitfinex","SOLUSD",1741965456746,0.0562318,133.32,133.2,51.97005636]
["bitfinex","SOLUSD",1741965456747,42.99636185,133.27,133.2,7.7061]
["bitfinex","SOLUSD",1741965456965,42.99636185,133.26,133.2,8.6]
["bitfinex","SOLUSD",1741965457166,42.99636185,133.24,133.2,8.6]
["bitfinex","SOLUSD",1741965457353,20.0,133.26,133.2,8.6]
["bitfinex","SOLUSD",1741965457961,42.99636185,133.25,133.2,8.6]
["bitfinex","SOLUSD",1741965458375,20.0,133.26,133.2,51.59636185]
["bitfinex","SOLUSD",1741965458376,7.5041,133.26,133.2,51.59636185]
["bitfinex","SOLUSD",1741965458574,50.50046185,133.26,133.2,51.59636185]
["bitfinex","SOLUSD",1741965458748,26.2644,133.26,133.2,8.6]
["bitfinex","SOLUSD",1741965459066,26.2644,133.26,133.17,30.58]
["bitfinex","SOLUSD",1741965459067,42.99636185,133.22,133.17,30.58]
["bitfinex","SOLUSD",1741965459467,41.1431054,133.21,133.17,22.0]
["bitfinex","SOLUSD",1741965459856,63.92716157,133.26,133.17,22.0]
["bitfinex","SOLUSD",1741965459857,101.3056,133.26,133.17,22.0]
["bitfinex","SOLUSD",1741965460056,41.1431054,133.23,133.17,63.1431054]
["bitfinex","SOLUSD",1741965460267,101.3056,133.26,133.17,63.1431054]
["bitfinex","SOLUSD",1741965460268,41.1431054,133.25,133.19,41.1431054]
["bitfinex","SOLUSD",1741965460470,26.2683,133.24,133.18,41.1431054]
["bitfinex","SOLUSD",1741965460659,67.4114054,133.24,133.18,49.7231054]
["bitfinex","SOLUSD",1741965460854,26.2683,133.24,133.18,49.7231054]
["bitfinex","SOLUSD",1741965461065,26.2683,133.24,133.19,41.1431054]
["bitfinex","SOLUSD",1741965461460,67.4114054,133.24,133.18,49.7231054]
["bitfinex","SOLUSD",1741965461679,41.1431054,133.22,133.18,8.58]
["bitfinex","SOLUSD",1741965462175,26.2683,133.24,133.19,41.1431054]
["bitfinex","SOLUSD",1741965462378,45.0119,133.3,133.21,41.1431054]
["bitfinex","SOLUSD",1741965462580,41.1431054,133.27,133.21,41.1431054]
["bitfinex","SOLUSD",1741965462758,41.1431054,133.26,133.2,41.1431054]
["bitfinex","SOLUSD",1741965463251,41.1431054,133.26,133.18,8.58]
["bitfinex","SOLUSD",1741965463452,41.1431054,133.25,133.19,41.1431054]
["bitfinex","SOLUSD",1741965463664,41.1431054,133.24,133.18,49.7231054]
["bitfinex","SOLUSD",1741965464063,41.1431054,133.23,133.18,8.58]
["bitfinex","SOLUSD",1741965464477,41.1431054,133.28,133.18,49.7231054]
["bitfinex","SOLUSD",1741965464478,59.9070054,133.24,133.18,49.7231054]
["bitfinex","SOLUSD",1741965464652,41.1431054,133.27,133.21,41.1431054]
["bitfinex","SOLUSD",1741965464985,41.1431054,133.3,133.24,41.1431054]
["bitfinex","SOLUSD",1741965465280,198.88,133.31,133.25,41.1431054]
["bitfinex","SOLUSD",1741965465281,240.0231054,133.31,133.25,41.1431054]
["bitfinex","SOLUSD",1741965465777,7.5018,133.3,133.25,41.1431054]
["bitfinex","SOLUSD",1741965466850,7.5018,133.3,133.27,41.1431054]
["bitfinex","SOLUSD",1741965467052,0.0862318,133.32,133.27,41.1431054]
["bitfinex","SOLUSD",1741965467053,7.5015,133.31,133.27,41.1431054]
["bitfinex","SOLUSD",1741965467461,0.03,133.3,133.29,18.64964886]
["bitfinex","SOLUSD",1741965467786,0.03,133.3,133.29,49.6631054]
["bitfinex","SOLUSD",1741965468084,0.03,133.3,133.29,8.52]
["bitfinex","SOLUSD",1741965468871,0.03,133.3,133.28,8.52]
["bitfinex","SOLUSD",1741965469172,0.03,133.3,133.27,8.52]
["bitfinex","SOLUSD",1741965470088,0.03,133.3,133.27,49.6631054]
["bitfinex","SOLUSD",1741965470457,0.03,133.3,133.28,41.1431054]
["bitfinex","SOLUSD",1741965470757,0.03,133.3,133.29,59.79275426]
["bitfinex","SOLUSD",1741965471183,0.03,133.3,133.28,41.1431054]
["bitfinex","SOLUSD",1741965471659,0.0562318,133.32,133.29,49.6431054]
["bitfinex","SOLUSD",1741965471860,0.0562318,133.32,133.31,41.1431054]
["bitfinex","SOLUSD",1741965472374,0.0562318,133.32,133.31,49.6231054]
["bitfinex","SOLUSD",1741965473179,0.0562318,133.32,133.29,41.1431054]
["bitfinex","SOLUSD",1741965473482,0.0562318,133.32,133.23,137.9]
["bitfinex","SOLUSD",1741965473483,0.0562318,133.32,133.28,41.1431054]
["bitfinex","SOLUSD",1741965473781,41.1993372,133.32,133.27,8.48]
["bitfinex","SOLUSD",1741965474470,0.0562318,133.32,133.27,49.6231054]
["bitfinex","SOLUSD",1741965475174,0.0562318,133.32,133.28,41.1431054]
["bitfinex","SOLUSD",1741965475378,0.0562318,133.32,133.27,49.6231054]
["bitfinex","SOLUSD",1741965475959,0.0562318,133.32,133.28,41.1431054]
["bitfinex","SOLUSD",1741965476363,0.0562318,133.32,133.31,41.1431054]
["bitfinex","SOLUSD",1741965476570,0.0562318,133.32,133.28,0.28432314]
["bitfinex","SOLUSD",1741965476765,0.0562318,133.32,133.31,41.1431054]
["bitfinex","SOLUSD",1741965477670,0.0562318,133.32,133.28,3.68174879]
["bitfinex","SOLUSD",1741965477883,0.0562318,133.32,133.28,41.1431054]
["bitfinex","SOLUSD",1741965478068,0.0562318,133.32,133.27,27.12964886]
["bitfinex","SOLUSD",1741965478378,0.0562318,133.32,133.29,41.1431054]
["bitfinex","SOLUSD",1741965478767,0.0562318,133.32,133.28,41.1431054]
["bitfinex","SOLUSD",1741965479170,0.0562318,133.32,133.27,27.12964886]
["bitfinex","SOLUSD",1741965479171,0.0562318,133.32,133.27,49.6231054]
["bitfinex","SOLUSD",1741965479475,0.0562318,133.32,133.24,8.42]
["bitfinex","SOLUSD",1741965479678,0.0562318,133.32,133.26,41.1431054]
["bitfinex","SOLUSD",1741965479982,41.1431054,133.29,133.2,9.282]
["bitfinex","SOLUSD",1741965480158,0.0562318,133.32,133.25,41.1431054]
["bitfinex","SOLUSD",1741965480689,6.5046,133.25,133.2,50.4251054]
["bitfinex","SOLUSD",1741965480980,25.2663,133.25,133.2,43.1431054]
["bitfinex","SOLUSD",1741965481169,41.1431054,133.24,133.2,2.0]
["bitfinex","SOLUSD",1741965481370,25.2663,133.25,133.2,2.0]
["bitfinex","SOLUSD",1741965481567,41.1431054,133.21,133.2,2.0]
["bitfinex","SOLUSD",1741965481984,41.1431054,133.22,133.2,2.0]
["bitfinex","SOLUSD",1741965482173,62.7897,133.25,133.2,0.0001]
["bitfinex","SOLUSD",1741965482174,41.1431054,133.21,133.2,0.0001]
["bitfinex","SOLUSD",1741965482595,41.1431054,133.23,133.2,0.0001]
["bitfinex","SOLUSD",1741965482881,48.6494054,133.22,133.2,0.0001]
["bitfinex","SOLUSD",1741965483183,7.5059,133.23,133.2,0.0001]
["bitfinex","SOLUSD",1741965483686,7.5041,133.26,133.22,41.1431054]
["bitfinex","SOLUSD",1741965483988,7.5036,133.27,133.23,41.1431054]
["bitfinex","SOLUSD",1741965484197,206.0229,133.29,133.24,41.1431054]
["bitfinex","SOLUSD",1741965484376,206.0229,133.29,133.23,49.5631054]
["bitfinex","SOLUSD",1741965484377,247.1660054,133.29,133.23,49.5631054]
["bitfinex","SOLUSD",1741965484883,206.0229,133.29,133.23,49.5631054]
["bitfinex","SOLUSD",1741965485078,265.9220054,133.29,133.23,8.42]
["bitfinex","SOLUSD",1741965485279,265.9220054,133.29,133.23,49.5631054]
["bitfinex","SOLUSD",1741965485472,206.0229,133.29,133.24,41.1431054]
["bitfinex","SOLUSD",1741965486390,7.5029,133.29,133.24,41.1431054]
["bitfinex","SOLUSD",1741965486770,41.1431054,133.28,133.23,8.42]
["bitfinex","SOLUSD",1741965486971,48.6460054,133.29,133.23,49.5631054]
["bitfinex","SOLUSD",1741965487188,11.4744318,133.32,133.28,41.1431054]
["bitfinex","SOLUSD",1741965487189,0.0562318,133.32,133.28,41.1431054]
["bitfinex","SOLUSD",1741965487392,0.0562318,133.32,133.31,41.1431054]
["bitfinex","SOLUSD",1741965487567,0.0562318,133.32,133.31,49.5631054]
["bitfinex","SOLUSD",1741965487998,2.5178156,133.35,133.31,49.5631054]
["bitfinex","SOLUSD",1741965487999,2.5178156,133.35,133.32,18.933972]
["bitfinex","SOLUSD",1741965488171,2.5178156,133.35,133.34,61.1431054]
["bitfinex","SOLUSD",1741965488373,18.73,133.48,133.35,18.933972]
["bitfinex","SOLUSD",1741965488674,7.4923,133.47,133.41,41.1431054]
["bitfinex","SOLUSD",1741965488876,7.4934,133.45,133.41,8.5]
["bitfinex","SOLUSD",1741965489109,41.1431054,133.43,133.36,8.52]
["bitfinex","SOLUSD",1741965489316,26.227,133.45,133.34,8.56]
["bitfinex","SOLUSD",1741965489623,0.14216157,133.43,133.34,8.56]
["bitfinex","SOLUSD",1741965489771,41.1431054,133.37,133.31,41.1431054]
["bitfinex","SOLUSD",1741965489974,41.1431054,133.37,133.28,16.0743]
["bitfinex","SOLUSD",1741965490189,41.1431054,133.31,133.22,22.063]
["bitfinex","SOLUSD",1741965490501,41.1431054,133.31,133.23,8.62]
["bitfinex","SOLUSD",1741965490705,41.1431054,133.3,133.24,41.1431054]
["bitfinex","SOLUSD",1741965490903,48.6455054,133.29,133.23,8.62]
["bitfinex","SOLUSD",1741965491081,7.5013,133.31,133.26,41.1431054]
["bitfinex","SOLUSD",1741965491289,7.4985,133.36,133.27,41.1431054]
["bitfinex","SOLUSD",1741965491597,7.4985,133.36,133.23,8.62]
["bitfinex","SOLUSD",1741965491598,41.1431054,133.33,133.23,8.62]
["bitfinex","SOLUSD",1741965491801,7.4985,133.36,133.23,8.62]
["bitfinex","SOLUSD",1741965491802,26.2447,133.36,133.23,8.62]
["bitfinex","SOLUSD",1741965492003,26.2447,133.36,133.24,18.933972]
["bitfinex","SOLUSD",1741965492176,26.2447,133.36,133.27,20.0]
["bitfinex","SOLUSD",1741965492372,7.4985,133.36,133.27,20.0]
["bitfinex","SOLUSD",1741965492572,7.4985,133.36,133.24,18.933972]
["bitfinex","SOLUSD",1741965492573,26.2447,133.36,133.24,20.05912789]
["bitfinex","SOLUSD",1741965492768,7.4996,133.34,133.29,41.1431054]
["bitfinex","SOLUSD",1741965492994,26.2486,133.34,133.29,41.1431054]
["bitfinex","SOLUSD",1741965493201,7.4996,133.34,133.24,18.933972]
["bitfinex","SOLUSD",1741965493374,41.1431054,133.31,133.25,41.1431054]
["bitfinex","SOLUSD",1741965493578,41.1431054,133.28,133.24,8.76]
["bitfinex","SOLUSD",1741965493817,20.0,133.31,133.22,63.2061054]
["bitfinex","SOLUSD",1741965493980,18.933972,133.3,133.22,22.063]
["bitfinex","SOLUSD",1741965494178,41.1431054,133.25,133.22,22.063]
["bitfinex","SOLUSD",1741965494377,20.0,133.27,133.22,22.063]
["bitfinex","SOLUSD",1741965494577,41.1431054,133.25,133.22,22.063]
["bitfinex","SOLUSD",1741965494997,7.5052,133.24,133.22,22.063]
["bitfinex","SOLUSD",1741965496302,7.5047,133.25,133.22,22.063]
["bitfinex","SOLUSD",1741965497403,18.7585,133.28,133.25,14.4953]
["bitfinex","SOLUSD",1741965497606,41.1431054,133.29,133.25,14.4953]
["bitfinex","SOLUSD",1741965498096,41.1431054,133.31,133.25,55.6384054]
["bitfinex","SOLUSD",1741965498299,239.6431054,133.32,133.26,41.1431054]
["bitfinex","SOLUSD",1741965498497,7.5013,133.31,133.26,41.1431054]
["bitfinex","SOLUSD",1741965498885,7.5013,133.31,133.28,41.1431054]
["bitfinex","SOLUSD",1741965499088,7.5006,133.33,133.29,41.1431054]
["bitfinex","SOLUSD",1741965499409,41.1431054,133.31,133.25,55.6384054]
["bitfinex","SOLUSD",1741965499634,26.251,133.33,133.25,55.6384054]
["bitfinex","SOLUSD",1741965499800,26.251,133.33,133.27,41.1431054]
["bitfinex","SOLUSD",1741965500002,41.1431054,133.32,133.26,41.1431054]
["bitfinex","SOLUSD",1741965500205,26.251,133.33,133.28,41.1431054]
["bitfinex","SOLUSD",1741965500705,7.5006,133.33,133.29,41.1431054]
["bitfinex","SOLUSD",1741965500892,26.251,133.33,133.28,8.76]
["bitfinex","SOLUSD",1741965501101,26.251,133.33,133.28,49.82490004]
["bitfinex","SOLUSD",1741965501606,7.5006,133.33,133.29,41.06490004]
["bitfinex","SOLUSD",1741965501909,7.5006,133.33,133.31,41.06490004]
["bitfinex","SOLUSD",1741965502122,7.5006,133.33,133.28,8.76]
["bitfinex","SOLUSD",1741965502312,7.5006,133.33,133.29,41.05366149]
["bitfinex","SOLUSD",1741965502503,18.7475,133.36,133.31,41.05366149]
["bitfinex","SOLUSD",1741965502504,7.499,133.35,133.31,41.05366149]
["bitfinex","SOLUSD",1741965502713,7.499,133.35,133.32,41.05366149]
["bitfinex","SOLUSD",1741965502890,7.4985,133.36,133.31,41.05366149]
["bitfinex","SOLUSD",1741965503093,7.4985,133.36,133.32,41.05366149]
["bitfinex","SOLUSD",1741965503298,7.4985,133.36,133.28,49.81366149]
["bitfinex","SOLUSD",1741965503299,7.4985,133.36,133.31,41.05366149]
["bitfinex","SOLUSD",1741965503516,7.4985,133.36,133.33,41.05366149]
["bitfinex","SOLUSD",1741965503712,48.55046149,133.39,133.34,41.05366149]
["bitfinex","SOLUSD",1741965503927,41.05366149,133.38,133.33,41.05366149]
["bitfinex","SOLUSD",1741965504415,67.29246149,133.39,133.28,388.07406149]
["bitfinex","SOLUSD",1741965504628,26.2388,133.39,133.34,41.05366149]
["bitfinex","SOLUSD",1741965504802,7.4968,133.39,133.35,41.05366149]
["bitfinex","SOLUSD",1741965505126,7.4968,133.39,133.3,7.5015]
["bitfinex","SOLUSD",1741965505326,7.4968,133.39,133.34,41.05366149]
["bitfinex","SOLUSD",1741965505613,7.4968,133.39,133.35,41.05366149]
["bitfinex","SOLUSD",1741965506192,7.4968,133.39,133.36,41.05366149]
["bitfinex","SOLUSD",1741965506392,7.4968,133.39,133.34,49.89366149]
["bitfinex","SOLUSD",1741965506592,26.2388,133.39,133.34,49.89366149]
["bitfinex","SOLUSD",1741965507109,7.4956,133.41,133.37,41.05366149]
["bitfinex","SOLUSD",1741965507312,26.2348,133.41,133.36,41.05366149]
["bitfinex","SOLUSD",1741965507509,67.28846149,133.41,133.35,41.05366149]
["bitfinex","SOLUSD",1741965508017,41.05366149,133.37,133.26,7.8644]
["bitfinex","SOLUSD",1741965508198,41.05366149,133.33,133.27,8.8]
["bitfinex","SOLUSD",1741965508391,41.05366149,133.32,133.26,41.05366149]
["bitfinex","SOLUSD",1741965508621,18.79181043,133.37,133.28,41.05366149]
["bitfinex","SOLUSD",1741965508792,41.05366149,133.33,133.27,41.05366149]
["bitfinex","SOLUSD",1741965509113,18.79181043,133.37,133.25,14.4953]
["bitfinex","SOLUSD",1741965509114,26.2545,133.31,133.25,14.4953]
["bitfinex","SOLUSD",1741965509317,26.2545,133.31,133.29,41.05366149]
["bitfinex","SOLUSD",1741965509318,7.5013,133.31,133.29,41.05366149]
["bitfinex","SOLUSD",1741965509625,7.5013,133.31,133.25,14.4953]
["bitfinex","SOLUSD",1741965509795,48.55496149,133.31,133.25,55.54896149]
["bitfinex","SOLUSD",1741965509993,26.2545,133.31,133.25,55.54896149]
["bitfinex","SOLUSD",1741965510310,7.5013,133.31,133.28,41.05366149]
["bitfinex","SOLUSD",1741965510611,7.5013,133.31,133.27,41.05366149]
["bitfinex","SOLUSD",1741965510810,7.5013,133.31,133.28,41.05366149]
["bitfinex","SOLUSD",1741965511325,7.5001,133.33,133.29,41.05366149]
["bitfinex","SOLUSD",1741965511503,67.30416149,133.33,133.27,41.05366149]
["bitfinex","SOLUSD",1741965511823,26.2505,133.33,133.27,41.05366149]
["bitfinex","SOLUSD",1741965512026,26.2505,133.33,133.25,23.2953]
["bitfinex","SOLUSD",1741965512027,26.2505,133.33,133.28,41.05366149]
["bitfinex","SOLUSD",1741965512244,7.5001,133.33,133.29,41.05366149]
["bitfinex","SOLUSD",1741965512726,7.4996,133.34,133.31,41.05366149]
["bitfinex","SOLUSD",1741965513116,7.4979,133.37,133.32,41.05366149]
["bitfinex","SOLUSD",1741965513308,7.4979,133.37,133.33,41.05366149]
["bitfinex","SOLUSD",1741965513524,7.4979,133.37,133.32,8.78]
["bitfinex","SOLUSD",1741965513727,7.4979,133.37,133.33,41.05366149]
["bitfinex","SOLUSD",1741965513914,198.48,133.38,133.35,41.05366149]
["bitfinex","SOLUSD",1741965514118,205.9775,133.38,133.35,41.05366149]
["bitfinex","SOLUSD",1741965514318,198.48,133.38,133.36,41.05366149]
["bitfinex","SOLUSD",1741965514619,7.4945,133.43,133.37,41.05366149]
["bitfinex","SOLUSD",1741965514827,26.2309,133.43,133.38,41.05366149]
["bitfinex","SOLUSD",1741965515137,7.494,133.44,133.37,8.76]
["bitfinex","SOLUSD",1741965515311,7.494,133.44,133.41,41.05366149]
["bitfinex","SOLUSD",1741965515504,7.494,133.44,133.4,41.05366149]
["bitfinex","SOLUSD",1741965515725,7.494,133.44,133.41,41.05366149]
["bitfinex","SOLUSD",1741965515919,205.953,133.46,133.42,41.05366149]
["bitfinex","SOLUSD",1741965516225,205.953,133.46,133.41,41.05366149]
["bitfinex","SOLUSD",1741965516825,41.05366149,133.45,133.39,41.05366149]
["bitfinex","SOLUSD",1741965517124,41.05366149,133.43,133.37,8.76]
["bitfinex","SOLUSD",1741965517325,7.4951,133.42,133.37,8.76]
["bitfinex","SOLUSD",1741965517528,7.4951,133.42,133.39,41.05366149]
["bitfinex","SOLUSD",1741965517712,7.4951,133.42,133.38,41.05366149]
["bitfinex","SOLUSD",1741965517907,7.4951,133.42,133.37,49.81366149]
["bitfinex","SOLUSD",1741965518123,7.4951,133.42,133.39,41.05366149]
["bitfinex","SOLUSD",1741965518317,7.494,133.44,133.39,41.05366149]
["bitfinex","SOLUSD",1741965518521,48.54766149,133.44,133.37,8.76]
["bitfinex","SOLUSD",1741965518722,7.494,133.44,133.41,41.05366149]
["bitfinex","SOLUSD",1741965518924,7.4935,133.45,133.42,41.05366149]
["bitfinex","SOLUSD",1741965519133,7.4935,133.45,133.41,41.05366149]
["bitfinex","SOLUSD",1741965519530,205.953,133.46,133.42,41.05366149]
["bitfinex","SOLUSD",1741965519847,7.493,133.46,133.43,41.05366149]
["bitfinex","SOLUSD",1741965520135,7.493,133.46,133.43,8.78]
["bitfinex","SOLUSD",1741965520435,7.4922,133.48,133.44,41.05366149]
["bitfinex","SOLUSD",1741965520730,7.4922,133.48,133.43,49.83366149]
["bitfinex","SOLUSD",1741965520910,67.27516149,133.48,133.43,8.78]
["bitfinex","SOLUSD",1741965521322,41.05366149,133.47,133.43,8.78]
["bitfinex","SOLUSD",1741965521518,41.05366149,133.46,133.43,8.78]
["bitfinex","SOLUSD",1741965521718,41.05366149,133.46,133.41,41.05366149]
["bitfinex","SOLUSD",1741965521919,26.2171,133.5,133.39,41.05366149]
["bitfinex","SOLUSD",1741965521920,41.05366149,133.45,133.39,41.05366149]
["bitfinex","SOLUSD",1741965522330,18.79181043,133.48,133.35,23.2553]
["bitfinex","SOLUSD",1741965522634,41.05366149,133.41,133.35,64.30896149]
["bitfinex","SOLUSD",1741965522842,41.05366149,133.38,133.35,14.4953]
["bitfinex","SOLUSD",1741965523021,7.8621,133.43,133.35,14.4953]
["bitfinex","SOLUSD",1741965523220,7.4945,133.43,133.39,41.05366149]
["bitfinex","SOLUSD",1741965523539,26.2309,133.43,133.38,41.05366149]
["bitfinex","SOLUSD",1741965523721,67.28456149,133.43,133.35,14.4953]
["bitfinex","SOLUSD",1741965524035,67.28456149,133.43,133.37,41.05366149]
["bitfinex","SOLUSD",1741965524249,26.2309,133.43,133.37,41.05366149]
["bitfinex","SOLUSD",1741965524416,7.4945,133.43,133.4,41.05366149]
["bitfinex","SOLUSD",1741965524611,198.38,133.44,133.42,41.05366149]
["bitfinex","SOLUSD",1741965524926,7.8621,133.48,133.43,41.05366149]
["bitfinex","SOLUSD",1741965524927,26.221,133.48,133.43,41.05366149]
["bitfinex","SOLUSD",1741965525128,67.27466149,133.48,133.43,41.05366149]
["bitfinex","SOLUSD",1741965525331,7.4917,133.48,133.44,41.05366149]
["bitfinex","SOLUSD",1741965525918,7.4917,133.48,133.4,8.78]
["bitfinex","SOLUSD",1741965526131,7.4917,133.48,133.44,41.05366149]
["bitfinex","SOLUSD",1741965526337,41.05366149,133.49,133.44,41.05366149]
["bitfinex","SOLUSD",1741965526540,3.6922,133.51,133.43,41.05366149]
["bitfinex","SOLUSD",1741965526738,41.05366149,133.5,133.45,41.05366149]
["bitfinex","SOLUSD",1741965526934,44.74586149,133.51,133.45,41.05366149]
["bitfinex","SOLUSD",1741965527243,41.05366149,133.5,133.44,41.05366149]
["bitfinex","SOLUSD",1741965527439,0.03,133.48,133.45,41.05366149]
["bitfinex","SOLUSD",1741965527629,0.03,133.48,133.46,41.05366149]
["bitfinex","SOLUSD",1741965527826,0.03,133.48,133.47,41.05366149]
["bitfinex","SOLUSD",1741965528440,0.03,133.48,133.44,41.05366149]
["bitfinex","SOLUSD",1741965528939,0.03,133.48,133.38,8.84]
["bitfinex","SOLUSD",1741965529141,0.03,133.48,133.38,27.48964886]
["bitfinex","SOLUSD",1741965529442,67.30466149,133.48,133.42,41.05366149]
["bitfinex","SOLUSD",1741965529743,41.05366149,133.47,133.41,41.05366149]
["bitfinex","SOLUSD",1741965529917,26.251,133.48,133.42,41.05366149]
["bitfinex","SOLUSD",1741965529918,67.30466149,133.48,133.42,41.05366149]
["bitfinex","SOLUSD",1741965530118,26.251,133.48,133.43,41.05366149]
["bitfinex","SOLUSD",1741965530338,26.251,133.48,133.44,41.05366149]
["bitfinex","SOLUSD",1741965530641,26.251,133.48,133.45,41.05366149]
["bitfinex","SOLUSD",1741965530824,67.30466149,133.48,133.41,20.0]
["bitfinex","SOLUSD",1741965531029,26.251,133.48,133.43,41.05366149]
["bitfinex","SOLUSD",1741965531241,26.251,133.48,133.41,20.0]
["bitfinex","SOLUSD",1741965531433,67.30466149,133.48,133.42,41.05366149]
["bitfinex","SOLUSD",1741965532034,41.05366149,133.47,133.41,41.05366149]
["bitfinex","SOLUSD",1741965532423,41.05366149,133.47,133.38,8.84]
["bitfinex","SOLUSD",1741965532424,41.05366149,133.45,133.39,41.05366149]
["bitfinex","SOLUSD",1741965532621,41.05366149,133.46,133.4,41.05366149]
["bitfinex","SOLUSD",1741965532827,41.05366149,133.45,133.39,41.05366149]
["bitfinex","SOLUSD",1741965533022,63.7097,133.48,133.38,41.05366149]
["bitfinex","SOLUSD",1741965533228,41.05366149,133.45,133.39,41.05366149]
["bitfinex","SOLUSD",1741965533426,63.7097,133.48,133.4,41.05366149]
["bitfinex","SOLUSD",1741965533646,41.05366149,133.46,133.4,41.05366149]
["bitfinex","SOLUSD",1741965533947,26.251,133.48,133.43,41.05366149]
["bitfinex","SOLUSD",1741965534128,67.30466149,133.48,133.42,41.05366149]
["bitfinex","SOLUSD",1741965534322,41.05366149,133.47,133.41,41.05366149]
["bitfinex","SOLUSD",1741965534533,41.05366149,133.46,133.4,41.05366149]
["bitfinex","SOLUSD",1741965534731,41.05366149,133.44,133.33,7.5222]
["bitfinex","SOLUSD",1741965534947,41.05366149,133.42,133.37,41.05366149]
["bitfinex","SOLUSD",1741965535148,0.14216157,133.45,133.37,41.05366149]
["bitfinex","SOLUSD",1741965535348,41.05366149,133.38,133.28,48.33586149]
["bitfinex","SOLUSD",1741965535539,41.05366149,133.37,133.31,41.05366149]
["bitfinex","SOLUSD",1741965535943,41.05366149,133.36,133.28,16.1622]
["bitfinex","SOLUSD",1741965536652,41.05366149,133.36,133.3,41.05366149]
["bitfinex","SOLUSD",1741965536842,41.05366149,133.36,133.28,16.1622]
["bitfinex","SOLUSD",1741965536843,41.05366149,133.37,133.28,16.1622]
["bitfinex","SOLUSD",1741965537043,41.05366149,133.36,133.3,41.05366149]
["bitfinex","SOLUSD",1741965537265,41.05366149,133.35,133.29,41.05366149]
["bitfinex","SOLUSD",1741965537442,7.5001,133.33,133.27,8.86]
["bitfinex","SOLUSD",1741965537638,7.499,133.35,133.27,8.86]
["bitfinex","SOLUSD",1741965537841,7.499,133.35,133.31,41.05366149]
["bitfinex","SOLUSD",1741965538040,112.84443435,133.41,133.34,41.05366149]
["bitfinex","SOLUSD",1741965538041,7.4973,133.38,133.34,41.05366149]
["bitfinex","SOLUSD",1741965538249,7.4956,133.41,133.37,41.05366149]
["bitfinex","SOLUSD",1741965538555,7.4956,133.41,133.36,41.05366149]
["bitfinex","SOLUSD",1741965538730,7.4956,133.41,133.37,41.05366149]
["bitfinex","SOLUSD",1741965538936,48.54816149,133.43,133.33,8.84]
["bitfinex","SOLUSD",1741965539233,41.05366149,133.42,133.33,8.84]
["bitfinex","SOLUSD",1741965539437,7.4956,133.41,133.36,41.05366149]
["bitfinex","SOLUSD",1741965539650,7.4945,133.43,133.38,41.05366149]
["bitfinex","SOLUSD",1741965539844,7.494,133.44,133.4,41.05366149]
["bitfinex","SOLUSD",1741965540044,7.494,133.44,133.36,41.05366149]
["bitfinex","SOLUSD",1741965540254,198.3,133.45,133.39,20.0]
["bitfinex","SOLUSD",1741965540453,7.4936,133.45,133.43,41.05366149]
["bitfinex","SOLUSD",1741965540762,7.4936,133.45,133.41,41.05366149]
["bitfinex","SOLUSD",1741965541053,7.4936,133.45,133.4,41.05366149]
["bitfinex","SOLUSD",1741965541232,0.03,133.48,133.44,41.05366149]
["bitfinex","SOLUSD",1741965541435,0.03,133.48,133.46,41.05366149]
["bitfinex","SOLUSD",1741965541860,0.03,133.48,133.47,41.05366149]
["bitfinex","SOLUSD",1741965544050,7.4856,133.59,133.55,41.05366149]
["bitfinex","SOLUSD",1741965544377,2.5178156,133.6,133.58,41.05366149]
["bitfinex","SOLUSD",1741965544539,2.5178156,133.6,133.59,41.05366149]
["bitfinex","SOLUSD",1741965545047,2.5178156,133.6,133.53,320.11036157]
["bitfinex","SOLUSD",1741965545249,2.5178156,133.6,133.59,41.05366149]
["bitfinex","SOLUSD",1741965545452,2.5178156,133.6,133.58,41.05366149]
["bitfinex","SOLUSD",1741965545638,10.0029156,133.6,133.55,41.05366149]
["bitfinex","SOLUSD",1741965546036,2.5178156,133.6,133.56,41.05366149]
["bitfinex","SOLUSD",1741965546231,2.5178156,133.6,133.57,41.05366149]
["bitfinex","SOLUSD",1741965546433,2.5178156,133.6,133.58,41.05366149]
["bitfinex","SOLUSD",1741965546673,2.5178156,133.6,133.57,8.8]
["bitfinex","SOLUSD",1741965546853,2.5178156,133.6,133.59,41.05366149]
["bitfinex","SOLUSD",1741965547445,2.5178156,133.6,133.59,41.19582306]
["bitfinex","SOLUSD",1741965547754,0.44580126,133.63,133.59,89.73498455]
["bitfinex","SOLUSD",1741965547958,0.44580126,133.63,133.62,41.19582306]
["bitfinex","SOLUSD",1741965548256,0.0562318,133.66,133.63,0.14216157]
["bitfinex","SOLUSD",1741965548462,0.0562318,133.66,133.65,41.05366149]
["bitfinex","SOLUSD",1741965549464,0.0562318,133.66,133.65,41.19582306]
["bitfinex","SOLUSD",1741965549666,0.0562318,133.66,133.65,41.05366149]
["bitfinex","SOLUSD",1741965550652,7.4755,133.77,133.68,20.0]
["bitfinex","SOLUSD",1741965550960,41.05366149,133.73,133.64,8.78]
["bitfinex","SOLUSD",1741965551151,41.05366149,133.73,133.63,0.28432314]
["bitfinex","SOLUSD",1741965551346,59.70331035,133.75,133.64,9.92182938]
["bitfinex","SOLUSD",1741965551581,59.70331035,133.73,133.67,41.05366149]
["bitfinex","SOLUSD",1741965552046,41.05366149,133.68,133.57,7.9233]
["bitfinex","SOLUSD",1741965552246,41.05366149,133.66,133.6,41.05366149]
["bitfinex","SOLUSD",1741965552452,41.05366149,133.65,133.59,41.05366149]
["bitfinex","SOLUSD",1741965552969,41.05366149,133.6,133.53,8.8]
["bitfinex","SOLUSD",1741965553266,41.05366149,133.61,133.55,41.05366149]
["bitfinex","SOLUSD",1741965553647,7.485,133.6,133.55,41.05366149]
["bitfinex","SOLUSD",1741965553965,41.05366149,133.59,133.53,41.05366149]
["bitfinex","SOLUSD",1741965554350,41.05366149,133.58,133.52,41.05366149]
["bitfinex","SOLUSD",1741965554546,18.64964886,133.57,133.52,41.05366149]
["bitfinex","SOLUSD",1741965554764,18.64964886,133.54,133.5,11.53421827]
["bitfinex","SOLUSD",1741965554944,41.05366149,133.54,133.48,41.05366149]
["bitfinex","SOLUSD",1741965555268,41.05366149,133.53,133.47,41.05366149]
["bitfinex","SOLUSD",1741965555673,41.05366149,133.51,133.42,7.4153]
["bitfinex","SOLUSD",1741965555846,41.05366149,133.5,133.42,8.8]
["bitfinex","SOLUSD",1741965556042,41.05366149,133.5,133.41,8.863]
["bitfinex","SOLUSD",1741965556246,41.05366149,133.49,133.43,41.05366149]
["bitfinex","SOLUSD",1741965556659,41.05366149,133.5,133.44,41.05366149]
["bitfinex","SOLUSD",1741965556964,26.2132,133.52,133.46,41.05366149]
["bitfinex","SOLUSD",1741965557165,26.2132,133.52,133.5,41.05366149]
["bitfinex","SOLUSD",1741965557166,7.4895,133.52,133.5,41.05366149]
["bitfinex","SOLUSD",1741965557373,7.4883,133.54,133.51,41.05366149]
["bitfinex","SOLUSD",1741965557751,26.2076,133.55,133.51,41.05366149]
["bitfinex","SOLUSD",1741965558057,7.4878,133.55,133.51,41.05366149]
["bitfinex","SOLUSD",1741965558256,7.4871,133.57,133.53,41.05366149]
["bitfinex","SOLUSD",1741965558462,7.4871,133.57,133.5,8.8]
["bitfinex","SOLUSD",1741965558662,7.4871,133.57,133.52,41.05366149]
["bitfinex","SOLUSD",1741965558857,7.4871,133.57,133.53,41.05366149]
["bitfinex","SOLUSD",1741965559246,7.4871,133.57,133.52,41.05366149]
["bitfinex","SOLUSD",1741965559443,11.53421827,133.56,133.54,41.05366149]
["bitfinex","SOLUSD",1741965559648,0.14216157,133.63,133.55,41.05366149]
["bitfinex","SOLUSD",1741965559847,0.14216157,133.63,133.52,41.05366149]
["bitfinex","SOLUSD",1741965559848,41.05366149,133.62,133.56,41.05366149]
["bitfinex","SOLUSD",1741965560068,41.05366149,133.62,133.56,49.85366149]
["bitfinex","SOLUSD",1741965560269,26.1916,133.63,133.58,41.05366149]
["bitfinex","SOLUSD",1741965560565,41.05366149,133.62,133.56,49.85366149]
["bitfinex","SOLUSD",1741965560771,59.70331035,133.61,133.56,8.8]
["bitfinex","SOLUSD",1741965560956,41.05366149,133.6,133.56,8.8]
["bitfinex","SOLUSD",1741965561470,41.05366149,133.58,133.52,49.83366149]
["bitfinex","SOLUSD",1741965561645,7.4867,133.57,133.52,8.78]
["bitfinex","SOLUSD",1741965562051,7.4867,133.57,133.53,41.05366149]
["bitfinex","SOLUSD",1741965562247,67.25706149,133.57,133.52,8.78]
["bitfinex","SOLUSD",1741965562465,26.2034,133.57,133.52,8.78]
["bitfinex","SOLUSD",1741965562771,26.2034,133.57,133.49,49.83366149]
["bitfinex","SOLUSD",1741965562772,41.05366149,133.55,133.49,49.83366149]
["bitfinex","SOLUSD",1741965562949,26.2034,133.57,133.49,49.83366149]
["bitfinex","SOLUSD",1741965563151,41.05366149,133.56,133.49,49.83366149]
["bitfinex","SOLUSD",1741965563351,41.05366149,133.56,133.5,41.05366149]
["bitfinex","SOLUSD",1741965563655,7.4878,133.55,133.5,41.05366149]
["bitfinex","SOLUSD",1741965564061,26.2073,133.55,133.5,41.05366149]
["bitfinex","SOLUSD",1741965564356,26.2073,133.55,133.49,49.83366149]
["bitfinex","SOLUSD",1741965564663,59.70331035,133.54,133.48,41.05366149]
["bitfinex","SOLUSD",1741965564872,26.2073,133.55,133.49,41.05366149]
["bitfinex","SOLUSD",1741965565172,26.2073,133.55,133.46,8.74]
["bitfinex","SOLUSD",1741965565173,7.4878,133.55,133.52,41.05366149]
["bitfinex","SOLUSD",1741965565361,7.4878,133.55,133.51,41.05366149]
["bitfinex","SOLUSD",1741965565559,7.4878,133.55,133.46,8.74]
["bitfinex","SOLUSD",1741965565760,18.7184,133.56,133.46,8.74]
["bitfinex","SOLUSD",1741965566162,7.4867,133.57,133.49,20.0]
["bitfinex","SOLUSD",1741965566365,7.4867,133.57,133.53,41.05366149]
["bitfinex","SOLUSD",1741965566571,7.4867,133.57,133.54,41.05366149]
["bitfinex","SOLUSD",1741965566866,7.4867,133.57,133.55,41.05366149]
["bitfinex","SOLUSD",1741965567074,7.4867,133.57,133.54,41.05366149]
["bitfinex","SOLUSD",1741965567498,5.13986946,133.91,133.68,7.5373]
["bitfinex","SOLUSD",1741965567768,0.5,134.03,133.91,37.64511905]
["bitfinex","SOLUSD",1741965567968,41.05366149,133.96,133.89,37.12273528]
["bitfinex","SOLUSD",1741965568154,216.86240397,133.95,133.78,37.57526923]
["bitfinex","SOLUSD",1741965568350,41.05366149,133.85,133.78,37.57526923]
["bitfinex","SOLUSD",1741965568563,198.14,133.84,133.71,22.47612]
["bitfinex","SOLUSD",1741965568750,41.05366149,133.75,133.69,0.9586]
["bitfinex","SOLUSD",1741965569070,198.02,133.75,133.71,41.05366149]
["bitfinex","SOLUSD",1741965569668,198.02,133.75,133.73,41.05366149]
["bitfinex","SOLUSD",1741965569852,41.05366149,133.74,133.69,0.9586]
["bitfinex","SOLUSD",1741965570052,198.02,133.75,133.69,0.9586]
["bitfinex","SOLUSD",1741965570053,41.05366149,133.71,133.69,0.9586]
["bitfinex","SOLUSD",1741965570247,41.05366149,133.72,133.69,0.9586]
["bitfinex","SOLUSD",1741965570466,198.02,133.75,133.69,0.9586]
["bitfinex","SOLUSD",1741965570660,41.05366149,133.74,133.69,0.9586]
["bitfinex","SOLUSD",1741965570969,198.02,133.75,133.69,0.9586]
["bitfinex","SOLUSD",1741965571273,41.05366149,133.71,133.69,0.9586]
["bitfinex","SOLUSD",1741965571863,7.4774,133.74,133.69,0.9586]
["bitfinex","SOLUSD",1741965572069,41.05366149,133.72,133.69,0.9586]
["bitfinex","SOLUSD",1741965572572,41.05366149,133.7,133.69,0.9586]
["bitfinex","SOLUSD",1741965573353,41.05366149,133.72,133.69,0.9586]
["bitfinex","SOLUSD",1741965573553,41.05366149,133.73,133.69,0.9586]
["bitfinex","SOLUSD",1741965573779,198.02,133.75,133.69,42.01226149]
["bitfinex","SOLUSD",1741965573971,239.07366149,133.75,133.69,42.01226149]
["bitfinex","SOLUSD",1741965574271,41.05366149,133.79,133.72,41.05366149]
["bitfinex","SOLUSD",1741965574479,7.9727,133.82,133.69,8.4383]
["bitfinex","SOLUSD",1741965574480,197.98,133.81,133.75,41.05366149]
["bitfinex","SOLUSD",1741965574775,197.98,133.81,133.79,41.05366149]
["bitfinex","SOLUSD",1741965575155,41.05366149,133.89,133.8,41.05366149]
["bitfinex","SOLUSD",1741965575371,41.05366149,133.88,133.73,139.0210958]
["bitfinex","SOLUSD",1741965575657,239.01366149,133.9,133.83,41.05366149]
["bitfinex","SOLUSD",1741965576264,205.4283,133.9,133.82,41.05366149]
["bitfinex","SOLUSD",1741965576459,41.05366149,133.89,133.81,13.02]
["bitfinex","SOLUSD",1741965576678,197.96,133.9,133.81,54.07366149]
["bitfinex","SOLUSD",1741965576866,41.05366149,133.87,133.81,13.02]
["bitfinex","SOLUSD",1741965577069,41.05366149,133.87,133.81,54.07366149]
["bitfinex","SOLUSD",1741965577266,41.05366149,133.87,133.81,13.02]
["bitfinex","SOLUSD",1741965577475,41.05366149,133.88,133.81,54.07366149]
["bitfinex","SOLUSD",1741965577664,239.01366149,133.9,133.81,13.02]
["bitfinex","SOLUSD",1741965577866,41.05366149,133.87,133.81,13.02]
["bitfinex","SOLUSD",1741965578070,197.96,133.9,133.81,13.02]
["bitfinex","SOLUSD",1741965578377,41.05366149,133.86,133.81,13.02]
["bitfinex","SOLUSD",1741965578883,41.05366149,133.84,133.81,13.02]
["bitfinex","SOLUSD",1741965579070,41.05366149,133.86,133.81,13.02]
["bitfinex","SOLUSD",1741965579270,41.05366149,133.87,133.81,54.07366149]
["bitfinex","SOLUSD",1741965579471,41.05366149,133.87,133.81,13.02]
["bitfinex","SOLUSD",1741965579680,41.05366149,133.83,133.76,54.01366149]
["bitfinex","SOLUSD",1741965579868,41.05366149,133.82,133.75,12.96]
["bitfinex","SOLUSD",1741965580189,41.05366149,133.85,133.79,41.05366149]
["bitfinex","SOLUSD",1741965580398,197.96,133.9,133.82,41.05366149]
["bitfinex","SOLUSD",1741965580566,15.04167028,133.88,133.82,41.05366149]
["bitfinex","SOLUSD",1741965580766,41.05366149,133.86,133.8,41.05366149]
["bitfinex","SOLUSD",1741965581087,41.05366149,133.84,133.75,12.96]
["bitfinex","SOLUSD",1741965581287,41.05366149,133.83,133.77,41.05366149]
["bitfinex","SOLUSD",1741965581471,41.05366149,133.78,133.71,7.4788]
["bitfinex","SOLUSD",1741965581790,238.87366149,133.77,133.71,41.05366149]
["bitfinex","SOLUSD",1741965582086,197.82,133.77,133.72,41.05366149]
["bitfinex","SOLUSD",1741965582274,238.87366149,133.77,133.71,41.05366149]
["bitfinex","SOLUSD",1741965582479,41.05366149,133.76,133.7,7.4793]
["bitfinex","SOLUSD",1741965582783,41.05366149,133.76,133.7,41.05366149]
["bitfinex","SOLUSD",1741965583082,41.05366149,133.75,133.69,53.61259306]
["bitfinex","SOLUSD",1741965583779,41.05366149,133.76,133.69,12.55893157]
["bitfinex","SOLUSD",1741965583981,41.05366149,133.74,133.69,12.55893157]
["bitfinex","SOLUSD",1741965584185,205.2955,133.77,133.69,1.0216]
["bitfinex","SOLUSD",1741965584186,41.05366149,133.71,133.69,1.0216]
["bitfinex","SOLUSD",1741965584385,0.14216157,133.76,133.69,1.0216]
["bitfinex","SOLUSD",1741965584593,0.14216157,133.75,133.69,1.0216]
["bitfinex","SOLUSD",1741965585394,41.05366149,133.72,133.69,1.0216]
["bitfinex","SOLUSD",1741965585700,41.05366149,133.75,133.69,3.0217]
["bitfinex","SOLUSD",1741965585871,41.05366149,133.74,133.69,3.0217]
["bitfinex","SOLUSD",1741965586388,41.05366149,133.73,133.69,3.0217]
["bitfinex","SOLUSD",1741965586964,41.05366149,133.72,133.69,3.0217]
["bitfinex","SOLUSD",1741965587366,0.14216157,133.75,133.69,3.0217]
["bitfinex","SOLUSD",1741965587573,41.05366149,133.72,133.69,3.0217]
["bitfinex","SOLUSD",1741965587969,41.05366149,133.74,133.69,3.0217]
["bitfinex","SOLUSD",1741965588381,246.34916149,133.77,133.7,41.05366149]
["bitfinex","SOLUSD",1741965588698,41.05366149,133.76,133.7,41.05366149]
["bitfinex","SOLUSD",1741965589274,197.82,133.77,133.74,41.05366149]
["bitfinex","SOLUSD",1741965589484,29.8,133.75,133.74,41.05366149]
["bitfinex","SOLUSD",1741965589739,197.82,133.77,133.71,12.76]
["bitfinex","SOLUSD",1741965589895,197.82,133.77,133.73,41.05366149]
["bitfinex","SOLUSD",1741965590205,197.82,133.77,133.74,41.05366149]
["bitfinex","SOLUSD",1741965590373,197.82,133.77,133.73,41.05366149]
["bitfinex","SOLUSD",1741965590696,41.05366149,133.74,133.69,3.0217]
["bitfinex","SOLUSD",1741965590906,205.2955,133.77,133.69,3.0217]
["bitfinex","SOLUSD",1741965590907,0.14216157,133.75,133.69,3.0217]
["bitfinex","SOLUSD",1741965591202,205.2955,133.77,133.69,3.0217]
["bitfinex","SOLUSD",1741965591374,205.2955,133.77,133.7,41.05366149]
["bitfinex","SOLUSD",1741965591579,41.05366149,133.75,133.69,44.07536149]
["bitfinex","SOLUSD",1741965591786,41.05366149,133.75,133.69,3.0217]
["bitfinex","SOLUSD",1741965592104,41.05366149,133.75,133.69,44.07536149]
["bitfinex","SOLUSD",1741965592289,41.05366149,133.75,133.69,3.0217]
["bitfinex","SOLUSD",1741965592801,29.8,133.73,133.69,3.0217]
["bitfinex","SOLUSD",1741965593779,29.8,133.73,133.69,44.07536149]
["bitfinex","SOLUSD",1741965594195,37.2777,133.73,133.69,3.0217]
["bitfinex","SOLUSD",1741965594399,78.33136149,133.73,133.69,3.0217]
["bitfinex","SOLUSD",1741965594571,37.2779,133.73,133.69,3.0217]
["bitfinex","SOLUSD",1741965594781,78.33156149,133.73,133.69,3.0217]
["bitfinex","SOLUSD",1741965594979,29.8,133.73,133.69,3.0217]
["bitfinex","SOLUSD",1741965595176,197.82,133.77,133.72,41.05366149]
["bitfinex","SOLUSD",1741965595487,197.82,133.77,133.74,41.05366149]
["bitfinex","SOLUSD",1741965595676,29.8,133.75,133.73,41.05366149]
["bitfinex","SOLUSD",1741965596386,197.82,133.77,133.73,41.05366149]
["bitfinex","SOLUSD",1741965596902,205.2955,133.77,133.71,41.05366149]
["bitfinex","SOLUSD",1741965597106,41.05366149,133.76,133.69,3.0217]
["bitfinex","SOLUSD",1741965597285,223.9842,133.77,133.69,3.0217]
["bitfinex","SOLUSD",1741965597286,41.05366149,133.75,133.69,3.0217]
["bitfinex","SOLUSD",1741965597471,223.9842,133.77,133.69,3.0217]
["bitfinex","SOLUSD",1741965597671,41.05366149,133.72,133.69,3.0217]
["bitfinex","SOLUSD",1741965598096,29.8,133.73,133.7,41.05366149]
["bitfinex","SOLUSD",1741965598296,29.8,133.73,133.71,41.05366149]
["bitfinex","SOLUSD",1741965598798,37.2777,133.73,133.69,1.0216]
["bitfinex","SOLUSD",1741965599188,78.33136149,133.73,133.69,1.0216]
["bitfinex","SOLUSD",1741965599495,37.2777,133.73,133.69,1.0216]
["bitfinex","SOLUSD",1741965599711,97.02566149,133.73,133.69,1.0216]
["bitfinex","SOLUSD",1741965599893,78.33136149,133.73,133.69,1.0216]
["bitfinex","SOLUSD",1741965600076,37.2777,133.73,133.69,1.0216]
["bitfinex","SOLUSD",1741965600278,37.2777,133.73,133.69,42.07526149]
["bitfinex","SOLUSD",1741965600804,29.8,133.73,133.69,1.0216]
["bitfinex","SOLUSD",1741965601005,29.8,133.73,133.72,41.05366149]
["bitfinex","SOLUSD",1741965601408,29.8,133.73,133.7,12.58]
["bitfinex","SOLUSD",1741965601590,29.8,133.73,133.72,41.05366149]
["bitfinex","SOLUSD",1741965602710,29.8,133.73,133.72,53.57366149]
["bitfinex","SOLUSD",1741965602914,7.4765,133.76,133.72,12.52]
["bitfinex","SOLUSD",1741965603216,48.53016149,133.76,133.72,12.52]
["bitfinex","SOLUSD",1741965603386,7.4765,133.76,133.72,12.52]
["bitfinex","SOLUSD",1741965603586,7.4765,133.76,133.72,53.57366149]
["bitfinex","SOLUSD",1741965603814,7.4765,133.76,133.72,12.52]
["bitfinex","SOLUSD",1741965604409,41.05366149,133.75,133.72,12.52]
["bitfinex","SOLUSD",1741965604791,7.4765,133.76,133.72,12.52]
["bitfinex","SOLUSD",1741965604983,41.05366149,133.75,133.72,12.52]
["bitfinex","SOLUSD",1741965605382,41.05366149,133.75,133.69,9.0216]
["bitfinex","SOLUSD",1741965605383,41.05366149,133.74,133.69,9.0216]
["bitfinex","SOLUSD",1741965605816,63.5469,133.76,133.69,9.0216]
["bitfinex","SOLUSD",1741965605817,41.05366149,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965605983,104.74272306,133.76,133.69,9.0216]
["bitfinex","SOLUSD",1741965605984,41.05366149,133.71,133.69,9.0216]
["bitfinex","SOLUSD",1741965606189,48.53246149,133.71,133.69,9.0216]
["bitfinex","SOLUSD",1741965606513,7.4788,133.71,133.69,9.0216]
["bitfinex","SOLUSD",1741965606897,48.53246149,133.71,133.69,9.0216]
["bitfinex","SOLUSD",1741965607212,7.4788,133.71,133.69,9.0216]
["bitfinex","SOLUSD",1741965607712,67.22786149,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965608017,41.05366149,133.7,133.69,9.0216]
["bitfinex","SOLUSD",1741965608198,7.4794,133.7,133.69,9.0216]
["bitfinex","SOLUSD",1741965608389,48.53196149,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965608599,7.4783,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965608811,48.53196149,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965609218,7.4783,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965609412,41.05366149,133.71,133.69,9.0216]
["bitfinex","SOLUSD",1741965609615,67.22766149,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965609932,26.174,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965610903,41.05366149,133.71,133.69,9.0216]
["bitfinex","SOLUSD",1741965611428,67.22766149,133.72,133.69,9.0216]
["bitfinex","SOLUSD",1741965611728,41.05366149,133.7,133.69,9.0216]
["bitfinex","SOLUSD",1741965611898,41.05366149,133.65,133.56,197.05688607]
["bitfinex","SOLUSD",1741965612104,26.1955,133.61,133.56,41.05366149]
["bitfinex","SOLUSD",1741965612423,41.05366149,133.59,133.55,0.063]
["bitfinex","SOLUSD",1741965612730,7.4837,133.63,133.55,0.063]
["bitfinex","SOLUSD",1741965613035,7.4837,133.63,133.62,41.05366149]
["bitfinex","SOLUSD",1741965613224,7.4837,133.63,133.6,53.33366149]
["bitfinex","SOLUSD",1741965613522,67.24566149,133.63,133.6,12.28]
["bitfinex","SOLUSD",1741965613722,29.8,133.6,133.55,12.323]
["bitfinex","SOLUSD",1741965614024,29.8,133.6,133.55,41.11666149]
["bitfinex","SOLUSD",1741965614224,7.4855,133.59,133.55,0.063]
["bitfinex","SOLUSD",1741965615025,7.4855,133.59,133.55,41.11666149]
["bitfinex","SOLUSD",1741965615524,37.2851,133.6,133.56,41.05366149]
["bitfinex","SOLUSD",1741965615725,37.2851,133.6,133.57,41.05366149]
["bitfinex","SOLUSD",1741965615726,29.8,133.6,133.57,41.05366149]
["bitfinex","SOLUSD",1741965615930,37.285,133.6,133.56,41.05366149]
["bitfinex","SOLUSD",1741965616334,37.285,133.6,133.55,41.11666149]
["bitfinex","SOLUSD",1741965616535,37.285,133.6,133.55,0.063]
["bitfinex","SOLUSD",1741965616715,41.05366149,133.59,133.55,0.063]
["bitfinex","SOLUSD",1741965616915,78.33866149,133.6,133.55,0.063]
["bitfinex","SOLUSD",1741965617236,37.285,133.6,133.55,41.11666149]
["bitfinex","SOLUSD",1741965617426,37.285,133.6,133.56,41.05366149]
["bitfinex","SOLUSD",1741965617608,78.33866149,133.6,133.55,0.063]
["bitfinex","SOLUSD",1741965617808,97.05116149,133.6,133.55,0.063]
["bitfinex","SOLUSD",1741965618214,7.4861,133.58,133.55,0.063]
["bitfinex","SOLUSD",1741965618635,67.25506149,133.58,133.55,0.063]
["bitfinex","SOLUSD",1741965618806,26.2014,133.58,133.55,0.063]
["bitfinex","SOLUSD",1741965619013,7.4861,133.58,133.55,0.063]
["bitfinex","SOLUSD",1741965619222,41.05366149,133.57,133.55,0.063]
["bitfinex","SOLUSD",1741965619730,41.19582306,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965619930,41.05366149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965620229,29.8,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965620531,29.8,133.6,133.58,41.05366149]
["bitfinex","SOLUSD",1741965620947,29.8,133.6,133.59,41.05366149]
["bitfinex","SOLUSD",1741965621135,29.8,133.6,133.56,12.68]
["bitfinex","SOLUSD",1741965621430,29.8,133.6,133.58,41.05366149]
["bitfinex","SOLUSD",1741965621618,29.8,133.6,133.59,41.05366149]
["bitfinex","SOLUSD",1741965622822,29.8,133.6,133.58,12.72]
["bitfinex","SOLUSD",1741965623226,29.8,133.6,133.58,53.77366149]
["bitfinex","SOLUSD",1741965623629,29.8,133.6,133.58,12.72]
["bitfinex","SOLUSD",1741965623940,29.8,133.6,133.58,53.77366149]
["bitfinex","SOLUSD",1741965624125,29.8,133.6,133.59,41.05366149]
["bitfinex","SOLUSD",1741965624315,29.8,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1741965624518,29.8,133.6,133.56,41.05366149]
["bitfinex","SOLUSD",1741965624715,29.8,133.6,133.57,41.05366149]
["bitfinex","SOLUSD",1741965624916,29.8,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1741965624917,29.8,133.6,133.59,41.05366149]
["bitfinex","SOLUSD",1741965625934,29.8,133.6,133.57,12.64]
["bitfinex","SOLUSD",1741965626234,37.2851,133.6,133.56,41.05366149]
["bitfinex","SOLUSD",1741965626429,37.2852,133.6,133.57,41.05366149]
["bitfinex","SOLUSD",1741965626638,37.2852,133.6,133.55,41.05376149]
["bitfinex","SOLUSD",1741965627019,37.2852,133.6,133.56,0.063]
["bitfinex","SOLUSD",1741965627939,41.05366149,133.59,133.56,0.063]
["bitfinex","SOLUSD",1741965628447,55.9977,133.6,133.56,0.063]
["bitfinex","SOLUSD",1741965628448,48.53976149,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741965629018,41.05366149,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741965629329,41.05366149,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741965629520,41.19582306,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965629727,59.84547192,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965630313,41.05366149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965630517,48.54086149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965631015,7.4868,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741965631654,48.54046149,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741965632135,41.05366149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965632841,48.54086149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965633042,7.4872,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965633346,41.05366149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965633946,41.05366149,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741965634342,18.79181043,133.58,133.55,0.0001]
["bitfinex","SOLUSD",1741965634538,41.05366149,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741965634771,41.05366149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965635043,7.4872,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965635253,48.54086149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965635451,7.4872,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965635654,7.4866,133.58,133.55,0.0001]
["bitfinex","SOLUSD",1741965635822,7.4858,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965636025,48.53946149,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965636221,7.4858,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965637151,70.85366149,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965637152,78.33876149,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965637452,41.05366149,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965637745,37.2851,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965637949,78.33876149,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965638254,41.05366149,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965638426,37.2851,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965638625,41.05366149,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965638954,48.53976149,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965639451,7.4861,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965639770,48.53976149,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965640751,41.05366149,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741965640955,239.15366149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965641139,246.64086149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965642657,198.1,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965645061,29.83,133.6,133.55,41.05376149]
["bitfinex","SOLUSD",1741965645230,29.83,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965645557,29.83,133.6,133.56,41.05366149]
["bitfinex","SOLUSD",1741965646068,37.315,133.6,133.56,41.05366149]
["bitfinex","SOLUSD",1741965646270,37.315,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965646470,37.315,133.6,133.57,41.05366149]
["bitfinex","SOLUSD",1741965647375,41.05366149,133.59,133.55,0.0001]
["bitfinex","SOLUSD",1741965647549,56.0275,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965647873,97.08116149,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965648056,56.0275,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965648261,97.08116149,133.6,133.55,0.0001]
["bitfinex","SOLUSD",1741965648468,41.05366149,133.58,133.55,0.0001]
["bitfinex","SOLUSD",1741965649567,7.4867,133.57,133.55,0.0001]
["bitfinex","SOLUSD",1741965650075,41.05366149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965650576,239.13366149,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965650764,257.92547192,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965650948,258.06763349,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741965651149,258.06763349,133.56,133.44,0.063]
["bitfinex","SOLUSD",1741965651150,20.78432314,133.52,133.44,0.063]
["bitfinex","SOLUSD",1741965651347,18.79181043,133.47,133.44,0.063]
["bitfinex","SOLUSD",1741965651643,48.54706149,133.45,133.44,0.063]
["bitfinex","SOLUSD",1741965651850,67.33887192,133.45,133.44,0.063]
["bitfinex","SOLUSD",1741965652046,18.79181043,133.44,133.42,0.063]
["bitfinex","SOLUSD",1741965652379,41.05366149,133.44,133.42,0.063]
["bitfinex","SOLUSD",1741965652877,41.05366149,133.43,133.42,0.063]
["bitfinex","SOLUSD",1741965653453,7.4934,133.45,133.42,0.063]
["bitfinex","SOLUSD",1741965653759,198.08,133.46,133.43,41.05366149]
["bitfinex","SOLUSD",1741965654246,198.08,133.46,133.45,41.05366149]
["bitfinex","SOLUSD",1741965654446,41.05366149,133.51,133.42,0.063]
["bitfinex","SOLUSD",1741965654661,41.05366149,133.5,133.44,41.05366149]
["bitfinex","SOLUSD",1741965655070,41.05366149,133.48,133.42,0.063]
["bitfinex","SOLUSD",1741965655286,18.79181043,133.51,133.42,0.063]
["bitfinex","SOLUSD",1741965655449,41.05366149,133.44,133.42,0.063]
["bitfinex","SOLUSD",1741965655744,41.05366149,133.43,133.42,0.063]
["bitfinex","SOLUSD",1741965657658,67.33997192,133.43,133.42,0.063]
["bitfinex","SOLUSD",1741965658058,67.33997192,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741965658355,41.05366149,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741965658572,59.84547192,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1741965658767,64.84172549,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1741965658959,64.69956392,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1741965659283,64.84172549,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1741965659583,0.14216157,133.38,133.3,0.063]
["bitfinex","SOLUSD",1741965659764,0.14216157,133.38,133.3,41.11666149]
["bitfinex","SOLUSD",1741965659765,41.05366149,133.36,133.3,41.11666149]
["bitfinex","SOLUSD",1741965659948,41.05366149,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741965660274,41.05366149,133.36,133.3,41.11666149]
["bitfinex","SOLUSD",1741965660481,26.2388,133.39,133.31,41.05366149]
["bitfinex","SOLUSD",1741965660664,41.05366149,133.37,133.31,41.05366149]
["bitfinex","SOLUSD",1741965660854,41.05366149,133.36,133.3,41.11666149]
["bitfinex","SOLUSD",1741965661053,26.2388,133.39,133.3,41.11666149]
["bitfinex","SOLUSD",1741965661054,41.05366149,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741965661260,41.05366149,133.36,133.3,0.063]
["bitfinex","SOLUSD",1741965661467,41.05366149,133.36,133.3,41.11666149]
["bitfinex","SOLUSD",1741965661670,7.499,133.35,133.3,41.11666149]
["bitfinex","SOLUSD",1741965661873,48.55266149,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741965662259,198.28,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741965662966,239.33366149,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741965663151,41.05366149,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741965663350,198.28,133.34,133.3,41.11666149]
["bitfinex","SOLUSD",1741965663654,7.5001,133.33,133.3,41.11666149]
["bitfinex","SOLUSD",1741965663853,198.28,133.34,133.3,41.11666149]
["bitfinex","SOLUSD",1741965664370,37.9728,133.43,133.3,41.11666149]
["bitfinex","SOLUSD",1741965664371,7.4956,133.41,133.33,41.05366149]
["bitfinex","SOLUSD",1741965664570,7.4956,133.41,133.36,41.05366149]
["bitfinex","SOLUSD",1741965664798,48.54926149,133.41,133.3,0.063]
["bitfinex","SOLUSD",1741965665171,41.05366149,133.39,133.3,0.063]
["bitfinex","SOLUSD",1741965665359,41.05366149,133.38,133.32,41.05366149]
["bitfinex","SOLUSD",1741965665760,7.4979,133.37,133.32,41.05366149]
["bitfinex","SOLUSD",1741965665972,7.4979,133.37,133.33,41.05366149]
["bitfinex","SOLUSD",1741965666169,7.4979,133.37,133.3,0.063]
["bitfinex","SOLUSD",1741965666368,48.55156149,133.37,133.31,41.05366149]
["bitfinex","SOLUSD",1741965666677,7.4979,133.37,133.32,41.05366149]
["bitfinex","SOLUSD",1741965666884,7.4979,133.37,133.3,0.063]
["bitfinex","SOLUSD",1741965666885,48.55156149,133.37,133.31,41.05366149]
["bitfinex","SOLUSD",1741965667065,7.4979,133.37,133.32,41.05366149]
["bitfinex","SOLUSD",1741965667483,67.29636149,133.37,133.31,41.05366149]
["bitfinex","SOLUSD",1741965667684,26.2427,133.37,133.32,41.05366149]
["bitfinex","SOLUSD",1741965667887,67.29636149,133.37,133.31,41.05366149]
["bitfinex","SOLUSD",1741965668076,41.05366149,133.36,133.3,0.063]
["bitfinex","SOLUSD",1741965668278,239.41366149,133.36,133.3,41.11666149]
["bitfinex","SOLUSD",1741965668475,198.36,133.36,133.3,41.11666149]
["bitfinex","SOLUSD",1741965668689,41.05366149,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741965668979,239.41366149,133.36,133.3,41.11666149]
["bitfinex","SOLUSD",1741965669163,198.36,133.36,133.31,41.05366149]
["bitfinex","SOLUSD",1741965669569,41.19582306,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741965669762,7.5001,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741965670176,48.55376149,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741965670476,26.2505,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741965670680,26.2505,133.33,133.3,0.0001]
["bitfinex","SOLUSD",1741965670681,41.05366149,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741965670978,0.14216157,133.29,133.26,0.063]
["bitfinex","SOLUSD",1741965671173,41.05366149,133.27,133.26,0.0001]
["bitfinex","SOLUSD",1741965671372,59.98763349,133.27,133.26,0.0001]
["bitfinex","SOLUSD",1741965671888,18.933972,133.26,133.22,1.56e-05]
["bitfinex","SOLUSD",1741965672184,0.28432314,133.22,133.19,1.56e-05]
["bitfinex","SOLUSD",1741965672392,41.19582306,133.2,133.19,1.56e-05]
["bitfinex","SOLUSD",1741965672574,59.84547192,133.2,133.11,41.11666149]
["bitfinex","SOLUSD",1741965672772,41.05366149,133.16,133.11,0.063]
["bitfinex","SOLUSD",1741965673074,0.28432314,133.19,133.11,0.063]
["bitfinex","SOLUSD",1741965673075,41.05366149,133.13,133.11,0.063]
["bitfinex","SOLUSD",1741965673387,198.4,133.15,133.11,41.11666149]
["bitfinex","SOLUSD",1741965673685,198.4,133.15,133.12,41.05366149]
["bitfinex","SOLUSD",1741965673895,205.9104,133.15,133.11,0.063]
["bitfinex","SOLUSD",1741965674060,41.05366149,133.14,133.11,0.063]
["bitfinex","SOLUSD",1741965674260,205.9104,133.15,133.11,0.063]
["bitfinex","SOLUSD",1741965674461,41.05366149,133.14,133.11,0.063]
["bitfinex","SOLUSD",1741965674678,239.45366149,133.15,133.11,0.063]
["bitfinex","SOLUSD",1741965675090,41.19582306,133.14,133.11,0.063]
["bitfinex","SOLUSD",1741965675288,41.19582306,133.12,133.11,0.063]
["bitfinex","SOLUSD",1741965675969,48.70782306,133.12,133.11,0.063]
["bitfinex","SOLUSD",1741965676282,67.49963349,133.12,133.11,0.063]
["bitfinex","SOLUSD",1741965676487,108.55329498,133.12,133.11,0.063]
["bitfinex","SOLUSD",1741965676669,108.55329498,133.12,133.09,0.063]
["bitfinex","SOLUSD",1741965676670,59.98763349,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741965677582,41.19582306,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741965677788,48.70892306,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741965677986,10.366692,133.11,133.09,0.063]
["bitfinex","SOLUSD",1741965678166,41.05366149,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741965678487,59.98763349,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741965679371,59.98763349,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1741965679764,48.56676149,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1741965680483,48.70892306,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1741965680871,67.50073349,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1741965682391,71.18670817,133.1,133.09,0.0001]
["bitfinex","SOLUSD",1741965682984,2.853992,133.09,133.08,0.51062268]
["bitfinex","SOLUSD",1741965684097,2.853992,133.09,133.08,41.56428417]
["bitfinex","SOLUSD",1741965684397,2.853992,133.09,133.08,49.07848417]
["bitfinex","SOLUSD",1741965684570,198.74,133.14,133.08,67.86408417]
["bitfinex","SOLUSD",1741965684777,198.74,133.14,133.13,41.05366149]
["bitfinex","SOLUSD",1741965685083,198.74,133.14,133.08,8.02482268]
["bitfinex","SOLUSD",1741965685290,198.74,133.14,133.11,41.05366149]
["bitfinex","SOLUSD",1741965685475,198.74,133.14,133.13,41.05366149]
["bitfinex","SOLUSD",1741965685676,198.74,133.14,133.12,11.1]
["bitfinex","SOLUSD",1741965685993,198.74,133.16,133.09,41.05366149]
["bitfinex","SOLUSD",1741965686204,41.19582306,133.15,133.09,41.05366149]
["bitfinex","SOLUSD",1741965686682,198.74,133.16,133.08,8.02472268]
["bitfinex","SOLUSD",1741965687001,198.74,133.16,133.13,41.05366149]
["bitfinex","SOLUSD",1741965687170,198.74,133.16,133.12,41.05366149]
["bitfinex","SOLUSD",1741965687887,198.74,133.16,133.14,41.05366149]
["bitfinex","SOLUSD",1741965688074,198.74,133.16,133.13,41.05366149]
["bitfinex","SOLUSD",1741965688785,198.74,133.16,133.14,41.05366149]
["bitfinex","SOLUSD",1741965689289,198.74,133.16,133.15,41.05366149]
["bitfinex","SOLUSD",1741965689498,22.5043,133.24,133.15,41.05366149]
["bitfinex","SOLUSD",1741965689499,198.72,133.24,133.15,41.05366149]
["bitfinex","SOLUSD",1741965689701,198.72,133.24,133.16,20.0]
["bitfinex","SOLUSD",1741965689989,247.27896149,133.24,133.18,41.05366149]
["bitfinex","SOLUSD",1741965690289,206.2253,133.24,133.2,41.05366149]
["bitfinex","SOLUSD",1741965690470,198.72,133.24,133.21,41.05366149]
["bitfinex","SOLUSD",1741965690666,198.72,133.24,133.22,41.05366149]
["bitfinex","SOLUSD",1741965691066,198.72,133.24,133.19,10.98]
["bitfinex","SOLUSD",1741965691270,198.72,133.24,133.22,41.05366149]
["bitfinex","SOLUSD",1741965691488,198.72,133.24,133.19,10.98]
["bitfinex","SOLUSD",1741965691489,198.72,133.24,133.23,41.05366149]
["bitfinex","SOLUSD",1741965691671,198.72,133.24,133.19,10.98]
["bitfinex","SOLUSD",1741965691672,198.72,133.24,133.21,41.05366149]
["bitfinex","SOLUSD",1741965691870,7.5063,133.22,133.19,10.98]
["bitfinex","SOLUSD",1741965692373,198.72,133.24,133.19,52.03366149]
["bitfinex","SOLUSD",1741965692589,206.2253,133.24,133.2,41.05366149]
["bitfinex","SOLUSD",1741965692891,198.72,133.24,133.21,41.05366149]
["bitfinex","SOLUSD",1741965693188,198.72,133.24,133.22,41.05366149]
["bitfinex","SOLUSD",1741965693592,206.2255,133.24,133.19,10.98]
["bitfinex","SOLUSD",1741965693772,206.2255,133.24,133.2,41.05366149]
["bitfinex","SOLUSD",1741965694093,206.2252,133.24,133.22,41.05366149]
["bitfinex","SOLUSD",1741965694294,198.72,133.24,133.22,41.05366149]
["bitfinex","SOLUSD",1741965694600,224.9885,133.24,133.19,10.98]
["bitfinex","SOLUSD",1741965694778,224.9885,133.24,133.21,41.05366149]
["bitfinex","SOLUSD",1741965695189,206.2254,133.24,133.22,41.05366149]
["bitfinex","SOLUSD",1741965695692,198.72,133.24,133.23,41.05366149]
["bitfinex","SOLUSD",1741965695873,3.741,133.31,133.23,41.05366149]
["bitfinex","SOLUSD",1741965696073,26.2571,133.3,133.25,41.05366149]
["bitfinex","SOLUSD",1741965696295,26.2571,133.3,133.2,41.05366149]
["bitfinex","SOLUSD",1741965696590,26.2571,133.3,133.19,10.98]
["bitfinex","SOLUSD",1741965696591,0.28432314,133.29,133.19,10.98]
["bitfinex","SOLUSD",1741965697089,18.933972,133.29,133.16,7.5097]
["bitfinex","SOLUSD",1741965697293,18.933972,133.29,133.16,18.3097]
["bitfinex","SOLUSD",1741965697602,41.05366149,133.25,133.19,41.05366149]
["bitfinex","SOLUSD",1741965697792,41.05366149,133.24,133.16,10.8]
["bitfinex","SOLUSD",1741965697981,7.5052,133.24,133.19,41.05366149]
["bitfinex","SOLUSD",1741965698178,7.5052,133.24,133.2,41.05366149]
["bitfinex","SOLUSD",1741965698377,7.5052,133.24,133.21,41.05366149]
["bitfinex","SOLUSD",1741965698576,7.5052,133.24,133.2,41.05366149]
["bitfinex","SOLUSD",1741965698779,41.05366149,133.23,133.18,41.05366149]
["bitfinex","SOLUSD",1741965698979,41.05366149,133.22,133.17,41.05366149]
["bitfinex","SOLUSD",1741965699200,41.05366149,133.22,133.14,10.74]
["bitfinex","SOLUSD",1741965699502,41.05366149,133.23,133.17,41.05366149]
["bitfinex","SOLUSD",1741965699684,67.32196149,133.24,133.19,41.05366149]
["bitfinex","SOLUSD",1741965699890,67.32196149,133.24,133.18,41.05366149]
["bitfinex","SOLUSD",1741965700198,26.2683,133.24,133.18,41.05366149]
["bitfinex","SOLUSD",1741965700396,67.32196149,133.24,133.18,41.05366149]
["bitfinex","SOLUSD",1741965700573,41.05366149,133.23,133.15,7.5098]
["bitfinex","SOLUSD",1741965700778,67.32196149,133.24,133.18,41.05366149]
["bitfinex","SOLUSD",1741965701095,48.55886149,133.24,133.18,41.05366149]
["bitfinex","SOLUSD",1741965701283,7.5052,133.24,133.2,41.05366149]
["bitfinex","SOLUSD",1741965701588,7.5052,133.24,133.22,41.05366149]
["bitfinex","SOLUSD",1741965701777,7.5052,133.24,133.21,41.05366149]
["bitfinex","SOLUSD",1741965701977,7.5046,133.25,133.21,41.05366149]
["bitfinex","SOLUSD",1741965702210,26.2663,133.25,133.2,51.69366149]
["bitfinex","SOLUSD",1741965702575,67.31996149,133.25,133.2,10.64]
["bitfinex","SOLUSD",1741965702779,41.05366149,133.24,133.2,10.64]
["bitfinex","SOLUSD",1741965703275,0.063,133.24,133.2,10.64]
["bitfinex","SOLUSD",1741965703596,0.063,133.24,133.2,51.69366149]
["bitfinex","SOLUSD",1741965703894,0.063,133.24,133.2,10.64]
["bitfinex","SOLUSD",1741965704087,26.2703,133.23,133.18,41.05366149]
["bitfinex","SOLUSD",1741965704288,26.2703,133.23,133.18,27.41525864]
["bitfinex","SOLUSD",1741965704487,26.2703,133.23,133.17,10.56]
["bitfinex","SOLUSD",1741965704682,26.2703,133.23,133.18,27.41525864]
["bitfinex","SOLUSD",1741965705390,26.2703,133.23,133.19,27.41525864]
["bitfinex","SOLUSD",1741965705710,26.2703,133.23,133.2,27.41525864]
["bitfinex","SOLUSD",1741965705875,7.5684,133.24,133.21,27.41525864]
["bitfinex","SOLUSD",1741965706074,0.063,133.24,133.17,10.56]
["bitfinex","SOLUSD",1741965706495,0.063,133.24,133.19,27.41525864]
["bitfinex","SOLUSD",1741965706690,0.063,133.24,133.2,27.41525864]
["bitfinex","SOLUSD",1741965707199,0.063,133.24,133.22,27.41525864]
["bitfinex","SOLUSD",1741965707378,0.063,133.24,133.23,27.41525864]
["bitfinex","SOLUSD",1741965708003,0.063,133.24,133.22,27.41525864]
["bitfinex","SOLUSD",1741965708691,0.063,133.24,133.21,27.41525864]
["bitfinex","SOLUSD",1741965708895,0.063,133.24,133.17,10.56]
["bitfinex","SOLUSD",1741965709099,27.47825864,133.24,133.18,27.41525864]
["bitfinex","SOLUSD",1741965709301,0.063,133.24,133.19,27.41525864]
["bitfinex","SOLUSD",1741965709496,0.063,133.24,133.2,27.41525864]
["bitfinex","SOLUSD",1741965709884,27.47825864,133.24,133.19,27.41525864]
["bitfinex","SOLUSD",1741965710407,26.3313,133.24,133.2,27.41525864]
["bitfinex","SOLUSD",1741965710579,53.74655864,133.24,133.18,10.4]
["bitfinex","SOLUSD",1741965710779,53.74655864,133.24,133.19,27.41525864]
["bitfinex","SOLUSD",1741965711006,53.74655864,133.24,133.18,37.81525864]
["bitfinex","SOLUSD",1741965711409,26.3313,133.24,133.18,10.4]
["bitfinex","SOLUSD",1741965711591,53.74655864,133.24,133.19,27.41525864]
["bitfinex","SOLUSD",1741965712101,26.3313,133.24,133.2,27.41525864]
["bitfinex","SOLUSD",1741965712297,18.8261,133.24,133.2,27.41525864]
["bitfinex","SOLUSD",1741965712693,18.8261,133.24,133.19,27.41525864]
["bitfinex","SOLUSD",1741965712891,18.8261,133.24,133.18,10.4]
["bitfinex","SOLUSD",1741965713206,18.8261,133.24,133.2,27.41525864]
["bitfinex","SOLUSD",1741965713415,18.8261,133.24,133.19,27.41525864]
["bitfinex","SOLUSD",1741965714889,27.41525864,133.23,133.18,27.41525864]
["bitfinex","SOLUSD",1741965715088,18.8261,133.24,133.15,27.41525864]
["bitfinex","SOLUSD",1741965715089,27.41525864,133.21,133.15,27.41525864]
["bitfinex","SOLUSD",1741965715284,27.41525864,133.2,133.14,27.41525864]
["bitfinex","SOLUSD",1741965715488,27.41525864,133.19,133.13,10.26]
["bitfinex","SOLUSD",1741965715688,27.41525864,133.19,133.14,27.41525864]
["bitfinex","SOLUSD",1741965715922,27.41525864,133.18,133.13,10.24]
["bitfinex","SOLUSD",1741965716212,27.41525864,133.18,133.13,27.41525864]
["bitfinex","SOLUSD",1741965716401,7.5091,133.17,133.13,27.41525864]
["bitfinex","SOLUSD",1741965716595,26.282,133.17,133.12,37.65525864]
["bitfinex","SOLUSD",1741965716796,26.282,133.17,133.11,10.25]
["bitfinex","SOLUSD",1741965717000,7.5091,133.17,133.14,27.41525864]
["bitfinex","SOLUSD",1741965717203,7.508,133.19,133.16,27.41525864]
["bitfinex","SOLUSD",1741965717704,7.508,133.19,133.15,27.41525864]
["bitfinex","SOLUSD",1741965717893,26.2781,133.19,133.15,27.41525864]
["bitfinex","SOLUSD",1741965718093,7.508,133.19,133.15,27.41525864]
["bitfinex","SOLUSD",1741965718490,46.18535864,133.19,133.14,27.41525864]
["bitfinex","SOLUSD",1741965718812,46.18535864,133.19,133.15,27.41525864]
["bitfinex","SOLUSD",1741965718813,18.7701,133.19,133.15,27.41525864]
["bitfinex","SOLUSD",1741965719309,18.7701,133.19,133.14,27.41525864]
["bitfinex","SOLUSD",1741965719606,18.7701,133.19,133.13,27.41525864]
["bitfinex","SOLUSD",1741965719607,27.41525864,133.18,133.13,27.41525864]
["bitfinex","SOLUSD",1741965720194,46.18535864,133.19,133.14,27.41525864]
["bitfinex","SOLUSD",1741965720414,53.69335864,133.19,133.14,27.41525864]
["bitfinex","SOLUSD",1741965720618,7.508,133.19,133.15,27.41525864]
["bitfinex","SOLUSD",1741965720815,7.508,133.19,133.16,27.41525864]
["bitfinex","SOLUSD",1741965721115,27.41525864,133.18,133.12,27.41525864]
["bitfinex","SOLUSD",1741965721637,27.41525864,133.17,133.12,27.41525864]
["bitfinex","SOLUSD",1741965722130,7.5097,133.16,133.11,37.54525864]
["bitfinex","SOLUSD",1741965722321,7.5097,133.16,133.13,27.41525864]
["bitfinex","SOLUSD",1741965722623,7.5097,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965722818,7.5097,133.16,133.11,37.54525864]
["bitfinex","SOLUSD",1741965723523,7.5097,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965723928,26.2841,133.16,133.11,37.54525864]
["bitfinex","SOLUSD",1741965724230,26.2841,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965724720,7.5097,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965725307,27.41525864,133.15,133.11,0.03]
["bitfinex","SOLUSD",1741965725499,27.41525864,133.14,133.11,0.03]
["bitfinex","SOLUSD",1741965725698,27.41525864,133.15,133.11,0.03]
["bitfinex","SOLUSD",1741965725904,26.2841,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965726312,26.2801,133.18,133.13,27.41525864]
["bitfinex","SOLUSD",1741965726711,27.41525864,133.17,133.11,27.44525864]
["bitfinex","SOLUSD",1741965726917,27.41525864,133.15,133.11,0.03]
["bitfinex","SOLUSD",1741965727315,27.41525864,133.16,133.11,0.03]
["bitfinex","SOLUSD",1741965727498,27.41525864,133.16,133.11,27.44525864]
["bitfinex","SOLUSD",1741965727702,27.55742021,133.17,133.11,27.44525864]
["bitfinex","SOLUSD",1741965727904,27.41525864,133.16,133.11,27.44525864]
["bitfinex","SOLUSD",1741965728121,63.8232,133.18,133.13,27.41525864]
["bitfinex","SOLUSD",1741965728421,83.72985864,133.18,133.12,27.41525864]
["bitfinex","SOLUSD",1741965729319,27.41525864,133.17,133.11,27.44525864]
["bitfinex","SOLUSD",1741965729525,27.41525864,133.16,133.11,0.03]
["bitfinex","SOLUSD",1741965729706,27.41525864,133.17,133.12,27.41525864]
["bitfinex","SOLUSD",1741965730322,26.2841,133.16,133.13,27.41525864]
["bitfinex","SOLUSD",1741965730526,26.2841,133.16,133.11,0.03]
["bitfinex","SOLUSD",1741965730706,26.2841,133.16,133.13,27.41525864]
["bitfinex","SOLUSD",1741965730906,26.2841,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965731104,26.2841,133.16,133.13,27.41525864]
["bitfinex","SOLUSD",1741965731618,26.2841,133.16,133.11,27.44525864]
["bitfinex","SOLUSD",1741965731619,63.8329,133.16,133.11,27.44525864]
["bitfinex","SOLUSD",1741965731814,63.8329,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965732214,63.8329,133.16,133.11,27.44525864]
["bitfinex","SOLUSD",1741965733207,91.24815864,133.16,133.11,0.03]
["bitfinex","SOLUSD",1741965733725,27.41525864,133.15,133.11,0.03]
["bitfinex","SOLUSD",1741965733921,27.41525864,133.14,133.11,0.03]
["bitfinex","SOLUSD",1741965734123,26.2841,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965734324,27.41525864,133.15,133.11,0.03]
["bitfinex","SOLUSD",1741965734717,27.41525864,133.14,133.11,0.03]
["bitfinex","SOLUSD",1741965735024,18.7744,133.16,133.09,0.03]
["bitfinex","SOLUSD",1741965735201,18.7744,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965735408,46.18965864,133.16,133.1,27.41525864]
["bitfinex","SOLUSD",1741965735621,27.41525864,133.14,133.1,9.76]
["bitfinex","SOLUSD",1741965735813,18.7744,133.16,133.1,37.17525864]
["bitfinex","SOLUSD",1741965736014,27.41525864,133.15,133.1,9.76]
["bitfinex","SOLUSD",1741965736209,63.8424,133.14,133.09,0.03]
["bitfinex","SOLUSD",1741965736409,26.288,133.14,133.11,27.41525864]
["bitfinex","SOLUSD",1741965736627,26.288,133.14,133.13,27.41525864]
["bitfinex","SOLUSD",1741965736825,26.288,133.14,133.11,27.41525864]
["bitfinex","SOLUSD",1741965737007,26.288,133.14,133.09,18.79181043]
["bitfinex","SOLUSD",1741965737209,26.288,133.14,133.13,27.41525864]
["bitfinex","SOLUSD",1741965737628,7.5108,133.14,133.13,27.41525864]
["bitfinex","SOLUSD",1741965737930,7.5108,133.14,133.13,46.0649075]
["bitfinex","SOLUSD",1741965738117,0.063,133.19,133.15,20.0]
["bitfinex","SOLUSD",1741965738317,7.571,133.19,133.18,27.41525864]
["bitfinex","SOLUSD",1741965738713,7.571,133.19,133.16,37.17525864]
["bitfinex","SOLUSD",1741965739423,7.571,133.19,133.16,9.76]
["bitfinex","SOLUSD",1741965739624,26.3411,133.19,133.16,9.76]
["bitfinex","SOLUSD",1741965739823,27.41525864,133.18,133.13,27.41525864]
["bitfinex","SOLUSD",1741965740030,53.75635864,133.19,133.13,27.41525864]
["bitfinex","SOLUSD",1741965740216,53.75635864,133.19,133.12,9.72]
["bitfinex","SOLUSD",1741965740424,27.41525864,133.18,133.12,37.13525864]
["bitfinex","SOLUSD",1741965740734,27.41525864,133.13,133.09,0.03]
["bitfinex","SOLUSD",1741965740922,27.41525864,133.14,133.09,0.03]
["bitfinex","SOLUSD",1741965741125,27.55742021,133.15,133.09,27.44525864]
["bitfinex","SOLUSD",1741965741439,27.41525864,133.15,133.09,27.44525864]
["bitfinex","SOLUSD",1741965741616,13.73166157,133.17,133.09,0.03]
["bitfinex","SOLUSD",1741965741821,13.73166157,133.17,133.1,27.41525864]
["bitfinex","SOLUSD",1741965742131,3.8695,133.17,133.13,27.41525864]
["bitfinex","SOLUSD",1741965742329,26.2841,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965742730,7.5097,133.16,133.13,27.41525864]
["bitfinex","SOLUSD",1741965742947,7.5097,133.16,133.14,27.41525864]
["bitfinex","SOLUSD",1741965743124,34.92435864,133.18,133.12,20.0]
["bitfinex","SOLUSD",1741965743437,34.92435864,133.18,133.11,27.41525864]
["bitfinex","SOLUSD",1741965743438,27.41525864,133.17,133.11,27.41525864]
["bitfinex","SOLUSD",1741965743610,27.41525864,133.16,133.1,27.41525864]
["bitfinex","SOLUSD",1741965744027,27.41525864,133.16,133.09,18.67964886]
["bitfinex","SOLUSD",1741965744238,46.18965864,133.16,133.1,27.41525864]
["bitfinex","SOLUSD",1741965744622,18.7744,133.16,133.11,27.41525864]
["bitfinex","SOLUSD",1741965745023,18.7744,133.16,133.12,27.41525864]
["bitfinex","SOLUSD",1741965745426,0.063,133.19,133.15,47.41525864]
["bitfinex","SOLUSD",1741965745730,0.063,133.19,133.18,27.41525864]
["bitfinex","SOLUSD",1741965745920,0.063,133.19,133.18,37.03525864]
["bitfinex","SOLUSD",1741965746116,7.571,133.19,133.18,37.03525864]
["bitfinex","SOLUSD",1741965746330,7.571,133.19,133.18,9.62]
["bitfinex","SOLUSD",1741965746745,34.98625864,133.19,133.12,20.0]
["bitfinex","SOLUSD",1741965746933,27.41525864,133.18,133.12,47.41525864]
["bitfinex","SOLUSD",1741965747243,26.3411,133.19,133.12,27.41525864]
["bitfinex","SOLUSD",1741965747447,53.75635864,133.19,133.13,27.41525864]
["bitfinex","SOLUSD",1741965747755,7.571,133.19,133.14,27.41525864]
["bitfinex","SOLUSD",1741965748039,53.75635864,133.19,133.13,27.41525864]
["bitfinex","SOLUSD",1741965748439,53.75635864,133.19,133.12,27.41525864]
["bitfinex","SOLUSD",1741965748440,27.41525864,133.18,133.12,27.41525864]
["bitfinex","SOLUSD",1741965748833,0.14216157,133.17,133.12,27.41525864]
["bitfinex","SOLUSD",1741965749039,27.41525864,133.16,133.11,27.41525864]
["bitfinex","SOLUSD",1741965749434,31.17545864,133.18,133.12,27.41525864]
["bitfinex","SOLUSD",1741965750022,0.063,133.19,133.17,46.0649075]
["bitfinex","SOLUSD",1741965750321,0.063,133.19,133.18,46.0649075]
["bitfinex","SOLUSD",1741965750728,0.063,133.19,133.18,27.41525864]
["bitfinex","SOLUSD",1741965750923,0.063,133.19,133.18,46.0649075]
["bitfinex","SOLUSD",1741965751153,0.063,133.19,133.18,46.20706907]
["bitfinex","SOLUSD",1741965751326,0.063,133.19,133.18,53.71566907]
["bitfinex","SOLUSD",1741965751525,0.063,133.19,133.18,46.0649075]
["bitfinex","SOLUSD",1741965751725,0.063,133.19,133.18,27.41525864]
["bitfinex","SOLUSD",1741965752047,0.063,133.19,133.17,37.03525864]
["bitfinex","SOLUSD",1741965752231,0.063,133.19,133.17,9.62]
["bitfinex","SOLUSD",1741965752545,0.063,133.19,133.17,37.03525864]
["bitfinex","SOLUSD",1741965752741,0.063,133.19,133.17,9.62]
["bitfinex","SOLUSD",1741965752921,0.063,133.19,133.18,27.41525864]
["bitfinex","SOLUSD",1741965753334,0.063,133.19,133.18,46.0649075]
["bitfinex","SOLUSD",1741965754142,0.063,133.19,133.18,27.41525864]
["bitfinex","SOLUSD",1741965754442,0.063,133.19,133.15,9.54]
["bitfinex","SOLUSD",1741965754636,0.063,133.19,133.18,47.41525864]
["bitfinex","SOLUSD",1741965755448,0.063,133.19,133.18,46.0649075]
["bitfinex","SOLUSD",1741965756132,0.063,133.19,133.16,18.64964886]
["bitfinex","SOLUSD",1741965756335,0.063,133.19,133.18,34.92385864]
["bitfinex","SOLUSD",1741965756534,0.063,133.19,133.18,27.41525864]
["bitfinex","SOLUSD",1741965757928,0.063,133.19,133.18,46.0649075]
["bitfinex","SOLUSD",1741965758336,0.063,133.19,133.18,53.5735075]
["bitfinex","SOLUSD",1741965758833,0.063,133.19,133.18,47.41525864]
["bitfinex","SOLUSD",1741965760044,0.063,133.19,133.18,66.20706907]
["bitfinex","SOLUSD",1741965760354,0.063,133.24,133.18,73.71566907]
["bitfinex","SOLUSD",1741965760547,0.063,133.24,133.23,27.41525864]
["bitfinex","SOLUSD",1741965760747,0.063,133.24,133.23,55.4649075]
["bitfinex","SOLUSD",1741965761550,0.063,133.24,133.23,55.60706907]
["bitfinex","SOLUSD",1741965761759,0.063,133.24,133.23,36.81525864]
["bitfinex","SOLUSD",1741965762230,0.063,133.24,133.23,55.4649075]
["bitfinex","SOLUSD",1741965763156,0.063,133.24,133.23,62.9707075]
["bitfinex","SOLUSD",1741965764349,0.063,133.24,133.23,36.81525864]
["bitfinex","SOLUSD",1741965764859,0.063,133.24,133.23,55.4649075]
["bitfinex","SOLUSD",1741965766845,0.063,133.24,133.23,36.81525864]
["bitfinex","SOLUSD",1741965767164,7.5007,133.32,133.26,20.0]
["bitfinex","SOLUSD",1741965767340,26.2525,133.32,133.27,27.41525864]
["bitfinex","SOLUSD",1741965767957,53.66775864,133.32,133.26,27.41525864]
["bitfinex","SOLUSD",1741965768177,3.824,133.31,133.26,27.41525864]
["bitfinex","SOLUSD",1741965768339,31.23925864,133.31,133.25,27.41525864]
["bitfinex","SOLUSD",1741965768755,27.41525864,133.3,133.25,27.41525864]
["bitfinex","SOLUSD",1741965768965,27.41525864,133.29,133.17,7.9363]
["bitfinex","SOLUSD",1741965769262,27.41525864,133.29,133.23,27.41525864]
["bitfinex","SOLUSD",1741965769455,27.41525864,133.27,133.21,9.26]
["bitfinex","SOLUSD",1741965769663,27.41525864,133.26,133.21,9.26]
["bitfinex","SOLUSD",1741965769956,27.41525864,133.26,133.2,27.41525864]
["bitfinex","SOLUSD",1741965770168,7.5046,133.25,133.2,27.41525864]
["bitfinex","SOLUSD",1741965770360,26.2663,133.25,133.2,27.41525864]
["bitfinex","SOLUSD",1741965770537,26.2663,133.25,133.16,18.67964886]
["bitfinex","SOLUSD",1741965770538,27.41525864,133.24,133.16,18.67964886]
["bitfinex","SOLUSD",1741965770742,26.2663,133.25,133.2,27.41525864]
["bitfinex","SOLUSD",1741965771368,53.68155864,133.25,133.2,27.41525864]
["bitfinex","SOLUSD",1741965771869,26.2663,133.25,133.2,27.41525864]
["bitfinex","SOLUSD",1741965773261,53.68155864,133.25,133.2,27.41525864]
["bitfinex","SOLUSD",1741965773453,26.2663,133.25,133.16,18.67964886]
["bitfinex","SOLUSD",1741965773765,252.26155864,133.25,133.19,27.41525864]
["bitfinex","SOLUSD",1741965773962,27.41525864,133.24,133.19,27.41525864]
["bitfinex","SOLUSD",1741965774271,27.41525864,133.24,133.18,27.41525864]
["bitfinex","SOLUSD",1741965774648,26.2703,133.23,133.18,27.41525864]
["bitfinex","SOLUSD",1741965775252,26.2703,133.23,133.19,27.41525864]
["bitfinex","SOLUSD",1741965775957,26.2703,133.23,133.2,27.41525864]
["bitfinex","SOLUSD",1741965776367,7.5054,133.24,133.21,27.41525864]
["bitfinex","SOLUSD",1741965776560,26.2685,133.24,133.2,27.41525864]
["bitfinex","SOLUSD",1741965776954,26.2685,133.24,133.17,18.64964886]
["bitfinex","SOLUSD",1741965777161,7.5054,133.24,133.22,27.41525864]
["bitfinex","SOLUSD",1741965777469,206.0848,133.25,133.23,27.41525864]
["bitfinex","SOLUSD",1741965777660,206.0848,133.25,133.22,27.41525864]
["bitfinex","SOLUSD",1741965778251,198.58,133.25,133.24,27.41525864]
["bitfinex","SOLUSD",1741965779156,206.0846,133.25,133.23,27.41525864]
["bitfinex","SOLUSD",1741965779872,198.58,133.25,133.24,27.41525864]
["bitfinex","SOLUSD",1741965780250,7.5033,133.28,133.24,27.41525864]
["bitfinex","SOLUSD",1741965780449,7.5033,133.28,133.26,27.41525864]
["bitfinex","SOLUSD",1741965780690,7.5018,133.3,133.27,27.41525864]
["bitfinex","SOLUSD",1741965781168,7.5018,133.3,133.26,27.41525864]
["bitfinex","SOLUSD",1741965781366,7.5018,133.3,133.27,27.41525864]
["bitfinex","SOLUSD",1741965781855,7.5018,133.3,133.26,27.41525864]
["bitfinex","SOLUSD",1741965782655,7.5018,133.3,133.25,27.41525864]
["bitfinex","SOLUSD",1741965782871,27.41525864,133.29,133.24,27.41525864]
["bitfinex","SOLUSD",1741965783374,26.2564,133.3,133.25,27.41525864]
["bitfinex","SOLUSD",1741965783671,7.5018,133.3,133.25,27.41525864]
["bitfinex","SOLUSD",1741965783877,7.5018,133.3,133.26,27.41525864]
["bitfinex","SOLUSD",1741965784578,7.5018,133.3,133.27,27.41525864]
["bitfinex","SOLUSD",1741965784774,7.5018,133.3,133.26,27.41525864]
["bitfinex","SOLUSD",1741965784973,7.5018,133.3,133.29,27.41525864]
["bitfinex","SOLUSD",1741965785178,198.663,133.33,133.3,18.64964886]
["bitfinex","SOLUSD",1741965785470,198.663,133.33,133.32,27.41525864]
["bitfinex","SOLUSD",1741965785786,0.063,133.33,133.32,46.0649075]
["bitfinex","SOLUSD",1741965786268,0.063,133.33,133.32,17.09569457]
["bitfinex","SOLUSD",1741965786672,0.063,133.33,133.32,35.74534343]
["bitfinex","SOLUSD",1741965786878,0.063,133.33,133.32,17.09569457]
["bitfinex","SOLUSD",1741965787068,0.063,133.33,133.32,35.887505]
["bitfinex","SOLUSD",1741965787377,0.063,133.38,133.37,18.64964886]
["bitfinex","SOLUSD",1741965787678,0.063,133.38,133.37,35.887505]
["bitfinex","SOLUSD",1741965787868,0.063,133.38,133.37,35.74534343]
["bitfinex","SOLUSD",1741965788258,0.063,133.38,133.37,45.97446545]
["bitfinex","SOLUSD",1741965788470,0.063,133.38,133.37,27.32481659]
["bitfinex","SOLUSD",1741965788769,2.47518341,133.37,133.36,65.97446545]
["bitfinex","SOLUSD",1741965788970,0.063,133.38,133.37,18.933972]
["bitfinex","SOLUSD",1741965789172,0.063,133.4,133.39,38.79181043]
["bitfinex","SOLUSD",1741965789366,0.063,133.4,133.39,47.71181043]
["bitfinex","SOLUSD",1741965789565,0.063,133.4,133.39,74.89446545]
["bitfinex","SOLUSD",1741965789770,0.063,133.4,133.39,75.03662702]
["bitfinex","SOLUSD",1741965790275,0.063,133.4,133.39,54.89446545]
["bitfinex","SOLUSD",1741965791387,0.063,133.4,133.39,55.03662702]
["bitfinex","SOLUSD",1741965791758,0.063,133.4,133.39,56.30285536]
["bitfinex","SOLUSD",1741965792067,0.03,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1741965792268,0.03,133.41,133.4,45.97446545]
["bitfinex","SOLUSD",1741965793653,0.03,133.41,133.4,18.64964886]
["bitfinex","SOLUSD",1741965793857,0.03,133.41,133.4,27.32481659]
["bitfinex","SOLUSD",1741965794475,0.03,133.41,133.39,27.32481659]
["bitfinex","SOLUSD",1741965794674,0.03,133.41,133.33,18.79181043]
["bitfinex","SOLUSD",1741965794884,0.03,133.41,133.36,27.32481659]
["bitfinex","SOLUSD",1741965795176,31.07361659,133.4,133.34,27.32481659]
["bitfinex","SOLUSD",1741965795377,3.7488,133.63,133.52,0.5]
["bitfinex","SOLUSD",1741965795676,123.47853747,133.66,133.58,20.0]
["bitfinex","SOLUSD",1741965795875,115.99683747,133.66,133.65,27.32481659]
["bitfinex","SOLUSD",1741965796374,115.99683747,133.66,133.62,27.32481659]
["bitfinex","SOLUSD",1741965796676,115.99683747,133.66,133.61,27.32481659]
["bitfinex","SOLUSD",1741965796863,123.47883747,133.66,133.62,27.32481659]
["bitfinex","SOLUSD",1741965797067,123.47883747,133.66,133.61,27.32481659]
["bitfinex","SOLUSD",1741965797567,7.482,133.66,133.59,9.94]
["bitfinex","SOLUSD",1741965797775,7.482,133.66,133.63,27.32481659]
["bitfinex","SOLUSD",1741965798167,7.482,133.66,133.62,27.32481659]
["bitfinex","SOLUSD",1741965798666,7.482,133.66,133.63,27.32481659]
["bitfinex","SOLUSD",1741965799066,7.482,133.66,133.64,27.32481659]
["bitfinex","SOLUSD",1741965799274,7.4788,133.71,133.65,27.32481659]
["bitfinex","SOLUSD",1741965799470,7.4788,133.71,133.64,20.0]
["bitfinex","SOLUSD",1741965799685,7.4788,133.71,133.69,27.32481659]
["bitfinex","SOLUSD",1741965800375,11.4963,133.72,133.69,27.32481659]
["bitfinex","SOLUSD",1741965800972,11.4963,133.72,133.64,20.0]
["bitfinex","SOLUSD",1741965800973,11.4963,133.72,133.71,27.32481659]
["bitfinex","SOLUSD",1741965801173,198.38,133.73,133.71,27.32481659]
["bitfinex","SOLUSD",1741965801477,198.38,133.73,133.72,27.32481659]
["bitfinex","SOLUSD",1741965801679,205.8577,133.73,133.72,27.32481659]
["bitfinex","SOLUSD",1741965801996,205.8577,133.73,133.71,27.32481659]
["bitfinex","SOLUSD",1741965802370,205.5577,133.73,133.71,27.32481659]
["bitfinex","SOLUSD",1741965802687,7.4777,133.73,133.72,27.32481659]
["bitfinex","SOLUSD",1741965803075,0.03,133.74,133.72,27.32481659]
["bitfinex","SOLUSD",1741965803272,0.03,133.74,133.73,27.32481659]
["bitfinex","SOLUSD",1741965804670,0.03,133.8,133.73,74.56274309]
["bitfinex","SOLUSD",1741965804875,0.03,133.8,133.79,27.32481659]
["bitfinex","SOLUSD",1741965805886,0.03,133.8,133.78,27.32481659]
["bitfinex","SOLUSD",1741965806088,0.03,133.8,133.75,27.32481659]
["bitfinex","SOLUSD",1741965806296,0.03,133.8,133.71,20.0]
["bitfinex","SOLUSD",1741965806484,0.03,133.8,133.74,27.32481659]
["bitfinex","SOLUSD",1741965806788,27.32481659,133.79,133.68,31.09570142]
["bitfinex","SOLUSD",1741965806994,0.17216157,133.8,133.72,27.32481659]
["bitfinex","SOLUSD",1741965807303,26.1642,133.77,133.69,28.32964886]
["bitfinex","SOLUSD",1741965807475,7.4755,133.77,133.75,27.32481659]
["bitfinex","SOLUSD",1741965807791,7.4744,133.79,133.76,27.32481659]
["bitfinex","SOLUSD",1741965807996,7.4744,133.79,133.77,27.32481659]
["bitfinex","SOLUSD",1741965808289,0.03,133.8,133.78,27.32481659]
["bitfinex","SOLUSD",1741965808490,0.03,133.8,133.79,27.32481659]
["bitfinex","SOLUSD",1741965810397,0.03,133.8,133.78,40.7503408]
["bitfinex","SOLUSD",1741965810778,0.03,133.8,133.79,40.7503408]
["bitfinex","SOLUSD",1741965811795,0.03,133.8,133.68,122.3503408]
["bitfinex","SOLUSD",1741965811980,0.03,133.8,133.7,0.14216157]
["bitfinex","SOLUSD",1741965812173,40.7503408,133.78,133.69,10.68135928]
["bitfinex","SOLUSD",1741965812374,0.03,133.8,133.7,1.12162172]
["bitfinex","SOLUSD",1741965812589,0.03,133.8,133.73,20.0]
["bitfinex","SOLUSD",1741965813091,0.03,133.8,133.78,40.7503408]
["bitfinex","SOLUSD",1741965813789,0.03,133.8,133.79,40.7503408]
["bitfinex","SOLUSD",1741965814313,0.03,133.8,133.78,40.7503408]
["bitfinex","SOLUSD",1741965814481,0.03,133.8,133.77,40.7503408]
["bitfinex","SOLUSD",1741965814878,0.03,133.8,133.78,40.7503408]
["bitfinex","SOLUSD",1741965815072,0.03,133.8,133.79,40.7503408]
["bitfinex","SOLUSD",1741965815694,0.03,133.8,133.75,9.62]
["bitfinex","SOLUSD",1741965816275,0.03,133.8,133.78,40.7503408]
["bitfinex","SOLUSD",1741965816473,0.03,133.8,133.76,40.7503408]
["bitfinex","SOLUSD",1741965816699,0.03,133.8,133.77,40.7503408]
["bitfinex","SOLUSD",1741965817579,26.1545,133.82,133.78,40.7503408]
["bitfinex","SOLUSD",1741965817797,40.7503408,133.81,133.75,50.3703408]
["bitfinex","SOLUSD",1741965818002,40.7503408,133.8,133.74,40.7503408]
["bitfinex","SOLUSD",1741965818205,238.5703408,133.81,133.75,40.7503408]
["bitfinex","SOLUSD",1741965818493,40.7503408,133.79,133.73,40.7503408]
["bitfinex","SOLUSD",1741965818798,40.7503408,133.78,133.74,0.063]
["bitfinex","SOLUSD",1741965818998,3.8804,133.79,133.74,40.7503408]
["bitfinex","SOLUSD",1741965819481,26.1622,133.78,133.73,40.7503408]
["bitfinex","SOLUSD",1741965819675,26.1622,133.78,133.74,40.7503408]
["bitfinex","SOLUSD",1741965819878,7.4749,133.78,133.75,40.7503408]
["bitfinex","SOLUSD",1741965820082,7.4749,133.78,133.73,39.7503408]
["bitfinex","SOLUSD",1741965820282,7.4749,133.78,133.74,40.7503408]
["bitfinex","SOLUSD",1741965821491,7.4749,133.78,133.73,40.7503408]
["bitfinex","SOLUSD",1741965821691,48.2252408,133.78,133.71,20.0]
["bitfinex","SOLUSD",1741965821898,7.4749,133.78,133.73,40.7503408]
["bitfinex","SOLUSD",1741965822100,26.1622,133.78,133.66,18.79181043]
["bitfinex","SOLUSD",1741965822433,66.9125408,133.78,133.71,40.7503408]
["bitfinex","SOLUSD",1741965822707,40.7503408,133.77,133.7,40.7503408]
["bitfinex","SOLUSD",1741965822885,40.7503408,133.77,133.71,40.7503408]
["bitfinex","SOLUSD",1741965823590,26.1661,133.76,133.71,40.7503408]
["bitfinex","SOLUSD",1741965823792,0.14216157,133.75,133.62,7.9344]
["bitfinex","SOLUSD",1741965823990,40.7503408,133.71,133.62,9.7]
["bitfinex","SOLUSD",1741965824186,40.7503408,133.71,133.65,40.7503408]
["bitfinex","SOLUSD",1741965824805,40.7503408,133.7,133.64,40.7503408]
["bitfinex","SOLUSD",1741965825113,40.7503408,133.69,133.62,9.7]
["bitfinex","SOLUSD",1741965825398,197.82,133.72,133.65,40.7503408]
["bitfinex","SOLUSD",1741965825602,7.4794,133.7,133.62,9.7]
["bitfinex","SOLUSD",1741965825902,7.4794,133.7,133.65,40.7503408]
["bitfinex","SOLUSD",1741965826205,7.4794,133.7,133.67,40.7503408]
["bitfinex","SOLUSD",1741965826413,48.9123,133.79,133.69,40.7503408]
["bitfinex","SOLUSD",1741965826585,40.7503408,133.77,133.68,9.64]
["bitfinex","SOLUSD",1741965826781,48.9123,133.79,133.71,40.7503408]
["bitfinex","SOLUSD",1741965826992,40.7503408,133.77,133.71,40.7503408]
["bitfinex","SOLUSD",1741965827211,40.7503408,133.76,133.7,40.7503408]
["bitfinex","SOLUSD",1741965827422,40.7503408,133.73,133.67,40.7503408]
["bitfinex","SOLUSD",1741965827591,40.7503408,133.73,133.62,7.4838]
["bitfinex","SOLUSD",1741965827592,40.7503408,133.7,133.64,40.7503408]
["bitfinex","SOLUSD",1741965827791,48.2302408,133.69,133.63,50.4103408]
["bitfinex","SOLUSD",1741965828014,7.4799,133.69,133.64,40.7503408]
["bitfinex","SOLUSD",1741965828296,7.4795,133.7,133.65,40.7503408]
["bitfinex","SOLUSD",1741965829112,7.4789,133.71,133.66,40.7503408]
["bitfinex","SOLUSD",1741965829791,48.2292408,133.71,133.65,40.7503408]
["bitfinex","SOLUSD",1741965830186,7.4789,133.71,133.66,40.7503408]
["bitfinex","SOLUSD",1741965830406,7.4789,133.71,133.67,40.7503408]
["bitfinex","SOLUSD",1741965831101,7.4784,133.72,133.68,40.7503408]
["bitfinex","SOLUSD",1741965831299,7.4779,133.73,133.69,40.7503408]
["bitfinex","SOLUSD",1741965831809,7.4771,133.74,133.67,7.4811]
["bitfinex","SOLUSD",1741965832108,7.4771,133.74,133.69,40.7503408]
["bitfinex","SOLUSD",1741965832902,48.2269408,133.75,133.69,40.7503408]
["bitfinex","SOLUSD",1741965833100,66.9184408,133.75,133.69,40.7503408]
["bitfinex","SOLUSD",1741965833293,66.9184408,133.75,133.66,7.4814]
["bitfinex","SOLUSD",1741965833294,40.7503408,133.74,133.68,40.7503408]
["bitfinex","SOLUSD",1741965833493,0.03,133.73,133.69,40.7503408]
["bitfinex","SOLUSD",1741965833706,0.03,133.73,133.7,40.7503408]
["bitfinex","SOLUSD",1741965834615,0.03,133.73,133.72,40.7503408]
["bitfinex","SOLUSD",1741965834918,0.03,133.73,133.72,48.2286408]
["bitfinex","SOLUSD",1741965836411,0.03,133.73,133.72,40.7503408]
["bitfinex","SOLUSD",1741965836610,0.03,133.73,133.7,40.7503408]
["bitfinex","SOLUSD",1741965836815,0.03,133.73,133.69,50.2103408]
["bitfinex","SOLUSD",1741965837009,0.03,133.73,133.7,40.7503408]
["bitfinex","SOLUSD",1741965837210,0.03,133.73,133.71,40.7503408]
["bitfinex","SOLUSD",1741965837407,0.03,133.73,133.7,40.7503408]
["bitfinex","SOLUSD",1741965837808,0.03,133.73,133.68,9.46]
["bitfinex","SOLUSD",1741965838113,66.9186408,133.75,133.69,40.7503408]
["bitfinex","SOLUSD",1741965838314,7.4768,133.75,133.7,40.7503408]
["bitfinex","SOLUSD",1741965838709,7.4768,133.75,133.68,9.46]
["bitfinex","SOLUSD",1741965838710,40.7503408,133.73,133.68,9.46]
["bitfinex","SOLUSD",1741965838907,7.4783,133.72,133.68,9.46]
["bitfinex","SOLUSD",1741965839095,7.4783,133.72,133.68,50.2103408]
["bitfinex","SOLUSD",1741965839297,7.4783,133.72,133.68,9.46]
["bitfinex","SOLUSD",1741965839501,7.4783,133.72,133.67,40.7503408]
["bitfinex","SOLUSD",1741965840014,7.4783,133.72,133.65,9.443]
["bitfinex","SOLUSD",1741965840015,40.7503408,133.71,133.65,9.443]
["bitfinex","SOLUSD",1741965840218,26.174,133.72,133.65,0.063]
["bitfinex","SOLUSD",1741965840219,40.7503408,133.7,133.65,0.063]
["bitfinex","SOLUSD",1741965840407,40.7503408,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741965840595,40.7503408,133.71,133.65,40.8133408]
["bitfinex","SOLUSD",1741965840801,26.174,133.72,133.66,40.7503408]
["bitfinex","SOLUSD",1741965841007,26.174,133.72,133.65,40.8133408]
["bitfinex","SOLUSD",1741965841213,40.7503408,133.7,133.65,0.063]
["bitfinex","SOLUSD",1741965841408,26.174,133.72,133.65,40.8133408]
["bitfinex","SOLUSD",1741965841614,26.174,133.72,133.67,40.7503408]
["bitfinex","SOLUSD",1741965842211,66.9243408,133.72,133.66,40.7503408]
["bitfinex","SOLUSD",1741965843122,40.7503408,133.7,133.65,9.383]
["bitfinex","SOLUSD",1741965843418,40.7503408,133.69,133.65,9.383]
["bitfinex","SOLUSD",1741965843622,26.174,133.72,133.65,50.1333408]
["bitfinex","SOLUSD",1741965843800,40.7503408,133.71,133.65,50.1333408]
["bitfinex","SOLUSD",1741965844004,26.174,133.72,133.65,9.383]
["bitfinex","SOLUSD",1741965844005,40.7503408,133.7,133.65,9.383]
["bitfinex","SOLUSD",1741965844206,40.7503408,133.71,133.65,50.1333408]
["bitfinex","SOLUSD",1741965844428,66.9243408,133.72,133.66,40.7503408]
["bitfinex","SOLUSD",1741965845310,66.9243408,133.72,133.65,9.383]
["bitfinex","SOLUSD",1741965845311,7.4783,133.72,133.67,40.7503408]
["bitfinex","SOLUSD",1741965845519,7.4771,133.74,133.71,40.7503408]
["bitfinex","SOLUSD",1741965845701,0.03,133.73,133.72,40.7503408]
["bitfinex","SOLUSD",1741965845903,0.03,133.73,133.7,40.7503408]
["bitfinex","SOLUSD",1741965846409,0.03,133.73,133.65,35.65691043]
["bitfinex","SOLUSD",1741965846410,0.03,133.73,133.69,40.7503408]
["bitfinex","SOLUSD",1741965846623,0.03,133.73,133.65,46.84287908]
["bitfinex","SOLUSD",1741965846802,0.03,133.73,133.69,40.7503408]
["bitfinex","SOLUSD",1741965847301,0.03,133.73,133.7,40.7503408]
["bitfinex","SOLUSD",1741965847701,0.03,133.73,133.69,40.7503408]
["bitfinex","SOLUSD",1741965847897,0.03,133.73,133.66,9.22]
["bitfinex","SOLUSD",1741965848116,0.03,133.73,133.68,40.7503408]
["bitfinex","SOLUSD",1741965848732,40.7803408,133.73,133.65,0.063]
["bitfinex","SOLUSD",1741965848905,40.7803408,133.73,133.66,40.7503408]
["bitfinex","SOLUSD",1741965848906,40.7503408,133.72,133.66,40.7503408]
["bitfinex","SOLUSD",1741965849224,0.03,133.73,133.68,40.7503408]
["bitfinex","SOLUSD",1741965849934,40.7803408,133.73,133.67,40.7503408]
["bitfinex","SOLUSD",1741965850230,40.7503408,133.72,133.65,0.063]
["bitfinex","SOLUSD",1741965850523,40.7803408,133.73,133.67,40.7503408]
["bitfinex","SOLUSD",1741965850717,40.7503408,133.72,133.66,40.7503408]
["bitfinex","SOLUSD",1741965850916,40.7503408,133.72,133.65,40.8133408]
["bitfinex","SOLUSD",1741965851118,40.7503408,133.71,133.65,0.063]
["bitfinex","SOLUSD",1741965851323,40.7503408,133.7,133.65,0.063]
["bitfinex","SOLUSD",1741965851509,63.5655,133.72,133.66,40.7503408]
["bitfinex","SOLUSD",1741965851510,26.174,133.72,133.66,40.7503408]
["bitfinex","SOLUSD",1741965851707,26.174,133.72,133.67,40.7503408]
["bitfinex","SOLUSD",1741965852705,18.6957,133.72,133.68,40.7503408]
["bitfinex","SOLUSD",1741965852906,18.6957,133.72,133.67,40.7503408]
["bitfinex","SOLUSD",1741965853104,48.2580408,133.73,133.68,40.7503408]
["bitfinex","SOLUSD",1741965853105,7.5077,133.73,133.68,40.7503408]
["bitfinex","SOLUSD",1741965853322,7.5077,133.73,133.69,40.7503408]
["bitfinex","SOLUSD",1741965853520,0.03,133.73,133.72,40.7503408]
["bitfinex","SOLUSD",1741965854715,0.03,133.73,133.72,48.2286408]
["bitfinex","SOLUSD",1741965857425,40.7503408,133.77,133.71,40.7503408]
["bitfinex","SOLUSD",1741965857621,40.7503408,133.77,133.7,20.0]
["bitfinex","SOLUSD",1741965858029,40.7503408,133.76,133.7,40.7503408]
["bitfinex","SOLUSD",1741965858324,40.7503408,133.75,133.69,40.7503408]
["bitfinex","SOLUSD",1741965858527,40.7503408,133.74,133.68,49.8303408]
["bitfinex","SOLUSD",1741965858825,40.7503408,133.74,133.68,40.7503408]
["bitfinex","SOLUSD",1741965859034,3.9283,133.75,133.69,40.7503408]
["bitfinex","SOLUSD",1741965859235,44.6786408,133.75,133.69,40.7503408]
["bitfinex","SOLUSD",1741965859444,3.9283,133.75,133.7,40.7503408]
["bitfinex","SOLUSD",1741965859823,44.6786408,133.75,133.69,40.7503408]
["bitfinex","SOLUSD",1741965860022,40.7503408,133.74,133.68,49.7903408]
["bitfinex","SOLUSD",1741965860910,26.172,133.73,133.69,40.7503408]
["bitfinex","SOLUSD",1741965861125,7.4777,133.73,133.7,40.7503408]
["bitfinex","SOLUSD",1741965861515,7.476,133.76,133.72,40.7503408]
["bitfinex","SOLUSD",1741965861719,7.476,133.76,133.69,18.79181043]
["bitfinex","SOLUSD",1741965861720,7.476,133.76,133.74,40.7503408]
["bitfinex","SOLUSD",1741965861921,7.476,133.76,133.74,49.7703408]
["bitfinex","SOLUSD",1741965862142,7.476,133.76,133.74,9.02]
["bitfinex","SOLUSD",1741965862942,7.5055,133.77,133.74,9.02]
["bitfinex","SOLUSD",1741965863316,66.9445408,133.77,133.74,9.02]
["bitfinex","SOLUSD",1741965867643,27.22041714,133.77,133.7,27.19041714]
["bitfinex","SOLUSD",1741965867956,27.22041714,133.77,133.71,8.92]
["bitfinex","SOLUSD",1741965868253,27.19041714,133.75,133.7,8.9]
["bitfinex","SOLUSD",1741965868442,27.19041714,133.76,133.7,36.09041714]
["bitfinex","SOLUSD",1741965868647,27.19041714,133.75,133.7,8.9]
["bitfinex","SOLUSD",1741965869325,7.4771,133.74,133.7,8.9]
["bitfinex","SOLUSD",1741965870025,7.4771,133.74,133.7,36.09041714]
["bitfinex","SOLUSD",1741965870226,7.476,133.76,133.71,27.19041714]
["bitfinex","SOLUSD",1741965870424,7.476,133.76,133.72,27.19041714]
["bitfinex","SOLUSD",1741965870638,7.476,133.76,133.73,27.19041714]
["bitfinex","SOLUSD",1741965870955,7.5057,133.77,133.73,27.19041714]
["bitfinex","SOLUSD",1741965871126,7.5057,133.77,133.7,16.3793]
["bitfinex","SOLUSD",1741965871338,7.5057,133.77,133.72,27.19041714]
["bitfinex","SOLUSD",1741965871644,7.5057,133.77,133.7,16.3793]
["bitfinex","SOLUSD",1741965871645,34.69611714,133.77,133.7,36.09041714]
["bitfinex","SOLUSD",1741965871853,27.19041714,133.76,133.7,36.09041714]
["bitfinex","SOLUSD",1741965872162,27.19041714,133.76,133.7,8.9]
["bitfinex","SOLUSD",1741965872339,27.19041714,133.76,133.7,36.09041714]
["bitfinex","SOLUSD",1741965872533,27.19041714,133.74,133.69,0.063]
["bitfinex","SOLUSD",1741965872764,27.19041714,133.72,133.69,0.063]
["bitfinex","SOLUSD",1741965872956,27.19041714,133.7,133.69,0.063]
["bitfinex","SOLUSD",1741965873441,34.66981714,133.7,133.69,0.063]
["bitfinex","SOLUSD",1741965874556,34.66981714,133.7,133.69,0.0001]
["bitfinex","SOLUSD",1741965874935,34.95414028,133.7,133.65,0.063]
["bitfinex","SOLUSD",1741965875137,27.19041714,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741965875457,34.67201714,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741965875635,7.4816,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741965875837,34.67201714,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741965876038,34.67201714,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1741965876265,34.81417871,133.66,133.65,0.0001]
["bitfinex","SOLUSD",1741965876448,7.2726,133.65,133.62,11.41560269]
["bitfinex","SOLUSD",1741965876763,27.19041714,133.63,133.6,0.063]
["bitfinex","SOLUSD",1741965876964,7.2726,133.65,133.6,0.063]
["bitfinex","SOLUSD",1741965877151,27.19041714,133.64,133.6,0.063]
["bitfinex","SOLUSD",1741965877353,34.46301714,133.65,133.6,0.063]
["bitfinex","SOLUSD",1741965877538,7.4827,133.64,133.6,0.063]
["bitfinex","SOLUSD",1741965877743,34.67311714,133.64,133.6,0.063]
["bitfinex","SOLUSD",1741965877968,27.19041714,133.63,133.6,0.063]
["bitfinex","SOLUSD",1741965878471,27.19041714,133.62,133.6,0.063]
["bitfinex","SOLUSD",1741965878638,27.19041714,133.61,133.6,0.063]
["bitfinex","SOLUSD",1741965878971,27.19041714,133.63,133.6,0.063]
["bitfinex","SOLUSD",1741965879168,34.67311714,133.64,133.6,0.063]
["bitfinex","SOLUSD",1741965879339,7.4827,133.64,133.6,0.063]
["bitfinex","SOLUSD",1741965879540,34.67311714,133.64,133.6,0.063]
["bitfinex","SOLUSD",1741965879857,27.19041714,133.61,133.6,0.063]
["bitfinex","SOLUSD",1741965881047,30.91871714,133.63,133.6,0.063]
["bitfinex","SOLUSD",1741965881440,7.4839,133.62,133.6,0.063]
["bitfinex","SOLUSD",1741965883172,11.2118,133.63,133.6,0.063]
["bitfinex","SOLUSD",1741965883373,7.4822,133.65,133.61,27.19041714]
["bitfinex","SOLUSD",1741965883666,7.4822,133.65,133.6,27.25341714]
["bitfinex","SOLUSD",1741965883839,7.4822,133.65,133.61,27.19041714]
["bitfinex","SOLUSD",1741965884047,7.4822,133.65,133.62,27.19041714]
["bitfinex","SOLUSD",1741965884346,7.4822,133.65,133.63,27.19041714]
["bitfinex","SOLUSD",1741965884756,7.4822,133.65,133.61,8.7]
["bitfinex","SOLUSD",1741965884757,7.4822,133.65,133.62,27.19041714]
["bitfinex","SOLUSD",1741965885072,53.37811714,133.65,133.61,8.7]
["bitfinex","SOLUSD",1741965885253,26.1877,133.65,133.61,8.7]
["bitfinex","SOLUSD",1741965885454,7.4822,133.65,133.61,8.7]
["bitfinex","SOLUSD",1741965885654,53.37421714,133.67,133.61,35.89041714]
["bitfinex","SOLUSD",1741965886057,53.37421714,133.67,133.61,8.7]
["bitfinex","SOLUSD",1741965886058,27.19041714,133.66,133.61,8.7]
["bitfinex","SOLUSD",1741965886242,53.37421714,133.67,133.61,35.89041714]
["bitfinex","SOLUSD",1741965886857,27.19041714,133.65,133.61,8.7]
["bitfinex","SOLUSD",1741965887060,26.1838,133.67,133.61,8.7]
["bitfinex","SOLUSD",1741965887247,27.19041714,133.66,133.61,8.7]
["bitfinex","SOLUSD",1741965887581,26.1838,133.67,133.62,27.19041714]
["bitfinex","SOLUSD",1741965888057,27.19041714,133.66,133.61,8.7]
["bitfinex","SOLUSD",1741965889243,27.19041714,133.65,133.6,0.063]
["bitfinex","SOLUSD",1741965889444,27.19041714,133.64,133.6,0.063]
["bitfinex","SOLUSD",1741965889755,7.4839,133.62,133.6,0.063]
["bitfinex","SOLUSD",1741965889945,34.67431714,133.62,133.6,0.063]
["bitfinex","SOLUSD",1741965891464,27.19041714,133.61,133.6,0.063]
["bitfinex","SOLUSD",1741965891651,34.67431714,133.62,133.6,0.063]
["bitfinex","SOLUSD",1741965891849,27.33257871,133.61,133.56,0.063]
["bitfinex","SOLUSD",1741965892154,27.19041714,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741965892363,225.33257871,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741965892671,0.14216157,133.56,133.51,0.063]
["bitfinex","SOLUSD",1741965892878,27.33257871,133.52,133.51,0.0001]
["bitfinex","SOLUSD",1741965893251,65.85559585,133.52,133.51,0.0001]
["bitfinex","SOLUSD",1741965893444,65.85559585,133.52,133.43,38.60601983]
["bitfinex","SOLUSD",1741965893445,0.28432314,133.47,133.43,11.41560269]
["bitfinex","SOLUSD",1741965893671,206.66,133.46,133.43,11.41560269]
["bitfinex","SOLUSD",1741965893875,7.4934,133.45,133.43,11.41560269]
["bitfinex","SOLUSD",1741965894074,34.68381714,133.45,133.43,11.41560269]
["bitfinex","SOLUSD",1741965894685,205.5129,133.46,133.43,11.41560269]
["bitfinex","SOLUSD",1741965894887,232.70331714,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741965895055,198.02,133.46,133.43,27.22041714]
["bitfinex","SOLUSD",1741965895261,205.5131,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741965897069,246.49306131,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741965897255,40.97996131,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741965897453,40.97996131,133.44,133.39,40.97996131]
["bitfinex","SOLUSD",1741965897653,40.97996131,133.44,133.38,40.97996131]
["bitfinex","SOLUSD",1741965897883,7.4945,133.43,133.38,40.97996131]
["bitfinex","SOLUSD",1741965898084,7.4945,133.43,133.39,40.97996131]
["bitfinex","SOLUSD",1741965898582,7.4934,133.45,133.42,40.97996131]
["bitfinex","SOLUSD",1741965898759,7.4934,133.45,133.41,40.97996131]
["bitfinex","SOLUSD",1741965898962,205.5129,133.46,133.42,40.97996131]
["bitfinex","SOLUSD",1741965899166,205.5129,133.46,133.37,18.64964886]
["bitfinex","SOLUSD",1741965899367,205.5129,133.46,133.42,40.97996131]
["bitfinex","SOLUSD",1741965899955,205.513,133.46,133.44,40.97996131]
["bitfinex","SOLUSD",1741965900155,205.513,133.46,133.42,40.97996131]
["bitfinex","SOLUSD",1741965900360,205.513,133.46,133.39,40.97996131]
["bitfinex","SOLUSD",1741965900361,40.97996131,133.45,133.39,40.97996131]
["bitfinex","SOLUSD",1741965900583,40.97996131,133.45,133.4,40.97996131]
["bitfinex","SOLUSD",1741965900759,40.97996131,133.45,133.39,40.97996131]
["bitfinex","SOLUSD",1741965900963,40.97996131,133.44,133.38,40.97996131]
["bitfinex","SOLUSD",1741965901357,40.97996131,133.43,133.37,40.97996131]
["bitfinex","SOLUSD",1741965901584,40.97996131,133.42,133.36,40.97996131]
["bitfinex","SOLUSD",1741965901782,224.2452,133.46,133.38,40.97996131]
["bitfinex","SOLUSD",1741965901964,48.47446131,133.43,133.37,40.97996131]
["bitfinex","SOLUSD",1741965902367,40.97996131,133.4,133.34,49.63996131]
["bitfinex","SOLUSD",1741965902576,40.97996131,133.39,133.33,40.97996131]
["bitfinex","SOLUSD",1741965902788,40.97996131,133.4,133.34,40.97996131]
["bitfinex","SOLUSD",1741965902959,40.97996131,133.42,133.36,40.97996131]
["bitfinex","SOLUSD",1741965903160,40.97996131,133.41,133.32,8.66]
["bitfinex","SOLUSD",1741965903382,40.97996131,133.42,133.36,40.97996131]
["bitfinex","SOLUSD",1741965903586,40.97996131,133.42,133.32,8.66]
["bitfinex","SOLUSD",1741965903587,40.97996131,133.41,133.35,40.97996131]
["bitfinex","SOLUSD",1741965903786,40.97996131,133.38,133.31,8.64]
["bitfinex","SOLUSD",1741965903994,7.4979,133.37,133.33,40.97996131]
["bitfinex","SOLUSD",1741965904857,67.22266131,133.37,133.31,40.97996131]
["bitfinex","SOLUSD",1741965905061,40.97996131,133.36,133.3,40.97996131]
["bitfinex","SOLUSD",1741965905587,67.22266131,133.37,133.31,40.97996131]
["bitfinex","SOLUSD",1741965905761,67.22266131,133.37,133.28,8.64]
["bitfinex","SOLUSD",1741965905762,26.2427,133.37,133.28,49.61996131]
["bitfinex","SOLUSD",1741965905962,40.97996131,133.38,133.32,40.97996131]
["bitfinex","SOLUSD",1741965906165,26.2368,133.4,133.32,40.97996131]
["bitfinex","SOLUSD",1741965906467,40.97996131,133.39,133.33,40.97996131]
["bitfinex","SOLUSD",1741965907277,40.97996131,133.37,133.28,8.64]
["bitfinex","SOLUSD",1741965907469,40.97996131,133.36,133.28,8.64]
["bitfinex","SOLUSD",1741965907670,40.97996131,133.36,133.3,40.97996131]
["bitfinex","SOLUSD",1741965908071,67.22656131,133.35,133.29,40.97996131]
["bitfinex","SOLUSD",1741965908392,67.22656131,133.35,133.27,40.97996131]
["bitfinex","SOLUSD",1741965908393,40.97996131,133.33,133.27,40.97996131]
["bitfinex","SOLUSD",1741965908772,40.97996131,133.33,133.28,40.97996131]
["bitfinex","SOLUSD",1741965908976,40.97996131,133.34,133.28,40.97996131]
["bitfinex","SOLUSD",1741965909200,67.22656131,133.35,133.29,40.97996131]
["bitfinex","SOLUSD",1741965909391,0.14216157,133.34,133.29,40.97996131]
["bitfinex","SOLUSD",1741965909799,41.12212288,133.34,133.28,40.97996131]
["bitfinex","SOLUSD",1741965909982,40.97996131,133.33,133.27,40.97996131]
["bitfinex","SOLUSD",1741965910189,7.5007,133.32,133.27,41.00996131]
["bitfinex","SOLUSD",1741965910509,7.499,133.35,133.31,40.97996131]
["bitfinex","SOLUSD",1741965910709,26.2466,133.35,133.3,40.97996131]
["bitfinex","SOLUSD",1741965910888,40.97996131,133.34,133.28,40.97996131]
["bitfinex","SOLUSD",1741965911284,41.12212288,133.33,133.27,41.00996131]
["bitfinex","SOLUSD",1741965911498,44.69986131,133.34,133.28,40.97996131]
["bitfinex","SOLUSD",1741965911699,3.7199,133.34,133.29,40.97996131]
["bitfinex","SOLUSD",1741965912296,26.2505,133.33,133.29,40.97996131]
["bitfinex","SOLUSD",1741965912520,67.23046131,133.33,133.27,41.00996131]
["bitfinex","SOLUSD",1741965912696,0.14216157,133.32,133.27,41.00996131]
["bitfinex","SOLUSD",1741965912884,41.12212288,133.32,133.27,0.03]
["bitfinex","SOLUSD",1741965913287,40.97996131,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741965913687,41.12212288,133.29,133.24,0.063]
["bitfinex","SOLUSD",1741965913894,40.97996131,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741965914288,26.2624,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741965914693,40.97996131,133.26,133.24,0.063]
["bitfinex","SOLUSD",1741965914899,239.37996131,133.26,133.22,0.03]
["bitfinex","SOLUSD",1741965915075,198.4,133.26,133.22,0.03]
["bitfinex","SOLUSD",1741965915274,198.4,133.26,133.22,41.00996131]
["bitfinex","SOLUSD",1741965915689,198.4,133.26,133.22,0.03]
["bitfinex","SOLUSD",1741965916302,7.5046,133.25,133.24,40.97996131]
["bitfinex","SOLUSD",1741965916502,198.4,133.26,133.24,40.97996131]
["bitfinex","SOLUSD",1741965916803,7.5001,133.33,133.26,26.20724886]
["bitfinex","SOLUSD",1741965916992,7.5001,133.33,133.32,40.97996131]
["bitfinex","SOLUSD",1741965917302,7.499,133.35,133.32,49.51996131]
["bitfinex","SOLUSD",1741965917510,7.499,133.35,133.34,40.97996131]
["bitfinex","SOLUSD",1741965917797,7.499,133.35,133.31,40.97996131]
["bitfinex","SOLUSD",1741965917999,7.499,133.35,133.32,40.97996131]
["bitfinex","SOLUSD",1741965918385,7.499,133.35,133.32,27.35547079]
["bitfinex","SOLUSD",1741965918788,26.2466,133.35,133.27,18.64964886]
["bitfinex","SOLUSD",1741965918988,53.60207079,133.35,133.29,27.35547079]
["bitfinex","SOLUSD",1741965919188,27.35547079,133.34,133.28,27.35547079]
["bitfinex","SOLUSD",1741965919391,26.2466,133.35,133.31,27.35547079]
["bitfinex","SOLUSD",1741965919797,53.60207079,133.35,133.29,27.35547079]
["bitfinex","SOLUSD",1741965920109,27.35547079,133.34,133.26,8.54]
["bitfinex","SOLUSD",1741965920301,41.06144652,133.32,133.22,0.03]
["bitfinex","SOLUSD",1741965920507,41.06144652,133.31,133.22,0.03]
["bitfinex","SOLUSD",1741965920710,41.06144652,133.31,133.25,41.06144652]
["bitfinex","SOLUSD",1741965921002,0.14216157,133.32,133.25,41.06144652]
["bitfinex","SOLUSD",1741965921208,41.06144652,133.29,133.23,41.06144652]
["bitfinex","SOLUSD",1741965921422,41.06144652,133.3,133.24,41.06144652]
["bitfinex","SOLUSD",1741965921705,45.00760809,133.32,133.25,41.06144652]
["bitfinex","SOLUSD",1741965921906,41.06144652,133.26,133.22,0.03]
["bitfinex","SOLUSD",1741965922104,41.06144652,133.27,133.22,0.03]
["bitfinex","SOLUSD",1741965922296,0.14216157,133.27,133.22,0.03]
["bitfinex","SOLUSD",1741965922496,41.06144652,133.26,133.22,0.0001]
["bitfinex","SOLUSD",1741965922699,41.06144652,133.25,133.22,0.0001]
["bitfinex","SOLUSD",1741965922903,198.48,133.26,133.22,0.0001]
["bitfinex","SOLUSD",1741965923208,41.06144652,133.24,133.22,0.0001]
["bitfinex","SOLUSD",1741965923387,198.48,133.26,133.22,0.0001]
["bitfinex","SOLUSD",1741965923807,198.48,133.26,133.24,41.06144652]
["bitfinex","SOLUSD",1741965924007,198.48,133.26,133.25,41.06144652]
["bitfinex","SOLUSD",1741965924319,205.9841,133.26,133.25,41.06144652]
["bitfinex","SOLUSD",1741965924485,224.7444,133.26,133.22,0.0001]
["bitfinex","SOLUSD",1741965924688,224.7444,133.26,133.24,41.06144652]
["bitfinex","SOLUSD",1741965925011,205.9841,133.26,133.25,41.06144652]
["bitfinex","SOLUSD",1741965925399,7.5041,133.26,133.25,41.06144652]
["bitfinex","SOLUSD",1741965925602,37.5009,133.33,133.25,41.06144652]
["bitfinex","SOLUSD",1741965925813,7.5007,133.32,133.31,41.06144652]
["bitfinex","SOLUSD",1741965926120,142.32134652,133.32,133.23,41.06144652]
["bitfinex","SOLUSD",1741965926318,26.2564,133.3,133.22,0.0001]
["bitfinex","SOLUSD",1741965926688,41.06144652,133.29,133.22,41.06154652]
["bitfinex","SOLUSD",1741965926897,41.06144652,133.29,133.16,0.0001]
["bitfinex","SOLUSD",1741965926898,20.0,133.2,133.16,0.0001]
["bitfinex","SOLUSD",1741965927098,41.06144652,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1741965927309,18.64964886,133.22,133.16,0.0001]
["bitfinex","SOLUSD",1741965927310,0.14216157,133.24,133.16,41.06154652]
["bitfinex","SOLUSD",1741965927549,0.14216157,133.24,133.18,41.06144652]
["bitfinex","SOLUSD",1741965927693,52.57494652,133.25,133.18,41.06144652]
["bitfinex","SOLUSD",1741965927902,11.5135,133.25,133.16,0.0001]
["bitfinex","SOLUSD",1741965928103,41.06144652,133.21,133.16,0.0001]
["bitfinex","SOLUSD",1741965928299,41.06144652,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1741965929517,41.06144652,133.21,133.16,0.0001]
["bitfinex","SOLUSD",1741965929694,41.06144652,133.22,133.16,0.0001]
["bitfinex","SOLUSD",1741965930005,48.56674652,133.24,133.18,41.06144652]
["bitfinex","SOLUSD",1741965930215,18.7611,133.26,133.21,41.06144652]
["bitfinex","SOLUSD",1741965930216,7.5046,133.26,133.21,41.06144652]
["bitfinex","SOLUSD",1741965930390,206.0036,133.27,133.21,41.06144652]
["bitfinex","SOLUSD",1741965930590,198.5,133.27,133.23,41.06144652]
["bitfinex","SOLUSD",1741965931100,198.5,133.27,133.22,41.06144652]
["bitfinex","SOLUSD",1741965931494,198.5,133.27,133.23,41.06144652]
["bitfinex","SOLUSD",1741965931694,7.5018,133.31,133.25,41.06144652]
["bitfinex","SOLUSD",1741965931992,7.5018,133.31,133.25,49.86144652]
["bitfinex","SOLUSD",1741965932511,198.603,133.35,133.3,41.06144652]
["bitfinex","SOLUSD",1741965932695,198.603,133.35,133.32,41.06144652]
["bitfinex","SOLUSD",1741965932895,206.1021,133.35,133.31,41.06144652]
["bitfinex","SOLUSD",1741965933210,206.1021,133.35,133.31,49.84144652]
["bitfinex","SOLUSD",1741965933415,206.1021,133.35,133.31,8.78]
["bitfinex","SOLUSD",1741965933612,198.603,133.35,133.32,41.06144652]
["bitfinex","SOLUSD",1741965934717,198.603,133.35,133.33,41.06144652]
["bitfinex","SOLUSD",1741965934718,0.063,133.35,133.33,41.06144652]
["bitfinex","SOLUSD",1741965935091,0.063,133.35,133.34,41.06144652]
["bitfinex","SOLUSD",1741965935422,7.5621,133.35,133.3,41.06144652]
["bitfinex","SOLUSD",1741965935715,0.063,133.35,133.27,27.40964886]
["bitfinex","SOLUSD",1741965935895,0.063,133.35,133.28,18.933972]
["bitfinex","SOLUSD",1741965936092,7.562,133.35,133.26,18.64964886]
["bitfinex","SOLUSD",1741965936401,0.14216157,133.34,133.25,8.76]
["bitfinex","SOLUSD",1741965936713,26.2505,133.33,133.25,8.76]
["bitfinex","SOLUSD",1741965937111,41.06144652,133.31,133.25,49.82144652]
["bitfinex","SOLUSD",1741965937412,41.06144652,133.32,133.26,41.06144652]
["bitfinex","SOLUSD",1741965937595,41.06144652,133.31,133.25,49.82144652]
["bitfinex","SOLUSD",1741965937917,41.06144652,133.31,133.25,8.76]
["bitfinex","SOLUSD",1741965938121,41.06144652,133.31,133.25,49.82144652]
["bitfinex","SOLUSD",1741965938309,41.06144652,133.3,133.25,8.76]
["bitfinex","SOLUSD",1741965938813,41.06144652,133.28,133.24,1.5]
["bitfinex","SOLUSD",1741965939017,48.56384652,133.29,133.24,1.5]
["bitfinex","SOLUSD",1741965939514,7.502,133.3,133.25,41.06144652]
["bitfinex","SOLUSD",1741965939719,48.56214652,133.32,133.26,41.06144652]
["bitfinex","SOLUSD",1741965940104,7.5007,133.32,133.26,41.06144652]
["bitfinex","SOLUSD",1741965940317,198.5,133.33,133.3,41.06144652]
["bitfinex","SOLUSD",1741965940508,198.5,133.33,133.31,41.06144652]
["bitfinex","SOLUSD",1741965940908,198.5,133.33,133.28,41.06144652]
["bitfinex","SOLUSD",1741965941103,198.5,133.33,133.29,41.06144652]
["bitfinex","SOLUSD",1741965941295,198.5,133.33,133.32,41.06144652]
["bitfinex","SOLUSD",1741965941499,198.5,133.33,133.3,41.06144652]
["bitfinex","SOLUSD",1741965942223,0.063,133.35,133.32,59.71109538]
["bitfinex","SOLUSD",1741965942534,0.063,133.35,133.34,41.06144652]
["bitfinex","SOLUSD",1741965943018,0.063,133.35,133.32,27.32964886]
["bitfinex","SOLUSD",1741965943208,0.063,133.35,133.34,41.06144652]
["bitfinex","SOLUSD",1741965943410,0.063,133.35,133.34,59.71109538]
["bitfinex","SOLUSD",1741965943615,0.063,133.35,133.34,59.99541852]
["bitfinex","SOLUSD",1741965943807,0.063,133.44,133.38,20.0]
["bitfinex","SOLUSD",1741965944013,41.06144652,133.42,133.39,8.68]
["bitfinex","SOLUSD",1741965944313,41.06144652,133.4,133.35,8.7]
["bitfinex","SOLUSD",1741965944520,41.06144652,133.43,133.37,41.06144652]
["bitfinex","SOLUSD",1741965944917,41.06144652,133.41,133.35,68.41109538]
["bitfinex","SOLUSD",1741965945098,41.06144652,133.41,133.35,49.76144652]
["bitfinex","SOLUSD",1741965945299,7.4945,133.43,133.36,41.06144652]
["bitfinex","SOLUSD",1741965945597,7.4945,133.43,133.37,41.06144652]
["bitfinex","SOLUSD",1741965945798,48.55594652,133.43,133.37,41.06144652]
["bitfinex","SOLUSD",1741965946295,7.4945,133.43,133.38,41.06144652]
["bitfinex","SOLUSD",1741965946498,0.063,133.44,133.41,41.06144652]
["bitfinex","SOLUSD",1741965946698,0.063,133.44,133.42,41.06144652]
["bitfinex","SOLUSD",1741965946914,0.063,133.44,133.43,59.71109538]
["bitfinex","SOLUSD",1741965948526,0.063,133.44,133.43,59.99541852]
["bitfinex","SOLUSD",1741965948839,0.063,133.44,133.43,67.34775695]
["bitfinex","SOLUSD",1741965949127,0.063,133.44,133.43,59.85325695]
["bitfinex","SOLUSD",1741965949307,0.063,133.44,133.43,41.06144652]
["bitfinex","SOLUSD",1741965950006,0.063,133.44,133.43,67.34775695]
["bitfinex","SOLUSD",1741965950208,0.063,133.49,133.47,20.28432314]
["bitfinex","SOLUSD",1741965950409,0.063,133.49,133.48,68.41109538]
["bitfinex","SOLUSD",1741965950613,0.063,133.49,133.48,8.7]
["bitfinex","SOLUSD",1741965950814,0.063,133.49,133.47,8.7]
["bitfinex","SOLUSD",1741965951225,0.063,133.49,133.45,41.06144652]
["bitfinex","SOLUSD",1741965951528,0.063,133.49,133.45,49.76144652]
["bitfinex","SOLUSD",1741965951826,0.063,133.49,133.45,41.06144652]
["bitfinex","SOLUSD",1741965952027,0.063,133.49,133.44,49.76144652]
["bitfinex","SOLUSD",1741965952410,41.12444652,133.49,133.44,8.7]
["bitfinex","SOLUSD",1741965952615,41.06144652,133.48,133.42,41.06144652]
["bitfinex","SOLUSD",1741965952817,7.4928,133.46,133.42,8.68]
["bitfinex","SOLUSD",1741965953020,7.4928,133.46,133.39,164.04594886]
["bitfinex","SOLUSD",1741965953021,41.06144652,133.45,133.39,41.06144652]
["bitfinex","SOLUSD",1741965953204,41.06144652,133.42,133.34,7.4995]
["bitfinex","SOLUSD",1741965953405,41.06144652,133.42,133.36,41.06144652]
["bitfinex","SOLUSD",1741965953913,41.06144652,133.41,133.35,8.68]
["bitfinex","SOLUSD",1741965954109,41.06144652,133.4,133.34,41.06144652]
["bitfinex","SOLUSD",1741965954426,41.06144652,133.4,133.34,59.71109538]
["bitfinex","SOLUSD",1741965954617,41.06144652,133.44,133.38,41.06144652]
["bitfinex","SOLUSD",1741965954813,41.06144652,133.46,133.4,41.06144652]
["bitfinex","SOLUSD",1741965955032,7.4917,133.48,133.41,41.06144652]
["bitfinex","SOLUSD",1741965955227,41.06144652,133.47,133.4,18.64964886]
["bitfinex","SOLUSD",1741965955433,7.4917,133.48,133.4,18.64964886]
["bitfinex","SOLUSD",1741965955434,41.06144652,133.46,133.4,59.71109538]
["bitfinex","SOLUSD",1741965955825,41.06144652,133.44,133.39,8.66]
["bitfinex","SOLUSD",1741965956226,41.06144652,133.45,133.39,49.72144652]
["bitfinex","SOLUSD",1741965956430,7.4917,133.48,133.41,41.06144652]
["bitfinex","SOLUSD",1741965956639,205.8743,133.49,133.44,41.06144652]
["bitfinex","SOLUSD",1741965956935,41.06144652,133.48,133.42,41.06144652]
["bitfinex","SOLUSD",1741965957150,48.55334652,133.48,133.42,41.06144652]
["bitfinex","SOLUSD",1741965957322,7.4919,133.48,133.42,41.06144652]
["bitfinex","SOLUSD",1741965957643,48.55334652,133.48,133.42,41.06144652]
["bitfinex","SOLUSD",1741965958129,41.06144652,133.46,133.4,41.06144652]
["bitfinex","SOLUSD",1741965958321,41.06144652,133.45,133.39,49.70144652]
["bitfinex","SOLUSD",1741965958511,41.06144652,133.44,133.4,20.0]
["bitfinex","SOLUSD",1741965958711,41.06144652,133.44,133.39,49.70144652]
["bitfinex","SOLUSD",1741965958935,41.06144652,133.45,133.39,49.70144652]
["bitfinex","SOLUSD",1741965959132,41.06144652,133.44,133.39,8.64]
["bitfinex","SOLUSD",1741965959538,41.06144652,133.45,133.39,49.70144652]
["bitfinex","SOLUSD",1741965959737,41.06144652,133.45,133.4,41.06144652]
["bitfinex","SOLUSD",1741965960037,41.06144652,133.45,133.39,49.70144652]
["bitfinex","SOLUSD",1741965960241,41.06144652,133.44,133.39,8.64]
["bitfinex","SOLUSD",1741965960452,41.06144652,133.43,133.37,41.06144652]
["bitfinex","SOLUSD",1741965960617,41.06144652,133.42,133.36,49.66144652]
["bitfinex","SOLUSD",1741965960818,7.4945,133.44,133.39,41.06144652]
["bitfinex","SOLUSD",1741965961016,48.55594652,133.44,133.38,41.06144652]
["bitfinex","SOLUSD",1741965961234,41.06144652,133.43,133.37,41.06144652]
["bitfinex","SOLUSD",1741965961416,41.06144652,133.43,133.36,8.6]
["bitfinex","SOLUSD",1741965961417,41.06144652,133.42,133.36,49.66144652]
["bitfinex","SOLUSD",1741965962230,41.06144652,133.43,133.37,59.71109538]
["bitfinex","SOLUSD",1741965962541,48.55594652,133.44,133.38,41.06144652]
["bitfinex","SOLUSD",1741965962736,7.4945,133.44,133.4,41.06144652]
["bitfinex","SOLUSD",1741965962937,7.4936,133.45,133.4,41.06144652]
["bitfinex","SOLUSD",1741965963132,48.55454652,133.46,133.4,41.06144652]
["bitfinex","SOLUSD",1741965963434,7.4931,133.46,133.43,0.44968]
["bitfinex","SOLUSD",1741965964120,0.063,133.48,133.44,41.06144652]
["bitfinex","SOLUSD",1741965964339,0.063,133.48,133.46,41.06144652]
["bitfinex","SOLUSD",1741965964636,0.063,133.48,133.47,41.06144652]
["bitfinex","SOLUSD",1741965965014,0.063,133.48,133.43,0.44968]
["bitfinex","SOLUSD",1741965965216,41.12444652,133.48,133.45,20.0]
["bitfinex","SOLUSD",1741965965421,0.063,133.48,133.43,41.51112652]
["bitfinex","SOLUSD",1741965965628,41.12444652,133.48,133.43,0.44968]
["bitfinex","SOLUSD",1741965966148,41.06144652,133.47,133.43,0.44968]
["bitfinex","SOLUSD",1741965966340,41.12444652,133.48,133.43,0.44968]
["bitfinex","SOLUSD",1741965966541,0.063,133.48,133.44,41.06144652]
["bitfinex","SOLUSD",1741965966748,0.063,133.48,133.45,41.06144652]
["bitfinex","SOLUSD",1741965966925,0.063,133.48,133.44,41.06144652]
["bitfinex","SOLUSD",1741965967124,0.063,133.48,133.43,41.51112652]
["bitfinex","SOLUSD",1741965968524,0.063,133.48,133.46,41.06144652]
["bitfinex","SOLUSD",1741965969247,0.063,133.48,133.45,18.64964886]
["bitfinex","SOLUSD",1741965969449,0.063,133.48,133.46,41.06144652]
["bitfinex","SOLUSD",1741965970141,0.063,133.48,133.47,41.06144652]
["bitfinex","SOLUSD",1741965970344,0.063,133.48,133.47,68.35325695]
["bitfinex","SOLUSD",1741965970726,0.063,133.48,133.47,68.49541852]
["bitfinex","SOLUSD",1741965971122,0.063,133.48,133.47,75.98771852]
["bitfinex","SOLUSD",1741965971324,11.41560269,133.54,133.48,59.99541852]
["bitfinex","SOLUSD",1741965971523,11.41560269,133.54,133.52,41.06144652]
["bitfinex","SOLUSD",1741965971724,11.41560269,133.54,133.52,8.52]
["bitfinex","SOLUSD",1741965972030,18.90400269,133.54,133.52,8.52]
["bitfinex","SOLUSD",1741965972453,18.90400269,133.54,133.49,41.06144652]
["bitfinex","SOLUSD",1741965972628,59.96544921,133.54,133.48,49.56144652]
["bitfinex","SOLUSD",1741965972941,18.90400269,133.54,133.49,41.06144652]
["bitfinex","SOLUSD",1741965973150,11.41560269,133.54,133.52,41.06144652]
["bitfinex","SOLUSD",1741965973322,11.41560269,133.54,133.53,41.06144652]
["bitfinex","SOLUSD",1741965973638,11.41560269,133.54,133.53,68.21109538]
["bitfinex","SOLUSD",1741965973837,18.96490269,133.58,133.53,27.14964886]
["bitfinex","SOLUSD",1741965974038,18.96490269,133.58,133.55,41.06144652]
["bitfinex","SOLUSD",1741965974442,18.96490269,133.58,133.54,41.06144652]
["bitfinex","SOLUSD",1741965974749,18.96490269,133.58,133.53,49.56144652]
["bitfinex","SOLUSD",1741965975125,0.063,133.58,133.55,18.64964886]
["bitfinex","SOLUSD",1741965975330,0.063,133.58,133.55,59.71109538]
["bitfinex","SOLUSD",1741965975532,0.063,133.58,133.53,8.5]
["bitfinex","SOLUSD",1741965975737,0.063,133.58,133.55,41.06144652]
["bitfinex","SOLUSD",1741965975933,41.06144652,133.56,133.53,8.5]
["bitfinex","SOLUSD",1741965976151,41.06144652,133.55,133.53,8.5]
["bitfinex","SOLUSD",1741965976346,41.06144652,133.54,133.48,41.06144652]
["bitfinex","SOLUSD",1741965976539,41.06144652,133.54,133.48,49.54144652]
["bitfinex","SOLUSD",1741965976740,41.06144652,133.53,133.48,8.48]
["bitfinex","SOLUSD",1741965976943,41.06144652,133.51,133.44,8.48]
["bitfinex","SOLUSD",1741965977153,7.4917,133.48,133.44,49.54144652]
["bitfinex","SOLUSD",1741965977548,7.4913,133.49,133.44,49.54144652]
["bitfinex","SOLUSD",1741965977843,41.06144652,133.52,133.46,41.06144652]
["bitfinex","SOLUSD",1741965978148,41.06144652,133.52,133.45,0.14216157]
["bitfinex","SOLUSD",1741965978355,41.06144652,133.51,133.45,41.06144652]
["bitfinex","SOLUSD",1741965978654,41.06144652,133.5,133.44,49.54144652]
["bitfinex","SOLUSD",1741965978856,41.06144652,133.49,133.44,49.54144652]
["bitfinex","SOLUSD",1741965979057,41.06144652,133.48,133.44,8.48]
["bitfinex","SOLUSD",1741965979254,7.4923,133.47,133.44,8.48]
["bitfinex","SOLUSD",1741965979437,48.55374652,133.47,133.44,8.48]
["bitfinex","SOLUSD",1741965979631,41.06144652,133.46,133.43,0.44968]
["bitfinex","SOLUSD",1741965979838,41.06144652,133.45,133.43,0.44968]
["bitfinex","SOLUSD",1741965980652,26.2231,133.47,133.43,0.44968]
["bitfinex","SOLUSD",1741965980851,41.06144652,133.46,133.43,0.44968]
["bitfinex","SOLUSD",1741965981040,41.06144652,133.45,133.43,0.44968]
["bitfinex","SOLUSD",1741965981436,7.1338,133.52,133.44,8.48]
["bitfinex","SOLUSD",1741965981755,41.06144652,133.47,133.44,8.48]
["bitfinex","SOLUSD",1741965981931,41.06144652,133.48,133.44,8.48]
["bitfinex","SOLUSD",1741965982132,7.49,133.51,133.45,59.71109538]
["bitfinex","SOLUSD",1741965982339,48.55144652,133.51,133.45,59.71109538]
["bitfinex","SOLUSD",1741965982543,55.68484652,133.52,133.46,41.06144652]
["bitfinex","SOLUSD",1741965982740,41.06144652,133.5,133.44,8.48]
["bitfinex","SOLUSD",1741965982940,41.06144652,133.48,133.44,8.48]
["bitfinex","SOLUSD",1741965983259,41.06144652,133.47,133.44,8.48]
["bitfinex","SOLUSD",1741965983456,48.55324652,133.48,133.44,8.48]
["bitfinex","SOLUSD",1741965983660,48.55274652,133.49,133.44,8.48]
["bitfinex","SOLUSD",1741965984034,7.49,133.51,133.45,41.06144652]
["bitfinex","SOLUSD",1741965984347,48.19524652,133.52,133.46,59.85325695]
["bitfinex","SOLUSD",1741965984550,3.9289,133.54,133.46,59.85325695]
["bitfinex","SOLUSD",1741965984551,7.4888,133.54,133.49,41.06144652]
["bitfinex","SOLUSD",1741965984740,48.55024652,133.54,133.5,8.44]
["bitfinex","SOLUSD",1741965985342,48.54944652,133.55,133.5,8.44]
["bitfinex","SOLUSD",1741965985755,41.06144652,133.54,133.5,8.44]
["bitfinex","SOLUSD",1741965985938,7.488,133.55,133.5,49.50144652]
["bitfinex","SOLUSD",1741965986138,48.54944652,133.55,133.5,8.44]
["bitfinex","SOLUSD",1741965986339,11.41560269,133.54,133.5,8.44]
["bitfinex","SOLUSD",1741965986740,11.41560269,133.54,133.51,41.06144652]
["bitfinex","SOLUSD",1741965986957,11.41560269,133.54,133.5,49.50144652]
["bitfinex","SOLUSD",1741965987159,11.41560269,133.54,133.5,8.44]
["bitfinex","SOLUSD",1741965987349,11.41560269,133.54,133.51,18.64964886]
["bitfinex","SOLUSD",1741965987566,11.41560269,133.54,133.5,8.44]
["bitfinex","SOLUSD",1741965987747,18.90400269,133.54,133.5,8.44]
["bitfinex","SOLUSD",1741965990086,7.4904,133.51,133.48,8.42]
["bitfinex","SOLUSD",1741965991148,41.06144652,133.52,133.48,8.42]
["bitfinex","SOLUSD",1741965991149,11.41560269,133.54,133.49,41.06144652]
["bitfinex","SOLUSD",1741965991452,11.41560269,133.54,133.53,61.06144652]
["bitfinex","SOLUSD",1741965991663,11.41560269,133.54,133.53,69.46144652]
["bitfinex","SOLUSD",1741965992242,22.83120539,133.54,133.53,69.46144652]
["bitfinex","SOLUSD",1741965992449,22.83120539,133.54,133.53,28.4]
["bitfinex","SOLUSD",1741965992646,22.83120539,133.54,133.53,49.46144652]
["bitfinex","SOLUSD",1741965992844,30.31950539,133.54,133.53,8.4]
["bitfinex","SOLUSD",1741965993039,71.38095191,133.54,133.45,162.43784309]
["bitfinex","SOLUSD",1741965993260,41.06144652,133.53,133.47,18.64964886]
["bitfinex","SOLUSD",1741965993461,41.06144652,133.53,133.49,18.64964886]
["bitfinex","SOLUSD",1741965993639,30.31950539,133.54,133.49,41.06144652]
["bitfinex","SOLUSD",1741965993838,41.06144652,133.53,133.48,41.06144652]
["bitfinex","SOLUSD",1741965994056,41.06144652,133.53,133.47,59.71109538]
["bitfinex","SOLUSD",1741965994568,11.78281294,133.52,133.47,59.71109538]
["bitfinex","SOLUSD",1741965994756,11.78281294,133.52,133.48,41.06144652]
["bitfinex","SOLUSD",1741965995065,11.78281294,133.52,133.49,41.06144652]
["bitfinex","SOLUSD",1741965995265,11.78281294,133.52,133.5,41.06144652]
["bitfinex","SOLUSD",1741965995848,11.78281294,133.52,133.49,48.55244652]
["bitfinex","SOLUSD",1741965996044,11.78281294,133.52,133.49,41.06144652]
["bitfinex","SOLUSD",1741965996245,11.78281294,133.52,133.5,18.64964886]
["bitfinex","SOLUSD",1741965996445,19.27241294,133.52,133.49,18.64964886]
["bitfinex","SOLUSD",1741965997078,19.27241294,133.52,133.48,41.06144652]
["bitfinex","SOLUSD",1741965997472,11.78281294,133.52,133.49,41.06144652]
["bitfinex","SOLUSD",1741965997961,11.78281294,133.52,133.48,48.55314652]
["bitfinex","SOLUSD",1741965998160,19.27231294,133.52,133.48,41.06144652]
["bitfinex","SOLUSD",1741965998465,41.06144652,133.51,133.49,0.03]
["bitfinex","SOLUSD",1741965998665,41.06144652,133.5,133.49,0.03]
["bitfinex","SOLUSD",1741965999264,41.06144652,133.51,133.49,0.03]
["bitfinex","SOLUSD",1741965999568,41.06144652,133.5,133.49,0.03]
["bitfinex","SOLUSD",1741965999866,7.4906,133.5,133.49,0.03]
["bitfinex","SOLUSD",1741966000062,7.4902,133.51,133.49,0.03]
["bitfinex","SOLUSD",1741966000267,7.4889,133.53,133.49,0.03]
["bitfinex","SOLUSD",1741966000450,7.4889,133.53,133.49,68.04109538]
["bitfinex","SOLUSD",1741966000850,205.7316,133.54,133.5,41.06144652]
["bitfinex","SOLUSD",1741966001171,246.79304652,133.54,133.49,8.33]
["bitfinex","SOLUSD",1741966001358,41.06144652,133.53,133.49,8.33]
["bitfinex","SOLUSD",1741966001559,205.7316,133.54,133.49,8.33]
["bitfinex","SOLUSD",1741966001753,246.79304652,133.54,133.49,8.33]
["bitfinex","SOLUSD",1741966001948,41.06144652,133.53,133.49,8.33]
["bitfinex","SOLUSD",1741966002565,41.06144652,133.52,133.49,8.33]
["bitfinex","SOLUSD",1741966003161,224.4525,133.54,133.49,0.03]
["bitfinex","SOLUSD",1741966003162,41.06144652,133.5,133.49,0.03]
["bitfinex","SOLUSD",1741966003547,45.00884652,133.5,133.49,0.03]
["bitfinex","SOLUSD",1741966003943,52.49944652,133.5,133.49,0.03]
["bitfinex","SOLUSD",1741966004750,71.22594652,133.5,133.44,0.03]
["bitfinex","SOLUSD",1741966004960,41.06144652,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741966005165,30.1645,133.5,133.44,0.03]
["bitfinex","SOLUSD",1741966005471,52.49944652,133.5,133.44,41.09144652]
["bitfinex","SOLUSD",1741966005770,52.49944652,133.5,133.44,0.03]
["bitfinex","SOLUSD",1741966005771,41.06144652,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741966005969,7.4922,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741966006360,7.4913,133.49,133.44,41.09144652]
["bitfinex","SOLUSD",1741966006556,11.4381,133.5,133.46,41.06144652]
["bitfinex","SOLUSD",1741966006755,11.4381,133.5,133.44,0.03]
["bitfinex","SOLUSD",1741966006955,41.06144652,133.49,133.44,0.03]
["bitfinex","SOLUSD",1741966007367,52.49954652,133.5,133.44,41.09144652]
["bitfinex","SOLUSD",1741966007671,41.06144652,133.47,133.44,0.03]
["bitfinex","SOLUSD",1741966007846,41.06144652,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741966008051,71.22604652,133.5,133.44,41.09144652]
["bitfinex","SOLUSD",1741966008369,41.06144652,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741966008554,41.06144652,133.49,133.44,0.03]
["bitfinex","SOLUSD",1741966008952,41.06144652,133.47,133.44,0.03]
["bitfinex","SOLUSD",1741966009170,41.06144652,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741966009873,7.4923,133.47,133.44,0.03]
["bitfinex","SOLUSD",1741966010783,27.3100109,133.49,133.44,27.3400109]
["bitfinex","SOLUSD",1741966010784,34.8014109,133.49,133.44,27.3400109]
["bitfinex","SOLUSD",1741966011363,34.8014109,133.49,133.44,0.03]
["bitfinex","SOLUSD",1741966011661,34.8644109,133.49,133.44,0.03]
["bitfinex","SOLUSD",1741966013173,27.3100109,133.48,133.44,0.03]
["bitfinex","SOLUSD",1741966013872,34.8023109,133.47,133.44,0.03]
["bitfinex","SOLUSD",1741966014171,27.3100109,133.46,133.44,0.03]
["bitfinex","SOLUSD",1741966014376,53.5331109,133.47,133.44,0.03]
["bitfinex","SOLUSD",1741966014878,27.3100109,133.46,133.44,0.03]
["bitfinex","SOLUSD",1741966015172,27.3100109,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741966015872,34.8034109,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741966016069,34.8034109,133.45,133.44,0.0001]
["bitfinex","SOLUSD",1741966017167,3.93042314,133.44,133.37,0.03]
["bitfinex","SOLUSD",1741966017359,31.09827247,133.44,133.37,0.03]
["bitfinex","SOLUSD",1741966017566,27.3100109,133.38,133.37,0.03]
["bitfinex","SOLUSD",1741966018073,7.4972,133.39,133.37,0.03]
["bitfinex","SOLUSD",1741966018256,34.8064109,133.4,133.37,0.03]
["bitfinex","SOLUSD",1741966018462,27.3100109,133.39,133.37,0.03]
["bitfinex","SOLUSD",1741966018863,27.3100109,133.38,133.37,0.03]
["bitfinex","SOLUSD",1741966019971,26.37506157,133.42,133.37,0.03]
["bitfinex","SOLUSD",1741966020162,27.3100109,133.38,133.37,0.03]
["bitfinex","SOLUSD",1741966021156,27.3100109,133.4,133.37,0.03]
["bitfinex","SOLUSD",1741966021364,27.3100109,133.41,133.37,0.03]
["bitfinex","SOLUSD",1741966021964,34.8061109,133.41,133.37,0.03]
["bitfinex","SOLUSD",1741966022273,27.3100109,133.4,133.37,0.03]
["bitfinex","SOLUSD",1741966022462,27.3100109,133.38,133.37,0.03]
["bitfinex","SOLUSD",1741966023467,27.3100109,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966024286,34.8073109,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966024460,34.8069109,133.39,133.37,0.0001]
["bitfinex","SOLUSD",1741966024659,18.7392,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1741966024660,27.3100109,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1741966024863,34.8051109,133.42,133.37,0.0001]
["bitfinex","SOLUSD",1741966025172,34.8051109,133.42,133.38,27.3100109]
["bitfinex","SOLUSD",1741966025173,7.4951,133.42,133.38,27.3100109]
["bitfinex","SOLUSD",1741966025360,198.24,133.43,133.4,27.3100109]
["bitfinex","SOLUSD",1741966025677,198.24,133.43,133.42,27.3100109]
["bitfinex","SOLUSD",1741966025857,7.4922,133.48,133.42,54.05965976]
["bitfinex","SOLUSD",1741966026060,0.063,133.49,133.46,27.3100109]
["bitfinex","SOLUSD",1741966026359,0.063,133.49,133.47,40.94321369]
["bitfinex","SOLUSD",1741966026563,0.063,133.49,133.47,49.04321369]
["bitfinex","SOLUSD",1741966026776,0.063,133.49,133.47,8.1]
["bitfinex","SOLUSD",1741966028075,7.5541,133.49,133.47,8.1]
["bitfinex","SOLUSD",1741966028576,48.49731369,133.49,133.44,40.94321369]
["bitfinex","SOLUSD",1741966028781,40.94321369,133.48,133.43,8.06]
["bitfinex","SOLUSD",1741966029159,40.94321369,133.47,133.43,8.06]
["bitfinex","SOLUSD",1741966029483,26.282,133.49,133.43,8.06]
["bitfinex","SOLUSD",1741966029685,63.7379,133.49,133.39,8.06]
["bitfinex","SOLUSD",1741966029975,7.0967,133.48,133.39,8.06]
["bitfinex","SOLUSD",1741966030159,7.4923,133.47,133.39,8.06]
["bitfinex","SOLUSD",1741966030785,7.4923,133.47,133.41,40.94321369]
["bitfinex","SOLUSD",1741966030965,40.94321369,133.46,133.41,40.94321369]
["bitfinex","SOLUSD",1741966031283,40.94321369,133.44,133.39,8.06]
["bitfinex","SOLUSD",1741966031490,3.3079,133.46,133.39,8.06]
["bitfinex","SOLUSD",1741966031791,3.3079,133.46,133.37,8.0401]
["bitfinex","SOLUSD",1741966032285,0.28432314,133.43,133.37,0.0001]
["bitfinex","SOLUSD",1741966032460,40.94321369,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966032656,198.3,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1741966032866,239.24321369,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1741966033273,40.94321369,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741966033488,40.94321369,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966034170,48.44051369,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966035873,51.72221369,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966036075,51.86437526,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966037484,51.72221369,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966037885,250.08221369,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741966038182,250.08221369,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741966038183,268.96777526,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741966038384,40.94321369,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741966039477,40.94321369,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741966039862,40.94321369,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741966040063,209.139,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741966040290,205.8573,133.38,133.35,40.94331369]
["bitfinex","SOLUSD",1741966040487,198.36,133.38,133.35,40.94331369]
["bitfinex","SOLUSD",1741966040983,40.94321369,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741966041182,18.7393,133.41,133.35,0.0001]
["bitfinex","SOLUSD",1741966041183,40.94321369,133.4,133.35,0.0001]
["bitfinex","SOLUSD",1741966041385,40.94321369,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741966041603,18.7393,133.41,133.35,0.0001]
["bitfinex","SOLUSD",1741966041975,59.68251369,133.41,133.35,40.94331369]
["bitfinex","SOLUSD",1741966042168,40.94321369,133.4,133.35,0.0001]
["bitfinex","SOLUSD",1741966042370,40.94321369,133.37,133.35,0.0001]
["bitfinex","SOLUSD",1741966042976,40.94321369,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741966044279,18.7434,133.38,133.35,0.0001]
["bitfinex","SOLUSD",1741966044579,40.94321369,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741966045074,82.17075052,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741966045275,92.33715052,133.36,133.35,0.0001]
["bitfinex","SOLUSD",1741966045887,20.0,133.33,133.3,0.0001]
["bitfinex","SOLUSD",1741966046088,40.94321369,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741966046275,27.39607811,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741966046481,34.89737811,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741966046881,40.64097558,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741966047095,34.89737811,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741966048002,7.5013,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741966048503,7.499,133.35,133.3,0.0001]
["bitfinex","SOLUSD",1741966048909,41.05875404,133.32,133.3,0.0001]
["bitfinex","SOLUSD",1741966049279,26.2466,133.35,133.3,0.0001]
["bitfinex","SOLUSD",1741966049609,7.499,133.35,133.3,41.05885404]
["bitfinex","SOLUSD",1741966049811,67.30535404,133.35,133.3,41.05885404]
["bitfinex","SOLUSD",1741966049982,3.5963,133.36,133.31,41.05875404]
["bitfinex","SOLUSD",1741966050307,7.4979,133.37,133.32,41.05875404]
["bitfinex","SOLUSD",1741966050601,7.5604,133.38,133.35,41.05875404]
["bitfinex","SOLUSD",1741966050801,7.5604,133.38,133.34,41.05875404]
["bitfinex","SOLUSD",1741966051201,0.063,133.38,133.36,41.05875404]
["bitfinex","SOLUSD",1741966051389,0.063,133.38,133.37,49.09875404]
["bitfinex","SOLUSD",1741966051587,0.063,133.38,133.37,49.11875404]
["bitfinex","SOLUSD",1741966052385,0.063,133.38,133.37,8.06]
["bitfinex","SOLUSD",1741966052584,0.063,133.38,133.37,49.11875404]
["bitfinex","SOLUSD",1741966052791,0.063,133.38,133.37,8.06]
["bitfinex","SOLUSD",1741966053609,0.063,133.38,133.34,49.11875404]
["bitfinex","SOLUSD",1741966053914,0.063,133.38,133.33,26.14954886]
["bitfinex","SOLUSD",1741966054217,0.063,133.38,133.37,59.85056447]
["bitfinex","SOLUSD",1741966054710,0.063,133.38,133.37,67.2063029]
["bitfinex","SOLUSD",1741966054911,0.063,133.38,133.37,67.34846447]
["bitfinex","SOLUSD",1741966055502,0.063,133.38,133.37,67.49062604]
["bitfinex","SOLUSD",1741966055804,0.063,133.38,133.37,20.0]
["bitfinex","SOLUSD",1741966056001,0.063,133.38,133.37,61.05875404]
["bitfinex","SOLUSD",1741966056480,0.063,133.38,133.35,7.4989]
["bitfinex","SOLUSD",1741966056681,0.063,133.38,133.36,41.05875404]
["bitfinex","SOLUSD",1741966056886,0.063,133.38,133.37,41.05875404]
["bitfinex","SOLUSD",1741966057505,0.063,133.38,133.36,8.04]
["bitfinex","SOLUSD",1741966057805,0.063,133.38,133.33,41.05875404]
["bitfinex","SOLUSD",1741966057982,0.063,133.38,133.34,41.05875404]
["bitfinex","SOLUSD",1741966058183,0.063,133.38,133.35,41.05875404]
["bitfinex","SOLUSD",1741966058403,0.063,133.38,133.36,41.05875404]
["bitfinex","SOLUSD",1741966058815,0.063,133.38,133.36,7.4984]
["bitfinex","SOLUSD",1741966059021,0.063,133.38,133.37,41.05875404]
["bitfinex","SOLUSD",1741966059392,0.063,133.38,133.34,0.14216157]
["bitfinex","SOLUSD",1741966059717,0.063,133.38,133.37,59.85056447]
["bitfinex","SOLUSD",1741966059897,0.063,133.38,133.37,67.87056447]
["bitfinex","SOLUSD",1741966060497,0.063,133.38,133.37,41.05875404]
["bitfinex","SOLUSD",1741966061027,0.063,133.38,133.35,8.02]
["bitfinex","SOLUSD",1741966061199,0.063,133.38,133.37,41.05875404]
["bitfinex","SOLUSD",1741966062813,0.063,133.38,133.36,41.05875404]
["bitfinex","SOLUSD",1741966063117,0.063,133.38,133.37,41.05875404]
["bitfinex","SOLUSD",1741966063412,0.063,133.38,133.36,41.05875404]
["bitfinex","SOLUSD",1741966063793,0.063,133.38,133.35,41.05875404]
["bitfinex","SOLUSD",1741966064311,0.063,133.38,133.37,41.05875404]
["bitfinex","SOLUSD",1741966065197,0.063,133.38,133.36,49.03875404]
["bitfinex","SOLUSD",1741966065400,0.063,133.38,133.36,7.98]
["bitfinex","SOLUSD",1741966066212,0.063,133.38,133.34,49.01875404]
["bitfinex","SOLUSD",1741966066418,0.063,133.38,133.35,41.05875404]
["bitfinex","SOLUSD",1741966067534,0.063,133.38,133.37,59.99272604]
["bitfinex","SOLUSD",1741966068403,0.063,133.43,133.39,0.14216157]
["bitfinex","SOLUSD",1741966068723,0.063,133.43,133.41,45.96357256]
["bitfinex","SOLUSD",1741966069320,0.063,133.43,133.4,7.96]
["bitfinex","SOLUSD",1741966070031,0.063,133.43,133.37,27.3139237]
["bitfinex","SOLUSD",1741966070032,27.3139237,133.42,133.37,27.3139237]
["bitfinex","SOLUSD",1741966070510,0.063,133.43,133.38,41.00935298]
["bitfinex","SOLUSD",1741966070818,7.5575,133.43,133.38,41.00935298]
["bitfinex","SOLUSD",1741966071321,7.5575,133.43,133.39,41.00935298]
["bitfinex","SOLUSD",1741966072317,0.063,133.43,133.4,41.00935298]
["bitfinex","SOLUSD",1741966072519,0.063,133.43,133.42,41.00935298]
["bitfinex","SOLUSD",1741966073029,0.063,133.43,133.41,7.92]
["bitfinex","SOLUSD",1741966073631,41.00935298,133.42,133.36,48.90935298]
["bitfinex","SOLUSD",1741966073805,41.00935298,133.39,133.35,0.03]
["bitfinex","SOLUSD",1741966074429,41.00935298,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966074731,41.00935298,133.36,133.35,0.03]
["bitfinex","SOLUSD",1741966075027,41.00935298,133.37,133.35,0.03]
["bitfinex","SOLUSD",1741966075227,41.00935298,133.36,133.35,0.03]
["bitfinex","SOLUSD",1741966075415,41.00935298,133.37,133.35,0.03]
["bitfinex","SOLUSD",1741966075915,67.25005298,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966076118,7.4973,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966076629,48.50665298,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966077008,67.25005298,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966077735,41.00935298,133.37,133.35,0.03]
["bitfinex","SOLUSD",1741966077906,67.25005298,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966078328,7.4973,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966079415,48.50665298,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966079630,67.25005298,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966079937,41.00935298,133.36,133.35,0.03]
["bitfinex","SOLUSD",1741966080503,7.4973,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966080815,26.2407,133.38,133.35,41.03935298]
["bitfinex","SOLUSD",1741966081133,67.25005298,133.38,133.35,0.03]
["bitfinex","SOLUSD",1741966081434,41.00935298,133.37,133.35,0.03]
["bitfinex","SOLUSD",1741966081621,41.00935298,133.36,133.35,0.03]
["bitfinex","SOLUSD",1741966082710,61.29367612,133.36,133.3,0.0001]
["bitfinex","SOLUSD",1741966082910,41.00935298,133.34,133.3,0.0001]
["bitfinex","SOLUSD",1741966083208,41.00935298,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741966083408,41.29367612,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741966083616,0.28432314,133.3,133.24,1.5]
["bitfinex","SOLUSD",1741966083820,18.933972,133.3,133.24,1.5]
["bitfinex","SOLUSD",1741966084121,41.15151455,133.31,133.25,41.00935298]
["bitfinex","SOLUSD",1741966084427,233.0987,133.32,133.24,1.5]
["bitfinex","SOLUSD",1741966084428,41.00935298,133.3,133.24,1.5]
["bitfinex","SOLUSD",1741966084725,41.00935298,133.3,133.24,42.50935298]
["bitfinex","SOLUSD",1741966085155,7.5024,133.29,133.24,42.50935298]
["bitfinex","SOLUSD",1741966085303,7.5024,133.29,133.25,41.00935298]
["bitfinex","SOLUSD",1741966086300,225.598,133.32,133.26,41.00935298]
["bitfinex","SOLUSD",1741966086513,7.5013,133.31,133.27,41.00935298]
["bitfinex","SOLUSD",1741966086929,41.00935298,133.3,133.24,1.5]
["bitfinex","SOLUSD",1741966087229,7.5013,133.31,133.26,41.00935298]
["bitfinex","SOLUSD",1741966087407,48.51065298,133.31,133.25,41.00935298]
["bitfinex","SOLUSD",1741966087606,41.00935298,133.3,133.25,41.00935298]
["bitfinex","SOLUSD",1741966087822,7.5013,133.31,133.25,18.64964886]
["bitfinex","SOLUSD",1741966088122,7.5013,133.31,133.26,41.00935298]
["bitfinex","SOLUSD",1741966088123,48.51065298,133.31,133.26,41.00935298]
["bitfinex","SOLUSD",1741966088333,67.26385298,133.31,133.26,41.00935298]
["bitfinex","SOLUSD",1741966088524,41.00935298,133.3,133.25,48.90935298]
["bitfinex","SOLUSD",1741966088712,41.00935298,133.3,133.25,41.00935298]
["bitfinex","SOLUSD",1741966089030,67.26385298,133.31,133.26,41.00935298]
["bitfinex","SOLUSD",1741966089324,67.26385298,133.31,133.25,41.00935298]
["bitfinex","SOLUSD",1741966089510,41.00935298,133.3,133.25,41.00935298]
["bitfinex","SOLUSD",1741966089713,26.2545,133.31,133.25,41.00935298]
["bitfinex","SOLUSD",1741966089914,41.00935298,133.3,133.24,42.50935298]
["bitfinex","SOLUSD",1741966090323,27.39026346,133.3,133.24,28.89026346]
["bitfinex","SOLUSD",1741966090812,27.39026346,133.29,133.24,1.5]
["bitfinex","SOLUSD",1741966091020,27.39026346,133.27,133.24,1.5]
["bitfinex","SOLUSD",1741966091214,7.5041,133.26,133.24,1.5]
["bitfinex","SOLUSD",1741966093711,27.39026346,133.29,133.24,28.89026346]
["bitfinex","SOLUSD",1741966094128,7.5018,133.3,133.25,27.39026346]
["bitfinex","SOLUSD",1741966094634,34.89206346,133.3,133.25,27.39026346]
["bitfinex","SOLUSD",1741966094944,7.5015,133.31,133.28,27.39026346]
["bitfinex","SOLUSD",1741966095244,205.9009,133.32,133.29,27.39026346]
["bitfinex","SOLUSD",1741966095412,205.9009,133.32,133.26,26.29541043]
["bitfinex","SOLUSD",1741966095413,198.4,133.32,133.3,27.39026346]
["bitfinex","SOLUSD",1741966095933,0.063,133.37,133.31,27.53242503]
["bitfinex","SOLUSD",1741966096119,0.063,133.37,133.34,27.39026346]
["bitfinex","SOLUSD",1741966096319,0.063,133.37,133.33,27.39026346]
["bitfinex","SOLUSD",1741966096514,0.063,133.37,133.34,46.03991232]
["bitfinex","SOLUSD",1741966096731,0.063,133.37,133.34,27.39026346]
["bitfinex","SOLUSD",1741966097423,0.063,133.37,133.35,35.23026346]
["bitfinex","SOLUSD",1741966098028,0.063,133.37,133.35,7.84]
["bitfinex","SOLUSD",1741966098336,27.45326346,133.37,133.35,7.84]
["bitfinex","SOLUSD",1741966099139,0.063,133.37,133.35,7.84]
["bitfinex","SOLUSD",1741966099834,0.063,133.37,133.34,27.39026346]
["bitfinex","SOLUSD",1741966100740,0.063,133.37,133.35,27.39026346]
["bitfinex","SOLUSD",1741966101636,27.45326346,133.37,133.31,0.14216157]
["bitfinex","SOLUSD",1741966101942,27.45326346,133.37,133.27,0.14216157]
["bitfinex","SOLUSD",1741966101943,27.39026346,133.35,133.27,0.14216157]
["bitfinex","SOLUSD",1741966102134,27.39026346,133.35,133.29,27.39026346]
["bitfinex","SOLUSD",1741966102430,34.88876346,133.36,133.31,27.39026346]
["bitfinex","SOLUSD",1741966102641,27.39026346,133.35,133.3,27.39026346]
["bitfinex","SOLUSD",1741966102939,34.88876346,133.36,133.3,27.39026346]
["bitfinex","SOLUSD",1741966103535,34.88876346,133.36,133.31,27.39026346]
["bitfinex","SOLUSD",1741966103934,27.39026346,133.34,133.26,6.5487]
["bitfinex","SOLUSD",1741966104131,27.39026346,133.34,133.28,27.39026346]
["bitfinex","SOLUSD",1741966104323,27.39026346,133.33,133.27,27.39026346]
["bitfinex","SOLUSD",1741966104635,27.39026346,133.34,133.27,18.64964886]
["bitfinex","SOLUSD",1741966104940,27.39026346,133.34,133.28,27.39026346]
["bitfinex","SOLUSD",1741966105143,47.39026346,133.35,133.29,27.39026346]
["bitfinex","SOLUSD",1741966105345,27.39026346,133.36,133.3,27.39026346]
["bitfinex","SOLUSD",1741966105546,27.45326346,133.37,133.31,27.39026346]
["bitfinex","SOLUSD",1741966105731,27.45326346,133.37,133.31,35.17026346]
["bitfinex","SOLUSD",1741966105931,7.4985,133.36,133.31,35.17026346]
["bitfinex","SOLUSD",1741966106846,26.2447,133.36,133.31,35.17026346]
["bitfinex","SOLUSD",1741966107031,7.4985,133.36,133.31,35.17026346]
["bitfinex","SOLUSD",1741966107429,27.39026346,133.35,133.31,7.78]
["bitfinex","SOLUSD",1741966107635,53.63496346,133.36,133.31,7.78]
["bitfinex","SOLUSD",1741966108943,26.2447,133.36,133.31,35.17026346]
["bitfinex","SOLUSD",1741966109936,7.4985,133.36,133.31,35.17026346]
["bitfinex","SOLUSD",1741966110151,7.4985,133.36,133.32,27.39026346]
["bitfinex","SOLUSD",1741966110334,0.063,133.37,133.33,46.18207389]
["bitfinex","SOLUSD",1741966110533,0.063,133.37,133.36,27.39026346]
["bitfinex","SOLUSD",1741966110734,0.063,133.37,133.36,53.94207389]
["bitfinex","SOLUSD",1741966111749,0.063,133.37,133.36,53.79991232]
["bitfinex","SOLUSD",1741966112249,0.063,133.37,133.36,61.58273546]
["bitfinex","SOLUSD",1741966112448,0.063,133.43,133.38,0.14216157]
["bitfinex","SOLUSD",1741966112656,0.063,133.43,133.41,27.39026346]
["bitfinex","SOLUSD",1741966112845,0.063,133.43,133.41,7.76]
["bitfinex","SOLUSD",1741966113535,7.5575,133.43,133.41,35.15026346]
["bitfinex","SOLUSD",1741966113736,7.5575,133.43,133.41,7.76]
["bitfinex","SOLUSD",1741966113941,7.5575,133.43,133.38,53.79991232]
["bitfinex","SOLUSD",1741966114149,7.5575,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966114649,26.2939,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966114857,53.68416346,133.43,133.38,27.39026346]
["bitfinex","SOLUSD",1741966115050,53.68416346,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966115051,7.5575,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966115349,7.5575,133.43,133.4,27.39026346]
["bitfinex","SOLUSD",1741966115561,0.063,133.43,133.4,27.39026346]
["bitfinex","SOLUSD",1741966115745,0.063,133.43,133.41,27.39026346]
["bitfinex","SOLUSD",1741966115948,0.063,133.43,133.42,46.03991232]
["bitfinex","SOLUSD",1741966116247,0.063,133.43,133.42,46.18207389]
["bitfinex","SOLUSD",1741966116453,0.063,133.43,133.42,46.32423546]
["bitfinex","SOLUSD",1741966116954,0.063,133.43,133.42,53.81933546]
["bitfinex","SOLUSD",1741966118064,0.063,133.43,133.42,53.79991232]
["bitfinex","SOLUSD",1741966119751,0.063,133.43,133.42,61.29501232]
["bitfinex","SOLUSD",1741966120255,0.063,133.43,133.42,61.43717389]
["bitfinex","SOLUSD",1741966120933,0.063,133.43,133.42,53.94207389]
["bitfinex","SOLUSD",1741966121460,0.063,133.43,133.42,35.15026346]
["bitfinex","SOLUSD",1741966121853,0.063,133.43,133.42,53.94207389]
["bitfinex","SOLUSD",1741966122035,0.063,133.43,133.42,35.15026346]
["bitfinex","SOLUSD",1741966122240,0.063,133.43,133.42,7.76]
["bitfinex","SOLUSD",1741966122439,0.063,133.43,133.42,35.15026346]
["bitfinex","SOLUSD",1741966122762,0.063,133.43,133.41,27.39026346]
["bitfinex","SOLUSD",1741966123760,27.45326346,133.43,133.38,27.39026346]
["bitfinex","SOLUSD",1741966125058,7.4951,133.42,133.38,27.39026346]
["bitfinex","SOLUSD",1741966125448,7.4951,133.42,133.36,15.2884]
["bitfinex","SOLUSD",1741966125449,7.4951,133.42,133.39,27.39026346]
["bitfinex","SOLUSD",1741966125641,7.5577,133.43,133.4,27.39026346]
["bitfinex","SOLUSD",1741966126246,7.5577,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966126550,0.063,133.43,133.4,27.39026346]
["bitfinex","SOLUSD",1741966126754,7.5577,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966127045,0.063,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966127453,0.063,133.43,133.4,27.39026346]
["bitfinex","SOLUSD",1741966128047,0.063,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966128451,0.063,133.43,133.4,27.39026346]
["bitfinex","SOLUSD",1741966130268,0.063,133.43,133.42,27.39026346]
["bitfinex","SOLUSD",1741966130853,0.063,133.43,133.41,35.15026346]
["bitfinex","SOLUSD",1741966131053,0.063,133.43,133.41,7.76]
["bitfinex","SOLUSD",1741966131261,0.063,133.43,133.39,35.15026346]
["bitfinex","SOLUSD",1741966131879,0.063,133.43,133.4,27.39026346]
["bitfinex","SOLUSD",1741966133269,0.063,133.43,133.39,7.76]
["bitfinex","SOLUSD",1741966133456,0.063,133.43,133.39,35.15026346]
["bitfinex","SOLUSD",1741966133664,0.063,133.43,133.38,27.39026346]
["bitfinex","SOLUSD",1741966134057,0.063,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966134772,0.063,133.43,133.38,27.39026346]
["bitfinex","SOLUSD",1741966134975,27.45326346,133.43,133.38,27.39026346]
["bitfinex","SOLUSD",1741966135180,7.4951,133.42,133.38,27.39026346]
["bitfinex","SOLUSD",1741966135671,7.4951,133.42,133.39,27.39026346]
["bitfinex","SOLUSD",1741966136764,0.063,133.43,133.39,27.39026346]
["bitfinex","SOLUSD",1741966138076,27.45326346,133.43,133.38,27.39026346]
["bitfinex","SOLUSD",1741966138568,2.337,133.42,133.37,27.39026346]
["bitfinex","SOLUSD",1741966138775,2.337,133.42,133.38,27.39026346]
["bitfinex","SOLUSD",1741966138972,9.8323,133.42,133.38,27.39026346]
["bitfinex","SOLUSD",1741966139163,9.8323,133.42,133.38,34.88756346]
["bitfinex","SOLUSD",1741966139164,2.337,133.42,133.38,34.88756346]
["bitfinex","SOLUSD",1741966139482,9.8322,133.42,133.38,27.39026346]
["bitfinex","SOLUSD",1741966140359,9.8322,133.42,133.37,35.15026346]
["bitfinex","SOLUSD",1741966140767,28.57,133.42,133.37,35.15026346]
["bitfinex","SOLUSD",1741966140974,28.57,133.42,133.38,0.03]
["bitfinex","SOLUSD",1741966141171,55.96026346,133.42,133.38,0.03]
["bitfinex","SOLUSD",1741966141361,27.39026346,133.41,133.38,0.03]
["bitfinex","SOLUSD",1741966141689,28.57,133.42,133.38,0.03]
["bitfinex","SOLUSD",1741966141888,27.39026346,133.41,133.38,0.03]
["bitfinex","SOLUSD",1741966142259,27.39026346,133.4,133.38,0.03]
["bitfinex","SOLUSD",1741966142687,47.53242503,133.39,133.36,0.03]
["bitfinex","SOLUSD",1741966142891,34.88816346,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966143480,7.4979,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966143696,34.88816346,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966144665,7.4979,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966145078,34.88816346,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966148491,7.4979,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966148979,34.88816346,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966149184,42.88016346,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966149382,15.4899,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966149576,7.992,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966149777,7.992,133.37,133.36,53.82991232]
["bitfinex","SOLUSD",1741966150083,7.992,133.37,133.36,81.50449892]
["bitfinex","SOLUSD",1741966150471,0.063,133.43,133.39,20.0]
["bitfinex","SOLUSD",1741966150674,0.063,133.43,133.42,27.39026346]
["bitfinex","SOLUSD",1741966151363,0.063,133.43,133.42,34.88536346]
["bitfinex","SOLUSD",1741966151683,0.063,133.43,133.42,27.39026346]
["bitfinex","SOLUSD",1741966152070,0.063,133.43,133.42,46.03991232]
["bitfinex","SOLUSD",1741966152391,0.063,133.43,133.42,46.18207389]
["bitfinex","SOLUSD",1741966152993,0.063,133.43,133.42,46.03991232]
["bitfinex","SOLUSD",1741966153289,0.063,133.43,133.42,27.39026346]
["bitfinex","SOLUSD",1741966153869,0.063,133.43,133.42,46.18207389]
["bitfinex","SOLUSD",1741966156987,0.063,133.43,133.42,46.32423546]
["bitfinex","SOLUSD",1741966157787,0.063,133.43,133.42,53.81933546]
["bitfinex","SOLUSD",1741966157979,0.063,133.43,133.42,46.18207389]
["bitfinex","SOLUSD",1741966159967,0.063,133.43,133.42,53.67717389]
["bitfinex","SOLUSD",1741966160173,0.063,133.43,133.42,46.18207389]
["bitfinex","SOLUSD",1741966160669,0.063,133.43,133.42,53.67717389]
["bitfinex","SOLUSD",1741966161082,0.063,133.43,133.42,46.18207389]
["bitfinex","SOLUSD",1741966161790,0.063,133.43,133.42,46.03991232]
["bitfinex","SOLUSD",1741966162087,0.063,133.43,133.42,46.18207389]
["bitfinex","SOLUSD",1741966162291,0.063,133.43,133.42,46.32423546]
["bitfinex","SOLUSD",1741966163487,0.063,133.43,133.42,53.81933546]
["bitfinex","SOLUSD",1741966163879,0.063,133.49,133.45,20.0]
["bitfinex","SOLUSD",1741966164084,0.063,133.49,133.47,27.39026346]
["bitfinex","SOLUSD",1741966164774,0.063,133.49,133.48,27.39026346]
["bitfinex","SOLUSD",1741966165088,0.063,133.51,133.5,0.14216157]
["bitfinex","SOLUSD",1741966165267,0.063,133.54,133.53,20.14216157]
["bitfinex","SOLUSD",1741966165471,0.063,133.57,133.56,0.28432314]
["bitfinex","SOLUSD",1741966165666,0.063,133.57,133.56,46.03991232]
["bitfinex","SOLUSD",1741966166191,0.063,133.57,133.56,46.32423546]
["bitfinex","SOLUSD",1741966167186,0.063,133.62,133.61,18.79181043]
["bitfinex","SOLUSD",1741966167385,0.063,133.62,133.61,53.92207389]
["bitfinex","SOLUSD",1741966168576,0.063,133.62,133.61,7.74]
["bitfinex","SOLUSD",1741966168889,0.063,133.62,133.58,27.53242503]
["bitfinex","SOLUSD",1741966169089,0.063,133.62,133.6,27.39026346]
["bitfinex","SOLUSD",1741966169479,0.063,133.62,133.58,27.39026346]
["bitfinex","SOLUSD",1741966169684,0.063,133.62,133.53,27.39026346]
["bitfinex","SOLUSD",1741966169685,27.39026346,133.59,133.53,27.39026346]
["bitfinex","SOLUSD",1741966169882,7.4861,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966170402,34.87636346,133.58,133.53,18.64964886]
["bitfinex","SOLUSD",1741966170572,34.87636346,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966170897,7.4861,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966171285,27.39026346,133.57,133.5,7.74]
["bitfinex","SOLUSD",1741966171601,27.39026346,133.56,133.51,27.39026346]
["bitfinex","SOLUSD",1741966171775,7.4878,133.55,133.51,27.39026346]
["bitfinex","SOLUSD",1741966172591,53.59756346,133.55,133.5,7.74]
["bitfinex","SOLUSD",1741966172792,26.2073,133.55,133.5,35.13026346]
["bitfinex","SOLUSD",1741966173293,26.2073,133.55,133.51,27.39026346]
["bitfinex","SOLUSD",1741966173481,7.4878,133.55,133.51,27.39026346]
["bitfinex","SOLUSD",1741966173676,7.4867,133.57,133.53,27.39026346]
["bitfinex","SOLUSD",1741966173889,27.53242503,133.57,133.5,7.74]
["bitfinex","SOLUSD",1741966174212,53.59296346,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966174496,26.2027,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966174883,7.4861,133.58,133.54,27.39026346]
["bitfinex","SOLUSD",1741966175096,7.4861,133.58,133.56,27.39026346]
["bitfinex","SOLUSD",1741966175611,7.4861,133.58,133.54,27.39026346]
["bitfinex","SOLUSD",1741966175901,7.4855,133.59,133.5,7.74]
["bitfinex","SOLUSD",1741966176087,7.4855,133.59,133.54,27.39026346]
["bitfinex","SOLUSD",1741966176400,53.58966346,133.59,133.53,27.39026346]
["bitfinex","SOLUSD",1741966176698,27.39026346,133.57,133.51,27.39026346]
["bitfinex","SOLUSD",1741966177596,27.39026346,133.57,133.49,7.74]
["bitfinex","SOLUSD",1741966177906,26.2073,133.55,133.5,27.45326346]
["bitfinex","SOLUSD",1741966178105,9.2109,133.54,133.5,0.063]
["bitfinex","SOLUSD",1741966178309,36.60116346,133.54,133.5,0.063]
["bitfinex","SOLUSD",1741966178514,9.2109,133.54,133.5,0.063]
["bitfinex","SOLUSD",1741966179703,9.2109,133.54,133.5,27.45326346]
["bitfinex","SOLUSD",1741966179885,7.4889,133.53,133.5,27.45326346]
["bitfinex","SOLUSD",1741966180697,7.4889,133.53,133.5,0.063]
["bitfinex","SOLUSD",1741966181515,7.4889,133.53,133.5,27.45326346]
["bitfinex","SOLUSD",1741966181680,9.2109,133.54,133.5,27.45326346]
["bitfinex","SOLUSD",1741966181681,2.5597,133.54,133.51,27.39026346]
["bitfinex","SOLUSD",1741966181885,2.5597,133.54,133.52,27.39026346]
["bitfinex","SOLUSD",1741966182486,2.5597,133.54,133.53,27.39026346]
["bitfinex","SOLUSD",1741966183019,8.8691,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966183313,7.4871,133.57,133.54,27.39026346]
["bitfinex","SOLUSD",1741966183821,7.4871,133.57,133.53,27.39026346]
["bitfinex","SOLUSD",1741966184406,7.4871,133.57,133.54,27.39026346]
["bitfinex","SOLUSD",1741966185514,7.4871,133.57,133.55,27.39026346]
["bitfinex","SOLUSD",1741966187096,9.892,133.58,133.57,27.39026346]
["bitfinex","SOLUSD",1741966189984,9.892,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1741966189985,9.892,133.58,133.51,7.4898]
["bitfinex","SOLUSD",1741966190189,9.892,133.58,133.56,27.39026346]
["bitfinex","SOLUSD",1741966190383,9.892,133.58,133.52,35.13026346]
["bitfinex","SOLUSD",1741966190588,9.892,133.58,133.57,27.39026346]
["bitfinex","SOLUSD",1741966191096,9.892,133.58,133.56,27.39026346]
["bitfinex","SOLUSD",1741966193212,9.892,133.58,133.55,27.39026346]
["bitfinex","SOLUSD",1741966193888,9.892,133.58,133.52,15.2292]
["bitfinex","SOLUSD",1741966194119,9.892,133.58,133.56,27.39026346]
["bitfinex","SOLUSD",1741966194288,9.892,133.58,133.57,27.39026346]
["bitfinex","SOLUSD",1741966195310,2.4057,133.58,133.57,27.39026346]
["bitfinex","SOLUSD",1741966195509,9.8918,133.58,133.57,27.39026346]
["bitfinex","SOLUSD",1741966196219,9.8918,133.58,133.53,7.4887]
["bitfinex","SOLUSD",1741966196416,9.8918,133.58,133.56,27.39026346]
["bitfinex","SOLUSD",1741966197396,9.8918,133.58,133.52,15.2292]
["bitfinex","SOLUSD",1741966197731,9.8918,133.58,133.55,27.39026346]
["bitfinex","SOLUSD",1741966197891,9.8918,133.58,133.56,27.39026346]
["bitfinex","SOLUSD",1741966198400,9.8918,133.58,133.52,42.61946346]
["bitfinex","SOLUSD",1741966198401,9.8918,133.58,133.55,27.39026346]
["bitfinex","SOLUSD",1741966198610,9.8918,133.58,133.57,27.39026346]
["bitfinex","SOLUSD",1741966198819,9.8918,133.58,133.56,27.39026346]
["bitfinex","SOLUSD",1741966199117,9.8918,133.58,133.55,27.39026346]
["bitfinex","SOLUSD",1741966199616,9.8918,133.58,133.5,0.063]
["bitfinex","SOLUSD",1741966199617,37.28206346,133.58,133.5,0.063]
["bitfinex","SOLUSD",1741966199798,27.39026346,133.56,133.51,27.39026346]
["bitfinex","SOLUSD",1741966200119,9.8918,133.58,133.5,0.063]
["bitfinex","SOLUSD",1741966200120,27.39026346,133.57,133.52,27.39026346]
["bitfinex","SOLUSD",1741966200318,55.99736346,133.58,133.52,27.39026346]
["bitfinex","SOLUSD",1741966200523,28.6071,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966201020,28.6071,133.58,133.5,0.063]
["bitfinex","SOLUSD",1741966201021,27.53242503,133.57,133.5,0.063]
["bitfinex","SOLUSD",1741966201224,27.39026346,133.56,133.55,0.063]
["bitfinex","SOLUSD",1741966201393,28.6071,133.58,133.55,0.063]
["bitfinex","SOLUSD",1741966201790,55.99736346,133.58,133.55,0.063]
["bitfinex","SOLUSD",1741966202807,55.99736346,133.58,133.5,0.063]
["bitfinex","SOLUSD",1741966202808,27.53242503,133.56,133.5,27.45326346]
["bitfinex","SOLUSD",1741966203205,27.53242503,133.56,133.51,27.39026346]
["bitfinex","SOLUSD",1741966203813,26.2053,133.56,133.5,0.063]
["bitfinex","SOLUSD",1741966204021,26.2053,133.56,133.52,27.39026346]
["bitfinex","SOLUSD",1741966204220,7.4872,133.56,133.54,27.39026346]
["bitfinex","SOLUSD",1741966204525,53.59556346,133.56,133.5,0.063]
["bitfinex","SOLUSD",1741966204700,53.59556346,133.56,133.5,27.45326346]
["bitfinex","SOLUSD",1741966204898,53.59556346,133.56,133.51,27.39026346]
["bitfinex","SOLUSD",1741966205263,26.2053,133.56,133.51,27.39026346]
["bitfinex","SOLUSD",1741966205518,33.69146346,133.55,133.5,0.063]
["bitfinex","SOLUSD",1741966205715,26.2092,133.54,133.5,0.063]
["bitfinex","SOLUSD",1741966206029,26.2092,133.54,133.5,27.45326346]
["bitfinex","SOLUSD",1741966206213,7.4883,133.54,133.51,27.39026346]
["bitfinex","SOLUSD",1741966206717,7.4883,133.54,133.5,0.063]
["bitfinex","SOLUSD",1741966206922,53.59946346,133.54,133.5,0.063]
["bitfinex","SOLUSD",1741966207113,26.2092,133.54,133.5,0.063]
["bitfinex","SOLUSD",1741966207506,2.354,133.52,133.5,0.063]
["bitfinex","SOLUSD",1741966207819,2.354,133.47,133.41,0.063]
["bitfinex","SOLUSD",1741966208198,2.354,133.47,133.46,27.39026346]
["bitfinex","SOLUSD",1741966208522,0.14216157,133.46,133.41,0.063]
["bitfinex","SOLUSD",1741966208725,27.39026346,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741966209029,2.354,133.47,133.41,0.063]
["bitfinex","SOLUSD",1741966209030,27.39026346,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741966209231,27.39026346,133.39,133.38,11.70889315]
["bitfinex","SOLUSD",1741966209409,33.50426346,133.4,133.38,11.70889315]
["bitfinex","SOLUSD",1741966209609,6.114,133.4,133.38,11.70889315]
["bitfinex","SOLUSD",1741966209809,7.4968,133.39,133.38,11.70889315]
["bitfinex","SOLUSD",1741966210220,7.4968,133.39,133.37,23.48078631]
["bitfinex","SOLUSD",1741966210221,7.4968,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741966211012,7.4968,133.39,133.37,27.45326346]
["bitfinex","SOLUSD",1741966211218,34.88706346,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741966211420,27.39026346,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741966213225,27.39026346,133.39,133.36,0.03]
["bitfinex","SOLUSD",1741966213417,28.6547,133.41,133.36,27.42026346]
["bitfinex","SOLUSD",1741966213647,56.04496346,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741966214049,9.9155,133.41,133.37,27.45326346]
["bitfinex","SOLUSD",1741966214250,56.04496346,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741966214422,0.14216157,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741966214736,27.53242503,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741966215043,0.14216157,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741966215268,28.6547,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741966215546,37.30576346,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741966215720,27.53242503,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741966215923,27.39026346,133.38,133.33,27.39026346]
["bitfinex","SOLUSD",1741966216130,27.39026346,133.38,133.31,7.74]
["bitfinex","SOLUSD",1741966216330,7.4968,133.39,133.36,27.39026346]
["bitfinex","SOLUSD",1741966216739,2.4198,133.41,133.38,27.39026346]
["bitfinex","SOLUSD",1741966216937,198.14,133.42,133.4,27.39026346]
["bitfinex","SOLUSD",1741966217252,2.3217,133.45,133.41,27.39026346]
["bitfinex","SOLUSD",1741966217470,23.41778631,133.47,133.44,27.39026346]
["bitfinex","SOLUSD",1741966217764,2.4273,133.49,133.45,27.39026346]
["bitfinex","SOLUSD",1741966217965,2.4273,133.49,133.47,27.39026346]
["bitfinex","SOLUSD",1741966218455,2.4273,133.49,133.46,27.39026346]
["bitfinex","SOLUSD",1741966218957,9.9185,133.49,133.46,27.39026346]
["bitfinex","SOLUSD",1741966219257,2.4273,133.49,133.46,27.39026346]
["bitfinex","SOLUSD",1741966219734,205.7908,133.5,133.46,27.39026346]
["bitfinex","SOLUSD",1741966220659,198.3,133.5,133.48,27.39026346]
["bitfinex","SOLUSD",1741966221037,205.7907,133.5,133.47,27.39026346]
["bitfinex","SOLUSD",1741966221336,205.7907,133.5,133.46,35.13026346]
["bitfinex","SOLUSD",1741966221651,198.3,133.5,133.48,27.39026346]
["bitfinex","SOLUSD",1741966221856,198.3,133.5,133.49,27.39026346]
["bitfinex","SOLUSD",1741966223538,2.4436,133.54,133.49,34.88136346]
["bitfinex","SOLUSD",1741966223751,2.4436,133.54,133.51,27.39026346]
["bitfinex","SOLUSD",1741966224159,198.26,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966224355,205.7463,133.58,133.55,27.39026346]
["bitfinex","SOLUSD",1741966224751,205.7463,133.58,133.51,26.53181043]
["bitfinex","SOLUSD",1741966224752,205.7463,133.58,133.52,18.79181043]
["bitfinex","SOLUSD",1741966224948,205.7463,133.58,133.55,27.39026346]
["bitfinex","SOLUSD",1741966225747,205.7463,133.58,133.51,7.74]
["bitfinex","SOLUSD",1741966225748,205.7463,133.58,133.54,27.39026346]
["bitfinex","SOLUSD",1741966226267,7.4863,133.58,133.54,27.39026346]
["bitfinex","SOLUSD",1741966226460,7.4863,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966227157,7.4863,133.58,133.54,27.39026346]
["bitfinex","SOLUSD",1741966227358,27.42026346,133.59,133.55,27.39026346]
["bitfinex","SOLUSD",1741966227359,7.5155,133.59,133.55,27.39026346]
["bitfinex","SOLUSD",1741966227551,7.5155,133.59,133.57,27.39026346]
["bitfinex","SOLUSD",1741966228758,7.5155,133.59,133.52,27.39026346]
["bitfinex","SOLUSD",1741966228759,7.5155,133.59,133.56,27.39026346]
["bitfinex","SOLUSD",1741966229139,7.5155,133.59,133.53,7.4884]
["bitfinex","SOLUSD",1741966229345,7.5155,133.59,133.56,27.39026346]
["bitfinex","SOLUSD",1741966229662,7.5155,133.59,133.55,27.39026346]
["bitfinex","SOLUSD",1741966229857,34.90576346,133.59,133.54,27.39026346]
["bitfinex","SOLUSD",1741966230456,0.03,133.59,133.55,27.39026346]
["bitfinex","SOLUSD",1741966231368,0.03,133.59,133.54,27.39026346]
["bitfinex","SOLUSD",1741966232080,27.42026346,133.59,133.54,27.39026346]
["bitfinex","SOLUSD",1741966232549,0.14216157,133.57,133.48,7.4916]
["bitfinex","SOLUSD",1741966232754,34.87746346,133.56,133.51,27.39026346]
["bitfinex","SOLUSD",1741966232969,34.87746346,133.56,133.48,15.2316]
["bitfinex","SOLUSD",1741966233267,0.03,133.59,133.55,27.39026346]
["bitfinex","SOLUSD",1741966234351,26.2294,133.59,133.54,35.13026346]
["bitfinex","SOLUSD",1741966234552,53.61966346,133.59,133.54,35.13026346]
["bitfinex","SOLUSD",1741966234958,7.5155,133.59,133.56,27.39026346]
["bitfinex","SOLUSD",1741966235167,7.5155,133.59,133.55,27.39026346]
["bitfinex","SOLUSD",1741966235655,34.90576346,133.59,133.54,35.13026346]
["bitfinex","SOLUSD",1741966235856,26.2294,133.59,133.54,35.13026346]
["bitfinex","SOLUSD",1741966236266,0.03,133.59,133.56,27.39026346]
["bitfinex","SOLUSD",1741966236579,0.03,133.59,133.58,27.39026346]
["bitfinex","SOLUSD",1741966238176,0.03,133.59,133.56,27.39026346]
["bitfinex","SOLUSD",1741966238476,0.03,133.59,133.57,27.39026346]
["bitfinex","SOLUSD",1741966238684,0.03,133.59,133.58,27.39026346]
["bitfinex","SOLUSD",1741966239085,0.03,133.59,133.57,27.39026346]
["bitfinex","SOLUSD",1741966239249,0.03,133.59,133.58,27.39026346]
["bitfinex","SOLUSD",1741966239650,0.03,133.59,133.58,46.32423546]
["bitfinex","SOLUSD",1741966240374,0.03,133.59,133.58,46.18207389]
["bitfinex","SOLUSD",1741966240561,0.03,133.59,133.58,53.66817389]
["bitfinex","SOLUSD",1741966240760,0.03,133.59,133.58,53.81033546]
["bitfinex","SOLUSD",1741966241569,0.03,133.59,133.58,81.20059892]
["bitfinex","SOLUSD",1741966241771,0.063,133.62,133.61,20.14216157]
["bitfinex","SOLUSD",1741966241971,0.063,133.62,133.61,73.90207389]
["bitfinex","SOLUSD",1741966242974,0.063,133.62,133.61,81.38647389]
["bitfinex","SOLUSD",1741966243750,0.063,133.62,133.61,82.65086801]
["bitfinex","SOLUSD",1741966244383,0.063,133.63,133.62,27.53242503]
["bitfinex","SOLUSD",1741966244754,0.063,133.63,133.62,35.01632503]
["bitfinex","SOLUSD",1741966245358,0.063,133.63,133.62,53.66597389]
["bitfinex","SOLUSD",1741966245556,0.063,133.63,133.62,53.80813546]
["bitfinex","SOLUSD",1741966248554,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966248760,0.063,133.63,133.62,53.66597389]
["bitfinex","SOLUSD",1741966248955,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966249180,0.063,133.63,133.62,35.11026346]
["bitfinex","SOLUSD",1741966249775,0.063,133.63,133.59,8.60772894]
["bitfinex","SOLUSD",1741966249963,2.3731,133.63,133.58,0.14216157]
["bitfinex","SOLUSD",1741966250275,2.3731,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966250473,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966250679,0.063,133.63,133.62,34.87416346]
["bitfinex","SOLUSD",1741966250866,33.75726346,133.63,133.54,26.209]
["bitfinex","SOLUSD",1741966251059,33.75726346,133.63,133.53,15.35096157]
["bitfinex","SOLUSD",1741966251060,29.80606346,133.61,133.53,15.35096157]
["bitfinex","SOLUSD",1741966251259,27.39026346,133.59,133.54,27.39026346]
["bitfinex","SOLUSD",1741966251461,27.39026346,133.56,133.49,7.72]
["bitfinex","SOLUSD",1741966251679,27.39026346,133.55,133.5,27.39026346]
["bitfinex","SOLUSD",1741966251982,27.39026346,133.58,133.53,27.39026346]
["bitfinex","SOLUSD",1741966252185,225.39026346,133.6,133.55,27.39026346]
["bitfinex","SOLUSD",1741966252391,198.0,133.6,133.57,27.39026346]
["bitfinex","SOLUSD",1741966252681,2.4158,133.61,133.59,27.39026346]
["bitfinex","SOLUSD",1741966252860,2.4158,133.61,133.6,27.39026346]
["bitfinex","SOLUSD",1741966253463,0.063,133.63,133.6,27.39026346]
["bitfinex","SOLUSD",1741966253666,0.063,133.63,133.56,18.79181043]
["bitfinex","SOLUSD",1741966253861,0.063,133.63,133.6,27.39026346]
["bitfinex","SOLUSD",1741966254076,0.063,133.63,133.61,27.39026346]
["bitfinex","SOLUSD",1741966254278,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966255964,0.063,133.63,133.6,7.72]
["bitfinex","SOLUSD",1741966256166,0.063,133.63,133.61,27.39026346]
["bitfinex","SOLUSD",1741966256383,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966256788,0.063,133.63,133.62,34.87416346]
["bitfinex","SOLUSD",1741966257586,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966257801,0.063,133.63,133.62,34.87416346]
["bitfinex","SOLUSD",1741966258286,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966258870,0.063,133.63,133.61,27.39026346]
["bitfinex","SOLUSD",1741966259275,0.063,133.63,133.6,35.11026346]
["bitfinex","SOLUSD",1741966259480,0.063,133.63,133.61,27.39026346]
["bitfinex","SOLUSD",1741966260081,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966260290,0.063,133.63,133.61,27.39026346]
["bitfinex","SOLUSD",1741966260584,0.063,133.63,133.62,27.39026346]
["bitfinex","SOLUSD",1741966262177,0.063,133.63,133.6,7.72]
["bitfinex","SOLUSD",1741966262490,0.063,133.63,133.62,17.02394137]
["bitfinex","SOLUSD",1741966262864,0.063,133.63,133.62,17.08694137]
["bitfinex","SOLUSD",1741966263186,0.063,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741966263388,17.08694137,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741966263683,25.86214137,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741966264378,8.8382,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741966264588,25.86214137,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741966264788,33.34544137,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741966264974,16.3215,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741966265368,33.34544137,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741966265569,33.34544137,133.63,133.57,17.02394137]
["bitfinex","SOLUSD",1741966265770,16.3215,133.63,133.59,17.02394137]
["bitfinex","SOLUSD",1741966266083,16.3215,133.63,133.6,17.02394137]
["bitfinex","SOLUSD",1741966266284,16.3215,133.63,133.59,27.24772035]
["bitfinex","SOLUSD",1741966266481,16.3215,133.63,133.6,27.24772035]
["bitfinex","SOLUSD",1741966266677,2.4771,133.63,133.61,27.24772035]
["bitfinex","SOLUSD",1741966266879,2.4771,133.63,133.62,27.24772035]
["bitfinex","SOLUSD",1741966267579,9.9604,133.63,133.61,27.24772035]
["bitfinex","SOLUSD",1741966267781,9.9604,133.63,133.6,34.96772035]
["bitfinex","SOLUSD",1741966268089,9.9604,133.63,133.6,7.72]
["bitfinex","SOLUSD",1741966268596,9.9604,133.63,133.6,34.96772035]
["bitfinex","SOLUSD",1741966269169,9.9604,133.63,133.6,7.72]
["bitfinex","SOLUSD",1741966269994,2.4771,133.63,133.62,27.24772035]
["bitfinex","SOLUSD",1741966270198,2.4771,133.63,133.6,15.2049]
["bitfinex","SOLUSD",1741966270499,7.5463,133.63,133.61,27.24772035]
["bitfinex","SOLUSD",1741966270993,0.063,133.63,133.61,27.24772035]
["bitfinex","SOLUSD",1741966271194,0.063,133.63,133.62,27.38988192]
["bitfinex","SOLUSD",1741966272479,0.063,133.63,133.62,53.66559235]
["bitfinex","SOLUSD",1741966272681,0.063,133.63,133.62,34.87378192]
["bitfinex","SOLUSD",1741966272896,0.063,133.63,133.62,53.66559235]
["bitfinex","SOLUSD",1741966273699,0.063,133.63,133.62,27.38988192]
["bitfinex","SOLUSD",1741966274400,0.063,133.63,133.62,27.24772035]
["bitfinex","SOLUSD",1741966274902,0.063,133.63,133.61,34.96772035]
["bitfinex","SOLUSD",1741966275104,0.063,133.63,133.62,27.24772035]
["bitfinex","SOLUSD",1741966275686,27.31072035,133.63,133.55,6.4237]
["bitfinex","SOLUSD",1741966275888,27.24772035,133.62,133.55,7.72]
["bitfinex","SOLUSD",1741966276091,0.063,133.63,133.54,7.72]
["bitfinex","SOLUSD",1741966276092,29.64982035,133.6,133.54,7.72]
["bitfinex","SOLUSD",1741966276292,29.64982035,133.6,133.55,27.24772035]
["bitfinex","SOLUSD",1741966276481,2.4021,133.6,133.55,27.24772035]
["bitfinex","SOLUSD",1741966276687,7.4855,133.59,133.56,27.24772035]
["bitfinex","SOLUSD",1741966276889,7.4855,133.59,133.55,27.24772035]
["bitfinex","SOLUSD",1741966277296,7.4855,133.59,133.56,27.24772035]
["bitfinex","SOLUSD",1741966278289,0.063,133.63,133.58,27.24772035]
["bitfinex","SOLUSD",1741966278507,7.5463,133.63,133.59,27.24772035]
["bitfinex","SOLUSD",1741966278709,7.5463,133.63,133.58,34.96772035]
["bitfinex","SOLUSD",1741966278910,7.5463,133.63,133.59,27.24772035]
["bitfinex","SOLUSD",1741966279413,34.79402035,133.63,133.58,34.96772035]
["bitfinex","SOLUSD",1741966279904,0.063,133.63,133.6,27.24772035]
["bitfinex","SOLUSD",1741966280104,0.063,133.63,133.62,27.24772035]
["bitfinex","SOLUSD",1741966281106,0.063,133.63,133.58,27.24772035]
["bitfinex","SOLUSD",1741966281722,27.31072035,133.63,133.58,27.24772035]
["bitfinex","SOLUSD",1741966282193,0.063,133.63,133.58,27.24772035]
["bitfinex","SOLUSD",1741966282512,0.063,133.63,133.62,27.24772035]
["bitfinex","SOLUSD",1741966282694,0.063,133.63,133.6,27.24772035]
["bitfinex","SOLUSD",1741966283019,0.063,133.63,133.61,27.24772035]
["bitfinex","SOLUSD",1741966283386,0.063,133.63,133.58,0.14216157]
["bitfinex","SOLUSD",1741966283899,0.063,133.63,133.61,27.24772035]
["bitfinex","SOLUSD",1741966284085,0.063,133.63,133.62,27.24772035]
["bitfinex","SOLUSD",1741966284713,0.063,133.63,133.62,34.96772035]
["bitfinex","SOLUSD",1741966286015,0.063,133.63,133.62,7.72]
["bitfinex","SOLUSD",1741966286308,8.4698,133.62,133.5,23.41778631]
["bitfinex","SOLUSD",1741966286518,27.24772035,133.59,133.53,27.24772035]
["bitfinex","SOLUSD",1741966286695,7.4855,133.59,133.54,27.24772035]
["bitfinex","SOLUSD",1741966286895,34.73322035,133.59,133.53,27.24772035]
["bitfinex","SOLUSD",1741966287118,27.24772035,133.58,133.52,38.86704933]
["bitfinex","SOLUSD",1741966287498,53.44712035,133.59,133.54,27.24772035]
["bitfinex","SOLUSD",1741966287704,7.4855,133.59,133.56,27.24772035]
["bitfinex","SOLUSD",1741966288716,53.44712035,133.59,133.54,7.72]
["bitfinex","SOLUSD",1741966289012,53.44712035,133.59,133.54,34.96772035]
["bitfinex","SOLUSD",1741966289013,7.4855,133.59,133.54,34.96772035]
["bitfinex","SOLUSD",1741966289707,53.44712035,133.59,133.54,34.96772035]
["bitfinex","SOLUSD",1741966289912,53.44712035,133.59,133.56,0.063]
["bitfinex","SOLUSD",1741966290107,27.24772035,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741966290696,7.4867,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741966291320,37.06732035,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741966291611,27.24772035,133.56,133.5,27.24772035]
["bitfinex","SOLUSD",1741966292112,27.24772035,133.53,133.48,0.063]
["bitfinex","SOLUSD",1741966292491,27.24772035,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966292702,7.4883,133.54,133.5,27.24772035]
["bitfinex","SOLUSD",1741966293111,7.4883,133.54,133.48,0.063]
["bitfinex","SOLUSD",1741966293314,34.73602035,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966293797,34.73602035,133.54,133.48,27.31072035]
["bitfinex","SOLUSD",1741966294216,7.4883,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966294404,34.73602035,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966294820,34.73602035,133.54,133.48,27.31072035]
["bitfinex","SOLUSD",1741966295021,7.4895,133.52,133.48,27.31072035]
["bitfinex","SOLUSD",1741966295218,7.4895,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741966295418,34.73722035,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741966295596,29.51452035,133.51,133.48,0.063]
["bitfinex","SOLUSD",1741966295918,27.24772035,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741966296120,33.76952035,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741966296416,6.5218,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741966297299,2.2668,133.51,133.49,27.24772035]
["bitfinex","SOLUSD",1741966297495,2.2668,133.51,133.48,27.31072035]
["bitfinex","SOLUSD",1741966298109,2.2668,133.51,133.49,27.24772035]
["bitfinex","SOLUSD",1741966298315,2.2668,133.51,133.48,0.063]
["bitfinex","SOLUSD",1741966298506,2.2668,133.51,133.49,27.24772035]
["bitfinex","SOLUSD",1741966298705,2.255,133.55,133.5,27.24772035]
["bitfinex","SOLUSD",1741966298914,36.99052035,133.55,133.48,0.063]
["bitfinex","SOLUSD",1741966299102,27.24772035,133.53,133.48,0.063]
["bitfinex","SOLUSD",1741966299308,27.24772035,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966299819,27.24772035,133.53,133.48,27.31072035]
["bitfinex","SOLUSD",1741966300327,27.24772035,133.53,133.48,0.063]
["bitfinex","SOLUSD",1741966300515,27.24772035,133.53,133.48,27.31072035]
["bitfinex","SOLUSD",1741966300720,27.24772035,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966300914,2.255,133.55,133.52,27.24772035]
["bitfinex","SOLUSD",1741966301421,2.255,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1741966301726,9.7428,133.55,133.51,27.24772035]
["bitfinex","SOLUSD",1741966302109,9.7428,133.55,133.5,27.24772035]
["bitfinex","SOLUSD",1741966302315,27.24772035,133.54,133.48,27.31072035]
["bitfinex","SOLUSD",1741966302527,27.24772035,133.53,133.48,27.31072035]
["bitfinex","SOLUSD",1741966302720,9.7428,133.55,133.48,0.063]
["bitfinex","SOLUSD",1741966302907,7.4895,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741966303107,34.73722035,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741966303605,7.4895,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741966303904,34.73722035,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741966304106,27.24772035,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741966304305,27.24772035,133.5,133.47,0.063]
["bitfinex","SOLUSD",1741966304306,29.61772035,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741966304520,18.79181043,133.47,133.42,0.063]
["bitfinex","SOLUSD",1741966304725,33.46842035,133.43,133.42,0.063]
["bitfinex","SOLUSD",1741966304912,40.96292035,133.43,133.42,0.063]
["bitfinex","SOLUSD",1741966305331,59.69932035,133.43,133.34,58.5179016]
["bitfinex","SOLUSD",1741966305623,2.3992,133.42,133.34,85.76562195]
["bitfinex","SOLUSD",1741966305823,2.3992,133.42,133.37,27.24772035]
["bitfinex","SOLUSD",1741966306027,2.3992,133.42,133.39,27.24772035]
["bitfinex","SOLUSD",1741966306417,224.46521043,133.46,133.41,27.24772035]
["bitfinex","SOLUSD",1741966306418,204.1824,133.46,133.41,27.24772035]
["bitfinex","SOLUSD",1741966306611,206.5923,133.46,133.41,27.24772035]
["bitfinex","SOLUSD",1741966306810,206.5923,133.46,133.42,27.24772035]
["bitfinex","SOLUSD",1741966307308,206.5923,133.46,133.41,20.0]
["bitfinex","SOLUSD",1741966307612,27.24772035,133.45,133.39,27.24772035]
["bitfinex","SOLUSD",1741966308728,27.24772035,133.43,133.38,27.24772035]
["bitfinex","SOLUSD",1741966308932,27.24772035,133.41,133.35,27.24772035]
["bitfinex","SOLUSD",1741966309734,2.3557,133.39,133.35,27.24772035]
["bitfinex","SOLUSD",1741966309933,2.3557,133.39,133.34,35.03072035]
["bitfinex","SOLUSD",1741966310111,2.3557,133.39,133.34,27.31072035]
["bitfinex","SOLUSD",1741966310312,2.3557,133.39,133.35,27.24772035]
["bitfinex","SOLUSD",1741966310531,2.3557,133.39,133.36,27.24772035]
["bitfinex","SOLUSD",1741966310928,29.60882035,133.44,133.38,27.24772035]
["bitfinex","SOLUSD",1741966311134,37.10292035,133.44,133.38,27.24772035]
["bitfinex","SOLUSD",1741966311323,29.60882035,133.44,133.38,27.24772035]
["bitfinex","SOLUSD",1741966311530,29.60882035,133.44,133.39,27.24772035]
["bitfinex","SOLUSD",1741966311734,2.3611,133.44,133.41,27.24772035]
["bitfinex","SOLUSD",1741966312121,2.3611,133.44,133.42,27.24772035]
["bitfinex","SOLUSD",1741966313538,2.3611,133.44,133.41,47.24772035]
["bitfinex","SOLUSD",1741966313833,2.3611,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966314034,27.24772035,133.42,133.37,34.96772035]
["bitfinex","SOLUSD",1741966314338,29.60882035,133.44,133.38,27.24772035]
["bitfinex","SOLUSD",1741966314525,2.3611,133.44,133.39,27.24772035]
["bitfinex","SOLUSD",1741966315037,2.3611,133.44,133.4,34.74372035]
["bitfinex","SOLUSD",1741966315349,2.3611,133.44,133.42,27.24772035]
["bitfinex","SOLUSD",1741966315535,2.3611,133.44,133.41,27.24772035]
["bitfinex","SOLUSD",1741966315914,2.3611,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966316116,2.3611,133.44,133.42,27.24772035]
["bitfinex","SOLUSD",1741966317024,2.3611,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966317433,2.3611,133.44,133.38,27.24772035]
["bitfinex","SOLUSD",1741966317639,2.3611,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966317858,2.3611,133.44,133.41,27.24772035]
["bitfinex","SOLUSD",1741966318519,2.3611,133.44,133.42,27.24772035]
["bitfinex","SOLUSD",1741966319550,2.3611,133.44,133.41,27.24772035]
["bitfinex","SOLUSD",1741966319721,2.3611,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966320641,2.3611,133.44,133.42,27.24772035]
["bitfinex","SOLUSD",1741966320838,2.3611,133.44,133.39,0.14216157]
["bitfinex","SOLUSD",1741966320839,2.3611,133.44,133.43,27.24772035]
["bitfinex","SOLUSD",1741966321039,0.063,133.46,133.43,27.24772035]
["bitfinex","SOLUSD",1741966321245,0.063,133.46,133.44,27.24772035]
["bitfinex","SOLUSD",1741966321438,0.063,133.46,133.45,27.24772035]
["bitfinex","SOLUSD",1741966323023,0.063,133.46,133.44,20.0]
["bitfinex","SOLUSD",1741966323836,0.063,133.46,133.41,7.72]
["bitfinex","SOLUSD",1741966324445,0.063,133.46,133.43,27.24772035]
["bitfinex","SOLUSD",1741966324647,0.063,133.46,133.42,27.24772035]
["bitfinex","SOLUSD",1741966325027,0.063,133.46,133.41,7.72]
["bitfinex","SOLUSD",1741966325227,0.063,133.46,133.41,34.96772035]
["bitfinex","SOLUSD",1741966325429,0.063,133.46,133.42,27.24772035]
["bitfinex","SOLUSD",1741966326140,0.063,133.46,133.44,27.24772035]
["bitfinex","SOLUSD",1741966326345,0.063,133.46,133.45,27.24772035]
["bitfinex","SOLUSD",1741966326653,0.063,133.46,133.41,7.75]
["bitfinex","SOLUSD",1741966326947,0.063,133.46,133.42,27.24772035]
["bitfinex","SOLUSD",1741966327429,0.063,133.46,133.41,15.2456]
["bitfinex","SOLUSD",1741966327628,0.063,133.46,133.41,34.99772035]
["bitfinex","SOLUSD",1741966327827,0.063,133.46,133.42,27.24772035]
["bitfinex","SOLUSD",1741966328022,0.063,133.46,133.44,27.24772035]
["bitfinex","SOLUSD",1741966328233,0.063,133.46,133.45,27.24772035]
["bitfinex","SOLUSD",1741966328654,0.063,133.46,133.41,15.2455]
["bitfinex","SOLUSD",1741966328822,0.063,133.46,133.43,27.24772035]
["bitfinex","SOLUSD",1741966330925,0.063,133.46,133.42,7.4949]
["bitfinex","SOLUSD",1741966331344,0.063,133.46,133.43,27.24772035]
["bitfinex","SOLUSD",1741966331744,0.063,133.46,133.42,27.24772035]
["bitfinex","SOLUSD",1741966331938,27.24772035,133.45,133.41,0.03]
["bitfinex","SOLUSD",1741966332539,0.063,133.46,133.42,27.24772035]
["bitfinex","SOLUSD",1741966332946,27.24772035,133.45,133.41,0.03]
["bitfinex","SOLUSD",1741966333343,0.063,133.46,133.41,27.27772035]
["bitfinex","SOLUSD",1741966333535,27.31072035,133.46,133.41,0.03]
["bitfinex","SOLUSD",1741966333735,0.063,133.46,133.41,27.27772035]
["bitfinex","SOLUSD",1741966334047,0.063,133.46,133.43,27.24772035]
["bitfinex","SOLUSD",1741966334839,0.063,133.46,133.42,20.0]
["bitfinex","SOLUSD",1741966335063,27.24772035,133.45,133.41,20.03]
["bitfinex","SOLUSD",1741966335434,27.31072035,133.46,133.41,20.03]
["bitfinex","SOLUSD",1741966335760,34.80372035,133.46,133.41,20.03]
["bitfinex","SOLUSD",1741966335946,7.556,133.46,133.41,20.03]
["bitfinex","SOLUSD",1741966336149,7.556,133.46,133.4,27.24772035]
["bitfinex","SOLUSD",1741966336150,27.38988192,133.42,133.36,0.03]
["bitfinex","SOLUSD",1741966336337,27.24772035,133.39,133.36,0.03]
["bitfinex","SOLUSD",1741966336752,29.53092035,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966336948,48.32273078,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966337260,18.79181043,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741966337431,27.24772035,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741966337629,2.2832,133.37,133.34,0.063]
["bitfinex","SOLUSD",1741966338562,2.2832,133.37,133.35,27.24772035]
["bitfinex","SOLUSD",1741966338733,2.2832,133.37,133.36,27.24772035]
["bitfinex","SOLUSD",1741966339140,198.3,133.39,133.35,27.24772035]
["bitfinex","SOLUSD",1741966339359,198.3,133.39,133.36,0.03]
["bitfinex","SOLUSD",1741966339665,0.063,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966342242,46.10253078,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966342643,0.063,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966342955,0.063,133.37,133.36,27.27772035]
["bitfinex","SOLUSD",1741966343764,0.063,133.37,133.36,34.77622035]
["bitfinex","SOLUSD",1741966343961,0.063,133.37,133.36,34.91838192]
["bitfinex","SOLUSD",1741966344458,0.063,133.37,133.36,53.71019235]
["bitfinex","SOLUSD",1741966344656,0.063,133.37,133.36,80.9579127]
["bitfinex","SOLUSD",1741966344836,0.063,133.37,133.36,34.77622035]
["bitfinex","SOLUSD",1741966345044,0.063,133.37,133.36,27.27772035]
["bitfinex","SOLUSD",1741966345249,0.063,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966345454,0.063,133.37,133.36,47.27772035]
["bitfinex","SOLUSD",1741966346245,0.063,133.37,133.36,54.77622035]
["bitfinex","SOLUSD",1741966346844,0.063,133.37,133.36,54.91838192]
["bitfinex","SOLUSD",1741966347956,0.063,133.37,133.36,54.77622035]
["bitfinex","SOLUSD",1741966348462,2.2311,133.44,133.37,0.28432314]
["bitfinex","SOLUSD",1741966348762,2.2311,133.44,133.4,47.24772035]
["bitfinex","SOLUSD",1741966349061,198.36,133.45,133.43,27.24772035]
["bitfinex","SOLUSD",1741966349454,0.063,133.46,133.44,34.96772035]
["bitfinex","SOLUSD",1741966349640,0.063,133.46,133.45,27.24772035]
["bitfinex","SOLUSD",1741966350253,0.063,133.46,133.45,0.14216157]
["bitfinex","SOLUSD",1741966350456,0.063,133.46,133.45,27.24772035]
["bitfinex","SOLUSD",1741966350858,0.063,133.46,133.45,27.38988192]
["bitfinex","SOLUSD",1741966351781,0.063,133.46,133.45,34.88328192]
["bitfinex","SOLUSD",1741966352660,0.063,133.46,133.45,27.24772035]
["bitfinex","SOLUSD",1741966352845,0.063,133.46,133.44,15.2138]
["bitfinex","SOLUSD",1741966353166,0.063,133.46,133.45,27.24772035]
["bitfinex","SOLUSD",1741966353845,0.063,133.46,133.45,34.88328192]
["bitfinex","SOLUSD",1741966354262,0.063,133.46,133.45,53.67509235]
["bitfinex","SOLUSD",1741966354464,0.063,133.51,133.49,20.14216157]
["bitfinex","SOLUSD",1741966354761,0.063,133.51,133.5,27.38988192]
["bitfinex","SOLUSD",1741966355065,0.063,133.51,133.5,46.18169235]
["bitfinex","SOLUSD",1741966355387,2.3935,133.58,133.55,27.24772035]
["bitfinex","SOLUSD",1741966355568,29.64122035,133.58,133.54,7.72]
["bitfinex","SOLUSD",1741966355762,37.12732035,133.58,133.54,7.72]
["bitfinex","SOLUSD",1741966355941,34.73442035,133.57,133.54,7.72]
["bitfinex","SOLUSD",1741966356145,27.27772035,133.56,133.5,34.96772035]
["bitfinex","SOLUSD",1741966356371,0.03,133.56,133.51,27.24772035]
["bitfinex","SOLUSD",1741966356569,0.03,133.56,133.52,27.24772035]
["bitfinex","SOLUSD",1741966356884,0.03,133.56,133.53,47.24772035]
["bitfinex","SOLUSD",1741966357563,0.03,133.56,133.55,27.24772035]
["bitfinex","SOLUSD",1741966358365,0.03,133.56,133.54,27.24772035]
["bitfinex","SOLUSD",1741966358574,0.03,133.56,133.52,27.24772035]
["bitfinex","SOLUSD",1741966358748,0.03,133.56,133.53,47.24772035]
["bitfinex","SOLUSD",1741966359050,0.03,133.56,133.53,20.0]
["bitfinex","SOLUSD",1741966359255,0.03,133.56,133.52,27.24772035]
["bitfinex","SOLUSD",1741966360057,7.5172,133.56,133.52,27.24772035]
["bitfinex","SOLUSD",1741966360269,0.03,133.56,133.52,27.24772035]
["bitfinex","SOLUSD",1741966360957,27.27772035,133.56,133.51,7.72]
["bitfinex","SOLUSD",1741966361162,27.27772035,133.56,133.51,27.24772035]
["bitfinex","SOLUSD",1741966361483,0.03,133.56,133.53,27.24772035]
["bitfinex","SOLUSD",1741966361657,0.03,133.56,133.54,27.24772035]
["bitfinex","SOLUSD",1741966361992,0.03,133.56,133.55,27.24772035]
["bitfinex","SOLUSD",1741966362357,0.03,133.56,133.55,34.73552035]
["bitfinex","SOLUSD",1741966362757,0.03,133.56,133.55,27.24772035]
["bitfinex","SOLUSD",1741966363878,0.03,133.56,133.55,34.73552035]
["bitfinex","SOLUSD",1741966365776,0.03,133.56,133.55,46.18169235]
["bitfinex","SOLUSD",1741966366168,0.0001,133.56,133.55,53.66949235]
["bitfinex","SOLUSD",1741966366481,0.0001,133.56,133.55,54.79215777]
["bitfinex","SOLUSD",1741966367055,0.0001,133.56,133.55,53.66949235]
["bitfinex","SOLUSD",1741966367286,0.0001,133.56,133.55,365.66949235]
["bitfinex","SOLUSD",1741966367661,0.0001,133.56,133.55,447.26949235]
["bitfinex","SOLUSD",1741966367861,0.063,133.6,133.59,20.14216157]
["bitfinex","SOLUSD",1741966368077,0.063,133.6,133.59,55.08988192]
["bitfinex","SOLUSD",1741966368279,0.063,133.6,133.59,62.57538192]
["bitfinex","SOLUSD",1741966368598,0.0001,133.6,133.59,191.337429]
["bitfinex","SOLUSD",1741966368787,0.03,133.62,133.61,0.14216157]
["bitfinex","SOLUSD",1741966369079,0.03,133.68,133.66,20.0]
["bitfinex","SOLUSD",1741966369259,0.03,133.68,133.67,7.7]
["bitfinex","SOLUSD",1741966370481,0.03,133.68,133.67,34.94772035]
["bitfinex","SOLUSD",1741966371157,0.03,133.68,133.67,7.7]
["bitfinex","SOLUSD",1741966371364,0.03,133.68,133.67,34.94772035]
["bitfinex","SOLUSD",1741966371680,0.03,133.68,133.67,7.7]
["bitfinex","SOLUSD",1741966372381,0.03,133.68,133.67,34.94772035]
["bitfinex","SOLUSD",1741966372563,0.03,133.68,133.67,7.7]
["bitfinex","SOLUSD",1741966372878,0.03,133.68,133.66,27.24772035]
["bitfinex","SOLUSD",1741966373463,0.03,133.68,133.65,34.94772035]
["bitfinex","SOLUSD",1741966373678,0.03,133.68,133.65,7.7]
["bitfinex","SOLUSD",1741966374058,0.03,133.68,133.65,42.42982035]
["bitfinex","SOLUSD",1741966374272,0.03,133.68,133.66,27.24772035]
["bitfinex","SOLUSD",1741966374680,0.03,133.68,133.65,7.7]
["bitfinex","SOLUSD",1741966374681,0.03,133.68,133.65,34.94772035]
["bitfinex","SOLUSD",1741966374872,0.03,133.68,133.65,7.7]
["bitfinex","SOLUSD",1741966375180,0.03,133.68,133.64,27.24772035]
["bitfinex","SOLUSD",1741966376372,27.24772035,133.67,133.62,34.94772035]
["bitfinex","SOLUSD",1741966376572,27.24772035,133.67,133.56,87.9542]
["bitfinex","SOLUSD",1741966376573,27.24772035,133.63,133.53,7.63106157]
["bitfinex","SOLUSD",1741966376771,27.24772035,133.61,133.55,27.24772035]
["bitfinex","SOLUSD",1741966377081,27.24772035,133.62,133.56,27.24772035]
["bitfinex","SOLUSD",1741966377266,27.24772035,133.63,133.57,27.24772035]
["bitfinex","SOLUSD",1741966377465,26.94772035,133.63,133.57,27.24772035]
["bitfinex","SOLUSD",1741966377665,26.27401043,133.65,133.58,34.73372035]
["bitfinex","SOLUSD",1741966377666,27.24772035,133.64,133.58,34.73372035]
["bitfinex","SOLUSD",1741966377866,34.73062035,133.64,133.58,34.73372035]
["bitfinex","SOLUSD",1741966378082,27.24772035,133.63,133.58,27.24772035]
["bitfinex","SOLUSD",1741966378285,27.24772035,133.63,133.57,34.94772035]
["bitfinex","SOLUSD",1741966378584,27.24772035,133.62,133.57,7.7]
["bitfinex","SOLUSD",1741966378770,27.24772035,133.63,133.57,42.43432035]
["bitfinex","SOLUSD",1741966379169,27.24772035,133.6,133.55,27.24772035]
["bitfinex","SOLUSD",1741966379479,27.24772035,133.6,133.54,27.24772035]
["bitfinex","SOLUSD",1741966379667,7.4855,133.59,133.54,27.24772035]
["bitfinex","SOLUSD",1741966380487,27.24772035,133.56,133.5,27.24772035]
["bitfinex","SOLUSD",1741966381188,29.65742035,133.55,133.49,34.94772035]
["bitfinex","SOLUSD",1741966381499,29.65742035,133.55,133.43,7.522]
["bitfinex","SOLUSD",1741966381500,27.24772035,133.5,133.42,7.7]
["bitfinex","SOLUSD",1741966381666,27.24772035,133.49,133.43,27.24772035]
["bitfinex","SOLUSD",1741966381867,2.3715,133.48,133.44,27.24772035]
["bitfinex","SOLUSD",1741966382287,2.3715,133.48,133.45,27.24772035]
["bitfinex","SOLUSD",1741966382502,2.3715,133.48,133.47,27.24772035]
["bitfinex","SOLUSD",1741966382689,200.2679,133.52,133.47,34.94772035]
["bitfinex","SOLUSD",1741966382886,200.2679,133.52,133.51,27.24772035]
["bitfinex","SOLUSD",1741966383101,200.2679,133.52,133.5,27.24772035]
["bitfinex","SOLUSD",1741966383304,200.2679,133.52,133.43,1.1234724]
["bitfinex","SOLUSD",1741966383473,200.2679,133.52,133.48,27.24772035]
["bitfinex","SOLUSD",1741966383665,200.2679,133.52,133.5,34.73832035]
["bitfinex","SOLUSD",1741966383869,200.2679,133.52,133.51,27.24772035]
["bitfinex","SOLUSD",1741966384101,198.02,133.52,133.51,27.24772035]
["bitfinex","SOLUSD",1741966384389,198.02,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1741966384684,7.7,133.59,133.5,7.4906]
["bitfinex","SOLUSD",1741966384685,200.3746,133.6,133.55,20.0]
["bitfinex","SOLUSD",1741966384988,200.3746,133.6,133.56,27.24772035]
["bitfinex","SOLUSD",1741966385188,27.24772035,133.59,133.55,7.7]
["bitfinex","SOLUSD",1741966385888,200.3746,133.6,133.53,27.24772035]
["bitfinex","SOLUSD",1741966386101,200.3746,133.6,133.55,27.24772035]
["bitfinex","SOLUSD",1741966386274,200.3746,133.6,133.57,27.24772035]
["bitfinex","SOLUSD",1741966386471,200.3746,133.6,133.58,27.24772035]
["bitfinex","SOLUSD",1741966386871,200.3746,133.6,133.56,27.24772035]
["bitfinex","SOLUSD",1741966387199,200.3746,133.6,133.56,54.94772035]
["bitfinex","SOLUSD",1741966387690,27.24772035,133.58,133.53,27.24772035]
["bitfinex","SOLUSD",1741966387894,207.8599,133.6,133.52,34.94772035]
["bitfinex","SOLUSD",1741966388088,27.24772035,133.58,133.52,34.94772035]
["bitfinex","SOLUSD",1741966388287,18.79181043,133.59,133.51,7.49]
["bitfinex","SOLUSD",1741966388600,18.79181043,133.59,133.48,6.32546157]
["bitfinex","SOLUSD",1741966388601,27.24772035,133.58,133.52,27.24772035]
["bitfinex","SOLUSD",1741966389101,200.3746,133.6,133.53,27.24772035]
["bitfinex","SOLUSD",1741966389274,200.3746,133.6,133.55,27.24772035]
["bitfinex","SOLUSD",1741966389990,235.10732035,133.6,133.54,34.94772035]
["bitfinex","SOLUSD",1741966390189,27.24772035,133.58,133.54,7.7]
["bitfinex","SOLUSD",1741966390692,27.24772035,133.59,133.54,7.7]
["bitfinex","SOLUSD",1741966391073,27.24772035,133.57,133.54,7.7]
["bitfinex","SOLUSD",1741966391280,27.24772035,133.58,133.52,27.24772035]
["bitfinex","SOLUSD",1741966391491,27.24772035,133.59,133.53,27.24772035]
["bitfinex","SOLUSD",1741966391997,226.65141043,133.6,133.53,27.24772035]
["bitfinex","SOLUSD",1741966392184,27.24772035,133.59,133.53,27.24772035]
["bitfinex","SOLUSD",1741966392387,27.24772035,133.59,133.52,7.7]
["bitfinex","SOLUSD",1741966392693,27.24772035,133.58,133.52,42.43712035]
["bitfinex","SOLUSD",1741966392874,27.24772035,133.57,133.52,7.7]
["bitfinex","SOLUSD",1741966393071,27.24772035,133.57,133.51,27.24772035]
["bitfinex","SOLUSD",1741966393675,7.4872,133.56,133.51,27.24772035]
["bitfinex","SOLUSD",1741966393985,34.73492035,133.56,133.5,34.94772035]
["bitfinex","SOLUSD",1741966394182,2.3835,133.54,133.45,15.33556157]
["bitfinex","SOLUSD",1741966394385,27.24772035,133.51,133.45,27.24772035]
["bitfinex","SOLUSD",1741966394579,27.24772035,133.5,133.44,27.24772035]
["bitfinex","SOLUSD",1741966394772,27.24772035,133.51,133.45,27.24772035]
["bitfinex","SOLUSD",1741966394976,2.3835,133.54,133.44,0.14216157]
["bitfinex","SOLUSD",1741966395286,2.3835,133.54,133.5,27.24772035]
["bitfinex","SOLUSD",1741966395483,29.63122035,133.54,133.48,7.7]
["bitfinex","SOLUSD",1741966395685,2.3835,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966395884,2.3835,133.54,133.49,34.73882035]
["bitfinex","SOLUSD",1741966396397,2.3835,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966396696,37.11962035,133.54,133.48,34.94772035]
["bitfinex","SOLUSD",1741966396904,9.8719,133.54,133.48,42.43942035]
["bitfinex","SOLUSD",1741966397089,29.63122035,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966397707,37.11962035,133.54,133.48,34.94772035]
["bitfinex","SOLUSD",1741966397905,29.63122035,133.54,133.48,34.94772035]
["bitfinex","SOLUSD",1741966398080,29.63122035,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966398396,2.3835,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966398806,2.3835,133.54,133.48,15.1915]
["bitfinex","SOLUSD",1741966398980,37.11962035,133.54,133.48,42.43922035]
["bitfinex","SOLUSD",1741966399186,29.63122035,133.54,133.48,42.43922035]
["bitfinex","SOLUSD",1741966399395,27.24772035,133.52,133.43,18.7993]
["bitfinex","SOLUSD",1741966399703,27.24772035,133.5,133.44,34.74172035]
["bitfinex","SOLUSD",1741966400000,27.24772035,133.49,133.44,7.494]
["bitfinex","SOLUSD",1741966400180,27.24772035,133.49,133.44,34.74172035]
["bitfinex","SOLUSD",1741966400498,27.24772035,133.5,133.44,34.74172035]
["bitfinex","SOLUSD",1741966400705,27.38988192,133.51,133.45,27.24772035]
["bitfinex","SOLUSD",1741966400997,29.63122035,133.54,133.48,27.24772035]
["bitfinex","SOLUSD",1741966401199,29.63122035,133.54,133.49,27.24772035]
["bitfinex","SOLUSD",1741966401398,27.24772035,133.53,133.47,34.94772035]
["bitfinex","SOLUSD",1741966401700,27.24772035,133.53,133.47,7.7]
["bitfinex","SOLUSD",1741966401912,18.64964886,133.52,133.47,7.7]
["bitfinex","SOLUSD",1741966402102,18.64964886,133.52,133.43,0.063]
["bitfinex","SOLUSD",1741966402103,27.24772035,133.48,133.43,0.063]
["bitfinex","SOLUSD",1741966402312,2.365,133.47,133.43,0.063]
["bitfinex","SOLUSD",1741966403791,27.24772035,133.46,133.43,0.063]
["bitfinex","SOLUSD",1741966403982,2.365,133.47,133.43,0.063]
["bitfinex","SOLUSD",1741966404290,29.61272035,133.47,133.43,0.063]
["bitfinex","SOLUSD",1741966404698,2.365,133.47,133.43,0.063]
["bitfinex","SOLUSD",1741966405099,37.10522035,133.47,133.43,0.063]
["bitfinex","SOLUSD",1741966405407,27.24772035,133.46,133.43,0.063]
["bitfinex","SOLUSD",1741966405699,45.89736921,133.45,133.43,0.063]
["bitfinex","SOLUSD",1741966405893,27.38988192,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741966406081,46.18169235,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741966406286,53.67569235,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741966406604,46.18169235,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741966406914,29.61272035,133.47,133.43,0.063]
["bitfinex","SOLUSD",1741966407288,2.365,133.47,133.43,0.063]
["bitfinex","SOLUSD",1741966407602,45.89736921,133.46,133.43,0.063]
["bitfinex","SOLUSD",1741966408988,27.24772035,133.45,133.43,0.063]
["bitfinex","SOLUSD",1741966409397,45.89736921,133.46,133.43,0.063]
["bitfinex","SOLUSD",1741966410389,45.89736921,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741966412507,18.79181043,133.44,133.43,0.063]
["bitfinex","SOLUSD",1741966412806,2.23516157,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741966412995,2.23516157,133.42,133.36,0.03]
["bitfinex","SOLUSD",1741966412996,45.89736921,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966413304,46.03953078,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966413495,45.89736921,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966413691,225.52772035,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966413898,198.28,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966414402,198.28,133.38,133.36,7.5284]
["bitfinex","SOLUSD",1741966414582,198.28,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966415201,225.52772035,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966415609,198.28,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966416902,18.64964886,133.41,133.36,27.27772035]
["bitfinex","SOLUSD",1741966417093,202.24925494,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966417094,198.32,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966417303,198.32,133.44,133.42,27.24772035]
["bitfinex","SOLUSD",1741966417910,198.32,133.44,133.4,7.7]
["bitfinex","SOLUSD",1741966418115,225.56772035,133.44,133.4,7.7]
["bitfinex","SOLUSD",1741966418491,198.32,133.44,133.4,7.7]
["bitfinex","SOLUSD",1741966418686,198.32,133.44,133.4,15.1962]
["bitfinex","SOLUSD",1741966418923,198.32,133.44,133.4,42.44392035]
["bitfinex","SOLUSD",1741966419091,198.32,133.44,133.41,27.24772035]
["bitfinex","SOLUSD",1741966419403,198.32,133.44,133.43,27.24772035]
["bitfinex","SOLUSD",1741966419601,2.0975,133.48,133.43,27.24772035]
["bitfinex","SOLUSD",1741966420501,2.0975,133.48,133.44,7.494]
["bitfinex","SOLUSD",1741966420907,2.0975,133.48,133.44,34.74172035]
["bitfinex","SOLUSD",1741966421615,46.03953078,133.51,133.46,27.24772035]
["bitfinex","SOLUSD",1741966421799,46.03953078,133.51,133.45,34.94772035]
["bitfinex","SOLUSD",1741966422000,227.84972035,133.52,133.46,27.24772035]
["bitfinex","SOLUSD",1741966422591,227.84972035,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1741966423493,235.33922035,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1741966423900,235.33922035,133.52,133.46,27.24772035]
["bitfinex","SOLUSD",1741966424108,27.24772035,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1741966424307,208.0915,133.52,133.45,7.7]
["bitfinex","SOLUSD",1741966424308,27.24772035,133.49,133.45,7.7]
["bitfinex","SOLUSD",1741966424508,18.79181043,133.5,133.45,7.7]
["bitfinex","SOLUSD",1741966424694,0.14216157,133.49,133.42,7.4947]
["bitfinex","SOLUSD",1741966424893,7.4909,133.5,133.41,0.063]
["bitfinex","SOLUSD",1741966425093,0.14216157,133.48,133.43,27.24772035]
["bitfinex","SOLUSD",1741966425498,0.14216157,133.5,133.45,27.24772035]
["bitfinex","SOLUSD",1741966425700,18.64964886,133.51,133.46,27.24772035]
["bitfinex","SOLUSD",1741966426214,18.64964886,133.51,133.42,33.9329]
["bitfinex","SOLUSD",1741966426215,0.14216157,133.5,133.45,27.24772035]
["bitfinex","SOLUSD",1741966426611,18.64964886,133.51,133.47,27.24772035]
["bitfinex","SOLUSD",1741966426793,18.79181043,133.49,133.43,6.6159]
["bitfinex","SOLUSD",1741966426993,27.38988192,133.49,133.43,27.24772035]
["bitfinex","SOLUSD",1741966427199,27.38988192,133.49,133.43,7.4943]
["bitfinex","SOLUSD",1741966427908,27.24772035,133.48,133.42,42.44262035]
["bitfinex","SOLUSD",1741966428508,18.64964886,133.48,133.43,27.24772035]
["bitfinex","SOLUSD",1741966428708,18.64964886,133.48,133.44,27.24772035]
["bitfinex","SOLUSD",1741966429115,18.64964886,133.48,133.43,27.24772035]
["bitfinex","SOLUSD",1741966429300,45.89736921,133.48,133.42,42.44252035]
["bitfinex","SOLUSD",1741966430514,18.64964886,133.48,133.43,27.24772035]
["bitfinex","SOLUSD",1741966431022,27.24772035,133.48,133.43,7.4944]
["bitfinex","SOLUSD",1741966431512,27.24772035,133.46,133.41,7.5584]
["bitfinex","SOLUSD",1741966431713,27.24772035,133.46,133.41,0.063]
["bitfinex","SOLUSD",1741966431714,21.05121043,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741966431922,2.2594,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741966432508,2.2594,133.45,133.41,34.80622035]
["bitfinex","SOLUSD",1741966432703,2.2594,133.45,133.41,7.5585]
["bitfinex","SOLUSD",1741966434118,2.2594,133.45,133.41,34.80622035]
["bitfinex","SOLUSD",1741966434422,29.56192035,133.48,133.42,27.24772035]
["bitfinex","SOLUSD",1741966434614,2.3142,133.48,133.43,27.24772035]
["bitfinex","SOLUSD",1741966435008,2.3142,133.48,133.44,7.494]
["bitfinex","SOLUSD",1741966435802,29.56192035,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1741966436003,2.3142,133.48,133.45,27.24772035]
["bitfinex","SOLUSD",1741966436219,2.3142,133.48,133.47,27.24772035]
["bitfinex","SOLUSD",1741966436420,198.28,133.49,133.43,26.2307]
["bitfinex","SOLUSD",1741966436619,18.79181043,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1741966436924,29.39942035,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741966437227,18.79181043,133.48,133.43,27.24772035]
["bitfinex","SOLUSD",1741966437614,46.03953078,133.48,133.42,27.24772035]
["bitfinex","SOLUSD",1741966437821,27.24772035,133.47,133.41,27.31072035]
["bitfinex","SOLUSD",1741966438126,46.03953078,133.48,133.42,27.24772035]
["bitfinex","SOLUSD",1741966438321,53.53123078,133.48,133.42,27.24772035]
["bitfinex","SOLUSD",1741966438528,18.79181043,133.46,133.41,27.31072035]
["bitfinex","SOLUSD",1741966438732,27.24772035,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741966439142,18.64964886,133.45,133.41,27.31072035]
["bitfinex","SOLUSD",1741966439433,18.64964886,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741966439622,7.63406157,133.48,133.41,0.063]
["bitfinex","SOLUSD",1741966439623,18.79181043,133.48,133.41,0.063]
["bitfinex","SOLUSD",1741966439802,18.79181043,133.48,133.43,27.24772035]
["bitfinex","SOLUSD",1741966440008,200.4317,133.49,133.45,27.24772035]
["bitfinex","SOLUSD",1741966440408,200.4317,133.49,133.46,27.24772035]
["bitfinex","SOLUSD",1741966440631,2.2901,133.53,133.48,27.24772035]
["bitfinex","SOLUSD",1741966440814,2.2901,133.53,133.51,27.24772035]
["bitfinex","SOLUSD",1741966441013,0.03,133.54,133.52,27.24772035]
["bitfinex","SOLUSD",1741966441214,0.03,133.54,133.5,20.0]
["bitfinex","SOLUSD",1741966441615,0.03,133.54,133.5,47.24772035]
["bitfinex","SOLUSD",1741966441824,0.03,133.54,133.5,27.24772035]
["bitfinex","SOLUSD",1741966442030,18.79181043,133.5,133.45,27.24772035]
["bitfinex","SOLUSD",1741966442227,27.38988192,133.47,133.43,7.4944]
["bitfinex","SOLUSD",1741966442409,18.64964886,133.5,133.41,0.063]
["bitfinex","SOLUSD",1741966442410,27.38988192,133.49,133.42,7.4949]
["bitfinex","SOLUSD",1741966442612,27.38988192,133.49,133.43,27.24772035]
["bitfinex","SOLUSD",1741966442806,18.64964886,133.48,133.42,7.4949]
["bitfinex","SOLUSD",1741966443013,27.38988192,133.49,133.41,0.063]
["bitfinex","SOLUSD",1741966443014,27.24772035,133.47,133.41,0.063]
["bitfinex","SOLUSD",1741966443232,34.74002035,133.47,133.41,27.31072035]
["bitfinex","SOLUSD",1741966443614,29.36742035,133.42,133.38,11.58696018]
["bitfinex","SOLUSD",1741966443824,18.79181043,133.41,133.38,11.58696018]
["bitfinex","SOLUSD",1741966444230,2.1197,133.42,133.38,11.58696018]
["bitfinex","SOLUSD",1741966444537,29.36742035,133.42,133.38,11.58696018]
["bitfinex","SOLUSD",1741966444728,29.36742035,133.42,133.36,27.27772035]
["bitfinex","SOLUSD",1741966444919,2.1197,133.42,133.37,27.24772035]
["bitfinex","SOLUSD",1741966445115,2.1197,133.42,133.39,27.24772035]
["bitfinex","SOLUSD",1741966445735,2.1197,133.42,133.37,34.74562035]
["bitfinex","SOLUSD",1741966445930,2.1197,133.42,133.39,27.24772035]
["bitfinex","SOLUSD",1741966446233,0.14216157,133.45,133.4,27.24772035]
["bitfinex","SOLUSD",1741966446234,0.14216157,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966446429,0.14216157,133.44,133.39,27.24772035]
["bitfinex","SOLUSD",1741966446609,0.14216157,133.44,133.38,27.27772035]
["bitfinex","SOLUSD",1741966447009,0.14216157,133.44,133.4,27.24772035]
["bitfinex","SOLUSD",1741966447219,0.14216157,133.44,133.39,27.24772035]
["bitfinex","SOLUSD",1741966447715,0.14216157,133.44,133.38,34.77492035]
["bitfinex","SOLUSD",1741966448029,0.28432314,133.42,133.38,0.03]
["bitfinex","SOLUSD",1741966448331,0.14216157,133.4,133.38,0.03]
["bitfinex","SOLUSD",1741966448532,18.79181043,133.4,133.38,0.03]
["bitfinex","SOLUSD",1741966448944,21.03881043,133.39,133.38,0.03]
["bitfinex","SOLUSD",1741966449232,27.43661043,133.39,133.38,0.03]
["bitfinex","SOLUSD",1741966449414,66.79526628,133.39,133.38,0.03]
["bitfinex","SOLUSD",1741966449614,0.14216157,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966449839,27.24772035,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966450145,0.14216157,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966450146,27.38988192,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966450345,40.36449428,133.39,133.36,0.03]
["bitfinex","SOLUSD",1741966450514,31.76642279,133.39,133.36,0.03]
["bitfinex","SOLUSD",1741966450712,4.47197393,133.37,133.36,20.17216157]
["bitfinex","SOLUSD",1741966450917,4.47197393,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966451213,4.47197393,133.37,133.36,34.77622035]
["bitfinex","SOLUSD",1741966451918,0.14216157,133.41,133.36,34.77622035]
["bitfinex","SOLUSD",1741966452331,0.14216157,133.41,133.37,27.24772035]
["bitfinex","SOLUSD",1741966452540,2.298,133.43,133.38,27.24772035]
["bitfinex","SOLUSD",1741966452729,2.298,133.43,133.39,27.24772035]
["bitfinex","SOLUSD",1741966453116,29.54572035,133.43,133.37,34.74502035]
["bitfinex","SOLUSD",1741966453346,46.03953078,133.42,133.37,34.74502035]
["bitfinex","SOLUSD",1741966453650,27.38988192,133.41,133.36,0.03]
["bitfinex","SOLUSD",1741966453942,18.79181043,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966454124,6.625,133.4,133.36,0.03]
["bitfinex","SOLUSD",1741966454321,20.0,133.4,133.36,7.5284]
["bitfinex","SOLUSD",1741966454514,29.54572035,133.43,133.37,27.24772035]
["bitfinex","SOLUSD",1741966454720,18.64964886,133.42,133.37,27.24772035]
["bitfinex","SOLUSD",1741966454930,45.89736921,133.42,133.36,53.52232035]
["bitfinex","SOLUSD",1741966455115,2.298,133.43,133.36,18.7762]
["bitfinex","SOLUSD",1741966455314,2.298,133.43,133.39,27.24772035]
["bitfinex","SOLUSD",1741966455927,1.298,133.43,133.39,27.24772035]
["bitfinex","SOLUSD",1741966456129,1.298,133.43,133.36,18.7762]
["bitfinex","SOLUSD",1741966456355,1.298,133.43,133.39,27.24772035]
["bitfinex","SOLUSD",1741966456852,28.54572035,133.43,133.37,27.24772035]
["bitfinex","SOLUSD",1741966457016,1.298,133.43,133.38,27.24772035]
["bitfinex","SOLUSD",1741966457221,28.54572035,133.43,133.37,27.24772035]
["bitfinex","SOLUSD",1741966457655,46.03953078,133.42,133.36,27.27772035]
["bitfinex","SOLUSD",1741966457815,1.298,133.43,133.38,27.24772035]
["bitfinex","SOLUSD",1741966458022,1.298,133.43,133.39,27.24772035]
["bitfinex","SOLUSD",1741966458919,1.298,133.43,133.4,27.24772035]
["bitfinex","SOLUSD",1741966459119,251.85736921,133.46,133.36,1.15434791]
["bitfinex","SOLUSD",1741966459120,198.26,133.46,133.36,1.15434791]
["bitfinex","SOLUSD",1741966459322,0.28432314,133.41,133.36,0.03]
["bitfinex","SOLUSD",1741966459520,18.79181043,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966459851,27.82,133.4,133.36,0.03]
["bitfinex","SOLUSD",1741966460053,198.36,133.41,133.37,27.24772035]
["bitfinex","SOLUSD",1741966460215,198.36,133.41,133.38,27.24772035]
["bitfinex","SOLUSD",1741966460716,198.36,133.41,133.36,7.5284]
["bitfinex","SOLUSD",1741966460922,198.36,133.41,133.36,34.77612035]
["bitfinex","SOLUSD",1741966461150,198.36,133.41,133.37,27.24772035]
["bitfinex","SOLUSD",1741966461331,198.36,133.41,133.39,27.24772035]
["bitfinex","SOLUSD",1741966461535,198.36,133.41,133.38,27.24772035]
["bitfinex","SOLUSD",1741966462049,198.36,133.41,133.39,27.24772035]
["bitfinex","SOLUSD",1741966462344,198.36,133.41,133.37,47.24772035]
["bitfinex","SOLUSD",1741966462529,198.36,133.41,133.37,20.0]
["bitfinex","SOLUSD",1741966463226,225.60772035,133.41,133.36,0.03]
["bitfinex","SOLUSD",1741966463431,27.24772035,133.4,133.36,0.03]
["bitfinex","SOLUSD",1741966463839,198.36,133.41,133.36,0.03]
["bitfinex","SOLUSD",1741966464121,27.24772035,133.4,133.36,0.03]
["bitfinex","SOLUSD",1741966465156,27.24772035,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966465525,7.4968,133.39,133.36,0.03]
["bitfinex","SOLUSD",1741966465841,27.24772035,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966466041,18.79181043,133.38,133.36,0.03]
["bitfinex","SOLUSD",1741966466247,27.24772035,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966466459,48.34939235,133.37,133.36,0.03]
["bitfinex","SOLUSD",1741966466635,0.28432314,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741966466951,46.18169235,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741966467249,53.68069235,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741966467446,20.14216157,133.31,133.29,0.063]
["bitfinex","SOLUSD",1741966467635,27.24772035,133.3,133.29,0.063]
["bitfinex","SOLUSD",1741966468150,45.89736921,133.3,133.29,0.063]
["bitfinex","SOLUSD",1741966468349,46.03953078,133.3,133.29,0.063]
["bitfinex","SOLUSD",1741966468519,48.49409235,133.3,133.29,0.063]
["bitfinex","SOLUSD",1741966468718,18.933972,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966468954,46.18169235,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966469364,18.79181043,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966469521,46.03953078,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966469729,46.18169235,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966469927,0.14216157,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741966470126,81.10725113,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741966470750,53.85953078,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741966470959,20.0,133.26,133.25,0.03]
["bitfinex","SOLUSD",1741966471132,264.4385,133.3,133.25,0.03]
["bitfinex","SOLUSD",1741966471133,27.24772035,133.29,133.25,0.03]
["bitfinex","SOLUSD",1741966471445,7.503,133.28,133.25,0.03]
["bitfinex","SOLUSD",1741966471641,27.24772035,133.26,133.25,0.03]
["bitfinex","SOLUSD",1741966471863,46.18169235,133.26,133.25,0.03]
["bitfinex","SOLUSD",1741966472947,46.18169235,133.26,133.24,0.03]
["bitfinex","SOLUSD",1741966472948,18.933972,133.25,133.24,0.03]
["bitfinex","SOLUSD",1741966473254,54.06169235,133.25,133.23,0.03]
["bitfinex","SOLUSD",1741966473447,53.54473078,133.24,133.23,0.03]
["bitfinex","SOLUSD",1741966473649,18.933972,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741966473853,48.41509235,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741966474033,48.27293078,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741966474235,48.41509235,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741966475060,46.03953078,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741966475642,2.2334,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741966475849,29.48112035,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741966476536,2.2334,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741966476867,35.12772035,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741966477073,54.06169235,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741966478042,26.813972,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741966478245,46.18169235,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741966478466,46.03953078,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741966478658,18.79181043,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741966478972,46.03953078,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741966479162,48.45149235,133.2,133.19,0.03]
["bitfinex","SOLUSD",1741966479375,48.30933078,133.2,133.19,0.03]
["bitfinex","SOLUSD",1741966479872,48.45149235,133.2,133.19,0.03]
["bitfinex","SOLUSD",1741966480270,48.30933078,133.2,133.19,0.03]
["bitfinex","SOLUSD",1741966480481,27.24772035,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741966480646,0.14216157,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741966481050,198.58,133.23,133.2,27.24772035]
["bitfinex","SOLUSD",1741966481578,198.58,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1741966481979,198.58,133.23,133.2,34.75522035]
["bitfinex","SOLUSD",1741966482180,0.5,133.31,133.22,27.24772035]
["bitfinex","SOLUSD",1741966482181,2.0845,133.28,133.22,27.24772035]
["bitfinex","SOLUSD",1741966482471,2.0845,133.28,133.24,27.24772035]
["bitfinex","SOLUSD",1741966482879,18.79181043,133.3,133.25,27.24772035]
["bitfinex","SOLUSD",1741966483053,198.62,133.31,133.27,27.24772035]
["bitfinex","SOLUSD",1741966483485,198.62,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1741966483662,198.62,133.31,133.29,34.75012035]
["bitfinex","SOLUSD",1741966483856,198.62,133.31,133.3,27.24772035]
["bitfinex","SOLUSD",1741966484058,198.62,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1741966484254,198.62,133.31,133.3,27.24772035]
["bitfinex","SOLUSD",1741966484487,198.62,133.31,133.29,34.75012035]
["bitfinex","SOLUSD",1741966484656,198.62,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1741966484860,198.62,133.31,133.3,27.24772035]
["bitfinex","SOLUSD",1741966487753,198.6,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1741966489072,198.6,133.39,133.37,48.53867378]
["bitfinex","SOLUSD",1741966489675,0.063,133.4,133.38,41.04077378]
["bitfinex","SOLUSD",1741966489887,0.063,133.4,133.39,61.04077378]
["bitfinex","SOLUSD",1741966490587,0.063,133.4,133.39,20.0]
["bitfinex","SOLUSD",1741966491460,0.063,133.4,133.39,61.04077378]
["bitfinex","SOLUSD",1741966491663,0.0001,133.4,133.39,68.53757378]
["bitfinex","SOLUSD",1741966492582,0.0001,133.4,133.39,48.53757378]
["bitfinex","SOLUSD",1741966493277,0.0001,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741966493676,0.0001,133.4,133.39,48.53757378]
["bitfinex","SOLUSD",1741966493984,0.0001,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741966494181,0.0001,133.4,133.39,48.53757378]
["bitfinex","SOLUSD",1741966496380,0.0001,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741966497573,0.0001,133.4,133.34,18.749]
["bitfinex","SOLUSD",1741966498085,18.79181043,133.38,133.27,7.5035]
["bitfinex","SOLUSD",1741966498283,41.04077378,133.35,133.3,41.04077378]
["bitfinex","SOLUSD",1741966498591,2.2485,133.39,133.32,41.04077378]
["bitfinex","SOLUSD",1741966498795,43.28927378,133.39,133.33,41.04077378]
["bitfinex","SOLUSD",1741966498977,41.04077378,133.38,133.33,41.04077378]
["bitfinex","SOLUSD",1741966499170,41.04077378,133.38,133.29,18.64964886]
["bitfinex","SOLUSD",1741966499375,41.04077378,133.38,133.32,41.04077378]
["bitfinex","SOLUSD",1741966499587,41.04077378,133.38,133.33,41.04077378]
["bitfinex","SOLUSD",1741966499788,2.2485,133.39,133.34,48.54037378]
["bitfinex","SOLUSD",1741966499977,43.28927378,133.39,133.34,48.54037378]
["bitfinex","SOLUSD",1741966500180,43.28927378,133.39,133.33,7.78]
["bitfinex","SOLUSD",1741966500181,43.28927378,133.39,133.33,56.32077378]
["bitfinex","SOLUSD",1741966500380,41.04077378,133.38,133.33,48.82077378]
["bitfinex","SOLUSD",1741966500778,41.04077378,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1741966500978,41.04077378,133.33,133.27,26.2622]
["bitfinex","SOLUSD",1741966501187,41.04077378,133.34,133.28,41.04077378]
["bitfinex","SOLUSD",1741966501492,61.18293535,133.35,133.27,7.5033]
["bitfinex","SOLUSD",1741966501686,41.04077378,133.34,133.29,41.04077378]
["bitfinex","SOLUSD",1741966501897,41.04077378,133.34,133.29,48.54287378]
["bitfinex","SOLUSD",1741966502095,41.04077378,133.36,133.31,41.04077378]
["bitfinex","SOLUSD",1741966502283,239.46077378,133.38,133.32,41.04077378]
["bitfinex","SOLUSD",1741966502480,239.46077378,133.38,133.33,41.04077378]
["bitfinex","SOLUSD",1741966502685,198.42,133.38,133.33,41.04077378]
["bitfinex","SOLUSD",1741966503494,198.42,133.38,133.34,41.04077378]
["bitfinex","SOLUSD",1741966503997,198.42,133.38,133.35,41.04077378]
["bitfinex","SOLUSD",1741966504184,0.0001,133.4,133.36,41.04077378]
["bitfinex","SOLUSD",1741966504384,0.0001,133.4,133.35,7.78]
["bitfinex","SOLUSD",1741966504385,0.0001,133.4,133.37,41.04077378]
["bitfinex","SOLUSD",1741966504592,0.0001,133.4,133.38,41.04077378]
["bitfinex","SOLUSD",1741966505197,0.0001,133.4,133.35,7.78]
["bitfinex","SOLUSD",1741966505396,41.04077378,133.39,133.34,48.54027378]
["bitfinex","SOLUSD",1741966505598,41.04077378,133.39,133.33,48.54077378]
["bitfinex","SOLUSD",1741966506099,0.0001,133.4,133.37,41.04077378]
["bitfinex","SOLUSD",1741966506293,0.0001,133.4,133.35,0.28432314]
["bitfinex","SOLUSD",1741966506476,0.0001,133.4,133.39,27.33426706]
["bitfinex","SOLUSD",1741966507101,0.0001,133.4,133.39,46.12607749]
["bitfinex","SOLUSD",1741966507287,0.0001,133.4,133.39,46.26823906]
["bitfinex","SOLUSD",1741966507487,0.063,133.43,133.42,20.28432314]
["bitfinex","SOLUSD",1741966507690,0.0001,133.43,133.42,74.04823906]
["bitfinex","SOLUSD",1741966507898,200.5059,133.51,133.46,20.0]
["bitfinex","SOLUSD",1741966508080,200.5059,133.51,133.48,27.33426706]
["bitfinex","SOLUSD",1741966508282,198.42,133.51,133.48,27.33426706]
["bitfinex","SOLUSD",1741966508606,0.063,133.53,133.5,27.33426706]
["bitfinex","SOLUSD",1741966508803,0.063,133.53,133.52,27.33426706]
["bitfinex","SOLUSD",1741966508991,0.063,133.53,133.49,27.33426706]
["bitfinex","SOLUSD",1741966509197,0.063,133.53,133.48,27.33426706]
["bitfinex","SOLUSD",1741966509394,0.063,133.53,133.49,27.33426706]
["bitfinex","SOLUSD",1741966510200,27.39726706,133.53,133.48,27.33426706]
["bitfinex","SOLUSD",1741966510388,41.00665926,133.53,133.47,48.72365926]
["bitfinex","SOLUSD",1741966510585,0.063,133.53,133.51,40.94365926]
["bitfinex","SOLUSD",1741966510910,0.063,133.53,133.52,40.94365926]
["bitfinex","SOLUSD",1741966511290,61.00665926,133.53,133.41,81.6]
["bitfinex","SOLUSD",1741966511498,41.00665926,133.53,133.47,40.94365926]
["bitfinex","SOLUSD",1741966511713,41.00665926,133.53,133.46,60.94365926]
["bitfinex","SOLUSD",1741966511714,40.94365926,133.52,133.46,60.94365926]
["bitfinex","SOLUSD",1741966512015,40.94365926,133.52,133.46,40.94365926]
["bitfinex","SOLUSD",1741966512194,41.00665926,133.53,133.46,7.4928]
["bitfinex","SOLUSD",1741966512385,41.00665926,133.53,133.48,40.94365926]
["bitfinex","SOLUSD",1741966512586,41.00665926,133.53,133.47,40.94365926]
["bitfinex","SOLUSD",1741966512897,0.063,133.53,133.49,40.94365926]
["bitfinex","SOLUSD",1741966513601,0.063,133.53,133.5,40.94365926]
["bitfinex","SOLUSD",1741966513806,0.063,133.53,133.49,40.94365926]
["bitfinex","SOLUSD",1741966513988,0.063,133.53,133.51,40.94365926]
["bitfinex","SOLUSD",1741966514195,0.063,133.53,133.52,40.94365926]
["bitfinex","SOLUSD",1741966514388,0.063,133.53,133.52,67.51546969]
["bitfinex","SOLUSD",1741966515298,0.063,133.53,133.52,7.78]
["bitfinex","SOLUSD",1741966515503,0.063,133.53,133.52,48.72365926]
["bitfinex","SOLUSD",1741966515814,0.063,133.53,133.52,7.78]
["bitfinex","SOLUSD",1741966516513,0.063,133.53,133.52,56.21315926]
["bitfinex","SOLUSD",1741966517397,0.063,133.53,133.52,75.00496969]
["bitfinex","SOLUSD",1741966518622,0.063,133.53,133.52,75.14713126]
["bitfinex","SOLUSD",1741966519000,0.03,133.54,133.53,18.933972]
["bitfinex","SOLUSD",1741966519304,0.03,133.54,133.53,59.87763126]
["bitfinex","SOLUSD",1741966519718,0.0001,133.54,133.53,59.87763126]
["bitfinex","SOLUSD",1741966520099,0.0001,133.54,133.53,67.36653126]
["bitfinex","SOLUSD",1741966520718,0.0001,133.54,133.53,149.46653126]
["bitfinex","SOLUSD",1741966520921,0.0001,133.54,133.53,148.96653126]
["bitfinex","SOLUSD",1741966522089,0.0001,133.54,133.53,150.08912409]
["bitfinex","SOLUSD",1741966522616,0.0001,133.54,133.53,150.08914302]
["bitfinex","SOLUSD",1741966522818,0.0001,133.54,133.53,150.58914302]
["bitfinex","SOLUSD",1741966522991,0.0001,133.57,133.56,38.933972]
["bitfinex","SOLUSD",1741966523198,0.03,133.63,133.61,0.14216157]
["bitfinex","SOLUSD",1741966523391,0.03,133.63,133.62,40.94365926]
["bitfinex","SOLUSD",1741966523606,0.03,133.63,133.62,59.87763126]
["bitfinex","SOLUSD",1741966524196,0.03,133.63,133.62,67.36153126]
["bitfinex","SOLUSD",1741966525308,0.03,133.63,133.62,67.21936969]
["bitfinex","SOLUSD",1741966526407,0.03,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1741966526607,0.03,133.63,133.62,26.13354886]
["bitfinex","SOLUSD",1741966526811,0.03,133.63,133.62,67.07720812]
["bitfinex","SOLUSD",1741966527015,0.03,133.63,133.62,67.21936969]
["bitfinex","SOLUSD",1741966527216,0.03,133.63,133.62,67.36153126]
["bitfinex","SOLUSD",1741966528319,0.03,133.63,133.62,67.21936969]
["bitfinex","SOLUSD",1741966528520,0.03,133.63,133.62,67.07720812]
["bitfinex","SOLUSD",1741966529005,0.03,133.63,133.62,26.13354886]
["bitfinex","SOLUSD",1741966529202,0.03,133.63,133.58,18.7152]
["bitfinex","SOLUSD",1741966529415,0.03,133.63,133.6,40.94365926]
["bitfinex","SOLUSD",1741966529723,0.03,133.63,133.62,59.73546969]
["bitfinex","SOLUSD",1741966530301,0.03,133.63,133.62,67.36153126]
["bitfinex","SOLUSD",1741966530808,0.0001,133.63,133.62,67.36153126]
["bitfinex","SOLUSD",1741966532020,0.0001,133.63,133.62,48.42755926]
["bitfinex","SOLUSD",1741966532221,0.0001,133.63,133.59,7.7]
["bitfinex","SOLUSD",1741966532518,27.24888473,133.61,133.56,7.4872]
["bitfinex","SOLUSD",1741966532697,27.24888473,133.61,133.56,34.73608473]
["bitfinex","SOLUSD",1741966532898,29.41278473,133.63,133.57,27.24888473]
["bitfinex","SOLUSD",1741966533102,2.1639,133.63,133.58,45.89853359]
["bitfinex","SOLUSD",1741966533919,27.24888473,133.62,133.56,7.4872]
["bitfinex","SOLUSD",1741966534224,27.24888473,133.62,133.57,18.64964886]
["bitfinex","SOLUSD",1741966534528,29.41278473,133.63,133.58,26.13574886]
["bitfinex","SOLUSD",1741966535208,29.41278473,133.63,133.58,7.4861]
["bitfinex","SOLUSD",1741966535521,2.1639,133.63,133.59,45.89853359]
["bitfinex","SOLUSD",1741966535722,2.1639,133.63,133.61,18.64964886]
["bitfinex","SOLUSD",1741966536037,2.1639,133.63,133.62,27.3910463]
["bitfinex","SOLUSD",1741966536210,0.0001,133.63,133.62,46.18285673]
["bitfinex","SOLUSD",1741966536524,0.0001,133.65,133.64,0.14216157]
["bitfinex","SOLUSD",1741966536714,0.0001,133.65,133.64,46.04069516]
["bitfinex","SOLUSD",1741966538222,0.0001,133.65,133.64,59.61217307]
["bitfinex","SOLUSD",1741966538428,0.0001,133.65,133.64,67.23703464]
["bitfinex","SOLUSD",1741966540822,0.0001,133.65,133.64,26.416672]
["bitfinex","SOLUSD",1741966541023,0.0001,133.65,133.64,66.9527115]
["bitfinex","SOLUSD",1741966541324,0.0001,133.65,133.61,0.14216157]
["bitfinex","SOLUSD",1741966541633,0.0001,133.65,133.63,40.82036264]
["bitfinex","SOLUSD",1741966541842,0.0001,133.65,133.64,40.82036264]
["bitfinex","SOLUSD",1741966542145,0.0001,133.65,133.63,48.52036264]
["bitfinex","SOLUSD",1741966542322,0.0001,133.65,133.63,7.7]
["bitfinex","SOLUSD",1741966542920,0.0001,133.65,133.63,40.82036264]
["bitfinex","SOLUSD",1741966543111,0.0001,133.65,133.64,59.75433464]
["bitfinex","SOLUSD",1741966543312,0.0001,133.65,133.64,67.1700115]
["bitfinex","SOLUSD",1741966544021,0.0001,133.65,133.64,67.31217307]
["bitfinex","SOLUSD",1741966544533,0.0001,133.65,133.64,74.79487307]
["bitfinex","SOLUSD",1741966544737,0.0001,133.65,133.64,56.00306264]
["bitfinex","SOLUSD",1741966544944,0.0001,133.65,133.63,7.4831]
["bitfinex","SOLUSD",1741966545154,0.0001,133.65,133.62,17.4837]
["bitfinex","SOLUSD",1741966545443,0.0001,133.65,133.64,59.61217307]
["bitfinex","SOLUSD",1741966545631,0.0001,133.65,133.64,59.75433464]
["bitfinex","SOLUSD",1741966545935,0.0001,133.65,133.64,59.4700115]
["bitfinex","SOLUSD",1741966546524,0.0001,133.65,133.64,67.23703464]
["bitfinex","SOLUSD",1741966548746,0.0001,133.65,133.64,67.09487307]
["bitfinex","SOLUSD",1741966549140,0.0001,133.65,133.64,66.9527115]
["bitfinex","SOLUSD",1741966549319,0.0001,133.65,133.64,67.23703464]
["bitfinex","SOLUSD",1741966551229,0.0001,133.65,133.64,26.13234886]
["bitfinex","SOLUSD",1741966551425,0.0001,133.65,133.64,66.9527115]
["bitfinex","SOLUSD",1741966551733,0.0001,133.65,133.64,67.23703464]
["bitfinex","SOLUSD",1741966552520,0.0001,133.68,133.67,87.23543464]
["bitfinex","SOLUSD",1741966552721,0.0001,133.68,133.67,94.93543464]
["bitfinex","SOLUSD",1741966554315,0.0001,133.7,133.67,113.63813464]
["bitfinex","SOLUSD",1741966554515,0.0001,133.71,133.7,18.933972]
["bitfinex","SOLUSD",1741966554737,0.0001,133.71,133.7,59.75433464]
["bitfinex","SOLUSD",1741966554948,0.0001,133.71,133.69,48.30026264]
["bitfinex","SOLUSD",1741966555150,0.0001,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1741966555451,0.0001,133.71,133.7,59.61217307]
["bitfinex","SOLUSD",1741966555824,0.0001,133.71,133.7,18.79181043]
["bitfinex","SOLUSD",1741966556037,0.0001,133.71,133.7,59.61217307]
["bitfinex","SOLUSD",1741966556751,0.0001,133.71,133.7,67.09157307]
["bitfinex","SOLUSD",1741966557051,0.0001,133.71,133.7,7.4794]
["bitfinex","SOLUSD",1741966557226,0.0001,133.71,133.7,67.09157307]
["bitfinex","SOLUSD",1741966558236,0.0001,133.71,133.7,53.47053296]
["bitfinex","SOLUSD",1741966558437,0.0001,133.71,133.7,53.61269453]
["bitfinex","SOLUSD",1741966562633,0.0001,133.71,133.7,53.47053296]
["bitfinex","SOLUSD",1741966565128,0.0001,133.71,133.7,34.67872253]
["bitfinex","SOLUSD",1741966565327,0.0001,133.71,133.7,53.47053296]
["bitfinex","SOLUSD",1741966566231,0.0001,133.71,133.7,53.61269453]
["bitfinex","SOLUSD",1741966566427,2.1928,133.77,133.74,20.14216157]
["bitfinex","SOLUSD",1741966566734,2.1928,133.77,133.75,7.68]
["bitfinex","SOLUSD",1741966567132,29.39212253,133.77,133.75,7.68]
["bitfinex","SOLUSD",1741966567331,29.39212253,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1741966567539,27.19932253,133.75,133.7,7.4794]
["bitfinex","SOLUSD",1741966567737,27.19932253,133.72,133.69,0.03]
["bitfinex","SOLUSD",1741966567942,2.2537,133.71,133.69,0.03]
["bitfinex","SOLUSD",1741966568149,27.19932253,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741966568548,8.5399,133.71,133.69,7.5097]
["bitfinex","SOLUSD",1741966568928,2.2537,133.71,133.7,27.19932253]
["bitfinex","SOLUSD",1741966569351,2.2537,133.71,133.7,27.3414841]
["bitfinex","SOLUSD",1741966569544,8.5086,133.75,133.7,27.3414841]
["bitfinex","SOLUSD",1741966569728,8.5086,133.75,133.71,27.19932253]
["bitfinex","SOLUSD",1741966569934,27.19932253,133.74,133.69,15.1897]
["bitfinex","SOLUSD",1741966570153,8.5086,133.75,133.7,27.19932253]
["bitfinex","SOLUSD",1741966570356,8.5086,133.75,133.71,27.19932253]
["bitfinex","SOLUSD",1741966570575,8.5086,133.75,133.73,27.19932253]
["bitfinex","SOLUSD",1741966570735,2.1845,133.75,133.74,34.67642253]
["bitfinex","SOLUSD",1741966571448,2.1845,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1741966571637,2.1845,133.75,133.71,7.4788]
["bitfinex","SOLUSD",1741966572028,2.1845,133.75,133.71,34.67812253]
["bitfinex","SOLUSD",1741966572233,2.1845,133.75,133.72,27.19932253]
["bitfinex","SOLUSD",1741966572959,2.1845,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1741966574040,2.1845,133.75,133.74,27.19932253]
["bitfinex","SOLUSD",1741966574434,0.03,133.77,133.74,27.19932253]
["bitfinex","SOLUSD",1741966574635,0.03,133.77,133.74,34.87932253]
["bitfinex","SOLUSD",1741966574836,0.03,133.77,133.74,7.68]
["bitfinex","SOLUSD",1741966575047,0.03,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1741966575453,27.22932253,133.77,133.73,7.4777]
["bitfinex","SOLUSD",1741966575653,27.19932253,133.76,133.71,7.4788]
["bitfinex","SOLUSD",1741966575964,29.28702253,133.74,133.69,0.03]
["bitfinex","SOLUSD",1741966576169,2.0877,133.74,133.69,0.03]
["bitfinex","SOLUSD",1741966576342,2.0877,133.74,133.7,27.19932253]
["bitfinex","SOLUSD",1741966576753,2.0877,133.74,133.69,34.70902253]
["bitfinex","SOLUSD",1741966576961,2.0877,133.74,133.7,27.19932253]
["bitfinex","SOLUSD",1741966577666,2.0877,133.74,133.71,27.19932253]
["bitfinex","SOLUSD",1741966578349,2.0877,133.74,133.7,45.99113296]
["bitfinex","SOLUSD",1741966578549,2.0877,133.74,133.71,27.19932253]
["bitfinex","SOLUSD",1741966578755,2.0877,133.74,133.69,34.70902253]
["bitfinex","SOLUSD",1741966578948,2.1507,133.74,133.7,18.64964886]
["bitfinex","SOLUSD",1741966579151,2.1507,133.74,133.7,45.84897139]
["bitfinex","SOLUSD",1741966580083,2.1507,133.74,133.72,18.64964886]
["bitfinex","SOLUSD",1741966580280,2.1507,133.74,133.73,18.64964886]
["bitfinex","SOLUSD",1741966580472,0.03,133.77,133.73,46.13329453]
["bitfinex","SOLUSD",1741966580661,0.03,133.77,133.76,45.84897139]
["bitfinex","SOLUSD",1741966580859,0.03,133.77,133.76,34.87932253]
["bitfinex","SOLUSD",1741966581063,0.03,133.77,133.76,42.35532253]
["bitfinex","SOLUSD",1741966581255,0.03,133.77,133.76,15.156]
["bitfinex","SOLUSD",1741966581446,0.03,133.77,133.76,7.68]
["bitfinex","SOLUSD",1741966581651,0.03,133.77,133.73,18.64964886]
["bitfinex","SOLUSD",1741966581857,27.19932253,133.76,133.72,7.68]
["bitfinex","SOLUSD",1741966582057,27.19932253,133.75,133.7,26.12884886]
["bitfinex","SOLUSD",1741966583365,27.22932253,133.77,133.72,7.4783]
["bitfinex","SOLUSD",1741966583873,27.22932253,133.77,133.72,34.67762253]
["bitfinex","SOLUSD",1741966584055,0.03,133.77,133.72,34.67762253]
["bitfinex","SOLUSD",1741966584259,27.22932253,133.77,133.72,34.67762253]
["bitfinex","SOLUSD",1741966584569,27.22932253,133.77,133.72,7.4783]
["bitfinex","SOLUSD",1741966584768,27.19932253,133.75,133.69,34.90932253]
["bitfinex","SOLUSD",1741966584951,34.67602253,133.75,133.7,7.4793]
["bitfinex","SOLUSD",1741966585150,27.19932253,133.72,133.69,7.71]
["bitfinex","SOLUSD",1741966585354,33.32562253,133.71,133.69,0.03]
["bitfinex","SOLUSD",1741966585563,27.19932253,133.7,133.63,0.03]
["bitfinex","SOLUSD",1741966585870,231.18562253,133.71,133.65,27.19932253]
["bitfinex","SOLUSD",1741966586071,27.19932253,133.69,133.65,18.64964886]
["bitfinex","SOLUSD",1741966586272,27.19932253,133.7,133.64,34.8241841]
["bitfinex","SOLUSD",1741966586449,231.18562253,133.71,133.66,27.19932253]
["bitfinex","SOLUSD",1741966586654,231.18562253,133.71,133.65,45.84897139]
["bitfinex","SOLUSD",1741966586881,27.19932253,133.69,133.64,18.64964886]
["bitfinex","SOLUSD",1741966587082,231.18562253,133.71,133.67,7.4811]
["bitfinex","SOLUSD",1741966587283,197.86,133.71,133.68,18.64964886]
["bitfinex","SOLUSD",1741966587578,2.1951,133.72,133.7,27.19932253]
["bitfinex","SOLUSD",1741966587948,2.1951,133.72,133.69,45.84897139]
["bitfinex","SOLUSD",1741966588154,2.1951,133.72,133.68,27.19932253]
["bitfinex","SOLUSD",1741966588649,27.19932253,133.7,133.65,27.19932253]
["bitfinex","SOLUSD",1741966588861,27.19932253,133.69,133.63,27.3714841]
["bitfinex","SOLUSD",1741966589069,27.19932253,133.68,133.63,0.03]
["bitfinex","SOLUSD",1741966589374,27.19932253,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741966589571,27.19932253,133.66,133.63,0.03]
["bitfinex","SOLUSD",1741966589877,27.19932253,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741966590455,2.2855,133.65,133.63,34.71262253]
["bitfinex","SOLUSD",1741966590652,2.2855,133.65,133.64,18.64964886]
["bitfinex","SOLUSD",1741966590860,200.0884,133.69,133.64,45.99113296]
["bitfinex","SOLUSD",1741966591080,200.0884,133.69,133.66,7.4816]
["bitfinex","SOLUSD",1741966591381,200.0884,133.69,133.66,34.68092253]
["bitfinex","SOLUSD",1741966591553,200.0884,133.69,133.67,27.19932253]
["bitfinex","SOLUSD",1741966591750,200.0884,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741966592260,227.28772253,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741966592465,227.28772253,133.69,133.63,0.03]
["bitfinex","SOLUSD",1741966592466,207.5683,133.69,133.63,0.03]
["bitfinex","SOLUSD",1741966592768,27.19932253,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741966593272,27.19932253,133.68,133.63,34.71252253]
["bitfinex","SOLUSD",1741966593482,227.28772253,133.69,133.63,34.71252253]
["bitfinex","SOLUSD",1741966593656,227.28772253,133.69,133.64,45.84897139]
["bitfinex","SOLUSD",1741966593860,227.28772253,133.69,133.63,26.2215]
["bitfinex","SOLUSD",1741966594159,200.0884,133.69,133.64,27.19932253]
["bitfinex","SOLUSD",1741966594478,200.0884,133.69,133.65,45.84897139]
["bitfinex","SOLUSD",1741966594666,200.0884,133.69,133.63,26.36366157]
["bitfinex","SOLUSD",1741966594667,200.0884,133.69,133.64,27.19932253]
["bitfinex","SOLUSD",1741966594874,27.19932253,133.66,133.63,0.03]
["bitfinex","SOLUSD",1741966595069,27.19932253,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741966595380,0.14216157,133.68,133.63,0.03]
["bitfinex","SOLUSD",1741966595381,7.4816,133.67,133.63,0.03]
["bitfinex","SOLUSD",1741966595566,27.19932253,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741966595764,27.19932253,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741966596780,33.47202253,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741966596958,33.47202253,133.64,133.62,10.0]
["bitfinex","SOLUSD",1741966596959,35.76792253,133.64,133.62,10.0]
["bitfinex","SOLUSD",1741966597158,16.0516,133.64,133.62,10.0]
["bitfinex","SOLUSD",1741966597359,27.19932253,133.63,133.62,10.0]
["bitfinex","SOLUSD",1741966597969,35.76792253,133.64,133.62,10.0]
["bitfinex","SOLUSD",1741966598483,35.16364567,133.63,133.56,0.03]
["bitfinex","SOLUSD",1741966598678,27.19932253,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741966598882,26.613972,133.63,133.56,0.03]
["bitfinex","SOLUSD",1741966598883,8.32216157,133.63,133.56,0.03]
["bitfinex","SOLUSD",1741966599062,27.19932253,133.59,133.56,0.03]
["bitfinex","SOLUSD",1741966599876,27.19932253,133.58,133.56,0.03]
["bitfinex","SOLUSD",1741966600083,27.19932253,133.59,133.56,0.03]
["bitfinex","SOLUSD",1741966600284,7.4844,133.61,133.56,0.03]
["bitfinex","SOLUSD",1741966600469,27.19932253,133.59,133.56,0.03]
["bitfinex","SOLUSD",1741966600673,27.19932253,133.58,133.56,0.03]
["bitfinex","SOLUSD",1741966600873,35.81424567,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741966601076,0.28432314,133.56,133.54,0.063]
["bitfinex","SOLUSD",1741966601268,27.48364567,133.55,133.54,0.063]
["bitfinex","SOLUSD",1741966601467,34.97144567,133.55,133.54,0.063]
["bitfinex","SOLUSD",1741966601780,34.97144567,133.55,133.5,0.03]
["bitfinex","SOLUSD",1741966601781,0.14216157,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966601971,27.48364567,133.51,133.42,27.19932253]
["bitfinex","SOLUSD",1741966602161,27.48364567,133.51,133.44,27.19932253]
["bitfinex","SOLUSD",1741966602162,27.19932253,133.49,133.44,27.19932253]
["bitfinex","SOLUSD",1741966602364,27.7,133.52,133.44,27.19932253]
["bitfinex","SOLUSD",1741966602568,27.19932253,133.49,133.44,27.19932253]
["bitfinex","SOLUSD",1741966602767,27.19932253,133.51,133.45,45.84897139]
["bitfinex","SOLUSD",1741966602968,27.19932253,133.5,133.45,45.84897139]
["bitfinex","SOLUSD",1741966603170,27.19932253,133.5,133.44,27.19932253]
["bitfinex","SOLUSD",1741966603383,27.19932253,133.49,133.44,27.19932253]
["bitfinex","SOLUSD",1741966603583,0.14216157,133.51,133.44,34.69302253]
["bitfinex","SOLUSD",1741966603772,27.19932253,133.5,133.44,34.69302253]
["bitfinex","SOLUSD",1741966603971,27.19932253,133.55,133.49,27.19932253]
["bitfinex","SOLUSD",1741966604367,0.14216157,133.56,133.49,27.19932253]
["bitfinex","SOLUSD",1741966604569,8.3306,133.57,133.52,27.19932253]
["bitfinex","SOLUSD",1741966605068,8.3306,133.57,133.49,18.79181043]
["bitfinex","SOLUSD",1741966605069,198.02,133.58,133.54,27.19932253]
["bitfinex","SOLUSD",1741966605577,198.02,133.58,133.53,27.19932253]
["bitfinex","SOLUSD",1741966605781,198.02,133.58,133.54,27.19932253]
["bitfinex","SOLUSD",1741966605975,198.02,133.58,133.52,7.489]
["bitfinex","SOLUSD",1741966605976,198.02,133.58,133.55,27.19932253]
["bitfinex","SOLUSD",1741966606586,198.02,133.58,133.56,27.19932253]
["bitfinex","SOLUSD",1741966606892,198.02,133.58,133.57,27.19932253]
["bitfinex","SOLUSD",1741966607076,33.86122253,133.64,133.57,45.84897139]
["bitfinex","SOLUSD",1741966607274,0.28432314,133.63,133.52,26.2127]
["bitfinex","SOLUSD",1741966607475,27.19932253,133.6,133.55,7.4878]
["bitfinex","SOLUSD",1741966607689,27.19932253,133.6,133.54,34.68752253]
["bitfinex","SOLUSD",1741966607879,27.19932253,133.57,133.52,53.33827139]
["bitfinex","SOLUSD",1741966608075,27.19932253,133.57,133.5,7.7]
["bitfinex","SOLUSD",1741966608076,27.19932253,133.56,133.5,34.89932253]
["bitfinex","SOLUSD",1741966608386,27.19932253,133.56,133.46,18.7312]
["bitfinex","SOLUSD",1741966608387,27.19932253,133.54,133.49,18.64964886]
["bitfinex","SOLUSD",1741966608592,27.19932253,133.55,133.49,45.84897139]
["bitfinex","SOLUSD",1741966608982,27.19932253,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741966609181,204.5516,133.56,133.48,27.19932253]
["bitfinex","SOLUSD",1741966609182,27.19932253,133.54,133.48,27.19932253]
["bitfinex","SOLUSD",1741966609473,27.19932253,133.55,133.5,7.4906]
["bitfinex","SOLUSD",1741966609793,198.12,133.56,133.51,27.19932253]
["bitfinex","SOLUSD",1741966610092,232.80652253,133.56,133.5,34.68992253]
["bitfinex","SOLUSD",1741966610272,225.31932253,133.56,133.5,34.68992253]
["bitfinex","SOLUSD",1741966610474,198.12,133.56,133.51,45.84897139]
["bitfinex","SOLUSD",1741966610675,27.19932253,133.54,133.5,7.4906]
["bitfinex","SOLUSD",1741966610888,27.19932253,133.55,133.49,33.94064886]
["bitfinex","SOLUSD",1741966611080,27.19932253,133.55,133.49,61.13997139]
["bitfinex","SOLUSD",1741966611280,27.19932253,133.53,133.49,7.8]
["bitfinex","SOLUSD",1741966612186,34.68842253,133.53,133.49,7.8]
["bitfinex","SOLUSD",1741966612367,27.19932253,133.53,133.47,53.34107139]
["bitfinex","SOLUSD",1741966612572,27.19932253,133.54,133.49,27.19932253]
["bitfinex","SOLUSD",1741966613093,198.14,133.56,133.51,45.84897139]
["bitfinex","SOLUSD",1741966613389,225.33932253,133.56,133.51,45.84897139]
["bitfinex","SOLUSD",1741966613593,225.33932253,133.56,133.51,26.13914886]
["bitfinex","SOLUSD",1741966613766,205.6272,133.56,133.5,34.68972253]
["bitfinex","SOLUSD",1741966613973,27.19932253,133.54,133.49,27.19932253]
["bitfinex","SOLUSD",1741966614301,27.19932253,133.54,133.48,34.69102253]
["bitfinex","SOLUSD",1741966614471,27.19932253,133.55,133.49,27.19932253]
["bitfinex","SOLUSD",1741966614787,27.19932253,133.55,133.5,0.03]
["bitfinex","SOLUSD",1741966614996,27.19932253,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966615401,27.19932253,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741966615694,34.68932253,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966616076,40.9408841,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966616475,40.79872253,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966616876,6.1094,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966617075,27.19932253,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966617294,27.19932253,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741966617495,6.471,133.54,133.5,0.03]
["bitfinex","SOLUSD",1741966617702,198.14,133.56,133.5,27.22932253]
["bitfinex","SOLUSD",1741966617895,27.19932253,133.55,133.5,0.03]
["bitfinex","SOLUSD",1741966618109,198.14,133.56,133.51,27.16581958]
["bitfinex","SOLUSD",1741966618397,225.33932253,133.56,133.51,27.19932253]
["bitfinex","SOLUSD",1741966618695,27.19932253,133.54,133.5,0.03]
["bitfinex","SOLUSD",1741966618878,27.19932253,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741966619082,27.19932253,133.54,133.5,0.03]
["bitfinex","SOLUSD",1741966619503,27.19932253,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966619704,34.68842253,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966620207,27.19932253,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741966620581,7.4891,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966620781,27.19932253,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741966621401,27.3414841,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966621599,27.19932253,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966621798,34.8314841,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966622594,7.49,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966623300,34.68932253,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966623482,0.14216157,133.49,133.43,0.03]
["bitfinex","SOLUSD",1741966623688,34.69172253,133.47,133.43,0.03]
["bitfinex","SOLUSD",1741966623903,27.19932253,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741966624285,198.2,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741966624480,27.19932253,133.44,133.43,0.03]
["bitfinex","SOLUSD",1741966624685,198.2,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741966624889,27.19932253,133.44,133.43,0.03]
["bitfinex","SOLUSD",1741966625803,34.69332253,133.44,133.43,0.03]
["bitfinex","SOLUSD",1741966626006,198.24,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741966626303,198.24,133.46,133.43,27.22932253]
["bitfinex","SOLUSD",1741966626508,8.3001,133.5,133.45,27.19932253]
["bitfinex","SOLUSD",1741966626680,2.1589,133.5,133.45,27.19932253]
["bitfinex","SOLUSD",1741966626879,27.26232253,133.51,133.46,27.19932253]
["bitfinex","SOLUSD",1741966627085,25.28605971,133.52,133.46,27.19932253]
["bitfinex","SOLUSD",1741966627288,44.96985732,133.53,133.47,27.19932253]
["bitfinex","SOLUSD",1741966627790,200.5552,133.54,133.48,34.69102253]
["bitfinex","SOLUSD",1741966628001,227.75452253,133.54,133.48,34.69102253]
["bitfinex","SOLUSD",1741966628200,27.19932253,133.53,133.48,34.69102253]
["bitfinex","SOLUSD",1741966628501,198.24,133.54,133.5,27.19932253]
["bitfinex","SOLUSD",1741966628999,8.22601012,133.58,133.53,27.19932253]
["bitfinex","SOLUSD",1741966629000,2.2189,133.58,133.53,27.19932253]
["bitfinex","SOLUSD",1741966629200,0.063,133.59,133.54,27.19932253]
["bitfinex","SOLUSD",1741966629504,0.063,133.59,133.52,7.92216157]
["bitfinex","SOLUSD",1741966629505,27.19932253,133.56,133.51,18.64964886]
["bitfinex","SOLUSD",1741966629690,27.19932253,133.57,133.51,27.19932253]
["bitfinex","SOLUSD",1741966629902,0.063,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1741966630204,27.26232253,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1741966630702,0.063,133.59,133.54,34.68762253]
["bitfinex","SOLUSD",1741966630881,0.063,133.59,133.55,27.19932253]
["bitfinex","SOLUSD",1741966631082,0.063,133.59,133.54,34.68762253]
["bitfinex","SOLUSD",1741966631304,0.063,133.59,133.55,27.19932253]
["bitfinex","SOLUSD",1741966631491,27.26232253,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1741966631888,0.063,133.59,133.55,18.64964886]
["bitfinex","SOLUSD",1741966632089,0.063,133.59,133.55,45.84897139]
["bitfinex","SOLUSD",1741966632293,27.26232253,133.59,133.54,18.64964886]
["bitfinex","SOLUSD",1741966632500,0.063,133.59,133.56,27.19932253]
["bitfinex","SOLUSD",1741966632700,0.063,133.59,133.57,27.19932253]
["bitfinex","SOLUSD",1741966632899,0.063,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1741966633135,0.063,133.59,133.57,18.64964886]
["bitfinex","SOLUSD",1741966633296,0.063,133.59,133.58,53.75113296]
["bitfinex","SOLUSD",1741966633491,0.063,133.59,133.58,53.89329453]
["bitfinex","SOLUSD",1741966633694,0.0001,133.59,133.58,53.89329453]
["bitfinex","SOLUSD",1741966633893,0.063,133.69,133.63,18.64964886]
["bitfinex","SOLUSD",1741966634105,7.5431,133.69,133.64,27.19932253]
["bitfinex","SOLUSD",1741966634409,34.74242253,133.69,133.63,45.84897139]
["bitfinex","SOLUSD",1741966634596,64.67968355,133.69,133.63,45.84897139]
["bitfinex","SOLUSD",1741966634793,57.19958355,133.69,133.64,27.19932253]
["bitfinex","SOLUSD",1741966635106,37.48036102,133.69,133.64,27.19932253]
["bitfinex","SOLUSD",1741966635307,64.67968355,133.69,133.63,45.84897139]
["bitfinex","SOLUSD",1741966635505,30.00026102,133.69,133.64,27.19932253]
["bitfinex","SOLUSD",1741966635817,0.14216157,133.68,133.57,6.1296]
["bitfinex","SOLUSD",1741966635983,27.19932253,133.68,133.63,18.64964886]
["bitfinex","SOLUSD",1741966636189,27.19932253,133.68,133.62,27.19932253]
["bitfinex","SOLUSD",1741966636407,34.68002253,133.68,133.62,27.19932253]
["bitfinex","SOLUSD",1741966636617,27.26232253,133.65,133.59,27.19932253]
["bitfinex","SOLUSD",1741966637009,27.19932253,133.63,133.57,34.93932253]
["bitfinex","SOLUSD",1741966637204,27.19932253,133.62,133.56,27.19932253]
["bitfinex","SOLUSD",1741966637394,7.92516157,133.65,133.57,27.19932253]
["bitfinex","SOLUSD",1741966637395,27.19932253,133.63,133.57,27.19932253]
["bitfinex","SOLUSD",1741966637598,27.19932253,133.6,133.54,27.19932253]
["bitfinex","SOLUSD",1741966637799,27.19932253,133.59,133.53,27.19932253]
["bitfinex","SOLUSD",1741966638012,7.4861,133.58,133.53,27.19932253]
["bitfinex","SOLUSD",1741966638211,27.3414841,133.55,133.47,7.72]
["bitfinex","SOLUSD",1741966638410,27.19932253,133.52,133.43,14.0917]
["bitfinex","SOLUSD",1741966638605,27.19932253,133.53,133.47,27.19932253]
["bitfinex","SOLUSD",1741966638808,27.19932253,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966639611,27.19932253,133.54,133.5,0.03]
["bitfinex","SOLUSD",1741966639810,27.19932253,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966640011,27.19932253,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741966640316,0.14216157,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966640317,41.090347,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966640498,40.94818543,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741966640700,48.43648543,133.54,133.5,0.03]
["bitfinex","SOLUSD",1741966640896,40.94818543,133.53,133.5,0.03]
["bitfinex","SOLUSD",1741966641119,0.14216157,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966641338,41.090347,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966641537,40.94818543,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966641710,40.94818543,133.52,133.5,0.03]
["bitfinex","SOLUSD",1741966641905,48.43688543,133.54,133.5,0.03]
["bitfinex","SOLUSD",1741966642134,239.06818543,133.55,133.5,0.03]
["bitfinex","SOLUSD",1741966642424,40.94818543,133.54,133.5,0.03]
["bitfinex","SOLUSD",1741966642635,41.090347,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966643204,41.23250857,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966643531,59.88215743,133.51,133.5,0.03]
["bitfinex","SOLUSD",1741966644034,20.0,133.48,133.43,0.03]
["bitfinex","SOLUSD",1741966644201,40.94818543,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741966645025,40.94818543,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966645628,40.94818543,133.46,133.43,0.03]
["bitfinex","SOLUSD",1741966646004,41.090347,133.44,133.43,0.03]
["bitfinex","SOLUSD",1741966646405,40.94818543,133.44,133.43,0.03]
["bitfinex","SOLUSD",1741966646619,247.10818543,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966646822,206.16,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966647125,247.10818543,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966647523,206.16,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966647741,247.10818543,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966648730,40.94818543,133.44,133.43,0.03]
["bitfinex","SOLUSD",1741966649046,41.23250857,133.44,133.43,0.03]
["bitfinex","SOLUSD",1741966649812,206.16,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966650024,198.22,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966650215,40.94818543,133.45,133.43,0.03]
["bitfinex","SOLUSD",1741966650436,8.9716,133.48,133.43,0.03]
["bitfinex","SOLUSD",1741966650612,0.14216157,133.49,133.43,0.03]
["bitfinex","SOLUSD",1741966651137,41.090347,133.49,133.43,40.97818543]
["bitfinex","SOLUSD",1741966651435,48.581547,133.49,133.43,40.97818543]
["bitfinex","SOLUSD",1741966651849,239.20818543,133.5,133.45,40.94818543]
["bitfinex","SOLUSD",1741966652010,198.26,133.5,133.46,40.94818543]
["bitfinex","SOLUSD",1741966652412,198.26,133.5,133.48,40.94818543]
["bitfinex","SOLUSD",1741966652825,198.26,133.5,133.49,40.94818543]
["bitfinex","SOLUSD",1741966655617,198.26,133.5,133.49,40.94818543]
["bitfinex","SOLUSD",1741966656316,40.94818543,133.56,133.49,59.59783429]
["bitfinex","SOLUSD",1741966656518,40.94818543,133.57,133.51,40.94818543]
["bitfinex","SOLUSD",1741966656735,200.5321,133.58,133.53,40.94818543]
["bitfinex","SOLUSD",1741966656933,239.20818543,133.58,133.52,48.43738543]
["bitfinex","SOLUSD",1741966657832,246.69428543,133.58,133.52,48.43738543]
["bitfinex","SOLUSD",1741966658052,40.94818543,133.56,133.51,7.4898]
["bitfinex","SOLUSD",1741966658353,40.94818543,133.55,133.48,0.14216157]
["bitfinex","SOLUSD",1741966658522,41.090347,133.57,133.51,40.94818543]
["bitfinex","SOLUSD",1741966658846,198.26,133.58,133.52,40.94818543]
["bitfinex","SOLUSD",1741966659041,239.20818543,133.58,133.52,48.43708543]
["bitfinex","SOLUSD",1741966659551,239.20818543,133.58,133.53,40.94818543]
["bitfinex","SOLUSD",1741966659717,246.69448543,133.58,133.52,40.94818543]
["bitfinex","SOLUSD",1741966659917,239.20818543,133.58,133.52,40.94818543]
["bitfinex","SOLUSD",1741966660331,225.53742464,133.58,133.52,45.9270735]
["bitfinex","SOLUSD",1741966660551,198.26,133.58,133.52,45.9270735]
["bitfinex","SOLUSD",1741966660851,27.27742464,133.57,133.51,27.27742464]
["bitfinex","SOLUSD",1741966661039,27.27742464,133.55,133.5,27.27742464]
["bitfinex","SOLUSD",1741966661211,27.27742464,133.56,133.5,27.27742464]
["bitfinex","SOLUSD",1741966662023,27.27742464,133.57,133.51,27.27742464]
["bitfinex","SOLUSD",1741966662625,233.02372464,133.58,133.52,27.27742464]
["bitfinex","SOLUSD",1741966662928,233.02372464,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1741966663234,225.53742464,133.58,133.53,7.4889]
["bitfinex","SOLUSD",1741966663442,27.27742464,133.57,133.52,26.13894886]
["bitfinex","SOLUSD",1741966663644,27.27742464,133.57,133.51,7.4898]
["bitfinex","SOLUSD",1741966663948,27.27742464,133.56,133.5,7.4904]
["bitfinex","SOLUSD",1741966664143,27.27742464,133.56,133.5,34.26782464]
["bitfinex","SOLUSD",1741966664523,27.41958621,133.57,133.51,27.27742464]
["bitfinex","SOLUSD",1741966664743,0.14216157,133.57,133.51,27.27742464]
["bitfinex","SOLUSD",1741966664920,27.41958621,133.57,133.51,27.27742464]
["bitfinex","SOLUSD",1741966665234,27.27742464,133.54,133.44,27.30742464]
["bitfinex","SOLUSD",1741966665435,0.28432314,133.55,133.45,0.14216157]
["bitfinex","SOLUSD",1741966665649,27.27742464,133.53,133.46,27.27742464]
["bitfinex","SOLUSD",1741966665855,27.27742464,133.52,133.46,27.27742464]
["bitfinex","SOLUSD",1741966666026,27.27742464,133.53,133.46,27.27742464]
["bitfinex","SOLUSD",1741966666221,27.27742464,133.51,133.45,27.27742464]
["bitfinex","SOLUSD",1741966666623,27.27742464,133.5,133.44,27.30742464]
["bitfinex","SOLUSD",1741966666945,27.27742464,133.51,133.45,27.27742464]
["bitfinex","SOLUSD",1741966667126,33.35112464,133.53,133.47,27.27742464]
["bitfinex","SOLUSD",1741966667331,27.27742464,133.52,133.45,7.4929]
["bitfinex","SOLUSD",1741966667636,0.28432314,133.51,133.44,0.03]
["bitfinex","SOLUSD",1741966667821,0.14216157,133.51,133.44,0.03]
["bitfinex","SOLUSD",1741966668028,0.14216157,133.51,133.44,27.30742464]
["bitfinex","SOLUSD",1741966668228,27.27742464,133.5,133.44,27.30742464]
["bitfinex","SOLUSD",1741966668727,27.27742464,133.5,133.4,29.08086157]
["bitfinex","SOLUSD",1741966668728,20.0,133.42,133.36,0.03]
["bitfinex","SOLUSD",1741966669041,232.97332464,133.41,133.35,27.27742464]
["bitfinex","SOLUSD",1741966669242,232.97332464,133.41,133.37,27.27742464]
["bitfinex","SOLUSD",1741966669243,198.2,133.41,133.37,27.27742464]
["bitfinex","SOLUSD",1741966669632,198.2,133.41,133.36,27.27742464]
["bitfinex","SOLUSD",1741966670040,7.4923,133.47,133.4,27.27742464]
["bitfinex","SOLUSD",1741966670257,208.0629,133.48,133.42,27.27742464]
["bitfinex","SOLUSD",1741966670438,200.5711,133.48,133.42,27.27742464]
["bitfinex","SOLUSD",1741966670684,235.34022464,133.48,133.42,27.27742464]
["bitfinex","SOLUSD",1741966670840,198.26,133.48,133.44,27.27742464]
["bitfinex","SOLUSD",1741966671330,198.26,133.48,133.43,27.27742464]
["bitfinex","SOLUSD",1741966671532,198.26,133.48,133.44,27.27742464]
["bitfinex","SOLUSD",1741966671748,198.26,133.48,133.45,27.27742464]
["bitfinex","SOLUSD",1741966672643,231.82932464,133.52,133.46,27.27742464]
["bitfinex","SOLUSD",1741966672945,198.26,133.52,133.48,27.27742464]
["bitfinex","SOLUSD",1741966673451,198.26,133.52,133.49,27.27742464]
["bitfinex","SOLUSD",1741966673628,198.26,133.52,133.48,27.27742464]
["bitfinex","SOLUSD",1741966673831,198.26,133.52,133.47,27.27742464]
["bitfinex","SOLUSD",1741966674055,27.27742464,133.51,133.45,45.9270735]
["bitfinex","SOLUSD",1741966674237,27.27742464,133.51,133.44,27.9]
["bitfinex","SOLUSD",1741966674550,225.53742464,133.52,133.46,27.27742464]
["bitfinex","SOLUSD",1741966674757,198.26,133.52,133.47,27.27742464]
["bitfinex","SOLUSD",1741966674947,27.27742464,133.51,133.45,45.9270735]
["bitfinex","SOLUSD",1741966675148,27.27742464,133.5,133.45,18.64964886]
["bitfinex","SOLUSD",1741966675351,198.26,133.52,133.47,27.27742464]
["bitfinex","SOLUSD",1741966675553,198.26,133.52,133.46,27.27742464]
["bitfinex","SOLUSD",1741966675554,225.53742464,133.52,133.46,27.27742464]
["bitfinex","SOLUSD",1741966675930,198.26,133.52,133.47,27.27742464]
["bitfinex","SOLUSD",1741966676154,198.26,133.52,133.49,27.27742464]
["bitfinex","SOLUSD",1741966676326,198.26,133.52,133.45,18.933972]
["bitfinex","SOLUSD",1741966676529,225.53742464,133.54,133.48,27.27742464]
["bitfinex","SOLUSD",1741966676725,27.27742464,133.5,133.44,0.03]
["bitfinex","SOLUSD",1741966676936,27.27742464,133.45,133.36,6.3101]
["bitfinex","SOLUSD",1741966677135,27.27742464,133.43,133.37,27.27742464]
["bitfinex","SOLUSD",1741966677346,27.27742464,133.44,133.36,7.4981]
["bitfinex","SOLUSD",1741966677552,225.53742464,133.45,133.39,27.27742464]
["bitfinex","SOLUSD",1741966678130,225.53742464,133.45,133.36,7.64026157]
["bitfinex","SOLUSD",1741966678131,27.27742464,133.44,133.38,27.27742464]
["bitfinex","SOLUSD",1741966678337,27.27742464,133.43,133.37,27.27742464]
["bitfinex","SOLUSD",1741966678638,27.27742464,133.43,133.36,0.14216157]
["bitfinex","SOLUSD",1741966678639,27.27742464,133.44,133.38,27.27742464]
["bitfinex","SOLUSD",1741966678842,27.27742464,133.44,133.36,26.29021043]
["bitfinex","SOLUSD",1741966678843,198.26,133.45,133.4,27.27742464]
["bitfinex","SOLUSD",1741966679450,233.03082464,133.45,133.39,45.9270735]
["bitfinex","SOLUSD",1741966679949,198.26,133.45,133.4,27.27742464]
["bitfinex","SOLUSD",1741966680332,198.26,133.45,133.43,20.0]
["bitfinex","SOLUSD",1741966681158,40.99083285,133.44,133.42,20.0]
["bitfinex","SOLUSD",1741966681454,198.26,133.45,133.43,20.0]
["bitfinex","SOLUSD",1741966681633,198.26,133.45,133.41,40.99083285]
["bitfinex","SOLUSD",1741966682251,198.26,133.45,133.41,18.64964886]
["bitfinex","SOLUSD",1741966682436,198.26,133.45,133.41,59.64048171]
["bitfinex","SOLUSD",1741966682754,239.25083285,133.45,133.4,7.82]
["bitfinex","SOLUSD",1741966683050,239.25083285,133.45,133.41,48.48593285]
["bitfinex","SOLUSD",1741966683051,198.26,133.45,133.41,48.48593285]
["bitfinex","SOLUSD",1741966683246,198.26,133.45,133.32,63.7562]
["bitfinex","SOLUSD",1741966683548,198.26,133.45,133.38,40.99083285]
["bitfinex","SOLUSD",1741966683726,198.26,133.45,133.36,18.64964886]
["bitfinex","SOLUSD",1741966683727,40.99083285,133.44,133.36,18.64964886]
["bitfinex","SOLUSD",1741966683932,40.99083285,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1741966684130,40.99083285,133.42,133.36,59.64048171]
["bitfinex","SOLUSD",1741966684340,40.99083285,133.44,133.38,40.99083285]
["bitfinex","SOLUSD",1741966684733,40.99083285,133.43,133.37,40.99083285]
["bitfinex","SOLUSD",1741966684935,40.99083285,133.43,133.35,0.14216157]
["bitfinex","SOLUSD",1741966684936,40.99083285,133.41,133.35,40.99083285]
["bitfinex","SOLUSD",1741966685130,48.48743285,133.4,133.34,40.99083285]
["bitfinex","SOLUSD",1741966685956,40.99083285,133.39,133.33,40.99083285]
["bitfinex","SOLUSD",1741966686540,40.99083285,133.37,133.31,48.49193285]
["bitfinex","SOLUSD",1741966686734,226.8115,133.4,133.31,48.49193285]
["bitfinex","SOLUSD",1741966686932,226.8115,133.4,133.29,26.92902314]
["bitfinex","SOLUSD",1741966686933,40.99083285,133.35,133.29,0.03]
["bitfinex","SOLUSD",1741966687138,48.48793285,133.39,133.33,48.49093285]
["bitfinex","SOLUSD",1741966687657,211.91087132,133.4,133.32,7.5005]
["bitfinex","SOLUSD",1741966687832,211.91087132,133.4,133.35,40.99083285]
["bitfinex","SOLUSD",1741966688036,40.99083285,133.39,133.34,41.02083285]
["bitfinex","SOLUSD",1741966688251,40.99083285,133.39,133.34,0.03]
["bitfinex","SOLUSD",1741966688947,211.95087132,133.4,133.34,41.02083285]
["bitfinex","SOLUSD",1741966689254,48.48803285,133.39,133.34,0.03]
["bitfinex","SOLUSD",1741966689438,40.99083285,133.38,133.34,0.03]
["bitfinex","SOLUSD",1741966692261,40.99083285,133.34,133.29,41.02083285]
["bitfinex","SOLUSD",1741966692560,40.99083285,133.36,133.31,40.99083285]
["bitfinex","SOLUSD",1741966692760,230.69147132,133.4,133.32,40.99083285]
["bitfinex","SOLUSD",1741966693060,211.95087132,133.4,133.33,40.99083285]
["bitfinex","SOLUSD",1741966693243,40.99083285,133.38,133.33,40.99083285]
["bitfinex","SOLUSD",1741966693438,48.48843285,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1741966693639,7.497,133.39,133.33,59.64048171]
["bitfinex","SOLUSD",1741966693943,40.99083285,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1741966694151,40.99083285,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1741966694550,40.99083285,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741966695059,40.99083285,133.36,133.3,40.99083285]
["bitfinex","SOLUSD",1741966695258,40.99083285,133.35,133.29,33.98174886]
["bitfinex","SOLUSD",1741966695564,48.48963285,133.36,133.31,40.99083285]
["bitfinex","SOLUSD",1741966695744,40.99083285,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1741966695945,40.99083285,133.35,133.29,15.3323]
["bitfinex","SOLUSD",1741966696155,246.90943285,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966696464,40.99083285,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741966696669,246.90943285,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966696855,40.99083285,133.34,133.29,56.32313285]
["bitfinex","SOLUSD",1741966697042,40.99083285,133.34,133.3,18.64964886]
["bitfinex","SOLUSD",1741966697366,40.99083285,133.32,133.29,0.03]
["bitfinex","SOLUSD",1741966697553,40.99083285,133.33,133.29,0.03]
["bitfinex","SOLUSD",1741966697736,40.99083285,133.34,133.29,18.67964886]
["bitfinex","SOLUSD",1741966697943,239.41083285,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966698142,198.42,133.36,133.32,40.99083285]
["bitfinex","SOLUSD",1741966698666,198.42,133.36,133.31,0.14216157]
["bitfinex","SOLUSD",1741966698866,198.42,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1741966699047,198.42,133.36,133.34,59.64048171]
["bitfinex","SOLUSD",1741966699246,198.42,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1741966699453,198.42,133.36,133.34,26.14904886]
["bitfinex","SOLUSD",1741966700143,198.42,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1741966700349,198.42,133.36,133.34,26.14904886]
["bitfinex","SOLUSD",1741966700549,198.42,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1741966701964,198.42,133.36,133.32,27.35531175]
["bitfinex","SOLUSD",1741966702168,225.77531175,133.36,133.31,46.00496061]
["bitfinex","SOLUSD",1741966702473,225.77531175,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1741966702474,198.42,133.36,133.34,18.64964886]
["bitfinex","SOLUSD",1741966703175,27.35531175,133.35,133.29,0.03]
["bitfinex","SOLUSD",1741966703476,233.27391175,133.36,133.3,27.35531175]
["bitfinex","SOLUSD",1741966703977,27.35531175,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741966704279,233.27391175,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966704572,27.35531175,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741966704777,198.42,133.36,133.32,46.00496061]
["bitfinex","SOLUSD",1741966704956,198.42,133.36,133.34,27.35531175]
["bitfinex","SOLUSD",1741966705159,198.42,133.36,133.35,18.64964886]
["bitfinex","SOLUSD",1741966705368,198.42,133.36,133.33,27.35531175]
["bitfinex","SOLUSD",1741966705566,198.42,133.36,133.32,27.35531175]
["bitfinex","SOLUSD",1741966705749,198.42,133.36,133.33,18.64964886]
["bitfinex","SOLUSD",1741966706157,198.42,133.36,133.34,18.79181043]
["bitfinex","SOLUSD",1741966706375,198.42,133.36,133.34,46.14712218]
["bitfinex","SOLUSD",1741966706576,7.4951,133.42,133.36,18.64964886]
["bitfinex","SOLUSD",1741966706772,27.35531175,133.37,133.3,7.5018]
["bitfinex","SOLUSD",1741966707077,47.35531175,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1741966707278,20.0,133.39,133.33,18.64964886]
["bitfinex","SOLUSD",1741966707467,27.35531175,133.37,133.32,18.79181043]
["bitfinex","SOLUSD",1741966707664,27.35531175,133.36,133.32,18.64964886]
["bitfinex","SOLUSD",1741966707862,27.35531175,133.36,133.32,0.14216157]
["bitfinex","SOLUSD",1741966708192,34.85381175,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966708978,225.81531175,133.38,133.32,0.14216157]
["bitfinex","SOLUSD",1741966709172,205.9574,133.38,133.32,0.14216157]
["bitfinex","SOLUSD",1741966709379,27.35531175,133.37,133.32,0.14216157]
["bitfinex","SOLUSD",1741966709768,7.4985,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966709971,34.85381175,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966710761,7.4985,133.36,133.31,46.00496061]
["bitfinex","SOLUSD",1741966710966,34.85331175,133.37,133.31,53.50606061]
["bitfinex","SOLUSD",1741966711174,27.35531175,133.37,133.31,27.35531175]
["bitfinex","SOLUSD",1741966711366,27.35531175,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966711979,7.499,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741966712187,34.85431175,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741966712389,7.499,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741966712685,34.85391175,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966712863,7.4986,133.36,133.31,18.64964886]
["bitfinex","SOLUSD",1741966713060,27.35531175,133.37,133.32,0.14216157]
["bitfinex","SOLUSD",1741966713372,225.81531175,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1741966713573,225.81531175,133.38,133.34,0.14216157]
["bitfinex","SOLUSD",1741966714169,225.81531175,133.38,133.35,18.64964886]
["bitfinex","SOLUSD",1741966714977,27.35531175,133.36,133.3,7.9]
["bitfinex","SOLUSD",1741966715179,27.35531175,133.35,133.31,18.79181043]
["bitfinex","SOLUSD",1741966715378,205.9575,133.38,133.31,46.14712218]
["bitfinex","SOLUSD",1741966715682,27.35531175,133.37,133.31,46.14712218]
["bitfinex","SOLUSD",1741966715878,27.35531175,133.36,133.31,18.79181043]
["bitfinex","SOLUSD",1741966716082,27.35531175,133.36,133.33,18.64964886]
["bitfinex","SOLUSD",1741966716289,198.46,133.38,133.33,18.64964886]
["bitfinex","SOLUSD",1741966716464,27.35531175,133.37,133.33,18.64964886]
["bitfinex","SOLUSD",1741966716770,27.35531175,133.37,133.29,0.17216157]
["bitfinex","SOLUSD",1741966716771,27.35531175,133.34,133.29,0.03]
["bitfinex","SOLUSD",1741966716970,29.39951175,133.36,133.29,0.03]
["bitfinex","SOLUSD",1741966716971,27.35531175,133.33,133.29,0.03]
["bitfinex","SOLUSD",1741966718264,27.35531175,133.32,133.29,0.03]
["bitfinex","SOLUSD",1741966718665,27.35531175,133.33,133.29,0.03]
["bitfinex","SOLUSD",1741966719083,27.35531175,133.32,133.29,0.03]
["bitfinex","SOLUSD",1741966719386,27.35531175,133.33,133.29,0.03]
["bitfinex","SOLUSD",1741966719885,27.35531175,133.32,133.29,0.03]
["bitfinex","SOLUSD",1741966720682,34.85561175,133.33,133.29,0.03]
["bitfinex","SOLUSD",1741966720877,27.35531175,133.32,133.29,0.03]
["bitfinex","SOLUSD",1741966721891,27.35531175,133.33,133.29,0.03]
["bitfinex","SOLUSD",1741966722190,27.35531175,133.32,133.29,0.03]
["bitfinex","SOLUSD",1741966722584,27.35531175,133.31,133.29,0.03]
["bitfinex","SOLUSD",1741966722991,7.499,133.35,133.29,0.03]
["bitfinex","SOLUSD",1741966723169,27.35531175,133.34,133.29,18.67964886]
["bitfinex","SOLUSD",1741966723485,7.499,133.35,133.29,0.03]
["bitfinex","SOLUSD",1741966723785,27.35531175,133.32,133.29,0.03]
["bitfinex","SOLUSD",1741966726176,27.35531175,133.33,133.29,0.17216157]
["bitfinex","SOLUSD",1741966726369,17.11144406,133.32,133.29,0.03]
["bitfinex","SOLUSD",1741966726891,1.97,133.29,133.28,26.32471043]
["bitfinex","SOLUSD",1741966728796,1.97,133.29,133.28,43.43615449]
["bitfinex","SOLUSD",1741966728988,1.97,133.29,133.28,26.32471043]
["bitfinex","SOLUSD",1741966730286,1.97,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966732305,26.58384406,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966732814,19.08144406,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966733178,26.58384406,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966734100,9.4724,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966734305,19.08144406,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966734676,2.47,133.29,133.24,17.11144406]
["bitfinex","SOLUSD",1741966735203,215.63144406,133.3,133.24,17.11144406]
["bitfinex","SOLUSD",1741966735204,0.5,133.33,133.28,17.11144406]
["bitfinex","SOLUSD",1741966735411,11.78880757,133.35,133.32,17.11144406]
["bitfinex","SOLUSD",1741966735903,11.78880757,133.35,133.34,17.11144406]
["bitfinex","SOLUSD",1741966736206,11.78880757,133.35,133.33,17.11144406]
["bitfinex","SOLUSD",1741966736711,11.78880757,133.35,133.34,17.11144406]
["bitfinex","SOLUSD",1741966737081,11.78880757,133.35,133.34,24.61104406]
["bitfinex","SOLUSD",1741966737282,11.78880757,133.35,133.34,24.75320563]
["bitfinex","SOLUSD",1741966737981,0.063,133.35,133.34,24.75320563]
["bitfinex","SOLUSD",1741966738186,0.063,133.35,133.32,7.5006]
["bitfinex","SOLUSD",1741966738482,0.563,133.35,133.32,24.61204406]
["bitfinex","SOLUSD",1741966738678,0.5,133.34,133.32,7.5006]
["bitfinex","SOLUSD",1741966739080,0.5,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1741966739297,0.5,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1741966739893,0.563,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1741966740094,0.563,133.35,133.31,24.61254406]
["bitfinex","SOLUSD",1741966740292,0.063,133.35,133.34,27.35681985]
["bitfinex","SOLUSD",1741966740494,0.063,133.35,133.33,27.35681985]
["bitfinex","SOLUSD",1741966740681,0.063,133.35,133.34,46.29079185]
["bitfinex","SOLUSD",1741966740885,198.5,133.36,133.35,0.14216157]
["bitfinex","SOLUSD",1741966741084,198.5,133.36,133.35,27.49898142]
["bitfinex","SOLUSD",1741966741306,198.5,133.36,133.35,7.64116157]
["bitfinex","SOLUSD",1741966741506,198.5,133.36,133.35,34.99798142]
["bitfinex","SOLUSD",1741966741808,198.5,133.36,133.35,7.64116157]
["bitfinex","SOLUSD",1741966742600,198.5,133.36,133.35,34.99798142]
["bitfinex","SOLUSD",1741966744106,1.97,133.35,133.34,7.76]
["bitfinex","SOLUSD",1741966744501,1.97,133.35,133.34,20.0]
["bitfinex","SOLUSD",1741966744706,0.5,133.33,133.3,27.35681985]
["bitfinex","SOLUSD",1741966744904,0.5,133.33,133.3,7.64356157]
["bitfinex","SOLUSD",1741966745114,0.5,133.34,133.3,7.64356157]
["bitfinex","SOLUSD",1741966745287,2.47,133.35,133.32,0.14216157]
["bitfinex","SOLUSD",1741966745486,2.47,133.35,133.3,26.29321043]
["bitfinex","SOLUSD",1741966745487,0.5,133.34,133.3,34.85821985]
["bitfinex","SOLUSD",1741966745727,2.47,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1741966745915,29.82681985,133.35,133.3,34.85821985]
["bitfinex","SOLUSD",1741966746119,0.5,133.34,133.3,34.85821985]
["bitfinex","SOLUSD",1741966746288,27.85681985,133.34,133.3,7.5014]
["bitfinex","SOLUSD",1741966746622,0.5,133.34,133.3,34.85821985]
["bitfinex","SOLUSD",1741966746786,198.5,133.36,133.32,27.49898142]
["bitfinex","SOLUSD",1741966746985,198.5,133.36,133.35,0.14216157]
["bitfinex","SOLUSD",1741966747215,198.5,133.36,133.35,27.49898142]
["bitfinex","SOLUSD",1741966747519,198.5,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1741966747898,198.5,133.36,133.34,34.85641985]
["bitfinex","SOLUSD",1741966748208,0.5,133.35,133.31,27.35681985]
["bitfinex","SOLUSD",1741966748519,0.5,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1741966748807,0.5,133.32,133.3,7.5016]
["bitfinex","SOLUSD",1741966749015,0.5,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1741966749616,1.97,133.34,133.31,0.14216157]
["bitfinex","SOLUSD",1741966749783,1.97,133.34,133.31,27.64114299]
["bitfinex","SOLUSD",1741966749984,1.97,133.34,133.31,27.67114299]
["bitfinex","SOLUSD",1741966750399,2.47,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741966750687,0.5,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741966750905,0.5,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741966751622,27.35681985,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741966751820,0.5,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741966752131,0.5,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741966752494,27.85681985,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741966753100,35.35751985,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741966753507,27.85681985,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741966753910,35.35751985,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741966754220,54.14933028,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741966754589,54.00716871,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741966754988,1.94,133.31,133.28,0.03]
["bitfinex","SOLUSD",1741966755201,27.85681985,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966757006,0.5,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966757315,27.85681985,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966757714,0.5,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966758015,0.5,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741966758193,0.5,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966758809,27.85681985,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966759407,0.5,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966760392,27.85681985,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966760702,27.85681985,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741966760903,0.5,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741966761399,199.02,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741966762800,198.52,133.3,133.29,27.49898142]
["bitfinex","SOLUSD",1741966762996,198.52,133.3,133.28,27.38681985]
["bitfinex","SOLUSD",1741966763395,198.52,133.3,133.28,34.88941985]
["bitfinex","SOLUSD",1741966763613,198.52,133.3,133.29,27.49898142]
["bitfinex","SOLUSD",1741966763800,198.52,133.3,133.29,46.29079185]
["bitfinex","SOLUSD",1741966764121,0.063,133.31,133.29,46.29079185]
["bitfinex","SOLUSD",1741966764329,0.063,133.31,133.3,46.14863028]
["bitfinex","SOLUSD",1741966765127,0.063,133.31,133.3,53.65043028]
["bitfinex","SOLUSD",1741966765128,0.0001,133.31,133.3,53.65043028]
["bitfinex","SOLUSD",1741966765330,0.0001,133.31,133.3,53.79259185]
["bitfinex","SOLUSD",1741966765531,198.52,133.36,133.34,0.28432314]
["bitfinex","SOLUSD",1741966765827,198.52,133.36,133.35,0.14216157]
["bitfinex","SOLUSD",1741966766527,198.52,133.36,133.34,7.72]
["bitfinex","SOLUSD",1741966766831,199.02,133.36,133.34,7.72]
["bitfinex","SOLUSD",1741966767325,198.52,133.36,133.34,15.2193]
["bitfinex","SOLUSD",1741966767521,198.52,133.36,133.34,13.2793]
["bitfinex","SOLUSD",1741966767820,198.52,133.36,133.34,5.78]
["bitfinex","SOLUSD",1741966768026,198.52,133.36,133.34,40.63631985]
["bitfinex","SOLUSD",1741966768244,198.52,133.36,133.34,13.2795]
["bitfinex","SOLUSD",1741966769099,198.52,133.36,133.33,7.5]
["bitfinex","SOLUSD",1741966769305,198.52,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1741966769621,198.52,133.36,133.33,7.5]
["bitfinex","SOLUSD",1741966770397,198.52,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1741966770735,198.52,133.36,133.34,27.64114299]
["bitfinex","SOLUSD",1741966771107,198.52,133.36,133.33,34.85681985]
["bitfinex","SOLUSD",1741966771308,198.52,133.36,133.33,7.5]
["bitfinex","SOLUSD",1741966771513,199.02,133.36,133.33,7.5]
["bitfinex","SOLUSD",1741966772062,199.02,133.36,133.32,15.36266157]
["bitfinex","SOLUSD",1741966772063,226.37681985,133.36,133.32,15.36266157]
["bitfinex","SOLUSD",1741966772354,17.60482213,133.34,133.3,7.72]
["bitfinex","SOLUSD",1741966772532,0.5,133.34,133.3,15.2217]
["bitfinex","SOLUSD",1741966773345,0.5,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1741966773550,0.5,133.35,133.31,17.38914527]
["bitfinex","SOLUSD",1741966774144,0.5,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1741966774554,0.5,133.34,133.31,0.14216157]
["bitfinex","SOLUSD",1741966774855,0.5,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1741966775355,0.5,133.33,133.3,15.2217]
["bitfinex","SOLUSD",1741966775726,0.5,133.34,133.3,42.58559689]
["bitfinex","SOLUSD",1741966775936,0.5,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1741966776454,0.5,133.35,133.29,7.5021]
["bitfinex","SOLUSD",1741966776455,29.92869689,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1741966776753,0.5,133.32,133.28,7.5327]
["bitfinex","SOLUSD",1741966777972,0.5,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741966778133,27.36389689,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966778456,34.05589689,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741966779537,0.5,133.26,133.17,18.8029]
["bitfinex","SOLUSD",1741966779740,27.86389689,133.24,133.18,27.64822003]
["bitfinex","SOLUSD",1741966779955,198.96,133.25,133.22,0.14216157]
["bitfinex","SOLUSD",1741966780163,198.46,133.25,133.23,27.36389689]
["bitfinex","SOLUSD",1741966780332,198.46,133.25,133.24,27.50605846]
["bitfinex","SOLUSD",1741966780531,198.46,133.25,133.24,27.64822003]
["bitfinex","SOLUSD",1741966780745,198.46,133.25,133.24,46.29786889]
["bitfinex","SOLUSD",1741966781840,0.5,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1741966782148,207.7568,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1741966782741,207.2568,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1741966782943,235.12069689,133.33,133.28,0.14216157]
["bitfinex","SOLUSD",1741966783268,0.5,133.31,133.27,0.14216157]
["bitfinex","SOLUSD",1741966783552,0.5,133.32,133.27,27.50605846]
["bitfinex","SOLUSD",1741966784751,0.5,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1741966785232,0.5,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1741966785550,0.5,133.3,133.27,0.03]
["bitfinex","SOLUSD",1741966786338,0.5,133.31,133.27,0.17216157]
["bitfinex","SOLUSD",1741966786544,0.5,133.3,133.27,0.17216157]
["bitfinex","SOLUSD",1741966786830,0.5,133.3,133.27,7.533]
["bitfinex","SOLUSD",1741966787028,27.36389689,133.29,133.27,0.03]
["bitfinex","SOLUSD",1741966787253,27.86389689,133.29,133.27,0.03]
["bitfinex","SOLUSD",1741966787557,0.5,133.3,133.27,0.03]
["bitfinex","SOLUSD",1741966787737,0.5,133.29,133.27,0.03]
["bitfinex","SOLUSD",1741966787937,27.86389689,133.3,133.27,0.03]
["bitfinex","SOLUSD",1741966788134,0.5,133.3,133.27,7.5331]
["bitfinex","SOLUSD",1741966788347,0.5,133.31,133.27,7.5331]
["bitfinex","SOLUSD",1741966788545,0.5,133.32,133.27,34.89699689]
["bitfinex","SOLUSD",1741966788937,0.5,133.31,133.27,34.89699689]
["bitfinex","SOLUSD",1741966789152,0.5,133.31,133.28,0.14216157]
["bitfinex","SOLUSD",1741966789356,0.5,133.32,133.28,0.14216157]
["bitfinex","SOLUSD",1741966789657,201.0648,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1741966789854,198.5,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1741966790260,198.5,133.33,133.28,18.933972]
["bitfinex","SOLUSD",1741966790462,198.5,133.33,133.31,0.28432314]
["bitfinex","SOLUSD",1741966790960,198.5,133.33,133.32,7.64286157]
["bitfinex","SOLUSD",1741966791256,198.5,133.33,133.32,0.14216157]
["bitfinex","SOLUSD",1741966793071,199.0,133.33,133.3,7.72]
["bitfinex","SOLUSD",1741966793450,0.5,133.32,133.28,0.28432314]
["bitfinex","SOLUSD",1741966793757,225.86389689,133.33,133.28,7.78702314]
["bitfinex","SOLUSD",1741966793758,0.5,133.31,133.28,7.78702314]
["bitfinex","SOLUSD",1741966793960,199.0,133.33,133.28,35.15092003]
["bitfinex","SOLUSD",1741966794259,198.5,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1741966794663,198.5,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1741966794863,198.5,133.33,133.32,7.64286157]
["bitfinex","SOLUSD",1741966795166,198.5,133.33,133.32,0.14216157]
["bitfinex","SOLUSD",1741966795361,199.0,133.33,133.29,27.36389689]
["bitfinex","SOLUSD",1741966795569,0.5,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1741966795759,199.0,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1741966795956,206.5002,133.33,133.28,0.14216157]
["bitfinex","SOLUSD",1741966796166,0.5,133.32,133.28,0.28432314]
["bitfinex","SOLUSD",1741966796369,0.5,133.31,133.28,0.28432314]
["bitfinex","SOLUSD",1741966796869,0.5,133.29,133.27,0.03]
["bitfinex","SOLUSD",1741966798759,0.5,133.3,133.27,0.03]
["bitfinex","SOLUSD",1741966799069,0.5,133.31,133.28,0.14216157]
["bitfinex","SOLUSD",1741966799363,0.5,133.32,133.28,0.14216157]
["bitfinex","SOLUSD",1741966799764,0.5,133.31,133.28,0.14216157]
["bitfinex","SOLUSD",1741966799951,0.5,133.32,133.28,0.14216157]
["bitfinex","SOLUSD",1741966800469,233.36429689,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1741966800470,199.0,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1741966800778,199.0,133.33,133.3,0.14216157]
["bitfinex","SOLUSD",1741966801075,0.5,133.32,133.3,0.14216157]
["bitfinex","SOLUSD",1741966801264,0.5,133.3,133.28,0.14216157]
["bitfinex","SOLUSD",1741966801563,0.5,133.32,133.28,46.15570732]
["bitfinex","SOLUSD",1741966801764,199.0,133.33,133.29,0.14216157]
["bitfinex","SOLUSD",1741966801967,198.5,133.33,133.31,27.64822003]
["bitfinex","SOLUSD",1741966802148,0.563,133.34,133.33,0.28432314]
["bitfinex","SOLUSD",1741966802349,0.563,133.34,133.33,46.29786889]
["bitfinex","SOLUSD",1741966802350,0.063,133.34,133.33,46.29786889]
["bitfinex","SOLUSD",1741966802767,0.063,133.34,133.33,18.933972]
["bitfinex","SOLUSD",1741966802943,0.063,133.34,133.33,46.29786889]
["bitfinex","SOLUSD",1741966803269,0.063,133.37,133.34,18.933972]
["bitfinex","SOLUSD",1741966803466,0.063,133.37,133.36,46.15570732]
["bitfinex","SOLUSD",1741966804150,0.063,133.37,133.36,46.29786889]
["bitfinex","SOLUSD",1741966804353,0.063,133.37,133.36,27.64822003]
["bitfinex","SOLUSD",1741966804660,0.063,133.37,133.35,35.08389689]
["bitfinex","SOLUSD",1741966804864,0.5,133.34,133.31,0.14216157]
["bitfinex","SOLUSD",1741966805045,0.5,133.33,133.29,7.5023]
["bitfinex","SOLUSD",1741966805254,0.5,133.33,133.29,27.64822003]
["bitfinex","SOLUSD",1741966805662,0.5,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1741966805865,0.5,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1741966806155,0.5,133.32,133.31,0.14216157]
["bitfinex","SOLUSD",1741966806462,0.5,133.31,133.28,27.36389689]
["bitfinex","SOLUSD",1741966806662,0.5,133.34,133.3,0.14216157]
["bitfinex","SOLUSD",1741966806848,0.5,133.35,133.32,0.28432314]
["bitfinex","SOLUSD",1741966807560,0.5,133.34,133.32,0.28432314]
["bitfinex","SOLUSD",1741966807868,9.6876,133.37,133.32,35.36822003]
["bitfinex","SOLUSD",1741966808071,0.5,133.36,133.32,35.22605846]
["bitfinex","SOLUSD",1741966808270,0.5,133.36,133.33,0.14216157]
["bitfinex","SOLUSD",1741966808464,9.6876,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1741966808651,0.563,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1741966808851,0.563,133.37,133.34,27.50605846]
["bitfinex","SOLUSD",1741966809262,0.5,133.36,133.34,0.14216157]
["bitfinex","SOLUSD",1741966809684,0.063,133.35,133.34,0.14216157]
["bitfinex","SOLUSD",1741966810165,0.063,133.35,133.34,46.15570732]
["bitfinex","SOLUSD",1741966810375,0.063,133.35,133.34,46.29786889]
["bitfinex","SOLUSD",1741966810961,0.063,133.37,133.35,0.14216157]
["bitfinex","SOLUSD",1741966811266,0.063,133.37,133.36,35.14672003]
["bitfinex","SOLUSD",1741966811488,0.063,133.37,133.36,0.28432314]
["bitfinex","SOLUSD",1741966811772,0.063,133.37,133.36,46.29786889]
["bitfinex","SOLUSD",1741966811954,0.063,133.37,133.36,18.933972]
["bitfinex","SOLUSD",1741966812153,0.063,133.37,133.36,0.28432314]
["bitfinex","SOLUSD",1741966812379,0.063,133.37,133.36,0.14216157]
["bitfinex","SOLUSD",1741966812758,0.563,133.37,133.36,0.14216157]
["bitfinex","SOLUSD",1741966812961,0.563,133.37,133.34,27.36389689]
["bitfinex","SOLUSD",1741966813256,0.5,133.35,133.33,0.14216157]
["bitfinex","SOLUSD",1741966813775,0.063,133.37,133.33,27.50605846]
["bitfinex","SOLUSD",1741966813977,0.563,133.37,133.33,0.14216157]
["bitfinex","SOLUSD",1741966814362,0.5,133.34,133.33,0.14216157]
["bitfinex","SOLUSD",1741966814577,0.563,133.37,133.33,0.14216157]
["bitfinex","SOLUSD",1741966814776,0.563,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1741966814981,0.063,133.37,133.35,0.14216157]
["bitfinex","SOLUSD",1741966815277,0.063,133.37,133.35,7.64076157]
["bitfinex","SOLUSD",1741966815479,0.063,133.37,133.36,27.50605846]
["bitfinex","SOLUSD",1741966815684,0.063,133.37,133.36,46.29786889]
["bitfinex","SOLUSD",1741966816282,0.063,133.37,133.36,0.28432314]
["bitfinex","SOLUSD",1741966816690,0.063,133.37,133.36,18.933972]
["bitfinex","SOLUSD",1741966816859,0.063,133.37,133.36,46.29786889]
["bitfinex","SOLUSD",1741966817361,0.063,133.37,133.36,53.79636889]
["bitfinex","SOLUSD",1741966819470,0.0001,133.37,133.36,53.79636889]
["bitfinex","SOLUSD",1741966820065,0.0001,133.37,133.36,54.92049316]
["bitfinex","SOLUSD",1741966820271,0.0001,133.37,133.36,82.28439005]
["bitfinex","SOLUSD",1741966821864,0.14216157,133.36,133.27,0.03]
["bitfinex","SOLUSD",1741966822063,0.5,133.33,133.27,0.03]
["bitfinex","SOLUSD",1741966822279,0.5,133.34,133.27,27.39389689]
["bitfinex","SOLUSD",1741966822476,0.5,133.34,133.3,0.14216157]
["bitfinex","SOLUSD",1741966822781,0.5,133.34,133.32,312.0]
["bitfinex","SOLUSD",1741966822984,0.5,133.35,133.32,312.0]
["bitfinex","SOLUSD",1741966823180,0.5,133.35,133.33,0.14216157]
["bitfinex","SOLUSD",1741966823363,0.5,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741966823364,0.5,133.35,133.31,0.14216157]
["bitfinex","SOLUSD",1741966824073,0.5,133.32,133.3,7.7]
["bitfinex","SOLUSD",1741966824381,0.5,133.32,133.28,0.14216157]
["bitfinex","SOLUSD",1741966824978,0.5,133.3,133.27,0.31432314]
["bitfinex","SOLUSD",1741966825179,0.5,133.3,133.27,18.82181043]
["bitfinex","SOLUSD",1741966825490,0.5,133.3,133.28,0.14216157]
["bitfinex","SOLUSD",1741966825679,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966825987,27.86389689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966826201,27.86389689,133.28,133.27,312.03]
["bitfinex","SOLUSD",1741966826367,0.5,133.28,133.27,312.03]
["bitfinex","SOLUSD",1741966826574,27.86389689,133.28,133.27,312.03]
["bitfinex","SOLUSD",1741966827476,35.36689689,133.28,133.27,312.03]
["bitfinex","SOLUSD",1741966827796,35.36689689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966828991,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966829772,27.86389689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966829990,35.36689689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966830179,27.86389689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966830873,27.86389689,133.28,133.27,312.03]
["bitfinex","SOLUSD",1741966831171,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966831976,204.9211,133.29,133.27,0.03]
["bitfinex","SOLUSD",1741966832299,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966833281,27.86389689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966833606,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966833977,198.92,133.29,133.27,0.03]
["bitfinex","SOLUSD",1741966834281,198.92,133.29,133.28,312.0]
["bitfinex","SOLUSD",1741966835674,198.92,133.29,133.28,312.14216157]
["bitfinex","SOLUSD",1741966835882,198.92,133.29,133.28,312.0]
["bitfinex","SOLUSD",1741966839476,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966839671,27.86389689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966839892,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966840094,27.86389689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966841488,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966842077,27.86389689,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966842482,0.5,133.28,133.27,312.03]
["bitfinex","SOLUSD",1741966843508,226.28389689,133.29,133.27,312.03]
["bitfinex","SOLUSD",1741966843693,198.92,133.29,133.27,0.03]
["bitfinex","SOLUSD",1741966843888,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966846700,198.92,133.29,133.27,312.03]
["bitfinex","SOLUSD",1741966847206,198.92,133.29,133.27,312.17216157]
["bitfinex","SOLUSD",1741966847207,0.5,133.28,133.27,312.17216157]
["bitfinex","SOLUSD",1741966847603,198.92,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1741966847781,198.92,133.29,133.28,26.436972]
["bitfinex","SOLUSD",1741966847984,0.5,133.29,133.28,53.80086889]
["bitfinex","SOLUSD",1741966848602,0.063,133.31,133.28,72.55836889]
["bitfinex","SOLUSD",1741966848788,0.563,133.31,133.29,0.14216157]
["bitfinex","SOLUSD",1741966848988,0.5,133.3,133.28,7.503]
["bitfinex","SOLUSD",1741966849499,0.5,133.29,133.28,7.78732314]
["bitfinex","SOLUSD",1741966849899,0.563,133.31,133.29,7.64456157]
["bitfinex","SOLUSD",1741966850906,0.563,133.31,133.29,312.14216157]
["bitfinex","SOLUSD",1741966851089,0.5,133.3,133.29,312.14216157]
["bitfinex","SOLUSD",1741966851984,0.563,133.31,133.29,312.14216157]
["bitfinex","SOLUSD",1741966852187,0.5,133.3,133.29,312.14216157]
["bitfinex","SOLUSD",1741966854286,0.5,133.3,133.29,312.0]
["bitfinex","SOLUSD",1741966855886,0.5,133.3,133.27,0.17216157]
["bitfinex","SOLUSD",1741966855887,0.5,133.29,133.27,0.17216157]
["bitfinex","SOLUSD",1741966856087,0.5,133.28,133.27,0.17216157]
["bitfinex","SOLUSD",1741966856293,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966856696,8.003,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966856904,25.1156191,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966857596,8.003,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966859413,0.5,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966861297,25.1156191,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966862221,26.52269319,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966862518,0.5,133.2,133.18,17.1126191]
["bitfinex","SOLUSD",1741966862722,0.5,133.2,133.17,0.03]
["bitfinex","SOLUSD",1741966862923,0.5,133.2,133.17,17.1426191]
["bitfinex","SOLUSD",1741966863708,0.5,133.2,133.18,17.39694224]
["bitfinex","SOLUSD",1741966863914,0.5,133.23,133.19,17.1126191]
["bitfinex","SOLUSD",1741966864115,0.5,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1741966864315,0.5,133.25,133.22,24.6189191]
["bitfinex","SOLUSD",1741966864627,0.5,133.23,133.2,24.76198067]
["bitfinex","SOLUSD",1741966864920,0.5,133.22,133.19,15.34996157]
["bitfinex","SOLUSD",1741966865119,0.5,133.23,133.19,32.46258067]
["bitfinex","SOLUSD",1741966865317,0.5,133.23,133.2,17.1126191]
["bitfinex","SOLUSD",1741966865630,0.5,133.2,133.19,7.7]
["bitfinex","SOLUSD",1741966866225,0.5,133.2,133.17,7.5391]
["bitfinex","SOLUSD",1741966866725,0.5,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966868514,199.08,133.21,133.18,0.28432314]
["bitfinex","SOLUSD",1741966868827,199.08,133.21,133.17,0.03]
["bitfinex","SOLUSD",1741966868828,0.5,133.19,133.17,0.03]
["bitfinex","SOLUSD",1741966869035,0.5,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966869344,44.28114069,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966869502,46.72894069,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966869706,46.58677912,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966870236,26.5291191,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966870608,7.5081,133.19,133.17,0.03]
["bitfinex","SOLUSD",1741966870609,0.5,133.19,133.17,0.03]
["bitfinex","SOLUSD",1741966871027,0.5,133.2,133.17,17.1426191]
["bitfinex","SOLUSD",1741966871236,198.58,133.21,133.19,17.1126191]
["bitfinex","SOLUSD",1741966872310,198.58,133.21,133.2,336.90444224]
["bitfinex","SOLUSD",1741966872544,0.5,133.24,133.21,0.28432314]
["bitfinex","SOLUSD",1741966872832,199.223,133.28,133.24,0.28432314]
["bitfinex","SOLUSD",1741966873009,0.5,133.25,133.23,17.1126191]
["bitfinex","SOLUSD",1741966873209,0.5,133.27,133.24,17.1126191]
["bitfinex","SOLUSD",1741966873430,0.5,133.24,133.23,0.28432314]
["bitfinex","SOLUSD",1741966873628,0.5,133.23,133.22,17.25478067]
["bitfinex","SOLUSD",1741966873826,0.5,133.23,133.22,0.14216157]
["bitfinex","SOLUSD",1741966874509,0.5,133.23,133.22,27.4030311]
["bitfinex","SOLUSD",1741966874705,0.5,133.22,133.21,7.5067]
["bitfinex","SOLUSD",1741966874938,0.5,133.23,133.21,7.5067]
["bitfinex","SOLUSD",1741966875132,0.5,133.25,133.22,27.68735424]
["bitfinex","SOLUSD",1741966875317,0.5,133.24,133.23,27.4030311]
["bitfinex","SOLUSD",1741966875511,0.5,133.23,133.22,0.28432314]
["bitfinex","SOLUSD",1741966875713,0.5,133.23,133.22,339.68735424]
["bitfinex","SOLUSD",1741966876128,0.5,133.25,133.22,339.68735424]
["bitfinex","SOLUSD",1741966876432,0.5,133.27,133.24,27.68735424]
["bitfinex","SOLUSD",1741966876637,199.223,133.28,133.25,27.4030311]
["bitfinex","SOLUSD",1741966876935,199.223,133.28,133.26,27.4030311]
["bitfinex","SOLUSD",1741966877154,199.223,133.28,133.23,0.14216157]
["bitfinex","SOLUSD",1741966877433,0.5,133.25,133.23,27.54519267]
["bitfinex","SOLUSD",1741966877613,0.5,133.23,133.21,0.14216157]
["bitfinex","SOLUSD",1741966877811,0.5,133.22,133.21,27.68735424]
["bitfinex","SOLUSD",1741966878010,0.5,133.25,133.22,0.28432314]
["bitfinex","SOLUSD",1741966878218,0.5,133.25,133.23,27.54519267]
["bitfinex","SOLUSD",1741966878414,0.5,133.27,133.25,0.14216157]
["bitfinex","SOLUSD",1741966878631,0.563,133.28,133.26,27.54519267]
["bitfinex","SOLUSD",1741966878819,0.5,133.27,133.26,0.14216157]
["bitfinex","SOLUSD",1741966879015,0.5,133.27,133.24,35.05009267]
["bitfinex","SOLUSD",1741966879237,0.563,133.28,133.27,0.28432314]
["bitfinex","SOLUSD",1741966880020,0.563,133.28,133.27,27.54519267]
["bitfinex","SOLUSD",1741966880442,0.563,133.28,133.27,35.04869267]
["bitfinex","SOLUSD",1741966881935,0.563,133.28,133.27,7.64566157]
["bitfinex","SOLUSD",1741966882141,0.063,133.28,133.27,53.8405031]
["bitfinex","SOLUSD",1741966882438,0.063,133.28,133.27,34.9065311]
["bitfinex","SOLUSD",1741966882743,0.063,133.28,133.27,312.28432314]
["bitfinex","SOLUSD",1741966883054,0.563,133.28,133.27,312.0]
["bitfinex","SOLUSD",1741966883431,0.5,133.25,133.23,35.1030311]
["bitfinex","SOLUSD",1741966883630,0.5,133.25,133.23,15.2056]
["bitfinex","SOLUSD",1741966883831,0.5,133.26,133.24,0.28432314]
["bitfinex","SOLUSD",1741966884339,0.5,133.27,133.24,27.68735424]
["bitfinex","SOLUSD",1741966884545,0.563,133.28,133.25,34.9076311]
["bitfinex","SOLUSD",1741966884963,0.563,133.28,133.26,27.68735424]
["bitfinex","SOLUSD",1741966884964,0.063,133.28,133.26,27.68735424]
["bitfinex","SOLUSD",1741966885269,0.063,133.28,133.27,27.68735424]
["bitfinex","SOLUSD",1741966886365,0.063,133.28,133.27,339.68735424]
["bitfinex","SOLUSD",1741966886858,0.063,133.28,133.27,365.8405031]
["bitfinex","SOLUSD",1741966887562,0.0001,133.28,133.27,365.8405031]
["bitfinex","SOLUSD",1741966888551,0.0001,133.28,133.27,338.437472]
["bitfinex","SOLUSD",1741966888857,0.0001,133.28,133.27,365.8405031]
["bitfinex","SOLUSD",1741966889064,0.0001,133.28,133.27,338.437472]
["bitfinex","SOLUSD",1741966889245,0.0001,133.28,133.27,365.8405031]
["bitfinex","SOLUSD",1741966889449,0.0001,133.28,133.27,339.68735424]
["bitfinex","SOLUSD",1741966889661,0.0001,133.28,133.27,312.28432314]
["bitfinex","SOLUSD",1741966889851,0.5001,133.28,133.27,312.28432314]
["bitfinex","SOLUSD",1741966890252,0.5001,133.28,133.27,339.68735424]
["bitfinex","SOLUSD",1741966890444,0.0001,133.28,133.27,347.19085424]
["bitfinex","SOLUSD",1741966890647,0.0001,133.28,133.27,365.8405031]
["bitfinex","SOLUSD",1741966890967,0.063,133.31,133.3,46.435772]
["bitfinex","SOLUSD",1741966891137,0.063,133.31,133.3,54.0370031]
["bitfinex","SOLUSD",1741966891337,0.5,133.29,133.27,2.0702]
["bitfinex","SOLUSD",1741966891661,0.5,133.29,133.28,27.68735424]
["bitfinex","SOLUSD",1741966892047,0.5,133.29,133.28,0.28432314]
["bitfinex","SOLUSD",1741966892255,0.5,133.28,133.27,35.38735424]
["bitfinex","SOLUSD",1741966892451,0.063,133.31,133.28,0.28432314]
["bitfinex","SOLUSD",1741966892452,0.5,133.29,133.28,0.28432314]
["bitfinex","SOLUSD",1741966892654,0.563,133.31,133.28,27.68735424]
["bitfinex","SOLUSD",1741966892968,0.063,133.31,133.3,27.68735424]
["bitfinex","SOLUSD",1741966893175,0.563,133.31,133.3,27.68735424]
["bitfinex","SOLUSD",1741966893357,0.063,133.31,133.3,27.68735424]
["bitfinex","SOLUSD",1741966893748,0.563,133.31,133.3,0.28432314]
["bitfinex","SOLUSD",1741966893948,0.063,133.31,133.3,0.28432314]
["bitfinex","SOLUSD",1741966894144,0.063,133.31,133.3,358.3370031]
["bitfinex","SOLUSD",1741966895075,0.063,133.31,133.3,365.8388031]
["bitfinex","SOLUSD",1741966895556,0.063,133.31,133.3,338.435772]
["bitfinex","SOLUSD",1741966895760,0.063,133.31,133.3,365.8388031]
["bitfinex","SOLUSD",1741966896365,0.0001,133.31,133.3,365.8388031]
["bitfinex","SOLUSD",1741966896568,0.0001,133.31,133.3,368.1056031]
["bitfinex","SOLUSD",1741966897068,0.0001,133.37,133.36,0.14216157]
["bitfinex","SOLUSD",1741966897371,0.5001,133.37,133.36,7.98432314]
["bitfinex","SOLUSD",1741966897539,0.5001,133.37,133.33,27.4030311]
["bitfinex","SOLUSD",1741966897745,0.5,133.34,133.32,27.68735424]
["bitfinex","SOLUSD",1741966897948,0.5,133.33,133.31,0.14216157]
["bitfinex","SOLUSD",1741966898140,0.5,133.35,133.33,0.28432314]
["bitfinex","SOLUSD",1741966898356,0.5,133.34,133.32,27.4030311]
["bitfinex","SOLUSD",1741966898565,0.5,133.34,133.31,27.68735424]
["bitfinex","SOLUSD",1741966899169,0.5,133.33,133.31,35.18845424]
["bitfinex","SOLUSD",1741966899471,0.5,133.34,133.31,35.18845424]
["bitfinex","SOLUSD",1741966899841,0.5,133.35,133.32,27.4030311]
["bitfinex","SOLUSD",1741966900070,0.5,133.36,133.34,27.4030311]
["bitfinex","SOLUSD",1741966900264,0.5,133.36,133.34,339.4030311]
["bitfinex","SOLUSD",1741966900449,0.0001,133.37,133.35,27.68735424]
["bitfinex","SOLUSD",1741966900857,0.5001,133.37,133.35,27.68735424]
["bitfinex","SOLUSD",1741966901059,0.5,133.34,133.32,27.4030311]
["bitfinex","SOLUSD",1741966901363,0.5,133.35,133.32,27.68735424]
["bitfinex","SOLUSD",1741966901562,0.5,133.36,133.32,27.68735424]
["bitfinex","SOLUSD",1741966901864,0.5,133.33,133.32,27.68735424]
["bitfinex","SOLUSD",1741966902052,0.5,133.33,133.32,0.28432314]
["bitfinex","SOLUSD",1741966902253,0.5,133.32,133.3,34.9048311]
["bitfinex","SOLUSD",1741966902457,0.5,133.31,133.3,7.78612314]
["bitfinex","SOLUSD",1741966903077,0.5,133.3,133.27,35.07849267]
["bitfinex","SOLUSD",1741966903277,0.5,133.28,133.27,7.81762314]
["bitfinex","SOLUSD",1741966903457,0.5,133.29,133.27,7.81762314]
["bitfinex","SOLUSD",1741966903657,0.5,133.29,133.28,312.0]
["bitfinex","SOLUSD",1741966904366,0.5,133.29,133.27,0.03]
["bitfinex","SOLUSD",1741966904668,0.07208597,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966904873,27.47511707,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966905465,0.07208597,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966905971,0.07208597,133.29,133.27,27.4330311]
["bitfinex","SOLUSD",1741966906170,0.07208597,133.28,133.27,27.4330311]
["bitfinex","SOLUSD",1741966906473,0.07208597,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966907271,0.07208597,133.29,133.27,0.31432314]
["bitfinex","SOLUSD",1741966907551,0.07208597,133.28,133.27,312.03]
["bitfinex","SOLUSD",1741966909954,34.07801707,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966910158,6.67498597,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966910450,34.07801707,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966911059,37.55713235,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966911464,45.06013235,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966912463,51.9330606,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741966912666,116.74324056,133.28,133.18,34.9114311]
["bitfinex","SOLUSD",1741966912866,0.07208597,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966913066,0.07208597,133.18,133.17,0.17216157]
["bitfinex","SOLUSD",1741966913573,0.07208597,133.18,133.17,7.68126157]
["bitfinex","SOLUSD",1741966914083,0.07208597,133.2,133.17,7.68126157]
["bitfinex","SOLUSD",1741966914266,0.07208597,133.2,133.17,35.08429267]
["bitfinex","SOLUSD",1741966914459,42.6085311,133.24,133.17,35.08429267]
["bitfinex","SOLUSD",1741966914460,0.07208597,133.21,133.17,35.08429267]
["bitfinex","SOLUSD",1741966914661,0.07208597,133.19,133.17,7.68126157]
["bitfinex","SOLUSD",1741966914978,0.07208597,133.18,133.17,7.68126157]
["bitfinex","SOLUSD",1741966915162,0.07208597,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966915676,27.47511707,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966917258,46.12476593,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966917479,61.33336593,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966917672,46.36661185,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966917973,38.85801185,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966918181,0.07208597,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741966919761,0.07208597,133.2,133.17,27.57519267]
["bitfinex","SOLUSD",1741966919963,0.07208597,133.21,133.19,27.4030311]
["bitfinex","SOLUSD",1741966920169,0.07208597,133.22,133.2,27.4030311]
["bitfinex","SOLUSD",1741966920370,0.07208597,133.22,133.2,27.54519267]
["bitfinex","SOLUSD",1741966920555,0.07208597,133.21,133.19,339.4030311]
["bitfinex","SOLUSD",1741966920854,0.07208597,133.21,133.2,27.4030311]
["bitfinex","SOLUSD",1741966921058,0.07208597,133.22,133.2,27.4030311]
["bitfinex","SOLUSD",1741966921281,0.07208597,133.21,133.19,0.14216157]
["bitfinex","SOLUSD",1741966921573,0.07208597,133.21,133.2,34.9105311]
["bitfinex","SOLUSD",1741966921782,0.07208597,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1741966921975,0.07208597,133.21,133.19,35.05299267]
["bitfinex","SOLUSD",1741966922162,0.07208597,133.23,133.2,27.4030311]
["bitfinex","SOLUSD",1741966922363,0.07208597,133.23,133.22,27.68735424]
["bitfinex","SOLUSD",1741966922885,0.07208597,133.26,133.23,0.14216157]
["bitfinex","SOLUSD",1741966923064,0.07208597,133.26,133.23,0.28432314]
["bitfinex","SOLUSD",1741966923259,0.07208597,133.26,133.25,27.4030311]
["bitfinex","SOLUSD",1741966923567,198.61208597,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1741966923879,198.54,133.27,133.26,35.19145424]
["bitfinex","SOLUSD",1741966924071,198.61208597,133.27,133.26,312.0]
["bitfinex","SOLUSD",1741966924883,0.07208597,133.25,133.24,0.28432314]
["bitfinex","SOLUSD",1741966925185,198.61208597,133.27,133.25,0.28432314]
["bitfinex","SOLUSD",1741966925373,198.61208597,133.27,133.26,27.68735424]
["bitfinex","SOLUSD",1741966925574,0.07208597,133.25,133.24,0.28432314]
["bitfinex","SOLUSD",1741966926094,0.07208597,133.24,133.23,27.4030311]
["bitfinex","SOLUSD",1741966926274,0.07208597,133.22,133.21,27.54519267]
["bitfinex","SOLUSD",1741966926482,0.07208597,133.22,133.21,27.68735424]
["bitfinex","SOLUSD",1741966926680,20.0,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741966926971,20.07208597,133.15,133.14,0.03]
["bitfinex","SOLUSD",1741966927180,47.47511707,133.15,133.14,0.03]
["bitfinex","SOLUSD",1741966927600,54.98541707,133.15,133.14,0.03]
["bitfinex","SOLUSD",1741966928191,73.63506593,133.15,133.14,0.03]
["bitfinex","SOLUSD",1741966928407,87.43071502,133.15,133.14,0.03]
["bitfinex","SOLUSD",1741966928596,18.72173483,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966928897,61.32932646,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966929194,42.6796776,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966929809,50.1904776,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966929989,48.78156616,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966931706,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966932700,7.58288597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966933503,48.78156616,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966934608,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966935702,0.07208597,133.14,133.13,330.963972]
["bitfinex","SOLUSD",1741966935997,0.07208597,133.15,133.14,0.28432314]
["bitfinex","SOLUSD",1741966936209,0.07208597,133.15,133.13,312.03]
["bitfinex","SOLUSD",1741966936387,0.07208597,133.15,133.14,41.48300333]
["bitfinex","SOLUSD",1741966936713,0.07208597,133.16,133.14,41.48300333]
["bitfinex","SOLUSD",1741966936889,0.07208597,133.16,133.15,18.933972]
["bitfinex","SOLUSD",1741966937097,198.62,133.17,133.16,0.28432314]
["bitfinex","SOLUSD",1741966937305,198.69208597,133.17,133.16,0.28432314]
["bitfinex","SOLUSD",1741966937476,0.07208597,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1741966937813,0.07208597,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1741966938102,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966938283,0.07208597,133.14,133.13,0.31432314]
["bitfinex","SOLUSD",1741966938488,0.07208597,133.14,133.13,41.51300333]
["bitfinex","SOLUSD",1741966938684,0.07208597,133.15,133.13,41.51300333]
["bitfinex","SOLUSD",1741966938888,0.07208597,133.15,133.13,0.17216157]
["bitfinex","SOLUSD",1741966939084,0.07208597,133.14,133.13,0.31432314]
["bitfinex","SOLUSD",1741966939280,0.07208597,133.14,133.13,353.51300333]
["bitfinex","SOLUSD",1741966939695,0.07208597,133.15,133.13,353.51300333]
["bitfinex","SOLUSD",1741966940303,198.62,133.17,133.13,0.03]
["bitfinex","SOLUSD",1741966940304,41.27076616,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966940702,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966941205,0.07208597,133.14,133.13,0.31432314]
["bitfinex","SOLUSD",1741966941399,0.07208597,133.14,133.13,41.51300333]
["bitfinex","SOLUSD",1741966941704,0.07208597,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1741966942587,198.69208597,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1741966942790,198.69208597,133.17,133.16,41.48300333]
["bitfinex","SOLUSD",1741966943085,198.69208597,133.17,133.15,0.28432314]
["bitfinex","SOLUSD",1741966943587,0.07208597,133.16,133.14,41.19868019]
["bitfinex","SOLUSD",1741966943783,0.07208597,133.15,133.13,41.37084176]
["bitfinex","SOLUSD",1741966944185,0.07208597,133.14,133.13,0.17216157]
["bitfinex","SOLUSD",1741966944504,0.07208597,133.16,133.14,18.933972]
["bitfinex","SOLUSD",1741966944803,0.07208597,133.18,133.15,41.19868019]
["bitfinex","SOLUSD",1741966944997,0.07208597,133.18,133.17,0.28432314]
["bitfinex","SOLUSD",1741966946200,0.07208597,133.18,133.17,312.28432314]
["bitfinex","SOLUSD",1741966946579,0.07208597,133.18,133.17,312.0]
["bitfinex","SOLUSD",1741966946777,0.07208597,133.18,133.15,0.14216157]
["bitfinex","SOLUSD",1741966946999,0.07208597,133.17,133.15,0.14216157]
["bitfinex","SOLUSD",1741966947200,0.07208597,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1741966948308,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966949807,0.07208597,133.14,133.13,358.40776738]
["bitfinex","SOLUSD",1741966950000,0.07208597,133.15,133.13,358.40776738]
["bitfinex","SOLUSD",1741966950196,0.07208597,133.15,133.14,27.44379538]
["bitfinex","SOLUSD",1741966950391,0.07208597,133.14,133.13,339.61595695]
["bitfinex","SOLUSD",1741966950698,0.07208597,133.14,133.13,312.31432314]
["bitfinex","SOLUSD",1741966951105,0.07208597,133.14,133.13,0.31432314]
["bitfinex","SOLUSD",1741966951984,0.07208597,133.15,133.14,0.28432314]
["bitfinex","SOLUSD",1741966952307,0.07208597,133.15,133.14,46.37776738]
["bitfinex","SOLUSD",1741966952490,0.07208597,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1741966953087,0.07208597,133.14,133.13,0.17216157]
["bitfinex","SOLUSD",1741966954006,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966955312,27.51588135,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966955902,35.02668135,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966956097,27.51588135,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966956587,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966957203,0.07208597,133.14,133.13,312.03]
["bitfinex","SOLUSD",1741966957414,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966957790,27.51588135,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966957988,0.07208597,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966958810,27.51588135,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966960014,35.02668135,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966960392,27.51588135,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966960602,35.02668135,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741966960801,47.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966961911,55.02788135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966964024,82.47167673,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966964490,55.02788135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966964691,47.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966964907,27.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966965103,0.07208597,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966966105,0.07208597,133.12,133.11,0.31432314]
["bitfinex","SOLUSD",1741966966412,27.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966966805,0.07208597,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966967115,27.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966967715,0.07208597,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966967897,27.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966968103,0.07208597,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966968417,27.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966969811,0.07208597,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966970619,27.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966971004,0.07208597,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966972510,0.07208597,133.12,133.11,0.17216157]
["bitfinex","SOLUSD",1741966973924,0.07208597,133.12,133.11,312.17216157]
["bitfinex","SOLUSD",1741966974119,0.07208597,133.12,133.11,319.68466157]
["bitfinex","SOLUSD",1741966974818,0.13508597,133.13,133.11,338.476472]
["bitfinex","SOLUSD",1741966975004,0.13508597,133.13,133.11,365.92026738]
["bitfinex","SOLUSD",1741966975203,0.13508597,133.13,133.11,373.62026738]
["bitfinex","SOLUSD",1741966975617,0.07208597,133.12,133.11,346.176472]
["bitfinex","SOLUSD",1741966976703,0.13508597,133.13,133.11,373.62026738]
["bitfinex","SOLUSD",1741966977410,0.07208597,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966978307,27.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966979505,0.07208597,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966979714,27.51588135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966980427,35.02788135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966984323,62.47167673,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966984732,35.02788135,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741966985420,82.76942559,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741966985624,20.07208597,133.09,133.08,0.44762268]
["bitfinex","SOLUSD",1741966985825,47.51588135,133.09,133.08,0.44762268]
["bitfinex","SOLUSD",1741966986205,27.58578597,133.09,133.08,2.268e-05]
["bitfinex","SOLUSD",1741966986410,0.07208597,133.09,133.08,2.268e-05]
["bitfinex","SOLUSD",1741966986725,0.07208597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741966987117,0.07208597,133.1,133.08,26.47819468]
["bitfinex","SOLUSD",1741966987428,0.07208597,133.1,133.09,0.28432314]
["bitfinex","SOLUSD",1741966987943,0.063,133.13,133.09,27.72811852]
["bitfinex","SOLUSD",1741966987944,0.07208597,133.11,133.09,27.72811852]
["bitfinex","SOLUSD",1741966988148,0.07208597,133.12,133.09,27.72811852]
["bitfinex","SOLUSD",1741966988318,0.063,133.13,133.09,27.72811852]
["bitfinex","SOLUSD",1741966988319,0.07208597,133.11,133.09,35.24131852]
["bitfinex","SOLUSD",1741966988512,0.07208597,133.1,133.09,46.37776738]
["bitfinex","SOLUSD",1741966988716,0.07208597,133.1,133.09,26.447672]
["bitfinex","SOLUSD",1741966989112,0.07208597,133.1,133.09,0.28432314]
["bitfinex","SOLUSD",1741966989837,0.07208597,133.1,133.09,7.79802314]
["bitfinex","SOLUSD",1741966990947,0.07208597,133.1,133.09,0.28432314]
["bitfinex","SOLUSD",1741966991339,0.07208597,133.11,133.1,18.64964886]
["bitfinex","SOLUSD",1741966991540,0.07208597,133.11,133.1,46.37776738]
["bitfinex","SOLUSD",1741966991841,0.063,133.13,133.11,0.28432314]
["bitfinex","SOLUSD",1741966992020,0.063,133.13,133.12,46.37776738]
["bitfinex","SOLUSD",1741966992421,0.063,133.13,133.12,53.88976738]
["bitfinex","SOLUSD",1741966992943,0.063,133.13,133.12,61.60796738]
["bitfinex","SOLUSD",1741966994653,0.0001,133.13,133.12,89.05176276]
["bitfinex","SOLUSD",1741966994953,0.063,133.16,133.13,18.933972]
["bitfinex","SOLUSD",1741966995246,0.0001,133.16,133.15,46.37776738]
["bitfinex","SOLUSD",1741966995549,0.07208597,133.23,133.19,18.933972]
["bitfinex","SOLUSD",1741966995852,0.07208597,133.23,133.21,27.72811852]
["bitfinex","SOLUSD",1741966996155,0.07208597,133.22,133.21,0.28432314]
["bitfinex","SOLUSD",1741966996349,0.07208597,133.24,133.21,46.37776738]
["bitfinex","SOLUSD",1741966996552,0.07208597,133.24,133.23,53.88356738]
["bitfinex","SOLUSD",1741966996849,11.86089354,133.27,133.24,18.933972]
["bitfinex","SOLUSD",1741966997025,11.86089354,133.27,133.26,46.37776738]
["bitfinex","SOLUSD",1741966997229,11.86089354,133.27,133.26,0.28432314]
["bitfinex","SOLUSD",1741966997435,0.13508597,133.27,133.26,0.28432314]
["bitfinex","SOLUSD",1741966997848,0.13508597,133.27,133.26,46.37776738]
["bitfinex","SOLUSD",1741966998236,0.13508597,133.27,133.26,358.37776738]
["bitfinex","SOLUSD",1741966998646,0.13508597,133.27,133.26,365.88186738]
["bitfinex","SOLUSD",1741966998836,0.13508597,133.27,133.26,330.933972]
["bitfinex","SOLUSD",1741966999037,0.13508597,133.27,133.26,358.37776738]
["bitfinex","SOLUSD",1741966999254,0.063,133.27,133.26,373.58186738]
["bitfinex","SOLUSD",1741966999563,0.063,133.27,133.26,373.28186738]
["bitfinex","SOLUSD",1741967000540,0.0001,133.27,133.26,381.05236738]
["bitfinex","SOLUSD",1741967001342,0.0001,133.27,133.26,381.33669052]
["bitfinex","SOLUSD",1741967002153,0.0001,133.27,133.26,353.89289514]
["bitfinex","SOLUSD",1741967002350,0.0001,133.27,133.26,381.33669052]
["bitfinex","SOLUSD",1741967004655,0.0001,133.27,133.26,330.91829514]
["bitfinex","SOLUSD",1741967004854,0.0001,133.27,133.26,338.61829514]
["bitfinex","SOLUSD",1741967005155,0.0001,133.27,133.26,366.06209052]
["bitfinex","SOLUSD",1741967005352,0.0001,133.27,133.26,373.56619052]
["bitfinex","SOLUSD",1741967006751,0.0001,133.27,133.26,373.54619052]
["bitfinex","SOLUSD",1741967007352,0.0001,133.27,133.26,366.04209052]
["bitfinex","SOLUSD",1741967007653,0.0001,133.27,133.26,373.54619052]
["bitfinex","SOLUSD",1741967008339,0.0001,133.27,133.26,366.04209052]
["bitfinex","SOLUSD",1741967008539,0.0001,133.27,133.26,373.54619052]
["bitfinex","SOLUSD",1741967008942,0.0001,133.27,133.26,330.91829514]
["bitfinex","SOLUSD",1741967009144,0.0001,133.27,133.26,366.04209052]
["bitfinex","SOLUSD",1741967009752,0.0001,133.27,133.26,373.54619052]
["bitfinex","SOLUSD",1741967011277,0.07218597,133.27,133.26,373.54619052]
["bitfinex","SOLUSD",1741967011441,0.07218597,133.27,133.26,338.59829514]
["bitfinex","SOLUSD",1741967011961,0.07218597,133.27,133.26,312.14216157]
["bitfinex","SOLUSD",1741967012562,0.07208597,133.16,133.08,0.03002268]
["bitfinex","SOLUSD",1741967012762,0.07208597,133.18,133.15,27.44379538]
["bitfinex","SOLUSD",1741967012939,0.07208597,133.18,133.17,27.58595695]
["bitfinex","SOLUSD",1741967013138,0.07208597,133.18,133.17,0.14216157]
["bitfinex","SOLUSD",1741967014447,0.07208597,133.19,133.18,18.933972]
["bitfinex","SOLUSD",1741967014641,0.07208597,133.2,133.18,46.37776738]
["bitfinex","SOLUSD",1741967014862,7.6537,133.26,133.18,46.37776738]
["bitfinex","SOLUSD",1741967014863,0.07208597,133.21,133.2,18.79181043]
["bitfinex","SOLUSD",1741967015161,0.07208597,133.21,133.2,46.37776738]
["bitfinex","SOLUSD",1741967015359,0.07208597,133.24,133.21,0.14216157]
["bitfinex","SOLUSD",1741967015567,0.07208597,133.25,133.23,358.37776738]
["bitfinex","SOLUSD",1741967015744,0.07208597,133.25,133.23,366.05776738]
["bitfinex","SOLUSD",1741967015947,0.07208597,133.25,133.23,26.613972]
["bitfinex","SOLUSD",1741967016242,0.07208597,133.21,133.2,18.933972]
["bitfinex","SOLUSD",1741967016858,0.07208597,133.21,133.19,7.68]
["bitfinex","SOLUSD",1741967017165,0.07208597,133.2,133.19,0.14216157]
["bitfinex","SOLUSD",1741967017362,0.07208597,133.18,133.17,0.28432314]
["bitfinex","SOLUSD",1741967017666,0.07208597,133.18,133.17,18.933972]
["bitfinex","SOLUSD",1741967017961,0.07208597,133.18,133.17,26.443072]
["bitfinex","SOLUSD",1741967018264,0.07208597,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1741967018949,0.07208597,133.19,133.17,53.88686738]
["bitfinex","SOLUSD",1741967018950,0.07208597,133.18,133.17,26.443072]
["bitfinex","SOLUSD",1741967019650,0.07208597,133.19,133.18,0.14216157]
["bitfinex","SOLUSD",1741967019847,0.07208597,133.2,133.18,18.933972]
["bitfinex","SOLUSD",1741967020050,20.0,133.24,133.18,18.933972]
["bitfinex","SOLUSD",1741967020051,0.07208597,133.19,133.18,18.933972]
["bitfinex","SOLUSD",1741967020543,0.07208597,133.15,133.13,18.79181043]
["bitfinex","SOLUSD",1741967020756,0.07208597,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1741967021266,0.07208597,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1741967021571,0.07208597,133.18,133.17,27.58595695]
["bitfinex","SOLUSD",1741967021746,0.07208597,133.18,133.17,0.14216157]
["bitfinex","SOLUSD",1741967021946,0.07208597,133.18,133.17,312.14216157]
["bitfinex","SOLUSD",1741967022671,0.07208597,133.18,133.17,319.65126157]
["bitfinex","SOLUSD",1741967023757,0.07208597,133.19,133.18,18.79181043]
["bitfinex","SOLUSD",1741967024343,0.07208597,133.19,133.18,18.933972]
["bitfinex","SOLUSD",1741967024754,0.07208597,133.19,133.18,26.442572]
["bitfinex","SOLUSD",1741967025747,0.07208597,133.19,133.18,18.933972]
["bitfinex","SOLUSD",1741967025961,0.07208597,133.19,133.18,26.442572]
["bitfinex","SOLUSD",1741967026260,0.07208597,133.19,133.18,18.933972]
["bitfinex","SOLUSD",1741967026657,0.07208597,133.19,133.18,26.442572]
["bitfinex","SOLUSD",1741967027057,0.07208597,133.19,133.18,338.442572]
["bitfinex","SOLUSD",1741967029571,0.07208597,133.2,133.18,365.88636738]
["bitfinex","SOLUSD",1741967029952,0.07208597,133.2,133.18,53.88636738]
["bitfinex","SOLUSD",1741967030166,0.07208597,133.22,133.19,46.37776738]
["bitfinex","SOLUSD",1741967030374,0.07208597,133.23,133.22,18.79181043]
["bitfinex","SOLUSD",1741967030763,0.07208597,133.23,133.22,26.29811043]
["bitfinex","SOLUSD",1741967032556,0.07208597,133.22,133.21,15.32886157]
["bitfinex","SOLUSD",1741967032757,0.07208597,133.22,133.21,34.120672]
["bitfinex","SOLUSD",1741967032959,0.07208597,133.22,133.21,346.120672]
["bitfinex","SOLUSD",1741967034783,0.07208597,133.22,133.21,312.0]
["bitfinex","SOLUSD",1741967034973,27.51588135,133.22,133.21,312.0]
["bitfinex","SOLUSD",1741967035875,0.07208597,133.22,133.21,312.0]
["bitfinex","SOLUSD",1741967036484,0.07208597,133.22,133.09,7.5137]
["bitfinex","SOLUSD",1741967036485,0.07208597,133.13,133.09,7.5137]
["bitfinex","SOLUSD",1741967036790,0.07208597,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1741967037083,0.07208597,133.16,133.14,0.28432314]
["bitfinex","SOLUSD",1741967037286,0.07208597,133.15,133.14,0.28432314]
["bitfinex","SOLUSD",1741967037472,0.07208597,133.15,133.14,0.14216157]
["bitfinex","SOLUSD",1741967038983,0.07208597,133.13,133.12,26.613972]
["bitfinex","SOLUSD",1741967039370,0.07208597,133.13,133.09,27.44203633]
["bitfinex","SOLUSD",1741967039684,0.07208597,133.09,133.08,18.96399468]
["bitfinex","SOLUSD",1741967039889,0.07208597,133.1,133.08,18.96399468]
["bitfinex","SOLUSD",1741967040285,0.07208597,133.09,133.08,18.96399468]
["bitfinex","SOLUSD",1741967040491,0.07208597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967041282,27.5141223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967042175,0.07208597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967042478,27.5141223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967042694,35.4466223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967042992,42.9603223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967044391,8.00458597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967044577,6.45468597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967044772,0.07208597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967044973,0.07208597,133.09,133.08,0.17218425]
["bitfinex","SOLUSD",1741967045402,0.07208597,133.1,133.08,27.61422058]
["bitfinex","SOLUSD",1741967045574,0.07208597,133.09,133.08,18.96399468]
["bitfinex","SOLUSD",1741967045974,0.07208597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967047397,0.07208597,133.09,133.08,312.03002268]
["bitfinex","SOLUSD",1741967049705,27.5141223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967050697,0.07208597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967053403,27.5141223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967055784,35.0278223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967056378,27.5141223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967057300,35.0278223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967057499,27.5141223,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967057998,0.07208597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967060809,0.07208597,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967065914,24.75400149,133.09,133.08,0.03002268]
["bitfinex","SOLUSD",1741967071195,0.07208597,133.05,133.04,0.03]
["bitfinex","SOLUSD",1741967071410,17.24030149,133.05,133.04,0.03]
["bitfinex","SOLUSD",1741967072399,17.24030149,133.05,132.97,0.03]
["bitfinex","SOLUSD",1741967072400,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967072610,0.07208597,132.98,132.97,0.17216157]
["bitfinex","SOLUSD",1741967072803,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967072986,0.07208597,132.98,132.97,0.17216157]
["bitfinex","SOLUSD",1741967073615,0.07208597,132.98,132.97,7.69256157]
["bitfinex","SOLUSD",1741967073795,0.07208597,132.98,132.97,26.484372]
["bitfinex","SOLUSD",1741967073999,0.07208597,132.98,132.97,43.65258752]
["bitfinex","SOLUSD",1741967074191,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967074398,0.07208597,132.98,132.97,17.34037709]
["bitfinex","SOLUSD",1741967074606,0.07208597,132.98,132.97,43.65258752]
["bitfinex","SOLUSD",1741967074805,0.07208597,132.98,132.97,26.484372]
["bitfinex","SOLUSD",1741967075004,0.07208597,132.98,132.97,43.65258752]
["bitfinex","SOLUSD",1741967075398,0.07208597,132.98,132.97,26.484372]
["bitfinex","SOLUSD",1741967075601,0.07208597,132.98,132.97,43.65258752]
["bitfinex","SOLUSD",1741967075904,0.07208597,132.98,132.97,18.82181043]
["bitfinex","SOLUSD",1741967076110,0.07208597,132.98,132.97,26.484372]
["bitfinex","SOLUSD",1741967076307,0.07208597,132.98,132.97,7.69256157]
["bitfinex","SOLUSD",1741967076513,0.07208597,132.98,132.97,43.65258752]
["bitfinex","SOLUSD",1741967077320,0.07208597,132.98,132.97,26.484372]
["bitfinex","SOLUSD",1741967077518,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967078815,0.07208597,132.98,132.97,0.17216157]
["bitfinex","SOLUSD",1741967079113,0.07208597,133.0,132.98,18.933972]
["bitfinex","SOLUSD",1741967079420,0.07208597,133.0,132.99,18.933972]
["bitfinex","SOLUSD",1741967079725,0.07208597,133.0,132.99,0.14216157]
["bitfinex","SOLUSD",1741967080312,0.07208597,133.01,132.99,43.62148752]
["bitfinex","SOLUSD",1741967080508,0.07208597,133.01,133.0,18.933972]
["bitfinex","SOLUSD",1741967081404,0.07208597,133.01,133.0,0.28432314]
["bitfinex","SOLUSD",1741967082320,0.07208597,133.01,133.0,0.14216157]
["bitfinex","SOLUSD",1741967082512,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967082703,17.24030149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967082903,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967086819,17.24030149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967088620,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967090402,0.07208597,132.98,132.97,18.963972]
["bitfinex","SOLUSD",1741967090922,0.07208597,132.99,132.97,36.13218752]
["bitfinex","SOLUSD",1741967091217,0.07208597,132.99,132.98,0.14216157]
["bitfinex","SOLUSD",1741967092525,0.07208597,132.99,132.98,7.66206157]
["bitfinex","SOLUSD",1741967092723,0.07208597,132.99,132.98,24.83027709]
["bitfinex","SOLUSD",1741967093508,0.07208597,132.99,132.98,43.62208752]
["bitfinex","SOLUSD",1741967094222,0.07208597,133.0,132.99,18.933972]
["bitfinex","SOLUSD",1741967094408,0.07208597,133.02,133.01,18.79181043]
["bitfinex","SOLUSD",1741967094607,0.07208597,133.01,133.0,7.66086157]
["bitfinex","SOLUSD",1741967094913,0.07208597,133.01,133.0,26.452672]
["bitfinex","SOLUSD",1741967095428,0.07208597,133.02,133.01,18.79181043]
["bitfinex","SOLUSD",1741967096008,0.07208597,133.02,133.01,17.45253866]
["bitfinex","SOLUSD",1741967096223,0.07208597,133.03,133.01,17.45253866]
["bitfinex","SOLUSD",1741967096538,0.07208597,133.03,133.02,26.30941043]
["bitfinex","SOLUSD",1741967096742,0.07208597,133.04,133.03,18.79181043]
["bitfinex","SOLUSD",1741967096913,0.07208597,133.04,133.03,17.45253866]
["bitfinex","SOLUSD",1741967097510,0.07208597,133.04,133.03,0.28432314]
["bitfinex","SOLUSD",1741967098118,0.07208597,133.04,133.03,0.14216157]
["bitfinex","SOLUSD",1741967098512,0.07208597,133.02,133.01,26.451972]
["bitfinex","SOLUSD",1741967098816,0.07208597,133.02,133.01,7.80232314]
["bitfinex","SOLUSD",1741967099213,0.07208597,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1741967099415,0.07208597,132.99,132.98,7.80422314]
["bitfinex","SOLUSD",1741967099622,0.07208597,132.99,132.98,26.453872]
["bitfinex","SOLUSD",1741967099811,0.063,133.04,132.98,26.453872]
["bitfinex","SOLUSD",1741967099812,0.07208597,133.02,132.99,18.933972]
["bitfinex","SOLUSD",1741967100007,0.07208597,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1741967100210,0.07208597,133.02,133.01,0.28432314]
["bitfinex","SOLUSD",1741967100405,0.07208597,133.02,133.01,7.7]
["bitfinex","SOLUSD",1741967100645,0.07208597,133.02,133.01,7.84216157]
["bitfinex","SOLUSD",1741967100939,0.07208597,133.02,133.01,7.7]
["bitfinex","SOLUSD",1741967101110,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967101739,0.07208597,132.98,132.97,26.34221043]
["bitfinex","SOLUSD",1741967101911,0.07208597,132.98,132.97,43.65258752]
["bitfinex","SOLUSD",1741967102115,0.07208597,132.99,132.98,0.28432314]
["bitfinex","SOLUSD",1741967102413,0.07208597,132.98,132.97,7.69256157]
["bitfinex","SOLUSD",1741967102624,0.07208597,132.98,132.97,0.17216157]
["bitfinex","SOLUSD",1741967102926,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967104408,17.24030149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967104618,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967105113,0.07208597,132.98,132.97,18.82181043]
["bitfinex","SOLUSD",1741967105310,0.07208597,132.98,132.97,35.99002595]
["bitfinex","SOLUSD",1741967105616,0.07208597,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1741967105933,0.063,133.04,132.98,0.14216157]
["bitfinex","SOLUSD",1741967105934,0.07208597,133.01,133.0,0.14216157]
["bitfinex","SOLUSD",1741967106227,0.07208597,133.01,132.99,7.7]
["bitfinex","SOLUSD",1741967106433,0.07208597,133.0,132.99,7.7]
["bitfinex","SOLUSD",1741967106615,0.07208597,133.0,132.99,15.36146157]
["bitfinex","SOLUSD",1741967106816,37.16821552,133.03,132.97,0.03]
["bitfinex","SOLUSD",1741967106817,0.07208597,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741967107023,0.07208597,132.98,132.97,18.963972]
["bitfinex","SOLUSD",1741967107226,0.07208597,132.98,132.97,0.17216157]
["bitfinex","SOLUSD",1741967107629,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967109448,0.07208597,132.99,132.98,0.14216157]
["bitfinex","SOLUSD",1741967109825,0.07208597,132.98,132.97,17.34037709]
["bitfinex","SOLUSD",1741967110027,0.07208597,132.99,132.98,0.14216157]
["bitfinex","SOLUSD",1741967110433,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967111220,17.24030149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967111427,18.65071594,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967111627,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967112028,17.24030149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967112619,24.76020149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967112820,17.24030149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967113021,24.76020149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967113331,0.07208597,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967113640,24.76020149,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967114020,19.2955,133.01,132.97,20.03]
["bitfinex","SOLUSD",1741967114021,0.07208597,133.01,132.97,20.03]
["bitfinex","SOLUSD",1741967114233,0.13508597,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1741967114445,0.13508597,133.04,133.03,36.10218752]
["bitfinex","SOLUSD",1741967115150,0.13508597,133.04,133.03,18.933972]
["bitfinex","SOLUSD",1741967116630,0.13508597,133.04,133.03,36.10218752]
["bitfinex","SOLUSD",1741967117551,0.13508597,133.04,133.03,0.14216157]
["bitfinex","SOLUSD",1741967118045,0.07208597,132.98,132.97,0.31432314]
["bitfinex","SOLUSD",1741967118246,0.07208597,132.98,132.97,27.81491526]
["bitfinex","SOLUSD",1741967118444,0.07208597,132.99,132.98,18.79181043]
["bitfinex","SOLUSD",1741967118649,27.56359212,133.04,132.99,0.14216157]
["bitfinex","SOLUSD",1741967118650,0.07208597,133.0,132.99,0.14216157]
["bitfinex","SOLUSD",1741967118844,0.07208597,133.02,132.99,27.78491526]
["bitfinex","SOLUSD",1741967119044,0.07208597,133.01,133.0,53.97240255]
["bitfinex","SOLUSD",1741967119236,0.07208597,133.02,133.01,18.933972]
["bitfinex","SOLUSD",1741967120231,0.13508597,133.04,133.03,46.43456412]
["bitfinex","SOLUSD",1741967120430,0.063,133.04,133.03,75.59205624]
["bitfinex","SOLUSD",1741967120643,0.07208597,133.1,133.06,0.28432314]
["bitfinex","SOLUSD",1741967120841,7.6446,133.13,133.1,18.79181043]
["bitfinex","SOLUSD",1741967120842,0.07208597,133.11,133.1,18.79181043]
["bitfinex","SOLUSD",1741967121346,0.07208597,133.11,133.09,27.50059212]
["bitfinex","SOLUSD",1741967121347,0.07208597,133.1,133.09,18.79181043]
["bitfinex","SOLUSD",1741967121541,0.07208597,133.1,133.09,18.933972]
["bitfinex","SOLUSD",1741967121850,0.07208597,133.1,133.09,46.29240255]
["bitfinex","SOLUSD",1741967122048,0.07208597,133.1,133.09,46.43456412]
["bitfinex","SOLUSD",1741967122435,0.07208597,133.11,133.09,46.29240255]
["bitfinex","SOLUSD",1741967123844,0.07208597,133.1,133.09,0.14216157]
["bitfinex","SOLUSD",1741967124756,0.07208597,133.1,133.09,27.64275369]
["bitfinex","SOLUSD",1741967124955,0.07208597,133.1,133.09,46.43456412]
["bitfinex","SOLUSD",1741967125155,0.07208597,133.11,133.09,46.43456412]
["bitfinex","SOLUSD",1741967125356,0.07208597,133.11,133.1,0.14216157]
["bitfinex","SOLUSD",1741967125545,0.07208597,133.11,133.1,27.64275369]
["bitfinex","SOLUSD",1741967125734,0.07208597,133.11,133.1,46.43456412]
["bitfinex","SOLUSD",1741967126056,0.07208597,133.11,133.1,0.14216157]
["bitfinex","SOLUSD",1741967126263,0.07208597,133.11,133.1,46.43456412]
["bitfinex","SOLUSD",1741967126442,0.07208597,133.12,133.11,0.14216157]
["bitfinex","SOLUSD",1741967126759,0.07208597,133.12,133.11,46.43456412]
["bitfinex","SOLUSD",1741967127536,0.07208597,133.12,133.1,0.14216157]
["bitfinex","SOLUSD",1741967127537,0.07208597,133.11,133.1,0.14216157]
["bitfinex","SOLUSD",1741967127743,0.07208597,133.11,133.1,18.79181043]
["bitfinex","SOLUSD",1741967127959,0.07208597,133.12,133.11,0.14216157]
["bitfinex","SOLUSD",1741967128656,0.07208597,133.12,133.11,27.64275369]
["bitfinex","SOLUSD",1741967128850,0.07208597,133.12,133.11,0.14216157]
["bitfinex","SOLUSD",1741967129379,0.07208597,133.12,133.11,46.43456412]
["bitfinex","SOLUSD",1741967129678,0.07208597,133.14,133.11,53.94706412]
["bitfinex","SOLUSD",1741967129975,199.05208597,133.15,133.13,46.43456412]
["bitfinex","SOLUSD",1741967130135,0.07208597,133.16,133.15,0.14216157]
["bitfinex","SOLUSD",1741967130342,0.07208597,133.16,133.15,46.29240255]
["bitfinex","SOLUSD",1741967130643,0.02710554,133.16,133.15,53.94486412]
["bitfinex","SOLUSD",1741967130842,0.063,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1741967131042,0.063,133.18,133.17,46.29240255]
["bitfinex","SOLUSD",1741967131556,0.063,133.18,133.17,27.50059212]
["bitfinex","SOLUSD",1741967131762,0.063,133.18,133.16,27.50059212]
["bitfinex","SOLUSD",1741967132058,0.063,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1741967132864,0.063,133.18,133.13,18.933972]
["bitfinex","SOLUSD",1741967133064,27.50059212,133.15,133.11,18.79181043]
["bitfinex","SOLUSD",1741967133367,35.08379212,133.16,133.11,0.14216157]
["bitfinex","SOLUSD",1741967133753,35.08379212,133.16,133.12,0.14216157]
["bitfinex","SOLUSD",1741967134063,7.5103,133.15,133.12,0.14216157]
["bitfinex","SOLUSD",1741967134265,7.5103,133.15,133.1,27.64275369]
["bitfinex","SOLUSD",1741967134457,27.50059212,133.14,133.09,46.15024098]
["bitfinex","SOLUSD",1741967134667,27.50059212,133.14,133.1,0.14216157]
["bitfinex","SOLUSD",1741967134870,27.50059212,133.13,133.08,0.14216157]
["bitfinex","SOLUSD",1741967135056,27.50059212,133.12,133.08,18.933972]
["bitfinex","SOLUSD",1741967135253,27.50059212,133.13,133.08,46.43456412]
["bitfinex","SOLUSD",1741967135462,27.50059212,133.11,133.08,18.933972]
["bitfinex","SOLUSD",1741967135756,20.0,133.12,133.0,7.7895]
["bitfinex","SOLUSD",1741967135954,27.50059212,133.07,133.03,0.14216157]
["bitfinex","SOLUSD",1741967136150,27.50059212,133.06,133.0,16.7801]
["bitfinex","SOLUSD",1741967136461,27.50059212,133.05,133.01,18.64964886]
["bitfinex","SOLUSD",1741967136652,27.50059212,133.05,133.02,0.14216157]
["bitfinex","SOLUSD",1741967137062,198.78,133.08,133.0,0.28432314]
["bitfinex","SOLUSD",1741967137264,27.50059212,133.04,133.0,0.28432314]
["bitfinex","SOLUSD",1741967137461,27.50059212,133.04,133.0,18.933972]
["bitfinex","SOLUSD",1741967137843,27.50059212,133.04,132.99,18.933972]
["bitfinex","SOLUSD",1741967138052,27.5165,133.04,133.03,0.03]
["bitfinex","SOLUSD",1741967138252,82.51768424,133.04,133.03,0.03]
["bitfinex","SOLUSD",1741967138465,27.50059212,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741967138746,1.4100436,133.03,132.97,0.03]
["bitfinex","SOLUSD",1741967139246,27.50059212,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967139664,27.50059212,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741967139841,27.50059212,133.01,132.97,0.17216157]
["bitfinex","SOLUSD",1741967140549,27.50059212,133.02,132.97,0.31432314]
["bitfinex","SOLUSD",1741967141161,27.50059212,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1741967141661,1.604,133.05,132.99,27.78491526]
["bitfinex","SOLUSD",1741967141865,1.604,133.05,133.01,0.28432314]
["bitfinex","SOLUSD",1741967142057,29.10459212,133.05,133.01,0.14216157]
["bitfinex","SOLUSD",1741967142368,27.50059212,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1741967142761,27.50059212,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1741967143160,27.50059212,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741967143360,27.50059212,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967143968,27.50059212,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741967144348,35.02009212,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741967144559,35.01959212,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741967144765,27.50059212,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967145172,243.41066678,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741967145480,47.50059212,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741967145650,27.50059212,132.96,132.94,0.03]
["bitfinex","SOLUSD",1741967145848,27.50059212,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741967146151,206.8197,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741967146152,206.8197,132.98,132.94,7.69426157]
["bitfinex","SOLUSD",1741967146347,27.50059212,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741967146756,27.50059212,132.96,132.94,0.03]
["bitfinex","SOLUSD",1741967147365,48.91106844,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741967147663,47.50059212,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741967148065,7.68,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741967148263,212.8034,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741967148460,27.50059212,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741967148667,240.30399212,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741967148852,198.9,132.98,132.94,27.53059212]
["bitfinex","SOLUSD",1741967149050,198.9,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741967149251,206.4199,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741967149658,27.50059212,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741967149857,233.92049212,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741967150060,27.50059212,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741967150256,7.521,132.96,132.94,0.03]
["bitfinex","SOLUSD",1741967150469,27.50059212,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741967151258,28.91122851,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741967151459,36.87452851,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741967151659,20.0,132.92,132.91,2.6472168]
["bitfinex","SOLUSD",1741967151852,48.91164344,132.92,132.91,2.6472168]
["bitfinex","SOLUSD",1741967152270,20.0,132.89,132.88,31.27835877]
["bitfinex","SOLUSD",1741967152771,35.02409212,132.92,132.88,31.27835877]
["bitfinex","SOLUSD",1741967153756,27.50059212,132.9,132.88,31.27835877]
["bitfinex","SOLUSD",1741967153956,8.93438966,132.92,132.88,31.27835877]
["bitfinex","SOLUSD",1741967154382,27.50059212,132.89,132.88,31.27835877]
["bitfinex","SOLUSD",1741967154765,20.0,132.89,132.88,31.27835877]
["bitfinex","SOLUSD",1741967155085,27.50059212,132.89,132.88,31.27835877]
["bitfinex","SOLUSD",1741967155953,20.0,132.89,132.88,31.27835877]
["bitfinex","SOLUSD",1741967156157,27.50059212,132.9,132.88,31.27835877]
["bitfinex","SOLUSD",1741967156371,35.02539212,132.9,132.88,31.27835877]
["bitfinex","SOLUSD",1741967156768,27.50059212,132.89,132.88,31.27835877]
["bitfinex","SOLUSD",1741967156959,35.02539212,132.9,132.88,31.27835877]
["bitfinex","SOLUSD",1741967157166,27.50059212,132.89,132.88,31.27835877]
["bitfinex","SOLUSD",1741967157479,7.5248,132.9,132.88,31.27835877]
["bitfinex","SOLUSD",1741967157673,35.02539212,132.9,132.88,31.27835877]
["bitfinex","SOLUSD",1741967157873,27.50059212,132.9,132.88,31.27835877]
["bitfinex","SOLUSD",1741967158076,7.524,132.91,132.88,31.27835877]
["bitfinex","SOLUSD",1741967158256,20.21675656,132.94,132.88,31.27835877]
["bitfinex","SOLUSD",1741967158465,27.50059212,132.92,132.88,31.27835877]
["bitfinex","SOLUSD",1741967158663,27.50059212,132.91,132.88,31.27835877]
["bitfinex","SOLUSD",1741967158878,27.50059212,132.92,132.88,31.27835877]
["bitfinex","SOLUSD",1741967159658,27.50059212,132.91,132.88,31.27835877]
["bitfinex","SOLUSD",1741967159854,7.5227,132.93,132.88,31.27835877]
["bitfinex","SOLUSD",1741967160057,27.50059212,132.92,132.88,31.27835877]
["bitfinex","SOLUSD",1741967160261,7.5227,132.93,132.88,31.27835877]
["bitfinex","SOLUSD",1741967160480,27.50059212,132.92,132.88,31.27835877]
["bitfinex","SOLUSD",1741967160688,1.41107681,132.94,132.89,0.28432314]
["bitfinex","SOLUSD",1741967160862,1.41098213,132.97,132.91,0.28432314]
["bitfinex","SOLUSD",1741967161066,230.09034092,132.98,132.93,27.64275369]
["bitfinex","SOLUSD",1741967161369,27.50059212,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967161563,198.9,132.98,132.93,0.14216157]
["bitfinex","SOLUSD",1741967161758,198.9,132.98,132.92,0.14216157]
["bitfinex","SOLUSD",1741967161958,198.9,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1741967162475,233.92049212,132.98,132.94,0.14216157]
["bitfinex","SOLUSD",1741967162778,0.063,132.97,132.93,27.64275369]
["bitfinex","SOLUSD",1741967162973,27.56359212,132.97,132.92,27.50059212]
["bitfinex","SOLUSD",1741967163375,0.063,132.97,132.94,27.50059212]
["bitfinex","SOLUSD",1741967163567,0.063,132.97,132.93,18.933972]
["bitfinex","SOLUSD",1741967163768,27.50059212,132.94,132.88,31.30835877]
["bitfinex","SOLUSD",1741967163970,27.50059212,132.93,132.88,38.83375877]
["bitfinex","SOLUSD",1741967164183,27.50059212,132.94,132.89,27.64275369]
["bitfinex","SOLUSD",1741967164389,27.50059212,132.94,132.89,35.16735369]
["bitfinex","SOLUSD",1741967164586,27.50059212,132.93,132.88,58.80895089]
["bitfinex","SOLUSD",1741967164764,0.063,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1741967164980,0.063,132.97,132.96,46.43456412]
["bitfinex","SOLUSD",1741967165288,0.063,132.97,132.96,18.933972]
["bitfinex","SOLUSD",1741967165861,0.063,132.97,132.96,46.43456412]
["bitfinex","SOLUSD",1741967166584,27.56359212,132.97,132.91,18.79181043]
["bitfinex","SOLUSD",1741967166761,27.56359212,132.97,132.91,27.50059212]
["bitfinex","SOLUSD",1741967167090,27.56359212,132.97,132.88,31.30835877]
["bitfinex","SOLUSD",1741967167091,20.0,132.93,132.88,31.30835877]
["bitfinex","SOLUSD",1741967167388,27.50059212,132.9,132.88,31.30835877]
["bitfinex","SOLUSD",1741967167584,27.50059212,132.91,132.88,31.30835877]
["bitfinex","SOLUSD",1741967167976,27.50059212,132.92,132.88,31.30835877]
["bitfinex","SOLUSD",1741967168292,7.8,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1741967168293,27.8,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1741967168461,20.0,132.94,132.9,27.50059212]
["bitfinex","SOLUSD",1741967168666,20.0,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1741967169086,199.163,132.97,132.91,27.64275369]
["bitfinex","SOLUSD",1741967169288,226.66359212,132.97,132.92,27.50059212]
["bitfinex","SOLUSD",1741967169602,234.18409212,132.97,132.92,27.50059212]
["bitfinex","SOLUSD",1741967169982,226.66359212,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967170287,199.163,132.97,132.93,18.933972]
["bitfinex","SOLUSD",1741967170689,206.6837,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967171101,234.18429212,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967171782,199.163,132.97,132.93,27.64275369]
["bitfinex","SOLUSD",1741967171977,199.163,132.97,132.95,0.14216157]
["bitfinex","SOLUSD",1741967172180,199.163,132.97,132.96,27.64275369]
["bitfinex","SOLUSD",1741967172486,199.163,132.97,132.96,46.43456412]
["bitfinex","SOLUSD",1741967172487,0.063,132.97,132.96,46.43456412]
["bitfinex","SOLUSD",1741967172694,0.063,132.97,132.96,53.95556412]
["bitfinex","SOLUSD",1741967172869,0.063,132.97,132.96,46.43456412]
["bitfinex","SOLUSD",1741967173776,0.063,132.97,132.96,0.14216157]
["bitfinex","SOLUSD",1741967174189,27.56359212,132.97,132.92,7.92216157]
["bitfinex","SOLUSD",1741967174503,27.50059212,132.96,132.93,0.14216157]
["bitfinex","SOLUSD",1741967174668,35.02219212,132.96,132.93,0.14216157]
["bitfinex","SOLUSD",1741967175070,27.50059212,132.95,132.92,7.78]
["bitfinex","SOLUSD",1741967175304,35.08409212,132.97,132.93,18.933972]
["bitfinex","SOLUSD",1741967175470,7.5835,132.97,132.93,18.933972]
["bitfinex","SOLUSD",1741967175775,0.063,132.97,132.93,46.43456412]
["bitfinex","SOLUSD",1741967175975,7.5836,132.97,132.93,18.933972]
["bitfinex","SOLUSD",1741967176180,35.08419212,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967176672,35.08419212,132.97,132.92,0.14216157]
["bitfinex","SOLUSD",1741967176867,35.08419212,132.97,132.92,0.28432314]
["bitfinex","SOLUSD",1741967177077,27.50059212,132.96,132.92,0.28432314]
["bitfinex","SOLUSD",1741967177776,27.50059212,132.96,132.92,0.14216157]
["bitfinex","SOLUSD",1741967177981,27.50059212,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967178790,7.5233,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741967179090,35.02219212,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741967179291,7.5216,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741967179480,35.02219212,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741967179680,7.5216,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741967179891,35.02219212,132.95,132.91,0.03]
["bitfinex","SOLUSD",1741967180189,27.50059212,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967180790,27.50059212,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741967181293,7.5231,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967181495,35.02289212,132.94,132.91,0.03]
["bitfinex","SOLUSD",1741967181991,35.02279212,132.94,132.91,0.03]
["bitfinex","SOLUSD",1741967182296,27.50059212,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967182878,35.02329212,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967183085,0.063,132.97,132.93,18.933972]
["bitfinex","SOLUSD",1741967183289,0.063,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967183592,27.56359212,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967183901,27.50059212,132.96,132.93,0.14216157]
["bitfinex","SOLUSD",1741967184097,20.063,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967184299,47.56359212,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967184482,20.063,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967184808,47.56359212,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1741967184992,0.063,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1741967185375,27.56359212,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1741967185583,27.50059212,132.96,132.93,0.14216157]
["bitfinex","SOLUSD",1741967185793,27.56359212,132.97,132.93,0.14216157]
["bitfinex","SOLUSD",1741967185995,0.063,132.97,132.93,7.80682314]
["bitfinex","SOLUSD",1741967186183,0.063,132.97,132.94,0.14216157]
["bitfinex","SOLUSD",1741967186377,0.063,132.97,132.95,0.14216157]
["bitfinex","SOLUSD",1741967186774,0.063,132.97,132.91,7.95216157]
["bitfinex","SOLUSD",1741967186980,0.063,132.97,132.94,0.14216157]
["bitfinex","SOLUSD",1741967187685,0.063,132.97,132.92,46.29240255]
["bitfinex","SOLUSD",1741967187891,27.50059212,132.94,132.91,0.03]
["bitfinex","SOLUSD",1741967188079,27.50059212,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967188503,47.50059212,132.94,132.91,0.03]
["bitfinex","SOLUSD",1741967188879,27.50059212,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967189079,35.02329212,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967189298,27.50059212,132.92,132.91,0.03]
["bitfinex","SOLUSD",1741967190999,55.02329212,132.93,132.91,0.03]
["bitfinex","SOLUSD",1741967191299,0.063,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1741967191503,16.89429992,132.97,132.93,0.28432314]
["bitfinex","SOLUSD",1741967191802,16.89429992,132.97,132.94,0.14216157]
["bitfinex","SOLUSD",1741967192102,16.89429992,132.97,132.94,27.64275369]
["bitfinex","SOLUSD",1741967192284,0.063,132.97,132.94,0.14216157]
["bitfinex","SOLUSD",1741967192480,47.56359212,132.97,132.92,0.14216157]
["bitfinex","SOLUSD",1741967192984,27.50059212,132.95,132.9,0.14216157]
["bitfinex","SOLUSD",1741967193180,27.50059212,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1741967193586,27.50059212,132.91,132.88,31.30835877]
["bitfinex","SOLUSD",1741967193786,26.3235,132.93,132.88,31.30835877]
["bitfinex","SOLUSD",1741967194101,27.50059212,132.91,132.88,31.30835877]
["bitfinex","SOLUSD",1741967194590,27.50059212,132.9,132.88,31.30835877]
["bitfinex","SOLUSD",1741967194794,28.91173771,132.89,132.88,31.30835877]
["bitfinex","SOLUSD",1741967195100,20.0,132.86,132.8,0.14216157]
["bitfinex","SOLUSD",1741967195300,20.0,132.86,132.79,27.64275369]
["bitfinex","SOLUSD",1741967195301,27.50059212,132.84,132.79,27.64275369]
["bitfinex","SOLUSD",1741967195605,6.5371,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1741967195811,6.5371,132.88,132.81,27.64275369]
["bitfinex","SOLUSD",1741967195989,6.5371,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1741967196190,1.6233,132.86,132.74,23.45161514]
["bitfinex","SOLUSD",1741967196382,27.50059212,132.83,132.75,11.72580757]
["bitfinex","SOLUSD",1741967196583,33.73379212,132.85,132.8,0.14216157]
["bitfinex","SOLUSD",1741967196802,6.4557,132.88,132.8,0.14216157]
["bitfinex","SOLUSD",1741967196992,6.4557,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1741967197302,27.50059212,132.87,132.8,0.14216157]
["bitfinex","SOLUSD",1741967197483,33.95629212,132.88,132.83,0.14216157]
["bitfinex","SOLUSD",1741967197689,6.4557,132.88,132.82,0.14216157]
["bitfinex","SOLUSD",1741967197984,27.50059212,132.87,132.81,27.50059212]
["bitfinex","SOLUSD",1741967198184,27.50059212,132.87,132.82,18.933972]
["bitfinex","SOLUSD",1741967198400,33.95629212,132.88,132.82,46.43456412]
["bitfinex","SOLUSD",1741967198698,33.95629212,132.88,132.82,18.79181043]
["bitfinex","SOLUSD",1741967198906,31.3274731,132.89,132.83,27.64275369]
["bitfinex","SOLUSD",1741967199202,35.02559212,132.89,132.83,27.64275369]
["bitfinex","SOLUSD",1741967199387,27.50059212,132.88,132.83,27.64275369]
["bitfinex","SOLUSD",1741967199584,27.50059212,132.86,132.8,0.14216157]
["bitfinex","SOLUSD",1741967199784,1.5154,132.9,132.85,0.14216157]
["bitfinex","SOLUSD",1741967199984,29.01599212,132.9,132.85,0.14216157]
["bitfinex","SOLUSD",1741967200191,27.50059212,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1741967200393,27.50059212,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741967200597,20.0,132.87,132.83,0.17216157]
["bitfinex","SOLUSD",1741967200798,27.50059212,132.84,132.83,0.03]
["bitfinex","SOLUSD",1741967200987,41.67049212,132.84,132.83,0.03]
["bitfinex","SOLUSD",1741967201599,8.194,132.8,132.65,7.5386]
["bitfinex","SOLUSD",1741967201782,8.194,132.8,132.7,27.50059212]
["bitfinex","SOLUSD",1741967201783,27.50059212,132.76,132.7,27.50059212]
["bitfinex","SOLUSD",1741967201982,27.50059212,132.76,132.65,7.5386]
["bitfinex","SOLUSD",1741967201983,27.50059212,132.76,132.69,27.50059212]
["bitfinex","SOLUSD",1741967202187,27.50059212,132.75,132.66,7.92]
["bitfinex","SOLUSD",1741967202383,20.0,132.76,132.68,41.43148027]
["bitfinex","SOLUSD",1741967202689,41.43148027,132.75,132.7,0.14216157]
["bitfinex","SOLUSD",1741967202886,41.43148027,132.76,132.7,41.57364184]
["bitfinex","SOLUSD",1741967203207,199.16,132.79,132.75,41.43148027]
["bitfinex","SOLUSD",1741967203399,199.16,132.79,132.74,0.14216157]
["bitfinex","SOLUSD",1741967203400,7.9795,132.85,132.77,18.64964886]
["bitfinex","SOLUSD",1741967203700,41.43148027,132.83,132.78,18.79181043]
["bitfinex","SOLUSD",1741967204092,7.9795,132.85,132.79,0.14216157]
["bitfinex","SOLUSD",1741967204093,41.43148027,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1741967204494,41.43148027,132.81,132.79,0.14216157]
["bitfinex","SOLUSD",1741967204702,41.43148027,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1741967205203,41.43148027,132.82,132.78,0.28432314]
["bitfinex","SOLUSD",1741967205403,41.43148027,132.82,132.76,41.71580341]
["bitfinex","SOLUSD",1741967205701,41.43148027,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1741967205910,41.43148027,132.82,132.78,0.14216157]
["bitfinex","SOLUSD",1741967206224,41.43148027,132.82,132.77,0.14216157]
["bitfinex","SOLUSD",1741967206593,41.43148027,132.81,132.76,18.79181043]
["bitfinex","SOLUSD",1741967206906,41.43148027,132.81,132.76,60.36545227]
["bitfinex","SOLUSD",1741967207103,41.43148027,132.78,132.73,0.28432314]
["bitfinex","SOLUSD",1741967207410,41.43148027,132.81,132.75,60.36545227]
["bitfinex","SOLUSD",1741967207593,41.43148027,132.8,132.75,68.36545227]
["bitfinex","SOLUSD",1741967207993,41.43148027,132.81,132.75,68.36545227]
["bitfinex","SOLUSD",1741967208495,15.5068,132.85,132.79,18.79181043]
["bitfinex","SOLUSD",1741967208496,41.43148027,132.82,132.79,18.79181043]
["bitfinex","SOLUSD",1741967208716,41.43148027,132.82,132.8,0.14216157]
["bitfinex","SOLUSD",1741967209026,41.43148027,132.84,132.8,0.14216157]
["bitfinex","SOLUSD",1741967209201,41.43148027,132.85,132.8,0.14216157]
["bitfinex","SOLUSD",1741967209401,199.24,132.87,132.8,0.14216157]
["bitfinex","SOLUSD",1741967209599,41.43148027,132.84,132.8,0.14216157]
["bitfinex","SOLUSD",1741967210117,41.43148027,132.81,132.79,0.14216157]
["bitfinex","SOLUSD",1741967210611,41.43148027,132.81,132.77,0.14216157]
["bitfinex","SOLUSD",1741967210814,41.43148027,132.81,132.79,0.14216157]
["bitfinex","SOLUSD",1741967211201,41.43148027,132.81,132.78,18.64964886]
["bitfinex","SOLUSD",1741967211418,41.43148027,132.81,132.79,0.14216157]
["bitfinex","SOLUSD",1741967211828,41.43148027,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1741967212228,41.43148027,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1741967212409,41.43148027,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1741967212598,41.43148027,132.78,132.75,8.03]
["bitfinex","SOLUSD",1741967212915,18.8212,132.83,132.75,0.31432314]
["bitfinex","SOLUSD",1741967212916,41.43148027,132.77,132.75,0.31432314]
["bitfinex","SOLUSD",1741967213115,41.43148027,132.78,132.75,0.31432314]
["bitfinex","SOLUSD",1741967213419,20.0,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967213601,41.43148027,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967213999,41.43148027,132.77,132.75,0.03]
["bitfinex","SOLUSD",1741967214213,7.79232243,132.8,132.75,0.03]
["bitfinex","SOLUSD",1741967214418,41.43148027,132.78,132.75,0.17216157]
["bitfinex","SOLUSD",1741967214917,41.43148027,132.78,132.75,0.03]
["bitfinex","SOLUSD",1741967216023,41.43148027,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1741967216223,41.43148027,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1741967216409,41.43148027,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1741967216605,41.43148027,132.82,132.78,0.28432314]
["bitfinex","SOLUSD",1741967216800,41.43148027,132.81,132.78,0.28432314]
["bitfinex","SOLUSD",1741967218023,41.43148027,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1741967218221,41.43148027,132.79,132.75,18.963972]
["bitfinex","SOLUSD",1741967218823,41.43148027,132.8,132.75,18.963972]
["bitfinex","SOLUSD",1741967219217,7.5284,132.83,132.77,0.28432314]
["bitfinex","SOLUSD",1741967219529,41.43148027,132.82,132.77,7.81562314]
["bitfinex","SOLUSD",1741967220122,41.43148027,132.82,132.78,18.64964886]
["bitfinex","SOLUSD",1741967220327,41.43148027,132.82,132.79,0.14216157]
["bitfinex","SOLUSD",1741967220546,199.28,132.85,132.79,18.933972]
["bitfinex","SOLUSD",1741967220729,41.43148027,132.84,132.79,26.464472]
["bitfinex","SOLUSD",1741967220907,199.28,132.85,132.82,18.933972]
["bitfinex","SOLUSD",1741967221118,199.28,132.85,132.84,60.36545227]
["bitfinex","SOLUSD",1741967221726,41.43148027,132.92,132.84,26.873972]
["bitfinex","SOLUSD",1741967221920,41.43148027,132.92,132.87,0.14216157]
["bitfinex","SOLUSD",1741967222119,205.5183,132.93,132.87,0.14216157]
["bitfinex","SOLUSD",1741967222337,205.5183,132.93,132.86,41.43148027]
["bitfinex","SOLUSD",1741967222338,41.43148027,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1741967222512,48.95518027,132.92,132.86,67.89175227]
["bitfinex","SOLUSD",1741967222828,41.43148027,132.9,132.84,15.60976157]
["bitfinex","SOLUSD",1741967223018,41.43148027,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1741967223222,41.43148027,132.9,132.85,41.71580341]
["bitfinex","SOLUSD",1741967223530,41.43148027,132.9,132.85,18.933972]
["bitfinex","SOLUSD",1741967223913,61.43148027,132.89,132.85,18.933972]
["bitfinex","SOLUSD",1741967224107,41.43148027,132.88,132.84,0.14216157]
["bitfinex","SOLUSD",1741967224320,27.56155205,132.88,132.84,18.933972]
["bitfinex","SOLUSD",1741967224511,35.08755205,132.88,132.84,18.933972]
["bitfinex","SOLUSD",1741967225131,27.56155205,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1741967225310,20.0,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967225311,27.56155205,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967225515,27.56155205,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1741967226150,27.56155205,132.9,132.85,18.933972]
["bitfinex","SOLUSD",1741967226319,0.063,132.91,132.85,18.933972]
["bitfinex","SOLUSD",1741967226623,27.56155205,132.89,132.85,18.933972]
["bitfinex","SOLUSD",1741967227228,27.56155205,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1741967227538,27.56155205,132.87,132.84,0.28432314]
["bitfinex","SOLUSD",1741967227830,27.56155205,132.85,132.79,0.14216157]
["bitfinex","SOLUSD",1741967228037,27.56155205,132.84,132.79,0.28432314]
["bitfinex","SOLUSD",1741967228213,27.56155205,132.87,132.83,0.14216157]
["bitfinex","SOLUSD",1741967228409,27.56155205,132.89,132.83,46.49552405]
["bitfinex","SOLUSD",1741967228614,35.08605205,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1741967229028,27.56155205,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967229231,35.08605205,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1741967229432,35.14855205,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1741967229625,7.587,132.91,132.86,0.14216157]
["bitfinex","SOLUSD",1741967229834,27.56155205,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1741967230216,35.14855205,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1741967230416,27.56155205,132.9,132.85,18.933972]
["bitfinex","SOLUSD",1741967230616,27.56155205,132.9,132.85,54.02262405]
["bitfinex","SOLUSD",1741967230617,35.08605205,132.9,132.85,54.02262405]
["bitfinex","SOLUSD",1741967230842,27.56155205,132.9,132.85,54.02262405]
["bitfinex","SOLUSD",1741967231558,27.56155205,132.9,132.85,26.461072]
["bitfinex","SOLUSD",1741967231953,27.56155205,132.89,132.85,26.461072]
["bitfinex","SOLUSD",1741967232153,27.56155205,132.88,132.85,26.461072]
["bitfinex","SOLUSD",1741967232331,27.56155205,132.89,132.85,26.461072]
["bitfinex","SOLUSD",1741967232636,0.063,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1741967232843,27.62455205,132.91,132.88,0.14216157]
["bitfinex","SOLUSD",1741967233040,35.14855205,132.91,132.87,18.933972]
["bitfinex","SOLUSD",1741967233424,27.56155205,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1741967233625,27.56155205,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967233830,7.587,132.91,132.86,18.79181043]
["bitfinex","SOLUSD",1741967233831,35.14855205,132.91,132.86,18.79181043]
["bitfinex","SOLUSD",1741967234045,27.62455205,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1741967234249,0.063,132.91,132.88,46.35336248]
["bitfinex","SOLUSD",1741967234443,0.063,132.91,132.9,46.49552405]
["bitfinex","SOLUSD",1741967234625,0.063,132.91,132.9,18.933972]
["bitfinex","SOLUSD",1741967235046,0.063,132.91,132.9,0.28432314]
["bitfinex","SOLUSD",1741967235250,0.063,132.91,132.9,0.14216157]
["bitfinex","SOLUSD",1741967235425,27.62455205,132.91,132.9,0.14216157]
["bitfinex","SOLUSD",1741967235624,0.063,132.91,132.9,0.14216157]
["bitfinex","SOLUSD",1741967236528,0.063,132.91,132.87,0.14216157]
["bitfinex","SOLUSD",1741967236728,27.56155205,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967236948,27.56155205,132.9,132.86,0.14216157]
["bitfinex","SOLUSD",1741967237318,27.56155205,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967237632,27.56155205,132.87,132.85,18.79181043]
["bitfinex","SOLUSD",1741967237824,27.56155205,132.88,132.85,18.79181043]
["bitfinex","SOLUSD",1741967238338,35.08715205,132.88,132.85,18.79181043]
["bitfinex","SOLUSD",1741967238550,27.56155205,132.86,132.8,6.1979]
["bitfinex","SOLUSD",1741967238855,7.5244,132.9,132.83,0.14216157]
["bitfinex","SOLUSD",1741967239032,27.56155205,132.89,132.84,18.933972]
["bitfinex","SOLUSD",1741967239348,27.56155205,132.87,132.84,0.28432314]
["bitfinex","SOLUSD",1741967239643,26.3355,132.9,132.84,0.28432314]
["bitfinex","SOLUSD",1741967239644,27.56155205,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1741967240019,35.08745205,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1741967240220,27.56155205,132.88,132.84,0.28432314]
["bitfinex","SOLUSD",1741967240541,27.56155205,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967240957,27.56155205,132.88,132.86,0.14216157]
["bitfinex","SOLUSD",1741967241206,27.56155205,132.87,132.78,81.6]
["bitfinex","SOLUSD",1741967241454,27.56155205,132.85,132.82,0.14216157]
["bitfinex","SOLUSD",1741967242030,35.09045205,132.83,132.8,18.933972]
["bitfinex","SOLUSD",1741967242242,27.56155205,132.82,132.78,0.28432314]
["bitfinex","SOLUSD",1741967242426,27.56155205,132.81,132.76,27.70371362]
["bitfinex","SOLUSD",1741967242627,27.56155205,132.83,132.78,18.933972]
["bitfinex","SOLUSD",1741967242851,27.56155205,132.86,132.82,0.14216157]
["bitfinex","SOLUSD",1741967243041,27.56155205,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1741967243758,27.56155205,132.85,132.8,18.933972]
["bitfinex","SOLUSD",1741967244132,27.56155205,132.86,132.8,54.02562405]
["bitfinex","SOLUSD",1741967244343,27.56155205,132.85,132.8,0.28432314]
["bitfinex","SOLUSD",1741967244533,27.56155205,132.81,132.76,0.28432314]
["bitfinex","SOLUSD",1741967244846,27.56155205,132.8,132.76,0.28432314]
["bitfinex","SOLUSD",1741967245057,199.18,132.81,132.75,0.03]
["bitfinex","SOLUSD",1741967245368,27.56155205,132.79,132.75,0.03]
["bitfinex","SOLUSD",1741967245665,27.56155205,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1741967245848,27.56155205,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1741967246049,27.56155205,132.8,132.76,0.28432314]
["bitfinex","SOLUSD",1741967246242,35.09165205,132.8,132.76,0.28432314]
["bitfinex","SOLUSD",1741967246965,27.56155205,132.78,132.76,0.28432314]
["bitfinex","SOLUSD",1741967247137,27.56155205,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1741967247338,27.56155205,132.78,132.76,0.28432314]
["bitfinex","SOLUSD",1741967247537,27.56155205,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1741967247839,206.7097,132.81,132.76,18.933972]
["bitfinex","SOLUSD",1741967248038,27.56155205,132.8,132.76,0.28432314]
["bitfinex","SOLUSD",1741967248654,27.56155205,132.79,132.76,0.28432314]
["bitfinex","SOLUSD",1741967248834,206.7097,132.81,132.76,0.28432314]
["bitfinex","SOLUSD",1741967249031,27.56155205,132.8,132.76,0.28432314]
["bitfinex","SOLUSD",1741967249453,27.56155205,132.78,132.76,0.14216157]
["bitfinex","SOLUSD",1741967249668,27.56155205,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1741967250068,27.56155205,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1741967251266,35.09175205,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1741967251972,27.56155205,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1741967252155,7.5307,132.79,132.77,0.14216157]
["bitfinex","SOLUSD",1741967252551,35.09185205,132.8,132.77,0.14216157]
["bitfinex","SOLUSD",1741967253457,27.56155205,132.79,132.75,0.17216157]
["bitfinex","SOLUSD",1741967253640,27.56155205,132.79,132.76,0.14216157]
["bitfinex","SOLUSD",1741967253842,7.5303,132.8,132.75,0.03]
["bitfinex","SOLUSD",1741967253843,27.56155205,132.78,132.75,0.03]
["bitfinex","SOLUSD",1741967254067,35.09385205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967254652,27.56155205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967254879,35.09385205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967255676,27.56155205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967256052,35.09245205,132.79,132.75,0.17216157]
["bitfinex","SOLUSD",1741967256271,27.56155205,132.77,132.75,0.17216157]
["bitfinex","SOLUSD",1741967256580,27.56155205,132.77,132.75,0.03]
["bitfinex","SOLUSD",1741967256746,27.56155205,132.78,132.75,0.03]
["bitfinex","SOLUSD",1741967257278,27.56155205,132.77,132.75,0.03]
["bitfinex","SOLUSD",1741967257780,27.56155205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967258660,20.0,132.77,132.75,0.03]
["bitfinex","SOLUSD",1741967258863,27.56155205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967259860,35.09385205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967260049,27.56155205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967260456,35.09385205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967261049,27.56155205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967261555,35.09385205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967262745,7.5323,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967262945,35.09385205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967263748,20.30346864,132.79,132.75,0.03]
["bitfinex","SOLUSD",1741967263970,18.891,132.79,132.75,0.03]
["bitfinex","SOLUSD",1741967264163,27.56155205,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967264348,17.25720663,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967264548,17.25720663,132.77,132.75,0.03]
["bitfinex","SOLUSD",1741967264870,17.25720663,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967265267,26.3593,132.78,132.75,0.03]
["bitfinex","SOLUSD",1741967265565,37.25720663,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967266070,7.5939,132.79,132.75,0.03]
["bitfinex","SOLUSD",1741967266252,17.25720663,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967266861,24.78950663,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967267071,44.78950663,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967271469,48.60794933,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967271672,48.67094933,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967272877,44.85250663,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967273854,46.26525648,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967275566,44.85250663,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741967277778,7.5346,132.72,132.65,0.14216157]
["bitfinex","SOLUSD",1741967277977,7.5346,132.72,132.65,0.28432314]
["bitfinex","SOLUSD",1741967278279,8.243,132.76,132.67,17.54152977]
["bitfinex","SOLUSD",1741967278479,17.25720663,132.73,132.68,17.25720663]
["bitfinex","SOLUSD",1741967278697,17.25720663,132.73,132.67,17.54152977]
["bitfinex","SOLUSD",1741967279092,17.25720663,132.72,132.67,0.28432314]
["bitfinex","SOLUSD",1741967279381,17.25720663,132.71,132.69,0.28432314]
["bitfinex","SOLUSD",1741967279766,17.25720663,132.73,132.69,0.28432314]
["bitfinex","SOLUSD",1741967280175,17.25720663,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1741967280372,17.25720663,132.7,132.66,0.14216157]
["bitfinex","SOLUSD",1741967280578,17.25720663,132.71,132.66,0.14216157]
["bitfinex","SOLUSD",1741967280777,7.5335,132.74,132.66,17.3993682]
["bitfinex","SOLUSD",1741967280985,206.9331,132.75,132.69,0.14216157]
["bitfinex","SOLUSD",1741967281284,206.9331,132.75,132.68,17.3993682]
["bitfinex","SOLUSD",1741967281285,17.25720663,132.72,132.68,18.79181043]
["bitfinex","SOLUSD",1741967281477,17.25720663,132.72,132.68,7.67886157]
["bitfinex","SOLUSD",1741967281983,17.25720663,132.72,132.69,0.14216157]
["bitfinex","SOLUSD",1741967282284,7.5335,132.74,132.69,18.79181043]
["bitfinex","SOLUSD",1741967282484,17.25720663,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1741967282689,7.5335,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1741967282867,199.4,132.75,132.71,18.79181043]
["bitfinex","SOLUSD",1741967283066,199.4,132.75,132.72,0.14216157]
["bitfinex","SOLUSD",1741967283881,199.4,132.75,132.74,0.14216157]
["bitfinex","SOLUSD",1741967284078,0.063,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1741967284481,0.063,132.76,132.75,17.54152977]
["bitfinex","SOLUSD",1741967285388,0.063,132.76,132.75,26.32471043]
["bitfinex","SOLUSD",1741967285572,0.063,132.76,132.75,43.72407863]
["bitfinex","SOLUSD",1741967286574,0.0001,132.76,132.75,43.72407863]
["bitfinex","SOLUSD",1741967286991,0.0001,132.76,132.75,59.93907863]
["bitfinex","SOLUSD",1741967287573,0.0001,132.76,132.75,141.53907863]
["bitfinex","SOLUSD",1741967287768,0.0001,132.76,132.75,133.39907863]
["bitfinex","SOLUSD",1741967289204,0.0001,132.76,132.75,34.541872]
["bitfinex","SOLUSD",1741967289497,0.0001,132.76,132.75,20.473872]
["bitfinex","SOLUSD",1741967289685,0.0001,132.76,132.75,45.26397863]
["bitfinex","SOLUSD",1741967292276,0.0001,132.76,132.75,26.466872]
["bitfinex","SOLUSD",1741967292575,0.0001,132.76,132.72,0.28432314]
["bitfinex","SOLUSD",1741967292772,0.0001,132.76,132.71,8.12]
["bitfinex","SOLUSD",1741967292972,0.0001,132.76,132.72,0.28432314]
["bitfinex","SOLUSD",1741967293195,0.0001,132.76,132.74,0.14216157]
["bitfinex","SOLUSD",1741967294198,17.25720663,132.75,132.71,0.14216157]
["bitfinex","SOLUSD",1741967294500,17.25720663,132.73,132.71,0.14216157]
["bitfinex","SOLUSD",1741967295280,17.25720663,132.72,132.69,0.03]
["bitfinex","SOLUSD",1741967295484,17.25720663,132.71,132.69,0.03]
["bitfinex","SOLUSD",1741967295781,17.25720663,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1741967295993,24.79020663,132.75,132.7,0.28432314]
["bitfinex","SOLUSD",1741967296311,17.25720663,132.75,132.7,17.54152977]
["bitfinex","SOLUSD",1741967296484,24.78980663,132.76,132.7,0.28432314]
["bitfinex","SOLUSD",1741967296803,17.25720663,132.75,132.72,0.14216157]
["bitfinex","SOLUSD",1741967297006,17.25720663,132.73,132.69,0.03]
["bitfinex","SOLUSD",1741967297304,17.25720663,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1741967297680,24.79080663,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1741967298197,17.25720663,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1741967298497,17.25720663,132.75,132.71,0.14216157]
["bitfinex","SOLUSD",1741967298889,17.25730663,132.76,132.71,18.79181043]
["bitfinex","SOLUSD",1741967299080,0.0001,132.76,132.71,36.04901706]
["bitfinex","SOLUSD",1741967299282,17.25720663,132.75,132.71,0.14216157]
["bitfinex","SOLUSD",1741967299482,17.25720663,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1741967299677,17.25720663,132.73,132.71,0.14216157]
["bitfinex","SOLUSD",1741967300103,17.25720663,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1741967300310,17.25720663,132.75,132.71,18.79181043]
["bitfinex","SOLUSD",1741967300601,17.25720663,132.74,132.71,18.79181043]
["bitfinex","SOLUSD",1741967301000,17.25720663,132.73,132.69,0.17216157]
["bitfinex","SOLUSD",1741967301186,17.25720663,132.71,132.69,0.17216157]
["bitfinex","SOLUSD",1741967301591,17.25720663,132.72,132.69,0.17216157]
["bitfinex","SOLUSD",1741967301995,17.25720663,132.7,132.69,0.03]
["bitfinex","SOLUSD",1741967302199,17.25720663,132.72,132.69,0.03]
["bitfinex","SOLUSD",1741967302587,17.25720663,132.73,132.69,0.17216157]
["bitfinex","SOLUSD",1741967302807,17.25720663,132.73,132.69,7.70846157]
["bitfinex","SOLUSD",1741967303003,17.25720663,132.73,132.69,18.82181043]
["bitfinex","SOLUSD",1741967303607,18.87710663,132.74,132.69,26.35791043]
["bitfinex","SOLUSD",1741967303797,18.87710663,132.74,132.69,43.61511706]
["bitfinex","SOLUSD",1741967303997,17.25720663,132.72,132.69,0.03]
["bitfinex","SOLUSD",1741967304510,17.25720663,132.73,132.69,0.03]
["bitfinex","SOLUSD",1741967304699,9.1536,132.74,132.69,0.03]
["bitfinex","SOLUSD",1741967304700,20.0,132.7,132.69,0.03]
["bitfinex","SOLUSD",1741967304886,37.25720663,132.7,132.69,0.03]
["bitfinex","SOLUSD",1741967305990,44.79290663,132.7,132.69,0.03]
["bitfinex","SOLUSD",1741967306387,7.5353,132.71,132.69,0.03]
["bitfinex","SOLUSD",1741967306592,17.25720663,132.7,132.69,0.03]
["bitfinex","SOLUSD",1741967308189,24.79290663,132.7,132.69,0.03]
["bitfinex","SOLUSD",1741967309508,20.0,132.67,132.64,2.6472168]
["bitfinex","SOLUSD",1741967309717,34.51441326,132.65,132.64,2.6472168]
["bitfinex","SOLUSD",1741967310014,17.25720663,132.65,132.56,0.14216157]
["bitfinex","SOLUSD",1741967310190,17.25720663,132.62,132.56,25.08512977]
["bitfinex","SOLUSD",1741967310808,17.25720663,132.61,132.56,7.82792314]
["bitfinex","SOLUSD",1741967313924,17.25720663,132.57,132.55,0.3]
["bitfinex","SOLUSD",1741967314135,17.25720663,132.56,132.55,0.3]
["bitfinex","SOLUSD",1741967314333,24.80090663,132.56,132.55,0.3]
["bitfinex","SOLUSD",1741967314631,224.28090663,132.56,132.55,0.3]
["bitfinex","SOLUSD",1741967314805,216.73720663,132.56,132.55,0.3]
["bitfinex","SOLUSD",1741967315503,199.48,132.56,132.55,0.3]
["bitfinex","SOLUSD",1741967315711,199.48,132.56,132.55,25.2436682]
["bitfinex","SOLUSD",1741967315910,11.80331215,132.63,132.55,25.2436682]
["bitfinex","SOLUSD",1741967315911,17.25720663,132.63,132.55,52.03547863]
["bitfinex","SOLUSD",1741967316123,199.52,132.64,132.58,0.14216157]
["bitfinex","SOLUSD",1741967316124,207.0593,132.64,132.58,0.14216157]
["bitfinex","SOLUSD",1741967316418,207.0593,132.64,132.55,53.49691043]
["bitfinex","SOLUSD",1741967316419,17.25720663,132.61,132.56,0.14216157]
["bitfinex","SOLUSD",1741967316632,17.25720663,132.62,132.57,17.25720663]
["bitfinex","SOLUSD",1741967316809,17.25720663,132.63,132.58,0.14216157]
["bitfinex","SOLUSD",1741967317001,17.25720663,132.62,132.56,36.04901706]
["bitfinex","SOLUSD",1741967317204,17.25720663,132.62,132.57,0.14216157]
["bitfinex","SOLUSD",1741967317437,17.25720663,132.63,132.57,17.3993682]
["bitfinex","SOLUSD",1741967317926,17.25720663,132.63,132.56,0.28432314]
["bitfinex","SOLUSD",1741967318125,17.25720663,132.63,132.58,0.14216157]
["bitfinex","SOLUSD",1741967318326,17.25720663,132.63,132.59,7.542]
["bitfinex","SOLUSD",1741967318722,17.25720663,132.63,132.58,7.68456157]
["bitfinex","SOLUSD",1741967318930,17.25720663,132.62,132.58,7.68456157]
["bitfinex","SOLUSD",1741967319317,17.25720663,132.63,132.58,7.68456157]
["bitfinex","SOLUSD",1741967319926,199.52,132.64,132.6,0.14216157]
["bitfinex","SOLUSD",1741967320545,199.52,132.64,132.61,7.5409]
["bitfinex","SOLUSD",1741967321639,199.52,132.64,132.62,0.14216157]
["bitfinex","SOLUSD",1741967321838,199.52,132.64,132.62,36.19117863]
["bitfinex","SOLUSD",1741967322041,199.52,132.64,132.63,36.04901706]
["bitfinex","SOLUSD",1741967322332,199.52,132.64,132.63,35.90685549]
["bitfinex","SOLUSD",1741967322508,199.52,132.64,132.63,43.58871706]
["bitfinex","SOLUSD",1741967322708,199.52,132.64,132.63,26.33151043]
["bitfinex","SOLUSD",1741967322919,199.52,132.64,132.63,43.58871706]
["bitfinex","SOLUSD",1741967323248,199.52,132.64,132.63,26.33151043]
["bitfinex","SOLUSD",1741967324207,199.52,132.64,132.63,7.5397]
["bitfinex","SOLUSD",1741967324429,199.583,132.64,132.63,7.68186157]
["bitfinex","SOLUSD",1741967325012,199.583,132.64,132.63,43.73087863]
["bitfinex","SOLUSD",1741967325916,199.583,132.64,132.63,26.473672]
["bitfinex","SOLUSD",1741967326116,199.583,132.64,132.63,43.73087863]
["bitfinex","SOLUSD",1741967326516,199.583,132.64,132.63,26.473672]
["bitfinex","SOLUSD",1741967326720,199.583,132.64,132.63,43.73087863]
["bitfinex","SOLUSD",1741967326721,0.063,132.64,132.63,43.73087863]
["bitfinex","SOLUSD",1741967328735,0.063,132.64,132.63,26.473672]
["bitfinex","SOLUSD",1741967328930,0.063,132.64,132.63,43.73087863]
["bitfinex","SOLUSD",1741967330337,199.52,132.72,132.64,18.933972]
["bitfinex","SOLUSD",1741967330633,199.52,132.72,132.68,17.25720663]
["bitfinex","SOLUSD",1741967330826,224.31200663,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1741967331213,17.25720663,132.71,132.64,18.79181043]
["bitfinex","SOLUSD",1741967331419,17.25720663,132.69,132.65,0.14216157]
["bitfinex","SOLUSD",1741967331617,17.25720663,132.69,132.65,7.68046157]
["bitfinex","SOLUSD",1741967332218,17.25720663,132.69,132.65,7.5383]
["bitfinex","SOLUSD",1741967332618,199.52,132.72,132.66,17.3993682]
["bitfinex","SOLUSD",1741967332827,17.25720663,132.71,132.66,17.3993682]
["bitfinex","SOLUSD",1741967333735,17.25720663,132.7,132.66,0.14216157]
["bitfinex","SOLUSD",1741967333934,17.25720663,132.68,132.64,18.79181043]
["bitfinex","SOLUSD",1741967334520,17.25720663,132.69,132.64,36.04901706]
["bitfinex","SOLUSD",1741967335049,24.79360663,132.69,132.64,43.58781706]
["bitfinex","SOLUSD",1741967335250,17.25720663,132.65,132.6,7.5414]
["bitfinex","SOLUSD",1741967335428,17.25720663,132.65,132.61,18.79181043]
["bitfinex","SOLUSD",1741967336324,17.25720663,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1741967336634,17.25720663,132.64,132.61,18.79181043]
["bitfinex","SOLUSD",1741967336841,17.25720663,132.65,132.61,18.79181043]
["bitfinex","SOLUSD",1741967337030,17.25720663,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967337340,17.25720663,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967338120,34.51441326,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967338315,35.21933328,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967339142,13.8133,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967339441,27.68013328,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967340439,35.21933328,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967341019,27.68013328,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967342229,27.68013328,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967343721,199.52,132.66,132.63,0.03]
["bitfinex","SOLUSD",1741967344324,227.20013328,132.66,132.63,0.03]
["bitfinex","SOLUSD",1741967344524,27.68013328,132.67,132.63,0.17216157]
["bitfinex","SOLUSD",1741967344745,27.68013328,132.66,132.63,0.03]
["bitfinex","SOLUSD",1741967344952,13.6963,132.68,132.63,0.03]
["bitfinex","SOLUSD",1741967345124,27.68013328,132.66,132.63,0.03]
["bitfinex","SOLUSD",1741967346131,27.68013328,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967347326,7.5374,132.67,132.63,0.03]
["bitfinex","SOLUSD",1741967347626,27.68013328,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967348340,7.5385,132.66,132.63,0.03]
["bitfinex","SOLUSD",1741967348543,27.68013328,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967348938,27.68013328,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967349744,27.68013328,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967350329,35.28193328,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967350945,7.6018,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967351154,0.063,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741967351652,0.063,132.65,132.64,27.68013328]
["bitfinex","SOLUSD",1741967351828,0.063,132.65,132.64,27.82229485]
["bitfinex","SOLUSD",1741967352647,0.063,132.65,132.64,35.36149485]
["bitfinex","SOLUSD",1741967352850,0.063,132.65,132.64,54.15330528]
["bitfinex","SOLUSD",1741967353527,199.54,132.72,132.65,18.933972]
["bitfinex","SOLUSD",1741967353734,199.54,132.72,132.71,27.82229485]
["bitfinex","SOLUSD",1741967354541,199.54,132.72,132.71,54.00714371]
["bitfinex","SOLUSD",1741967354741,0.0001,132.76,132.73,0.14216157]
["bitfinex","SOLUSD",1741967355048,0.0001,132.76,132.74,27.68013328]
["bitfinex","SOLUSD",1741967355250,0.0001,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1741967355441,0.0001,132.76,132.75,27.82229485]
["bitfinex","SOLUSD",1741967355841,0.0001,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1741967357042,0.0001,132.76,132.75,7.67506157]
["bitfinex","SOLUSD",1741967357240,0.0001,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1741967357645,0.0001,132.76,132.75,27.82229485]
["bitfinex","SOLUSD",1741967357856,0.0001,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1741967358054,0.0001,132.76,132.75,27.82229485]
["bitfinex","SOLUSD",1741967358258,0.0001,132.76,132.75,46.47194371]
["bitfinex","SOLUSD",1741967359953,0.0001,132.76,132.75,54.14700528]
["bitfinex","SOLUSD",1741967360339,0.0001,132.76,132.75,36.18006227]
["bitfinex","SOLUSD",1741967360538,0.0001,132.76,132.75,43.71296227]
["bitfinex","SOLUSD",1741967361273,0.0001,132.76,132.75,18.79181043]
["bitfinex","SOLUSD",1741967362042,0.0001,132.76,132.75,26.32471043]
["bitfinex","SOLUSD",1741967362243,0.0001,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1741967364939,0.0001,132.76,132.75,7.67506157]
["bitfinex","SOLUSD",1741967365164,0.0001,132.76,132.75,0.14216157]
["bitfinex","SOLUSD",1741967365350,0.0001,132.76,132.75,7.67506157]
["bitfinex","SOLUSD",1741967365558,0.0001,132.76,132.75,43.5708007]
["bitfinex","SOLUSD",1741967366752,0.0001,132.76,132.75,43.71296227]
["bitfinex","SOLUSD",1741967367757,0.0001,132.76,132.75,26.466872]
["bitfinex","SOLUSD",1741967367940,0.0001,132.76,132.75,43.71296227]
["bitfinex","SOLUSD",1741967368136,0.0001,132.76,132.75,18.79181043]
["bitfinex","SOLUSD",1741967368336,0.0001,132.76,132.75,26.32471043]
["bitfinex","SOLUSD",1741967368540,0.0001,132.76,132.75,43.5708007]
["bitfinex","SOLUSD",1741967369064,0.0001,132.76,132.75,43.71296227]
["bitfinex","SOLUSD",1741967369936,0.0001,132.76,132.75,26.466872]
["bitfinex","SOLUSD",1741967370147,0.0001,132.76,132.75,43.71296227]
["bitfinex","SOLUSD",1741967375654,17.24609027,132.74,132.71,0.14216157]
["bitfinex","SOLUSD",1741967376077,17.24609027,132.73,132.7,0.28432314]
["bitfinex","SOLUSD",1741967376311,7.5335,132.74,132.7,0.28432314]
["bitfinex","SOLUSD",1741967376454,17.24609027,132.73,132.7,0.28432314]
["bitfinex","SOLUSD",1741967376659,24.77959027,132.74,132.7,0.28432314]
["bitfinex","SOLUSD",1741967376953,17.24609027,132.73,132.7,0.14216157]
["bitfinex","SOLUSD",1741967377153,24.77959027,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1741967377367,7.5335,132.74,132.7,0.14216157]
["bitfinex","SOLUSD",1741967377563,7.893,132.76,132.68,18.79181043]
["bitfinex","SOLUSD",1741967377564,7.5331,132.75,132.68,18.79181043]
["bitfinex","SOLUSD",1741967377761,24.78069027,132.72,132.68,18.79181043]
["bitfinex","SOLUSD",1741967377955,17.24609027,132.7,132.65,0.03]
["bitfinex","SOLUSD",1741967378258,17.24609027,132.69,132.65,0.31432314]
["bitfinex","SOLUSD",1741967378462,17.24609027,132.69,132.65,0.17216157]
["bitfinex","SOLUSD",1741967378658,17.24609027,132.68,132.65,0.03]
["bitfinex","SOLUSD",1741967378870,1.41318117,132.71,132.65,0.03]
["bitfinex","SOLUSD",1741967378871,17.24609027,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967379664,18.65971442,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967379856,24.78409027,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967380260,35.20547726,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967380659,27.66747726,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967381270,27.66747726,132.67,132.65,0.03]
["bitfinex","SOLUSD",1741967381474,199.36,132.68,132.65,0.03]
["bitfinex","SOLUSD",1741967381475,227.02747726,132.68,132.65,0.03]
["bitfinex","SOLUSD",1741967381779,27.66747726,132.67,132.65,0.03]
["bitfinex","SOLUSD",1741967382160,199.36,132.68,132.65,0.03]
["bitfinex","SOLUSD",1741967382378,27.66747726,132.67,132.65,0.03]
["bitfinex","SOLUSD",1741967382969,27.66747726,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967383364,206.8969,132.68,132.65,0.03]
["bitfinex","SOLUSD",1741967383570,27.66747726,132.67,132.65,0.03]
["bitfinex","SOLUSD",1741967384268,27.66747726,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967384654,27.66747726,132.67,132.65,0.03]
["bitfinex","SOLUSD",1741967386481,27.66747726,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967386683,27.66747726,132.67,132.65,0.03]
["bitfinex","SOLUSD",1741967386865,227.02747726,132.68,132.65,0.03]
["bitfinex","SOLUSD",1741967387866,199.36,132.68,132.65,0.03]
["bitfinex","SOLUSD",1741967388073,199.36,132.68,132.65,18.82181043]
["bitfinex","SOLUSD",1741967388386,199.36,132.68,132.66,27.66747726]
["bitfinex","SOLUSD",1741967388572,199.36,132.68,132.65,18.82181043]
["bitfinex","SOLUSD",1741967388774,199.36,132.68,132.66,27.66747726]
["bitfinex","SOLUSD",1741967389089,199.36,132.68,132.67,27.9518004]
["bitfinex","SOLUSD",1741967389274,199.36,132.68,132.67,46.60144926]
["bitfinex","SOLUSD",1741967389464,7.5337,132.74,132.69,0.28432314]
["bitfinex","SOLUSD",1741967389465,27.66747726,132.74,132.69,0.28432314]
["bitfinex","SOLUSD",1741967389670,35.20047726,132.75,132.7,27.66747726]
["bitfinex","SOLUSD",1741967390087,0.0001,132.76,132.71,27.80963883]
["bitfinex","SOLUSD",1741967390288,0.0001,132.76,132.71,46.45928769]
["bitfinex","SOLUSD",1741967390489,27.66747726,132.75,132.71,18.79181043]
["bitfinex","SOLUSD",1741967390670,0.0001,132.76,132.72,27.66747726]
["bitfinex","SOLUSD",1741967391073,0.0001,132.76,132.73,27.80963883]
["bitfinex","SOLUSD",1741967391278,27.66747726,132.74,132.72,18.64964886]
["bitfinex","SOLUSD",1741967391583,27.66747726,132.73,132.67,7.74]
["bitfinex","SOLUSD",1741967391770,27.66747726,132.71,132.67,7.74]
["bitfinex","SOLUSD",1741967392081,27.66747726,132.7,132.66,18.79181043]
["bitfinex","SOLUSD",1741967392384,27.66747726,132.71,132.66,18.79181043]
["bitfinex","SOLUSD",1741967392584,7.5346,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1741967392585,27.66747726,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1741967392769,34.22707726,132.73,132.68,18.79181043]
["bitfinex","SOLUSD",1741967393666,34.22707726,132.73,132.68,46.45928769]
["bitfinex","SOLUSD",1741967393871,20.28432314,132.69,132.65,0.03]
["bitfinex","SOLUSD",1741967394076,20.0,132.69,132.65,0.03]
["bitfinex","SOLUSD",1741967394397,27.66747726,132.71,132.66,0.14216157]
["bitfinex","SOLUSD",1741967394570,35.20207726,132.72,132.66,46.45928769]
["bitfinex","SOLUSD",1741967395996,27.66747726,132.71,132.66,18.79181043]
["bitfinex","SOLUSD",1741967396198,35.20207726,132.72,132.66,0.14216157]
["bitfinex","SOLUSD",1741967396396,14.0938,132.73,132.68,27.66747726]
["bitfinex","SOLUSD",1741967396691,41.76127726,132.73,132.68,27.66747726]
["bitfinex","SOLUSD",1741967396881,41.76127726,132.73,132.67,27.80963883]
["bitfinex","SOLUSD",1741967397084,0.063,132.72,132.67,27.80963883]
["bitfinex","SOLUSD",1741967397272,0.063,132.72,132.68,18.64964886]
["bitfinex","SOLUSD",1741967397468,0.063,132.72,132.69,18.79181043]
["bitfinex","SOLUSD",1741967398273,27.66747726,132.71,132.66,7.8]
["bitfinex","SOLUSD",1741967398473,27.73047726,132.72,132.67,46.45928769]
["bitfinex","SOLUSD",1741967398673,0.063,132.72,132.67,46.45928769]
["bitfinex","SOLUSD",1741967399084,0.063,132.72,132.67,18.79181043]
["bitfinex","SOLUSD",1741967399280,27.73047726,132.72,132.67,18.79181043]
["bitfinex","SOLUSD",1741967399795,0.063,132.72,132.67,46.45928769]
["bitfinex","SOLUSD",1741967400292,0.063,132.72,132.67,27.80963883]
["bitfinex","SOLUSD",1741967400792,0.063,132.72,132.69,27.80963883]
["bitfinex","SOLUSD",1741967400978,0.063,132.72,132.7,27.66747726]
["bitfinex","SOLUSD",1741967401184,0.063,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1741967401894,0.063,132.72,132.68,0.14216157]
["bitfinex","SOLUSD",1741967402199,27.66747726,132.71,132.67,18.79181043]
["bitfinex","SOLUSD",1741967402379,7.5357,132.7,132.67,46.45928769]
["bitfinex","SOLUSD",1741967402578,27.73047726,132.72,132.68,27.66747726]
["bitfinex","SOLUSD",1741967402579,0.063,132.72,132.68,27.66747726]
["bitfinex","SOLUSD",1741967402778,7.5978,132.72,132.68,27.66747726]
["bitfinex","SOLUSD",1741967402981,35.26527726,132.72,132.67,0.28432314]
["bitfinex","SOLUSD",1741967403175,35.26527726,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1741967403176,27.66747726,132.71,132.67,0.14216157]
["bitfinex","SOLUSD",1741967403412,26.4344,132.72,132.65,0.03]
["bitfinex","SOLUSD",1741967403590,27.66747726,132.69,132.65,0.03]
["bitfinex","SOLUSD",1741967403892,26.4344,132.72,132.65,0.03]
["bitfinex","SOLUSD",1741967404092,27.66747726,132.71,132.65,0.03]
["bitfinex","SOLUSD",1741967404297,27.66747726,132.69,132.65,0.03]
["bitfinex","SOLUSD",1741967404595,27.66747726,132.66,132.65,0.03]
["bitfinex","SOLUSD",1741967404808,27.66747726,132.68,132.65,0.03]
["bitfinex","SOLUSD",1741967405100,6.296,132.69,132.65,0.03]
["bitfinex","SOLUSD",1741967405302,27.66747726,132.7,132.65,0.17216157]
["bitfinex","SOLUSD",1741967405496,27.73047726,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1741967405683,27.66747726,132.71,132.67,0.14216157]
["bitfinex","SOLUSD",1741967405884,27.73047726,132.72,132.67,0.14216157]
["bitfinex","SOLUSD",1741967406079,0.063,132.72,132.67,46.60144926]
["bitfinex","SOLUSD",1741967406324,0.063,132.72,132.69,27.80963883]
["bitfinex","SOLUSD",1741967406594,0.063,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1741967406798,0.063,132.72,132.71,46.60144926]
["bitfinex","SOLUSD",1741967407586,0.063,132.72,132.71,54.46144926]
["bitfinex","SOLUSD",1741967407987,0.063,132.72,132.71,136.63582968]
["bitfinex","SOLUSD",1741967408497,0.0001,132.76,132.75,38.933972]
["bitfinex","SOLUSD",1741967408696,0.0001,132.76,132.75,46.466872]
["bitfinex","SOLUSD",1741967408911,0.0001,132.76,132.75,74.13434926]
["bitfinex","SOLUSD",1741967409382,0.0001,132.76,132.75,46.466872]
["bitfinex","SOLUSD",1741967409582,0.0001,132.76,132.75,74.13434926]
["bitfinex","SOLUSD",1741967411491,0.0001,132.78,132.76,18.933972]
["bitfinex","SOLUSD",1741967411693,0.0001,132.79,132.78,38.933972]
["bitfinex","SOLUSD",1741967412000,0.0001,132.79,132.78,148.20144926]
["bitfinex","SOLUSD",1741967412595,0.0001,132.79,132.78,183.97305387]
["bitfinex","SOLUSD",1741967412796,0.063,132.83,132.79,18.933972]
["bitfinex","SOLUSD",1741967412995,0.063,132.83,132.82,46.60144926]
["bitfinex","SOLUSD",1741967413192,0.063,132.83,132.82,54.46144926]
["bitfinex","SOLUSD",1741967414891,0.063,132.83,132.82,61.99034926]
["bitfinex","SOLUSD",1741967415889,0.063,132.83,132.82,62.56247356]
["bitfinex","SOLUSD",1741967416413,0.063,132.86,132.85,38.933972]
["bitfinex","SOLUSD",1741967416600,0.063,132.86,132.85,148.67434372]
["bitfinex","SOLUSD",1741967416909,0.063,132.86,132.85,74.12864926]
["bitfinex","SOLUSD",1741967418408,0.0001,132.86,132.85,74.12864926]
["bitfinex","SOLUSD",1741967419716,0.0001,132.86,132.85,386.12864926]
["bitfinex","SOLUSD",1741967419895,0.0001,132.86,132.85,386.60154372]
["bitfinex","SOLUSD",1741967420412,0.063,132.89,132.88,66.60144926]
["bitfinex","SOLUSD",1741967420595,0.063,132.89,132.88,74.36144926]
["bitfinex","SOLUSD",1741967422114,0.063,132.89,132.87,7.526]
["bitfinex","SOLUSD",1741967422416,27.73047726,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1741967422613,27.73047726,132.89,132.86,18.933972]
["bitfinex","SOLUSD",1741967423104,0.063,132.89,132.86,18.933972]
["bitfinex","SOLUSD",1741967423613,27.66747726,132.88,132.86,0.14216157]
["bitfinex","SOLUSD",1741967424204,0.063,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967424205,27.73047726,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967424715,0.063,132.89,132.86,35.4784004]
["bitfinex","SOLUSD",1741967424917,0.063,132.89,132.87,18.79181043]
["bitfinex","SOLUSD",1741967425595,0.063,132.89,132.88,0.14216157]
["bitfinex","SOLUSD",1741967426210,0.063,132.89,132.87,0.14216157]
["bitfinex","SOLUSD",1741967426394,27.73047726,132.89,132.84,18.933972]
["bitfinex","SOLUSD",1741967426595,27.73047726,132.89,132.83,7.803]
["bitfinex","SOLUSD",1741967426596,27.66747726,132.86,132.83,0.063]
["bitfinex","SOLUSD",1741967426803,27.66747726,132.85,132.83,0.063]
["bitfinex","SOLUSD",1741967427117,27.66747726,132.86,132.83,0.063]
["bitfinex","SOLUSD",1741967427312,27.66747726,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967427613,35.19527726,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967429607,27.66747726,132.85,132.83,0.063]
["bitfinex","SOLUSD",1741967430398,27.66747726,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967430714,27.66747726,132.86,132.83,0.20516157]
["bitfinex","SOLUSD",1741967430924,6.4158,132.88,132.83,7.87572314]
["bitfinex","SOLUSD",1741967431139,27.66747726,132.87,132.83,7.87572314]
["bitfinex","SOLUSD",1741967431297,27.66747726,132.87,132.83,0.34732314]
["bitfinex","SOLUSD",1741967431503,34.08327726,132.88,132.85,0.14216157]
["bitfinex","SOLUSD",1741967431813,6.4158,132.88,132.85,0.28432314]
["bitfinex","SOLUSD",1741967432318,29.29437726,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1741967432498,27.73047726,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1741967432703,0.063,132.89,132.85,0.28432314]
["bitfinex","SOLUSD",1741967432913,0.063,132.89,132.87,46.60144926]
["bitfinex","SOLUSD",1741967433219,0.063,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967433804,0.063,132.89,132.87,0.14216157]
["bitfinex","SOLUSD",1741967434818,0.063,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1741967435015,27.73047726,132.89,132.85,18.933972]
["bitfinex","SOLUSD",1741967435816,0.063,132.89,132.85,54.12834926]
["bitfinex","SOLUSD",1741967436211,0.063,132.89,132.88,27.9518004]
["bitfinex","SOLUSD",1741967436412,0.063,132.89,132.88,46.60144926]
["bitfinex","SOLUSD",1741967436806,0.063,132.89,132.88,54.12694926]
["bitfinex","SOLUSD",1741967437910,0.063,132.89,132.88,366.12694926]
["bitfinex","SOLUSD",1741967438309,27.73047726,132.89,132.85,0.14216157]
["bitfinex","SOLUSD",1741967438510,27.73047726,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967438908,27.73047726,132.89,132.86,7.66876157]
["bitfinex","SOLUSD",1741967439108,0.063,132.89,132.86,7.66876157]
["bitfinex","SOLUSD",1741967440930,27.73047726,132.89,132.86,7.66876157]
["bitfinex","SOLUSD",1741967441504,27.73047726,132.89,132.83,18.8827]
["bitfinex","SOLUSD",1741967441505,27.66747726,132.87,132.83,18.996972]
["bitfinex","SOLUSD",1741967441741,27.73047726,132.89,132.83,46.66444926]
["bitfinex","SOLUSD",1741967442031,27.73047726,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967442229,27.66747726,132.88,132.86,0.14216157]
["bitfinex","SOLUSD",1741967442627,27.73047726,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967443012,27.73047726,132.89,132.86,7.66876157]
["bitfinex","SOLUSD",1741967443707,0.063,132.89,132.86,7.66876157]
["bitfinex","SOLUSD",1741967444110,27.73047726,132.89,132.86,0.14216157]
["bitfinex","SOLUSD",1741967444634,0.063,132.89,132.86,7.66876157]
["bitfinex","SOLUSD",1741967445208,0.063,132.89,132.88,0.14216157]
["bitfinex","SOLUSD",1741967446609,0.063,132.89,132.88,27.9518004]
["bitfinex","SOLUSD",1741967446918,0.063,132.89,132.88,34.179472]
["bitfinex","SOLUSD",1741967448229,0.063,132.89,132.88,7.86216157]
["bitfinex","SOLUSD",1741967448431,0.063,132.89,132.88,7.66766157]
["bitfinex","SOLUSD",1741967449509,0.063,132.89,132.88,26.459472]
["bitfinex","SOLUSD",1741967450319,0.063,132.89,132.88,54.12694926]
["bitfinex","SOLUSD",1741967451425,0.0001,132.89,132.88,54.12694926]
["bitfinex","SOLUSD",1741967452043,0.063,132.93,132.9,0.14216157]
["bitfinex","SOLUSD",1741967452338,0.0001,132.93,132.92,46.60144926]
["bitfinex","SOLUSD",1741967453317,0.0001,132.93,132.92,54.12474926]
["bitfinex","SOLUSD",1741967453515,0.0001,132.93,132.92,26.457272]
["bitfinex","SOLUSD",1741967454323,0.0001,132.93,132.92,54.12474926]
["bitfinex","SOLUSD",1741967457840,0.063,132.96,132.95,38.933972]
["bitfinex","SOLUSD",1741967458024,0.063,132.96,132.95,74.32144926]
["bitfinex","SOLUSD",1741967458925,0.063,132.97,132.96,26.454972]
["bitfinex","SOLUSD",1741967459122,0.063,132.97,132.96,54.12244926]
["bitfinex","SOLUSD",1741967460045,0.0001,132.97,132.96,135.72244926]
["bitfinex","SOLUSD",1741967460245,0.063,133.03,133.0,18.933972]
["bitfinex","SOLUSD",1741967460423,0.063,133.03,133.0,0.14216157]
["bitfinex","SOLUSD",1741967460625,27.73047726,133.03,132.98,18.933972]
["bitfinex","SOLUSD",1741967460934,27.73047726,133.03,132.98,46.60144926]
["bitfinex","SOLUSD",1741967461137,27.73047726,133.03,132.98,26.453372]
["bitfinex","SOLUSD",1741967461330,27.73047726,133.03,132.98,54.12084926]
["bitfinex","SOLUSD",1741967461537,27.66747726,133.02,132.98,7.66156157]
["bitfinex","SOLUSD",1741967461735,1.47276355,133.03,132.96,7.5208]
["bitfinex","SOLUSD",1741967461936,27.66747726,132.97,132.92,7.66546157]
["bitfinex","SOLUSD",1741967462226,6.0894,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1741967462425,199.0,133.01,132.96,27.9518004]
["bitfinex","SOLUSD",1741967462842,199.0,133.01,132.98,27.9518004]
["bitfinex","SOLUSD",1741967463031,199.0,133.01,132.99,7.5193]
["bitfinex","SOLUSD",1741967464527,199.0,133.01,133.0,0.14216157]
["bitfinex","SOLUSD",1741967464739,199.0,133.01,133.0,27.80963883]
["bitfinex","SOLUSD",1741967464939,199.0,133.01,133.0,0.14216157]
["bitfinex","SOLUSD",1741967465142,199.0,133.01,133.0,7.66086157]
["bitfinex","SOLUSD",1741967465446,199.0,133.01,133.0,54.12014926]
["bitfinex","SOLUSD",1741967466527,0.063,133.03,133.0,35.18617726]
["bitfinex","SOLUSD",1741967466741,0.063,133.03,133.0,7.5187]
["bitfinex","SOLUSD",1741967467825,27.73047726,133.03,132.97,35.38747726]
["bitfinex","SOLUSD",1741967468030,27.66747726,133.0,132.97,7.5203]
["bitfinex","SOLUSD",1741967468251,27.66747726,133.0,132.96,0.14216157]
["bitfinex","SOLUSD",1741967468449,1.47270356,133.03,132.96,7.66316157]
["bitfinex","SOLUSD",1741967468633,27.66747726,133.02,132.97,18.79181043]
["bitfinex","SOLUSD",1741967469249,27.66747726,133.02,132.97,26.31211043]
["bitfinex","SOLUSD",1741967469750,27.66747726,133.01,132.97,18.79181043]
["bitfinex","SOLUSD",1741967469959,27.66747726,133.01,132.97,26.31211043]
["bitfinex","SOLUSD",1741967470253,27.66747726,133.01,132.97,0.14216157]
["bitfinex","SOLUSD",1741967470441,0.063,133.03,132.97,27.80963883]
["bitfinex","SOLUSD",1741967470648,27.66747726,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1741967471032,27.66747726,133.01,132.98,18.64964886]
["bitfinex","SOLUSD",1741967471755,7.5801,133.03,132.97,0.14216157]
["bitfinex","SOLUSD",1741967471964,27.66747726,133.01,132.97,18.79181043]
["bitfinex","SOLUSD",1741967472152,27.66747726,133.02,132.97,46.45928769]
["bitfinex","SOLUSD",1741967472531,0.063,133.03,133.0,27.66747726]
["bitfinex","SOLUSD",1741967472741,0.063,133.03,133.02,18.79181043]
["bitfinex","SOLUSD",1741967472947,0.063,133.03,133.02,46.45928769]
["bitfinex","SOLUSD",1741967473154,0.063,133.03,133.02,18.79181043]
["bitfinex","SOLUSD",1741967473355,0.063,133.03,133.02,0.14216157]
["bitfinex","SOLUSD",1741967473653,0.063,133.03,133.02,18.79181043]
["bitfinex","SOLUSD",1741967473838,0.063,133.03,133.02,26.451572]
["bitfinex","SOLUSD",1741967474039,0.063,133.03,133.02,54.11904926]
["bitfinex","SOLUSD",1741967474862,0.063,133.03,133.0,27.66747726]
["bitfinex","SOLUSD",1741967475154,0.063,133.03,132.98,35.18707726]
["bitfinex","SOLUSD",1741967475341,34.14567726,133.02,132.97,7.72]
["bitfinex","SOLUSD",1741967475654,34.14567726,133.02,132.97,46.45928769]
["bitfinex","SOLUSD",1741967475655,35.77917726,133.02,132.97,46.45928769]
["bitfinex","SOLUSD",1741967476046,0.063,133.03,132.99,27.80963883]
["bitfinex","SOLUSD",1741967476370,27.66747726,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1741967476660,0.063,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1741967476951,27.66747726,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1741967477255,27.73047726,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1741967477452,27.73047726,133.03,132.99,18.79181043]
["bitfinex","SOLUSD",1741967477635,27.66747726,133.02,132.97,18.79181043]
["bitfinex","SOLUSD",1741967478056,27.66747726,133.02,132.98,18.64964886]
["bitfinex","SOLUSD",1741967478243,27.66747726,133.01,132.97,18.79181043]
["bitfinex","SOLUSD",1741967478444,27.66747726,132.99,132.94,0.14216157]
["bitfinex","SOLUSD",1741967478638,27.66747726,132.99,132.95,18.79181043]
["bitfinex","SOLUSD",1741967478950,27.66747726,133.01,132.97,18.79181043]
["bitfinex","SOLUSD",1741967479465,27.66747726,133.0,132.95,27.66747726]
["bitfinex","SOLUSD",1741967479663,27.66747726,132.99,132.94,54.12304926]
["bitfinex","SOLUSD",1741967479856,47.66747726,132.95,132.86,0.063]
["bitfinex","SOLUSD",1741967480031,27.66747726,132.88,132.86,0.063]
["bitfinex","SOLUSD",1741967480853,6.0192,132.9,132.86,0.063]
["bitfinex","SOLUSD",1741967481046,6.0192,132.9,132.86,18.85481043]
["bitfinex","SOLUSD",1741967481440,6.0192,132.9,132.87,0.14216157]
["bitfinex","SOLUSD",1741967481640,33.68667726,132.9,132.86,0.063]
["bitfinex","SOLUSD",1741967481949,27.66747726,132.88,132.86,0.063]
["bitfinex","SOLUSD",1741967482153,27.66747726,132.89,132.87,0.063]
["bitfinex","SOLUSD",1741967482346,27.66747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967482546,27.66747726,132.89,132.87,0.063]
["bitfinex","SOLUSD",1741967484055,6.0192,132.9,132.87,0.063]
["bitfinex","SOLUSD",1741967484359,33.68667726,132.9,132.87,0.063]
["bitfinex","SOLUSD",1741967484556,6.0192,132.9,132.87,0.063]
["bitfinex","SOLUSD",1741967484748,27.66747726,132.91,132.87,0.063]
["bitfinex","SOLUSD",1741967484952,27.66747726,132.9,132.87,0.063]
["bitfinex","SOLUSD",1741967485260,27.66747726,132.91,132.87,0.063]
["bitfinex","SOLUSD",1741967485556,27.66747726,132.89,132.87,0.063]
["bitfinex","SOLUSD",1741967485758,35.19257726,132.89,132.87,0.063]
["bitfinex","SOLUSD",1741967485945,27.66747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967487973,35.19297726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967488142,263.33183349,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967488462,234.25297726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967488658,226.72747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967489043,199.06,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967490541,226.72747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967491444,199.06,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967492258,234.25297726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967492863,261.92045452,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967493066,234.25297726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967493277,199.06,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967493452,226.72747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967493848,27.66747726,132.91,132.87,0.063]
["bitfinex","SOLUSD",1741967494043,35.19247726,132.89,132.87,0.063]
["bitfinex","SOLUSD",1741967494349,27.66747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967494776,61.96785452,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967494976,63.51625452,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967495154,35.84877726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967495549,63.51625452,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967495750,35.84877726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967496348,8.1813,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967496566,27.66747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967496865,27.66747726,132.9,132.87,0.063]
["bitfinex","SOLUSD",1741967498068,35.87457726,132.91,132.87,0.063]
["bitfinex","SOLUSD",1741967498371,27.66747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967498774,29.07876737,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967499479,27.66747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967500550,27.66747726,132.89,132.87,0.063]
["bitfinex","SOLUSD",1741967501174,27.66747726,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967501386,29.07886416,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967501870,29.07898117,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967502250,64.27195843,132.88,132.87,0.063]
["bitfinex","SOLUSD",1741967502452,64.27195843,132.88,132.86,0.0001]
["bitfinex","SOLUSD",1741967502650,27.66747726,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967503678,7.5255,132.88,132.86,0.0001]
["bitfinex","SOLUSD",1741967503844,35.19297726,132.88,132.86,0.0001]
["bitfinex","SOLUSD",1741967504050,27.66747726,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967504250,35.19357726,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967505450,36.60524835,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967506264,27.66747726,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967506772,27.66747726,132.88,132.86,0.0001]
["bitfinex","SOLUSD",1741967506952,27.66747726,132.89,132.86,0.0001]
["bitfinex","SOLUSD",1741967507353,8.2071,132.91,132.86,0.0001]
["bitfinex","SOLUSD",1741967507354,15.7312,132.91,132.86,0.0001]
["bitfinex","SOLUSD",1741967507574,27.66747726,132.89,132.86,0.0001]
["bitfinex","SOLUSD",1741967507774,15.7312,132.91,132.86,0.0001]
["bitfinex","SOLUSD",1741967507981,27.66747726,132.9,132.86,0.0001]
["bitfinex","SOLUSD",1741967508877,35.19197726,132.9,132.86,0.0001]
["bitfinex","SOLUSD",1741967509174,27.66747726,132.91,132.86,0.0001]
["bitfinex","SOLUSD",1741967509675,27.66747726,132.92,132.87,46.45928769]
["bitfinex","SOLUSD",1741967510381,27.66747726,132.9,132.86,0.0001]
["bitfinex","SOLUSD",1741967510561,27.66747726,132.9,132.86,18.79191043]
["bitfinex","SOLUSD",1741967510978,27.66747726,132.88,132.86,0.0001]
["bitfinex","SOLUSD",1741967511162,27.66747726,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967512284,27.66747726,132.89,132.86,0.0001]
["bitfinex","SOLUSD",1741967512786,7.5248,132.9,132.86,0.0001]
["bitfinex","SOLUSD",1741967512957,27.66747726,132.89,132.86,0.0001]
["bitfinex","SOLUSD",1741967513983,35.19267726,132.89,132.86,0.0001]
["bitfinex","SOLUSD",1741967514163,27.66747726,132.88,132.86,0.0001]
["bitfinex","SOLUSD",1741967514362,35.19267726,132.89,132.86,0.0001]
["bitfinex","SOLUSD",1741967515560,27.66747726,132.88,132.86,0.0001]
["bitfinex","SOLUSD",1741967515765,35.19267726,132.89,132.86,0.0001]
["bitfinex","SOLUSD",1741967516421,199.18,132.92,132.86,27.66757726]
["bitfinex","SOLUSD",1741967516565,199.18,132.92,132.88,46.31712612]
["bitfinex","SOLUSD",1741967516895,27.66747726,132.91,132.87,26.51181043]
["bitfinex","SOLUSD",1741967517083,206.7033,132.92,132.87,54.17928769]
["bitfinex","SOLUSD",1741967517282,199.18,132.92,132.89,0.14216157]
["bitfinex","SOLUSD",1741967517589,199.18,132.92,132.89,35.33443883]
["bitfinex","SOLUSD",1741967517977,199.18,132.92,132.9,18.64964886]
["bitfinex","SOLUSD",1741967518175,199.18,132.92,132.91,0.14216157]
["bitfinex","SOLUSD",1741967518770,27.66747726,132.92,132.87,26.36964886]
["bitfinex","SOLUSD",1741967518971,27.66747726,132.9,132.87,7.72]
["bitfinex","SOLUSD",1741967519880,35.19167726,132.91,132.87,7.72]
["bitfinex","SOLUSD",1741967520077,27.66747726,132.91,132.87,7.72]
["bitfinex","SOLUSD",1741967520266,35.19097726,132.92,132.87,15.246]
["bitfinex","SOLUSD",1741967520472,35.19097726,132.92,132.87,7.72]
["bitfinex","SOLUSD",1741967520688,27.66747726,132.9,132.87,7.72]
["bitfinex","SOLUSD",1741967520872,27.66747726,132.91,132.87,15.2461]
["bitfinex","SOLUSD",1741967521076,35.19097726,132.92,132.87,35.38747726]
["bitfinex","SOLUSD",1741967521276,27.66747726,132.91,132.87,7.72]
["bitfinex","SOLUSD",1741967521677,35.19097726,132.92,132.87,15.2461]
["bitfinex","SOLUSD",1741967522387,27.66747726,132.91,132.87,7.72]
["bitfinex","SOLUSD",1741967522571,27.66747726,132.9,132.87,7.72]
["bitfinex","SOLUSD",1741967522774,7.5235,132.92,132.87,15.246]
["bitfinex","SOLUSD",1741967522971,35.19097726,132.92,132.87,15.246]
["bitfinex","SOLUSD",1741967523471,35.19097726,132.92,132.87,7.72]
["bitfinex","SOLUSD",1741967523792,20.21774277,132.94,132.9,18.79181043]
["bitfinex","SOLUSD",1741967523793,7.5224,132.94,132.9,18.79181043]
["bitfinex","SOLUSD",1741967523993,234.32927726,132.95,132.9,0.14216157]
["bitfinex","SOLUSD",1741967524180,234.32927726,132.95,132.9,18.79181043]
["bitfinex","SOLUSD",1741967524381,199.14,132.95,132.91,27.66747726]
["bitfinex","SOLUSD",1741967524974,199.14,132.95,132.92,18.79181043]
["bitfinex","SOLUSD",1741967525469,199.14,132.95,132.92,27.80963883]
["bitfinex","SOLUSD",1741967525785,199.14,132.95,132.93,35.18977726]
["bitfinex","SOLUSD",1741967526489,199.14,132.95,132.92,61.70228769]
["bitfinex","SOLUSD",1741967527295,199.14,132.95,132.92,26.51181043]
["bitfinex","SOLUSD",1741967527882,199.14,132.95,132.92,54.17928769]
["bitfinex","SOLUSD",1741967528282,199.14,132.95,132.91,7.66586157]
["bitfinex","SOLUSD",1741967528283,234.32907726,132.95,132.9,0.14216157]
["bitfinex","SOLUSD",1741967528493,27.66747726,132.93,132.89,0.28432314]
["bitfinex","SOLUSD",1741967528686,27.66747726,132.94,132.89,27.9518004]
["bitfinex","SOLUSD",1741967529197,27.66747726,132.94,132.88,26.36964886]
["bitfinex","SOLUSD",1741967529198,27.66747726,132.92,132.88,0.14216157]
["bitfinex","SOLUSD",1741967529501,27.66747726,132.91,132.87,7.72]
["bitfinex","SOLUSD",1741967529678,35.19287726,132.89,132.86,0.0001]
["bitfinex","SOLUSD",1741967529874,35.19187726,132.91,132.86,27.66757726]
["bitfinex","SOLUSD",1741967530094,41.20507726,132.93,132.88,27.66747726]
["bitfinex","SOLUSD",1741967530396,35.19027726,132.93,132.87,27.80963883]
["bitfinex","SOLUSD",1741967530597,35.19027726,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1741967530896,7.5228,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1741967531095,35.18987726,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1741967531278,35.18987726,132.94,132.89,27.80963883]
["bitfinex","SOLUSD",1741967531488,35.18987726,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1741967531489,27.66747726,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1741967532003,35.19047726,132.93,132.88,38.933972]
["bitfinex","SOLUSD",1741967532187,7.523,132.93,132.88,66.60144926]
["bitfinex","SOLUSD",1741967532376,35.18977726,132.94,132.89,27.66747726]
["bitfinex","SOLUSD",1741967532576,35.18977726,132.94,132.88,66.60144926]
["bitfinex","SOLUSD",1741967532881,27.66747726,132.93,132.88,66.60144926]
["bitfinex","SOLUSD",1741967533504,35.19067726,132.93,132.88,74.12694926]
["bitfinex","SOLUSD",1741967533806,35.19017726,132.93,132.88,74.12694926]
["bitfinex","SOLUSD",1741967534801,199.17,132.95,132.9,0.14216157]
["bitfinex","SOLUSD",1741967534802,35.18987726,132.94,132.9,0.14216157]
["bitfinex","SOLUSD",1741967535001,27.66747726,132.92,132.89,0.14216157]
["bitfinex","SOLUSD",1741967535381,199.17,132.95,132.89,0.14216157]
["bitfinex","SOLUSD",1741967535382,27.66747726,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1741967536100,27.66747726,132.92,132.89,0.14216157]
["bitfinex","SOLUSD",1741967536302,27.66747726,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1741967536681,206.6917,132.95,132.89,0.14216157]
["bitfinex","SOLUSD",1741967536682,27.66747726,132.94,132.89,35.33433883]
["bitfinex","SOLUSD",1741967536887,226.83747726,132.95,132.89,35.33433883]
["bitfinex","SOLUSD",1741967537091,199.17,132.95,132.92,0.14216157]
["bitfinex","SOLUSD",1741967537397,226.83747726,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1741967537597,27.66747726,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1741967538484,199.17,132.95,132.91,7.66596157]
["bitfinex","SOLUSD",1741967538802,199.17,132.95,132.93,0.14216157]
["bitfinex","SOLUSD",1741967539706,199.17,132.95,132.91,46.60144926]
["bitfinex","SOLUSD",1741967539895,199.17,132.95,132.93,0.14216157]
["bitfinex","SOLUSD",1741967541440,199.17,132.95,132.91,35.9968992]
["bitfinex","SOLUSD",1741967541441,216.37508877,132.95,132.91,26.31521043]
["bitfinex","SOLUSD",1741967541603,0.03,132.94,132.92,0.14216157]
["bitfinex","SOLUSD",1741967542601,0.03,132.94,132.91,7.5234]
["bitfinex","SOLUSD",1741967542989,0.03,132.94,132.92,0.14216157]
["bitfinex","SOLUSD",1741967543504,0.03,132.94,132.92,7.66496157]
["bitfinex","SOLUSD",1741967545507,0.03,132.94,132.92,43.5196992]
["bitfinex","SOLUSD",1741967545809,0.03,132.94,132.92,24.87005034]
["bitfinex","SOLUSD",1741967545986,0.03,132.94,132.9,18.64964886]
["bitfinex","SOLUSD",1741967546285,0.03,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1741967547913,17.23508877,132.94,132.89,0.28432314]
["bitfinex","SOLUSD",1741967548591,17.23508877,132.94,132.89,17.34725034]
["bitfinex","SOLUSD",1741967548890,0.03,132.94,132.92,0.14216157]
["bitfinex","SOLUSD",1741967549091,0.03,132.94,132.91,17.20508877]
["bitfinex","SOLUSD",1741967549290,0.03,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1741967550008,0.03,132.94,132.91,17.34725034]
["bitfinex","SOLUSD",1741967551110,0.03,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1741967552688,0.03,132.94,132.93,0.28432314]
["bitfinex","SOLUSD",1741967552920,0.03,132.94,132.93,17.48941191]
["bitfinex","SOLUSD",1741967553216,0.03,132.94,132.92,24.72838877]
["bitfinex","SOLUSD",1741967553591,0.03,132.94,132.93,0.14216157]
["bitfinex","SOLUSD",1741967554107,0.03,132.94,132.93,36.13906077]
["bitfinex","SOLUSD",1741967554318,0.03,133.02,132.98,0.28432314]
["bitfinex","SOLUSD",1741967554500,0.03,133.02,133.01,36.13906077]
["bitfinex","SOLUSD",1741967555019,0.03,133.02,133.01,17.34725034]
["bitfinex","SOLUSD",1741967555194,0.03,133.02,133.01,24.86545034]
["bitfinex","SOLUSD",1741967555524,0.03,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1741967555895,17.23508877,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1741967556212,17.20508877,133.0,132.94,24.90508877]
["bitfinex","SOLUSD",1741967556520,17.20508877,132.98,132.94,7.7]
["bitfinex","SOLUSD",1741967557021,17.20508877,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1741967558093,24.72458877,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1741967558698,17.20508877,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1741967559729,24.72448877,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1741967559914,7.5194,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1741967560411,24.72448877,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1741967560718,17.20508877,132.99,132.95,7.66366157]
["bitfinex","SOLUSD",1741967560918,24.72438877,132.99,132.95,0.14216157]
["bitfinex","SOLUSD",1741967561919,24.72398877,133.0,132.95,24.86875034]
["bitfinex","SOLUSD",1741967562119,17.20508877,132.96,132.9,17.20508877]
["bitfinex","SOLUSD",1741967562414,17.20508877,132.96,132.91,17.34725034]
["bitfinex","SOLUSD",1741967562619,17.20508877,132.97,132.92,17.20508877]
["bitfinex","SOLUSD",1741967562819,1.41011257,132.99,132.92,17.20508877]
["bitfinex","SOLUSD",1741967563016,17.20508877,132.97,132.92,17.20508877]
["bitfinex","SOLUSD",1741967563511,23.72558877,132.97,132.92,24.72818877]
["bitfinex","SOLUSD",1741967563714,7.5205,132.97,132.92,24.72818877]
["bitfinex","SOLUSD",1741967564218,24.72558877,132.97,132.92,24.72818877]
["bitfinex","SOLUSD",1741967564405,24.72558877,132.97,132.92,17.20508877]
["bitfinex","SOLUSD",1741967564801,24.72558877,132.97,132.92,24.72818877]
["bitfinex","SOLUSD",1741967565317,24.72558877,132.97,132.92,17.20508877]
["bitfinex","SOLUSD",1741967565520,17.20508877,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1741967566300,17.20508877,132.95,132.91,7.66596157]
["bitfinex","SOLUSD",1741967566933,0.03,132.97,132.9,18.71264886]
["bitfinex","SOLUSD",1741967567101,17.20508877,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1741967567419,0.03,132.97,132.91,0.14216157]
["bitfinex","SOLUSD",1741967567618,17.20508877,132.95,132.91,7.66596157]
["bitfinex","SOLUSD",1741967567918,17.20508877,132.95,132.91,0.14216157]
["bitfinex","SOLUSD",1741967568821,17.20508877,132.95,132.9,44.79228877]
["bitfinex","SOLUSD",1741967569798,24.72678877,132.95,132.9,44.79228877]
["bitfinex","SOLUSD",1741967570625,17.20508877,132.95,132.9,44.79228877]
["bitfinex","SOLUSD",1741967571324,17.20508877,132.95,132.9,24.79228877]
["bitfinex","SOLUSD",1741967571535,24.75578877,132.97,132.91,36.13906077]
["bitfinex","SOLUSD",1741967572220,24.75578877,132.97,132.91,43.66236077]
["bitfinex","SOLUSD",1741967572411,24.75578877,132.97,132.91,26.457272]
["bitfinex","SOLUSD",1741967572412,17.20508877,132.96,132.91,26.457272]
["bitfinex","SOLUSD",1741967572726,17.20508877,132.96,132.91,7.66546157]
["bitfinex","SOLUSD",1741967573028,17.20508877,132.96,132.91,24.87055034]
["bitfinex","SOLUSD",1741967573222,17.20508877,132.94,132.9,0.063]
["bitfinex","SOLUSD",1741967574005,17.20508877,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967574310,24.72888877,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967574708,7.5238,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967574908,24.72888877,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967575117,24.72848877,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741967575319,7.5234,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741967575518,17.20508877,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741967575727,7.5228,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741967576120,32.58118877,132.94,132.9,0.063]
["bitfinex","SOLUSD",1741967576303,7.5218,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741967576622,24.72688877,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741967577027,17.20508877,132.94,132.9,0.063]
["bitfinex","SOLUSD",1741967577417,17.20508877,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741967578209,17.20508877,132.95,132.9,7.5874]
["bitfinex","SOLUSD",1741967578532,17.20508877,132.93,132.9,7.763]
["bitfinex","SOLUSD",1741967579030,17.20508877,132.94,132.9,7.763]
["bitfinex","SOLUSD",1741967579730,24.72678877,132.95,132.9,7.763]
["bitfinex","SOLUSD",1741967580031,17.20508877,132.95,132.9,7.763]
["bitfinex","SOLUSD",1741967580236,17.20508877,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1741967580436,17.04579937,132.97,132.91,7.5238]
["bitfinex","SOLUSD",1741967580437,17.20508877,132.96,132.91,24.72888877]
["bitfinex","SOLUSD",1741967580812,17.20508877,132.96,132.91,7.5238]
["bitfinex","SOLUSD",1741967581034,17.20508877,132.95,132.9,15.2873]
["bitfinex","SOLUSD",1741967581214,17.20508877,132.95,132.9,7.763]
["bitfinex","SOLUSD",1741967581409,17.20508877,132.94,132.9,7.763]
["bitfinex","SOLUSD",1741967582223,24.72798877,132.93,132.9,7.763]
["bitfinex","SOLUSD",1741967582737,17.20508877,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741967583408,24.72798877,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741967583614,17.20508877,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741967583824,24.72788877,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741967584021,17.20508877,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741967584228,24.72798877,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741967584425,17.20508877,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967584632,18.61616838,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967586320,26.13996838,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967587036,24.72888877,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967587620,26.13998479,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967588027,24.72888877,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741967588547,0.14216157,132.9,132.86,0.0001]
["bitfinex","SOLUSD",1741967588751,17.20508877,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967589040,18.61677099,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967590520,26.14287099,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967590947,24.73118877,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967591139,17.20508877,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967591849,24.73118877,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967592547,43.5229992,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967593042,24.73118877,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967594144,17.20508877,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967594729,17.20508877,132.88,132.86,0.0001]
["bitfinex","SOLUSD",1741967595130,17.20508877,132.87,132.86,0.0001]
["bitfinex","SOLUSD",1741967596530,27.5278,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967596737,24.73288877,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967598539,24.73258877,132.85,132.83,0.063]
["bitfinex","SOLUSD",1741967598736,17.20508877,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967599552,24.73288877,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967599852,17.20508877,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967600053,24.73288877,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967601353,44.73288877,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967602542,46.1449582,132.84,132.83,0.063]
["bitfinex","SOLUSD",1741967604934,20.0,132.77,132.76,0.063]
["bitfinex","SOLUSD",1741967605160,20.0,132.74,132.72,0.063]
["bitfinex","SOLUSD",1741967605335,18.61820453,132.73,132.72,0.063]
["bitfinex","SOLUSD",1741967605851,26.15220453,132.73,132.72,0.063]
["bitfinex","SOLUSD",1741967608959,24.73908877,132.73,132.72,0.063]
["bitfinex","SOLUSD",1741967609754,17.20508877,132.74,132.72,0.063]
["bitfinex","SOLUSD",1741967609961,199.26,132.76,132.72,0.063]
["bitfinex","SOLUSD",1741967610150,206.7924,132.76,132.72,0.063]
["bitfinex","SOLUSD",1741967610359,223.99748877,132.76,132.72,0.063]
["bitfinex","SOLUSD",1741967610856,17.20508877,132.74,132.72,0.063]
["bitfinex","SOLUSD",1741967611257,1.41285829,132.75,132.72,0.0001]
["bitfinex","SOLUSD",1741967611258,35.96523091,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1741967611471,20.5,132.69,132.65,0.03]
["bitfinex","SOLUSD",1741967611636,20.0,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741967611845,20.0,132.6,132.52,3.70939718]
["bitfinex","SOLUSD",1741967612053,17.20508877,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1741967612355,17.20508877,132.52,132.47,58.2516773]
["bitfinex","SOLUSD",1741967612558,17.20508877,132.51,132.49,11.65033546]
["bitfinex","SOLUSD",1741967612855,17.20508877,132.5,132.49,11.65033546]
["bitfinex","SOLUSD",1741967613170,199.34,132.54,132.49,11.65033546]
["bitfinex","SOLUSD",1741967613171,17.20508877,132.51,132.49,11.65033546]
["bitfinex","SOLUSD",1741967613339,1.4153201,132.53,132.49,11.65033546]
["bitfinex","SOLUSD",1741967613545,18.933972,132.52,132.49,11.65033546]
["bitfinex","SOLUSD",1741967613752,0.14216157,132.5,132.49,11.65033546]
["bitfinex","SOLUSD",1741967613938,1.41548848,132.51,132.49,11.65033546]
["bitfinex","SOLUSD",1741967614140,0.14216157,132.59,132.5,17.20508877]
["bitfinex","SOLUSD",1741967614450,1.41515167,132.58,132.53,27.69371843]
["bitfinex","SOLUSD",1741967614649,46.34336729,132.55,132.52,20.0]
["bitfinex","SOLUSD",1741967614957,29.10886268,132.6,132.54,27.69371843]
["bitfinex","SOLUSD",1741967615141,18.933972,132.67,132.58,27.69371843]
["bitfinex","SOLUSD",1741967615336,1.41425959,132.66,132.59,27.69371843]
["bitfinex","SOLUSD",1741967615544,0.14216157,132.64,132.54,0.61505603]
["bitfinex","SOLUSD",1741967615745,1.55638396,132.67,132.61,27.69371843]
["bitfinex","SOLUSD",1741967615948,1.41422239,132.67,132.62,27.69371843]
["bitfinex","SOLUSD",1741967616161,11.70166738,132.66,132.64,27.69371843]
["bitfinex","SOLUSD",1741967616458,11.70166738,132.66,132.6,0.14216157]
["bitfinex","SOLUSD",1741967616459,11.70166738,132.66,132.65,27.69371843]
["bitfinex","SOLUSD",1741967617179,11.70166738,132.66,132.64,0.14216157]
["bitfinex","SOLUSD",1741967617345,11.70166738,132.66,132.65,27.83588]
["bitfinex","SOLUSD",1741967617540,18.64964886,132.72,132.63,20.0]
["bitfinex","SOLUSD",1741967617747,27.69371843,132.67,132.61,27.69371843]
["bitfinex","SOLUSD",1741967617967,29.10751409,132.67,132.61,27.69371843]
["bitfinex","SOLUSD",1741967618160,21.41379037,132.69,132.63,27.69371843]
["bitfinex","SOLUSD",1741967618445,27.69371843,132.67,132.61,27.69371843]
["bitfinex","SOLUSD",1741967618658,29.10759632,132.66,132.6,13.74]
["bitfinex","SOLUSD",1741967618865,29.10759632,132.66,132.61,27.69371843]
["bitfinex","SOLUSD",1741967619576,27.69371843,132.62,132.56,27.69371843]
["bitfinex","SOLUSD",1741967619774,27.69371843,132.61,132.53,26.479372]
["bitfinex","SOLUSD",1741967619943,27.69371843,132.61,132.56,27.69371843]
["bitfinex","SOLUSD",1741967620150,27.69371843,132.59,132.52,13.76]
["bitfinex","SOLUSD",1741967620361,27.69371843,132.59,132.53,27.69371843]
["bitfinex","SOLUSD",1741967620649,27.69371843,132.59,132.54,27.69371843]
["bitfinex","SOLUSD",1741967620948,27.69371843,132.6,132.52,13.76]
["bitfinex","SOLUSD",1741967621342,29.10828158,132.6,132.54,27.69371843]
["bitfinex","SOLUSD",1741967621550,1.41456315,132.6,132.55,27.69371843]
["bitfinex","SOLUSD",1741967621757,20.06418894,132.61,132.52,13.76]
["bitfinex","SOLUSD",1741967621942,20.06418894,132.61,132.53,7.5454]
["bitfinex","SOLUSD",1741967622147,1.41454008,132.61,132.57,27.69371843]
["bitfinex","SOLUSD",1741967622473,18.79181043,132.61,132.57,41.51099338]
["bitfinex","SOLUSD",1741967622776,18.79181043,132.6,132.49,81.63]
["bitfinex","SOLUSD",1741967622950,20.0,132.57,132.5,0.14216157]
["bitfinex","SOLUSD",1741967623351,20.20648587,132.6,132.5,18.933972]
["bitfinex","SOLUSD",1741967623656,21.41467544,132.6,132.5,18.933972]
["bitfinex","SOLUSD",1741967623859,61.51099338,132.6,132.55,41.51099338]
["bitfinex","SOLUSD",1741967624058,61.51099338,132.6,132.54,41.51099338]
["bitfinex","SOLUSD",1741967624059,69.05239338,132.6,132.54,41.51099338]
["bitfinex","SOLUSD",1741967624656,61.51099338,132.6,132.55,41.51099338]
["bitfinex","SOLUSD",1741967625048,20.0,132.6,132.56,41.51099338]
["bitfinex","SOLUSD",1741967625242,20.0,132.6,132.57,41.51099338]
["bitfinex","SOLUSD",1741967625470,20.0,132.6,132.53,0.14216157]
["bitfinex","SOLUSD",1741967625667,1.41447973,132.61,132.57,41.51099338]
["bitfinex","SOLUSD",1741967625867,49.54780256,132.63,132.58,41.51099338]
["bitfinex","SOLUSD",1741967626051,48.13339338,132.63,132.58,41.51099338]
["bitfinex","SOLUSD",1741967626368,48.13339338,132.63,132.55,13.56]
["bitfinex","SOLUSD",1741967626565,48.13339338,132.63,132.57,41.51099338]
["bitfinex","SOLUSD",1741967626873,55.73619338,132.63,132.57,49.05389338]
["bitfinex","SOLUSD",1741967627060,55.73619338,132.63,132.58,41.51099338]
["bitfinex","SOLUSD",1741967627262,1.41413333,132.62,132.55,13.56]
["bitfinex","SOLUSD",1741967627454,41.51099338,132.62,132.57,41.51099338]
["bitfinex","SOLUSD",1741967627653,14.2252,132.63,132.57,41.51099338]
["bitfinex","SOLUSD",1741967627860,41.51099338,132.62,132.57,41.51099338]
["bitfinex","SOLUSD",1741967628061,41.51099338,132.62,132.55,21.1042]
["bitfinex","SOLUSD",1741967628354,41.51099338,132.62,132.56,41.51099338]
["bitfinex","SOLUSD",1741967628575,7.5409,132.61,132.56,41.51099338]
["bitfinex","SOLUSD",1741967628872,41.51099338,132.59,132.5,18.79181043]
["bitfinex","SOLUSD",1741967629059,41.51099338,132.59,132.53,41.51099338]
["bitfinex","SOLUSD",1741967629265,41.51099338,132.59,132.5,18.79181043]
["bitfinex","SOLUSD",1741967629474,41.51099338,132.59,132.53,41.51099338]
["bitfinex","SOLUSD",1741967629955,41.51099338,132.59,132.54,41.51099338]
["bitfinex","SOLUSD",1741967630269,42.92548298,132.6,132.55,41.51099338]
["bitfinex","SOLUSD",1741967630448,41.51099338,132.59,132.54,41.51099338]
["bitfinex","SOLUSD",1741967630649,41.51099338,132.57,132.5,7.547]
["bitfinex","SOLUSD",1741967631056,41.51099338,132.57,132.51,41.51099338]
["bitfinex","SOLUSD",1741967631257,41.51099338,132.56,132.5,41.51099338]
["bitfinex","SOLUSD",1741967631646,41.51099338,132.54,132.49,41.54099338]
["bitfinex","SOLUSD",1741967631847,41.51099338,132.54,132.49,0.03]
["bitfinex","SOLUSD",1741967632268,41.51099338,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741967632475,41.51099338,132.54,132.49,41.54099338]
["bitfinex","SOLUSD",1741967632667,41.51099338,132.57,132.51,41.51099338]
["bitfinex","SOLUSD",1741967632875,41.51099338,132.57,132.52,41.51099338]
["bitfinex","SOLUSD",1741967633051,7.5426,132.58,132.52,41.51099338]
["bitfinex","SOLUSD",1741967633257,41.51099338,132.57,132.49,7.5775]
["bitfinex","SOLUSD",1741967633557,41.51099338,132.57,132.52,41.51099338]
["bitfinex","SOLUSD",1741967633758,207.1222,132.59,132.52,20.0]
["bitfinex","SOLUSD",1741967634070,199.58,132.59,132.56,41.51099338]
["bitfinex","SOLUSD",1741967634283,207.1221,132.59,132.55,41.51099338]
["bitfinex","SOLUSD",1741967634588,199.58,132.59,132.55,41.51099338]
["bitfinex","SOLUSD",1741967634777,199.58,132.59,132.54,41.51099338]
["bitfinex","SOLUSD",1741967635182,41.51099338,132.58,132.52,41.51099338]
["bitfinex","SOLUSD",1741967635362,41.51099338,132.55,132.49,0.03]
["bitfinex","SOLUSD",1741967635566,41.51099338,132.54,132.49,7.5775]
["bitfinex","SOLUSD",1741967635858,41.51099338,132.55,132.49,49.08849338]
["bitfinex","SOLUSD",1741967636058,20.0,132.56,132.51,41.51099338]
["bitfinex","SOLUSD",1741967636277,61.51099338,132.56,132.5,41.51099338]
["bitfinex","SOLUSD",1741967636480,20.0,132.56,132.51,41.51099338]
["bitfinex","SOLUSD",1741967636858,20.0,132.56,132.51,49.05719338]
["bitfinex","SOLUSD",1741967637073,69.05479338,132.56,132.51,41.51099338]
["bitfinex","SOLUSD",1741967637259,41.51099338,132.55,132.49,49.08859338]
["bitfinex","SOLUSD",1741967637465,41.51099338,132.54,132.49,0.03]
["bitfinex","SOLUSD",1741967637766,41.51099338,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741967637976,41.51099338,132.54,132.49,0.03]
["bitfinex","SOLUSD",1741967638161,41.51099338,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741967638360,41.51099338,132.53,132.5,0.03]
["bitfinex","SOLUSD",1741967638776,41.51099338,132.54,132.5,0.03]
["bitfinex","SOLUSD",1741967638960,49.05539338,132.55,132.5,0.03]
["bitfinex","SOLUSD",1741967639389,41.51099338,132.54,132.5,0.03]
["bitfinex","SOLUSD",1741967639876,41.51099338,132.54,132.49,41.51099338]
["bitfinex","SOLUSD",1741967640177,50.47041231,132.55,132.49,41.51099338]
["bitfinex","SOLUSD",1741967640377,7.5439,132.56,132.5,41.51099338]
["bitfinex","SOLUSD",1741967640561,41.51099338,132.56,132.5,41.51099338]
["bitfinex","SOLUSD",1741967640758,41.51099338,132.58,132.52,41.51099338]
["bitfinex","SOLUSD",1741967640959,241.09099338,132.59,132.53,41.51099338]
["bitfinex","SOLUSD",1741967641274,199.58,132.59,132.54,41.51099338]
["bitfinex","SOLUSD",1741967641461,199.58,132.59,132.55,41.51099338]
["bitfinex","SOLUSD",1741967641783,199.58,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1741967641967,199.58,132.59,132.55,49.05499338]
["bitfinex","SOLUSD",1741967642168,248.63309338,132.59,132.53,7.5454]
["bitfinex","SOLUSD",1741967642381,248.63309338,132.59,132.53,49.05639338]
["bitfinex","SOLUSD",1741967642568,199.58,132.59,132.54,41.51099338]
["bitfinex","SOLUSD",1741967642770,248.63299338,132.59,132.54,41.51099338]
["bitfinex","SOLUSD",1741967642978,199.58,132.59,132.54,41.51099338]
["bitfinex","SOLUSD",1741967643484,199.58,132.59,132.55,41.51099338]
["bitfinex","SOLUSD",1741967643868,199.58,132.59,132.55,7.5442]
["bitfinex","SOLUSD",1741967644175,199.58,132.59,132.54,49.05559338]
["bitfinex","SOLUSD",1741967644382,199.58,132.59,132.54,35.22901082]
["bitfinex","SOLUSD",1741967644684,199.58,132.59,132.54,35.22921082]
["bitfinex","SOLUSD",1741967644888,199.58,132.59,132.55,27.68441082]
["bitfinex","SOLUSD",1741967645088,199.58,132.59,132.54,35.22921082]
["bitfinex","SOLUSD",1741967645381,234.80641082,132.59,132.53,35.22961082]
["bitfinex","SOLUSD",1741967645585,27.68441082,132.56,132.51,27.68441082]
["bitfinex","SOLUSD",1741967645771,27.68441082,132.56,132.51,35.23071082]
["bitfinex","SOLUSD",1741967646084,234.80661082,132.59,132.54,27.68441082]
["bitfinex","SOLUSD",1741967646285,38.29504886,132.63,132.55,27.68441082]
["bitfinex","SOLUSD",1741967646506,27.68441082,132.6,132.55,27.68441082]
["bitfinex","SOLUSD",1741967646791,20.06396479,132.62,132.55,27.68441082]
["bitfinex","SOLUSD",1741967646988,27.68441082,132.6,132.54,27.68441082]
["bitfinex","SOLUSD",1741967647297,27.68441082,132.61,132.55,27.68441082]
["bitfinex","SOLUSD",1741967647484,27.68441082,132.6,132.54,35.22901082]
["bitfinex","SOLUSD",1741967647998,27.68441082,132.59,132.54,35.22901082]
["bitfinex","SOLUSD",1741967648178,27.68441082,132.6,132.54,35.22901082]
["bitfinex","SOLUSD",1741967648490,35.22601082,132.6,132.54,35.22901082]
["bitfinex","SOLUSD",1741967649098,27.68441082,132.58,132.53,35.22961082]
["bitfinex","SOLUSD",1741967649278,7.5416,132.6,132.52,35.23021082]
["bitfinex","SOLUSD",1741967649279,27.68441082,132.57,132.52,35.23021082]
["bitfinex","SOLUSD",1741967649596,27.68441082,132.56,132.52,7.5458]
["bitfinex","SOLUSD",1741967649771,8.95614784,132.6,132.52,7.5458]
["bitfinex","SOLUSD",1741967649772,8.95614784,132.6,132.52,35.23021082]
["bitfinex","SOLUSD",1741967649970,18.79181043,132.61,132.55,27.68441082]
["bitfinex","SOLUSD",1741967649971,7.5411,132.61,132.55,27.68441082]
["bitfinex","SOLUSD",1741967650193,35.22551082,132.61,132.55,27.68441082]
["bitfinex","SOLUSD",1741967650577,7.5407,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1741967650782,27.68441082,132.61,132.56,35.22811082]
["bitfinex","SOLUSD",1741967650979,7.5407,132.62,132.56,7.5437]
["bitfinex","SOLUSD",1741967651180,27.68441082,132.61,132.56,7.5437]
["bitfinex","SOLUSD",1741967651395,27.68441082,132.59,132.53,27.68441082]
["bitfinex","SOLUSD",1741967651597,8.95495517,132.62,132.53,27.68441082]
["bitfinex","SOLUSD",1741967651598,27.68441082,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1741967651894,27.68441082,132.57,132.52,35.23021082]
["bitfinex","SOLUSD",1741967652073,27.68441082,132.58,132.53,27.68441082]
["bitfinex","SOLUSD",1741967652696,27.68441082,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1741967653271,35.22671082,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1741967653473,27.68441082,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1741967653670,27.68441082,132.57,132.51,81.6]
["bitfinex","SOLUSD",1741967653970,27.68441082,132.57,132.51,109.28441082]
["bitfinex","SOLUSD",1741967654382,27.68441082,132.57,132.51,81.6]
["bitfinex","SOLUSD",1741967654589,27.68441082,132.56,132.5,35.23151082]
["bitfinex","SOLUSD",1741967654790,35.22761082,132.57,132.51,27.68441082]
["bitfinex","SOLUSD",1741967654969,7.5428,132.58,132.51,27.68441082]
["bitfinex","SOLUSD",1741967655171,27.68441082,132.57,132.51,27.68441082]
["bitfinex","SOLUSD",1741967655598,27.68441082,132.57,132.52,27.68441082]
["bitfinex","SOLUSD",1741967655967,27.68441082,132.58,132.53,27.68441082]
["bitfinex","SOLUSD",1741967656400,27.68441082,132.58,132.52,27.68441082]
["bitfinex","SOLUSD",1741967656602,7.5422,132.59,132.52,27.68441082]
["bitfinex","SOLUSD",1741967656894,35.22701082,132.58,132.53,7.5454]
["bitfinex","SOLUSD",1741967657894,27.68441082,132.56,132.51,7.5463]
["bitfinex","SOLUSD",1741967658088,27.68441082,132.55,132.49,7.5477]
["bitfinex","SOLUSD",1741967658394,27.68441082,132.53,132.48,27.68441082]
["bitfinex","SOLUSD",1741967658600,27.68441082,132.54,132.48,35.23241082]
["bitfinex","SOLUSD",1741967658800,6.0883,132.55,132.5,35.23151082]
["bitfinex","SOLUSD",1741967659101,1.6594,132.56,132.51,27.68441082]
["bitfinex","SOLUSD",1741967659484,7.5434,132.57,132.51,27.68441082]
["bitfinex","SOLUSD",1741967659684,27.68441082,132.57,132.51,27.68441082]
["bitfinex","SOLUSD",1741967659898,6.0883,132.58,132.53,27.68441082]
["bitfinex","SOLUSD",1741967660093,27.68441082,132.59,132.53,27.68441082]
["bitfinex","SOLUSD",1741967660290,1.6594,132.6,132.55,27.68441082]
["bitfinex","SOLUSD",1741967660477,27.68441082,132.59,132.54,47.68441082]
["bitfinex","SOLUSD",1741967660673,27.68441082,132.59,132.54,20.0]
["bitfinex","SOLUSD",1741967660876,27.68441082,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741967661177,35.22651082,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1741967661577,27.68441082,132.59,132.54,7.5446]
["bitfinex","SOLUSD",1741967661976,9.2008,132.6,132.54,35.22901082]
["bitfinex","SOLUSD",1741967662178,36.88521082,132.6,132.54,35.22901082]
["bitfinex","SOLUSD",1741967663193,27.68441082,132.59,132.54,35.22901082]
["bitfinex","SOLUSD",1741967663506,29.34381082,132.6,132.54,35.22901082]
["bitfinex","SOLUSD",1741967663687,0.063,132.59,132.55,27.68441082]
["bitfinex","SOLUSD",1741967664185,0.063,132.59,132.56,27.68441082]
["bitfinex","SOLUSD",1741967664689,0.063,132.59,132.54,35.22901082]
["bitfinex","SOLUSD",1741967664891,0.063,132.59,132.55,27.68441082]
["bitfinex","SOLUSD",1741967665283,0.063,132.59,132.56,35.22811082]
["bitfinex","SOLUSD",1741967665476,0.063,132.59,132.55,35.22841082]
["bitfinex","SOLUSD",1741967666779,0.063,132.59,132.58,27.68441082]
["bitfinex","SOLUSD",1741967667404,0.063,132.59,132.57,35.22731082]
["bitfinex","SOLUSD",1741967667889,0.063,132.59,132.58,27.96873396]
["bitfinex","SOLUSD",1741967668704,0.063,132.59,132.52,18.8641]
["bitfinex","SOLUSD",1741967668910,27.68441082,132.58,132.53,27.68441082]
["bitfinex","SOLUSD",1741967669091,27.68441082,132.58,132.52,27.68441082]
["bitfinex","SOLUSD",1741967669402,27.68441082,132.56,132.49,7.5474]
["bitfinex","SOLUSD",1741967669607,27.68441082,132.55,132.49,35.23181082]
["bitfinex","SOLUSD",1741967669795,27.68441082,132.56,132.5,27.68441082]
["bitfinex","SOLUSD",1741967670006,27.68441082,132.56,132.51,27.68441082]
["bitfinex","SOLUSD",1741967670189,27.68441082,132.57,132.51,27.68441082]
["bitfinex","SOLUSD",1741967670386,27.68441082,132.56,132.5,27.96873396]
["bitfinex","SOLUSD",1741967670604,27.68441082,132.56,132.51,27.68441082]
["bitfinex","SOLUSD",1741967670785,27.68441082,132.57,132.51,27.68441082]
["bitfinex","SOLUSD",1741967671183,0.063,132.59,132.54,27.68441082]
["bitfinex","SOLUSD",1741967671390,0.063,132.59,132.55,27.68441082]
["bitfinex","SOLUSD",1741967671900,0.063,132.59,132.54,27.68441082]
["bitfinex","SOLUSD",1741967672104,27.74741082,132.59,132.53,27.68441082]
["bitfinex","SOLUSD",1741967672283,27.68441082,132.57,132.51,121.24441082]
["bitfinex","SOLUSD",1741967672482,20.0,132.57,132.51,11.96]
["bitfinex","SOLUSD",1741967672701,27.68441082,132.55,132.51,11.96]
["bitfinex","SOLUSD",1741967673005,27.68441082,132.57,132.51,47.19091082]
["bitfinex","SOLUSD",1741967673393,27.68441082,132.57,132.51,11.96]
["bitfinex","SOLUSD",1741967673716,27.68441082,132.57,132.51,47.19091082]
["bitfinex","SOLUSD",1741967674208,9.01991647,132.59,132.51,47.19091082]
["bitfinex","SOLUSD",1741967674209,27.68441082,132.55,132.51,19.5065]
["bitfinex","SOLUSD",1741967674389,27.66956533,132.59,132.51,11.96]
["bitfinex","SOLUSD",1741967674584,7.6052,132.59,132.51,47.19081082]
["bitfinex","SOLUSD",1741967674792,27.68441082,132.57,132.52,27.68441082]
["bitfinex","SOLUSD",1741967675197,27.68441082,132.58,132.52,27.68441082]
["bitfinex","SOLUSD",1741967675397,27.68441082,132.58,132.53,27.68441082]
["bitfinex","SOLUSD",1741967675609,27.68441082,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1741967675805,0.063,132.59,132.52,7.546]
["bitfinex","SOLUSD",1741967676008,27.74741082,132.59,132.53,27.96873396]
["bitfinex","SOLUSD",1741967676889,27.68441082,132.58,132.52,54.09541082]
["bitfinex","SOLUSD",1741967677102,27.74741082,132.59,132.53,27.68441082]
["bitfinex","SOLUSD",1741967677510,0.063,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741967677884,0.063,132.59,132.56,0.28432314]
["bitfinex","SOLUSD",1741967678088,0.063,132.59,132.58,27.68441082]
["bitfinex","SOLUSD",1741967678303,0.063,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741967678489,27.68441082,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1741967679306,27.74741082,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741967679497,27.68441082,132.58,132.55,7.5443]
["bitfinex","SOLUSD",1741967679691,27.68441082,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1741967679887,27.68441082,132.55,132.5,0.28432314]
["bitfinex","SOLUSD",1741967680098,27.68441082,132.54,132.5,0.28432314]
["bitfinex","SOLUSD",1741967680295,27.68441082,132.54,132.49,35.23211082]
["bitfinex","SOLUSD",1741967681006,27.68441082,132.55,132.49,35.23211082]
["bitfinex","SOLUSD",1741967681313,27.68441082,132.54,132.49,7.5477]
["bitfinex","SOLUSD",1741967681711,27.68441082,132.54,132.49,35.23211082]
["bitfinex","SOLUSD",1741967682206,27.68441082,132.55,132.49,35.23211082]
["bitfinex","SOLUSD",1741967682408,27.68441082,132.56,132.5,27.96873396]
["bitfinex","SOLUSD",1741967682590,29.29131082,132.57,132.51,27.68441082]
["bitfinex","SOLUSD",1741967683806,27.68441082,132.55,132.49,35.23211082]
["bitfinex","SOLUSD",1741967684609,27.68441082,132.55,132.5,27.68441082]
["bitfinex","SOLUSD",1741967684811,27.68441082,132.57,132.53,20.0]
["bitfinex","SOLUSD",1741967684989,6.5897,132.58,132.53,27.68441082]
["bitfinex","SOLUSD",1741967685189,34.27411082,132.58,132.52,20.0]
["bitfinex","SOLUSD",1741967685391,6.5897,132.58,132.53,27.68441082]
["bitfinex","SOLUSD",1741967685717,0.063,132.59,132.52,20.0]
["bitfinex","SOLUSD",1741967685903,0.063,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1741967689915,0.063,132.59,132.58,47.96873396]
["bitfinex","SOLUSD",1741967690099,0.0001,132.59,132.58,74.16098282]
["bitfinex","SOLUSD",1741967691099,0.0001,132.59,132.58,55.51133396]
["bitfinex","SOLUSD",1741967692017,0.0001,132.59,132.58,74.16098282]
["bitfinex","SOLUSD",1741967692920,0.0001,132.59,132.58,386.16098282]
["bitfinex","SOLUSD",1741967695629,0.0001,132.59,132.58,467.76098282]
["bitfinex","SOLUSD",1741967696118,0.0001,132.59,132.58,155.76098282]
["bitfinex","SOLUSD",1741967696315,0.0001,132.59,132.58,156.33797814]
["bitfinex","SOLUSD",1741967697014,0.063,132.63,132.62,20.28432314]
["bitfinex","SOLUSD",1741967697221,0.063,132.63,132.62,77.59838282]
["bitfinex","SOLUSD",1741967697800,0.063,132.63,132.62,85.13868282]
["bitfinex","SOLUSD",1741967698199,0.063,132.65,132.63,0.28432314]
["bitfinex","SOLUSD",1741967698415,0.063,132.65,132.64,27.68441082]
["bitfinex","SOLUSD",1741967699531,0.063,132.65,132.64,27.96873396]
["bitfinex","SOLUSD",1741967699835,1.5747,132.73,132.68,7.67906157]
["bitfinex","SOLUSD",1741967700136,1.5747,132.73,132.68,35.36347239]
["bitfinex","SOLUSD",1741967700335,1.5747,132.73,132.68,35.22131082]
["bitfinex","SOLUSD",1741967700522,36.79331082,132.73,132.68,7.5369]
["bitfinex","SOLUSD",1741967700906,27.68441082,132.7,132.65,27.68441082]
["bitfinex","SOLUSD",1741967701329,6.2656,132.68,132.65,27.68441082]
["bitfinex","SOLUSD",1741967701710,6.2656,132.72,132.67,27.68441082]
["bitfinex","SOLUSD",1741967701910,6.2656,132.72,132.68,35.22131082]
["bitfinex","SOLUSD",1741967702123,27.68441082,132.71,132.65,20.14216157]
["bitfinex","SOLUSD",1741967702419,27.68441082,132.71,132.62,81.74216157]
["bitfinex","SOLUSD",1741967702420,27.68441082,132.71,132.66,27.68441082]
["bitfinex","SOLUSD",1741967702609,41.48471082,132.72,132.67,27.68441082]
["bitfinex","SOLUSD",1741967702809,27.68441082,132.71,132.66,27.68441082]
["bitfinex","SOLUSD",1741967703127,27.68441082,132.71,132.64,0.14216157]
["bitfinex","SOLUSD",1741967703128,34.05005672,132.72,132.63,7.5397]
["bitfinex","SOLUSD",1741967703319,27.68441082,132.69,132.64,27.68441082]
["bitfinex","SOLUSD",1741967703517,27.68441082,132.71,132.65,27.68441082]
["bitfinex","SOLUSD",1741967703918,35.22041082,132.7,132.65,35.22271082]
["bitfinex","SOLUSD",1741967704114,35.22041082,132.7,132.65,7.5383]
["bitfinex","SOLUSD",1741967704314,7.536,132.7,132.65,35.22271082]
["bitfinex","SOLUSD",1741967704520,35.21981082,132.71,132.65,35.22271082]
["bitfinex","SOLUSD",1741967704723,27.68441082,132.71,132.66,27.68441082]
["bitfinex","SOLUSD",1741967705132,6.2656,132.72,132.66,27.68441082]
["bitfinex","SOLUSD",1741967705133,33.95001082,132.72,132.66,27.68441082]
["bitfinex","SOLUSD",1741967705311,6.2656,132.72,132.68,27.68441082]
["bitfinex","SOLUSD",1741967705830,201.0747,132.73,132.7,27.68441082]
["bitfinex","SOLUSD",1741967706034,199.563,132.73,132.7,35.21991082]
["bitfinex","SOLUSD",1741967706223,27.68441082,132.72,132.67,27.68441082]
["bitfinex","SOLUSD",1741967706830,27.68441082,132.71,132.66,7.538]
["bitfinex","SOLUSD",1741967707020,27.68441082,132.72,132.66,35.22241082]
["bitfinex","SOLUSD",1741967707333,27.68441082,132.72,132.67,27.68441082]
["bitfinex","SOLUSD",1741967708010,234.78151082,132.73,132.68,35.22131082]
["bitfinex","SOLUSD",1741967708205,207.0971,132.73,132.66,17.26938066]
["bitfinex","SOLUSD",1741967708431,17.26938066,132.71,132.66,17.26938066]
["bitfinex","SOLUSD",1741967708614,17.26938066,132.71,132.66,0.14216157]
["bitfinex","SOLUSD",1741967708814,23.91068066,132.7,132.65,7.5386]
["bitfinex","SOLUSD",1741967709012,6.6413,132.7,132.67,17.26938066]
["bitfinex","SOLUSD",1741967709934,6.2467,132.73,132.69,17.41154223]
["bitfinex","SOLUSD",1741967710116,0.063,132.73,132.7,17.26938066]
["bitfinex","SOLUSD",1741967710514,0.063,132.73,132.72,17.41154223]
["bitfinex","SOLUSD",1741967711016,0.063,132.73,132.72,56.20335266]
["bitfinex","SOLUSD",1741967712034,0.063,132.73,132.72,63.73795266]
["bitfinex","SOLUSD",1741967712235,0.063,132.73,132.72,45.0883038]
["bitfinex","SOLUSD",1741967712440,0.063,132.73,132.72,63.73795266]
["bitfinex","SOLUSD",1741967713844,0.063,132.73,132.72,25.0883038]
["bitfinex","SOLUSD",1741967714143,0.063,132.73,132.72,43.73795266]
["bitfinex","SOLUSD",1741967715745,0.063,132.75,132.74,0.28432314]
["bitfinex","SOLUSD",1741967715926,0.063,132.75,132.74,36.20335266]
["bitfinex","SOLUSD",1741967716126,0.063,132.75,132.74,43.73685266]
["bitfinex","SOLUSD",1741967718431,0.063,132.75,132.74,355.73685266]
["bitfinex","SOLUSD",1741967718944,0.063,132.75,132.74,366.11685266]
["bitfinex","SOLUSD",1741967719126,0.063,132.75,132.74,447.71685266]
["bitfinex","SOLUSD",1741967719323,0.063,132.77,132.74,466.55065266]
["bitfinex","SOLUSD",1741967719531,0.063,132.77,132.76,56.20335266]
["bitfinex","SOLUSD",1741967720146,0.0001,132.77,132.76,137.80335266]
["bitfinex","SOLUSD",1741967720340,0.0001,132.77,132.76,145.33565266]
["bitfinex","SOLUSD",1741967724735,0.0001,132.77,132.76,457.33565266]
["bitfinex","SOLUSD",1741967725940,0.0001,132.77,132.76,145.33565266]
["bitfinex","SOLUSD",1741967730245,0.0001,132.79,132.76,283.23565266]
["bitfinex","SOLUSD",1741967730444,1.6786,132.85,132.79,0.14216157]
["bitfinex","SOLUSD",1741967730629,1.6786,132.85,132.82,20.28432314]
["bitfinex","SOLUSD",1741967730832,1.6786,132.85,132.83,63.44682952]
["bitfinex","SOLUSD",1741967731032,0.03,132.85,132.84,36.06119109]
["bitfinex","SOLUSD",1741967731638,0.03,132.85,132.83,44.79718066]
["bitfinex","SOLUSD",1741967732036,0.03,132.85,132.83,37.26938066]
["bitfinex","SOLUSD",1741967732239,0.03,132.85,132.81,17.26938066]
["bitfinex","SOLUSD",1741967732734,0.03,132.85,132.82,17.26938066]
["bitfinex","SOLUSD",1741967733555,0.03,132.85,132.83,17.26938066]
["bitfinex","SOLUSD",1741967733756,0.03,132.85,132.82,17.26938066]
["bitfinex","SOLUSD",1741967733941,0.03,132.85,132.83,17.26938066]
["bitfinex","SOLUSD",1741967734346,0.03,132.85,132.82,17.26938066]
["bitfinex","SOLUSD",1741967734858,0.03,132.85,132.83,17.26938066]
["bitfinex","SOLUSD",1741967735353,0.03,132.85,132.84,17.26938066]
["bitfinex","SOLUSD",1741967735540,0.03,132.85,132.83,17.26938066]
["bitfinex","SOLUSD",1741967735736,0.03,132.85,132.82,17.26938066]
["bitfinex","SOLUSD",1741967737162,0.03,132.85,132.84,17.26938066]
["bitfinex","SOLUSD",1741967737756,0.03,132.85,132.84,17.5537038]
["bitfinex","SOLUSD",1741967738553,0.03,132.85,132.84,43.73115266]
["bitfinex","SOLUSD",1741967740055,0.03,132.85,132.84,36.06119109]
["bitfinex","SOLUSD",1741967740257,0.03,132.85,132.84,37.26938066]
["bitfinex","SOLUSD",1741967740739,0.03,132.85,132.84,44.79718066]
["bitfinex","SOLUSD",1741967740944,0.03,132.85,132.84,37.26938066]
["bitfinex","SOLUSD",1741967741146,0.03,132.85,132.84,44.79718066]
["bitfinex","SOLUSD",1741967741356,0.03,132.85,132.84,63.73115266]
["bitfinex","SOLUSD",1741967742443,0.03,132.85,132.84,63.58899109]
["bitfinex","SOLUSD",1741967743139,0.03,132.85,132.81,0.14216157]
["bitfinex","SOLUSD",1741967743459,0.03,132.85,132.82,17.26938066]
["bitfinex","SOLUSD",1741967743664,0.03,132.85,132.83,17.26938066]
["bitfinex","SOLUSD",1741967743966,0.03,132.85,132.82,17.26938066]
["bitfinex","SOLUSD",1741967744162,0.03,132.85,132.82,24.79808066]
["bitfinex","SOLUSD",1741967744672,0.03,132.85,132.83,17.26938066]
["bitfinex","SOLUSD",1741967745048,0.03,132.85,132.81,7.5292]
["bitfinex","SOLUSD",1741967745379,17.26938066,132.83,132.79,18.79181043]
["bitfinex","SOLUSD",1741967745671,24.83698066,132.84,132.79,18.79181043]
["bitfinex","SOLUSD",1741967746056,17.26938066,132.83,132.78,17.33238066]
["bitfinex","SOLUSD",1741967746384,24.79798066,132.83,132.78,24.86348066]
["bitfinex","SOLUSD",1741967746555,17.26938066,132.83,132.78,24.86348066]
["bitfinex","SOLUSD",1741967747471,7.5676,132.84,132.81,17.26938066]
["bitfinex","SOLUSD",1741967747780,17.26938066,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967747976,17.26938066,132.82,132.78,7.5942]
["bitfinex","SOLUSD",1741967748194,17.26938066,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741967748384,17.26938066,132.8,132.78,0.063]
["bitfinex","SOLUSD",1741967748561,17.26938066,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741967748890,17.26938066,132.8,132.78,0.063]
["bitfinex","SOLUSD",1741967749388,17.26938066,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741967749772,17.26938066,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967750100,0.03,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967750261,17.29938066,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967750787,0.03,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967750958,0.03,132.82,132.78,7.594]
["bitfinex","SOLUSD",1741967751163,0.03,132.82,132.78,24.86338066]
["bitfinex","SOLUSD",1741967751365,0.03,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967751974,0.03,132.82,132.78,24.86338066]
["bitfinex","SOLUSD",1741967752475,0.03,132.82,132.79,17.26938066]
["bitfinex","SOLUSD",1741967754465,0.03,132.82,132.79,24.79998066]
["bitfinex","SOLUSD",1741967755164,17.29938066,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967755568,0.03,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967755777,0.03,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967756086,17.29938066,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967756287,7.5295,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741967756786,7.5591,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967756980,7.5591,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967757185,0.03,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967757487,7.559,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967758084,7.559,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967758287,24.82838066,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967758464,0.03,132.82,132.8,17.26938066]
["bitfinex","SOLUSD",1741967758672,7.5591,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967758870,24.82848066,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967759189,7.5591,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967759585,0.03,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967759885,0.03,132.82,132.8,17.26938066]
["bitfinex","SOLUSD",1741967760092,0.03,132.82,132.81,17.26938066]
["bitfinex","SOLUSD",1741967760466,0.03,132.82,132.81,24.79888066]
["bitfinex","SOLUSD",1741967761786,0.03,132.82,132.81,17.26938066]
["bitfinex","SOLUSD",1741967761976,0.03,132.82,132.8,24.79918066]
["bitfinex","SOLUSD",1741967762171,0.03,132.82,132.8,7.5298]
["bitfinex","SOLUSD",1741967762381,0.03,132.82,132.8,20.0]
["bitfinex","SOLUSD",1741967762581,0.03,132.82,132.78,24.86328066]
["bitfinex","SOLUSD",1741967762786,17.29938066,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967763171,17.29938066,132.82,132.78,20.063]
["bitfinex","SOLUSD",1741967763369,0.03,132.82,132.78,44.86358066]
["bitfinex","SOLUSD",1741967763678,0.03,132.82,132.8,17.26938066]
["bitfinex","SOLUSD",1741967764382,0.03,132.82,132.8,24.79898066]
["bitfinex","SOLUSD",1741967765009,0.03,132.82,132.8,7.5296]
["bitfinex","SOLUSD",1741967765187,0.03,132.82,132.79,37.26938066]
["bitfinex","SOLUSD",1741967765708,0.03,132.82,132.79,20.0]
["bitfinex","SOLUSD",1741967766108,17.26938066,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741967766280,17.26938066,132.81,132.78,7.5942]
["bitfinex","SOLUSD",1741967766475,0.03,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741967766695,0.03,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967766875,0.03,132.82,132.8,17.26938066]
["bitfinex","SOLUSD",1741967767075,0.03,132.82,132.79,17.26938066]
["bitfinex","SOLUSD",1741967767276,0.03,132.82,132.8,17.26938066]
["bitfinex","SOLUSD",1741967767513,0.03,132.82,132.79,17.26938066]
["bitfinex","SOLUSD",1741967767713,0.03,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967767880,7.559,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967768078,0.03,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967768298,0.03,132.82,132.8,17.26938066]
["bitfinex","SOLUSD",1741967768497,0.03,132.82,132.8,24.79928066]
["bitfinex","SOLUSD",1741967768812,0.03,132.82,132.8,17.26938066]
["bitfinex","SOLUSD",1741967769104,0.03,132.82,132.78,17.33238066]
["bitfinex","SOLUSD",1741967769602,0.03,132.82,132.79,17.26938066]
["bitfinex","SOLUSD",1741967769995,0.03,132.82,132.78,7.594]
["bitfinex","SOLUSD",1741967770181,0.03,132.82,132.79,7.5304]
["bitfinex","SOLUSD",1741967770585,0.03,132.82,132.78,37.33238066]
["bitfinex","SOLUSD",1741967770900,0.03,132.82,132.78,20.063]
["bitfinex","SOLUSD",1741967771107,0.03,132.82,132.78,37.33238066]
["bitfinex","SOLUSD",1741967771629,17.29938066,132.82,132.78,20.063]
["bitfinex","SOLUSD",1741967771916,17.26938066,132.8,132.78,0.063]
["bitfinex","SOLUSD",1741967772107,7.5306,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741967772626,26.21221388,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741967772779,33.76611388,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741967775014,33.76611388,132.79,132.7,20.0]
["bitfinex","SOLUSD",1741967775222,33.76611388,132.79,132.55,11.56296553]
["bitfinex","SOLUSD",1741967775223,22.68,132.6,132.55,11.56296553]
["bitfinex","SOLUSD",1741967775399,17.26938066,132.56,132.55,11.56296553]
["bitfinex","SOLUSD",1741967775598,18.68433903,132.56,132.55,11.56296553]
["bitfinex","SOLUSD",1741967776190,26.22803903,132.56,132.55,11.56296553]
["bitfinex","SOLUSD",1741967776386,43.49741969,132.56,132.48,49.35108084]
["bitfinex","SOLUSD",1741967776611,17.26938066,132.53,132.48,49.35108084]
["bitfinex","SOLUSD",1741967777101,18.6845026,132.53,132.48,49.35108084]
["bitfinex","SOLUSD",1741967777487,17.26938066,132.53,132.48,49.35108084]
["bitfinex","SOLUSD",1741967777711,22.86307929,132.55,132.49,18.89072417]
["bitfinex","SOLUSD",1741967777922,17.26938066,132.55,132.49,18.89072417]
["bitfinex","SOLUSD",1741967778229,17.26938066,132.55,132.49,36.16010483]
["bitfinex","SOLUSD",1741967778433,27.70409925,132.55,132.49,46.59482342]
["bitfinex","SOLUSD",1741967778625,13.11673382,132.56,132.54,47.70409925]
["bitfinex","SOLUSD",1741967778626,11.70166738,132.56,132.54,47.70409925]
["bitfinex","SOLUSD",1741967778804,11.70166738,132.56,132.55,27.70409925]
["bitfinex","SOLUSD",1741967778998,11.70166738,132.56,132.53,27.70409925]
["bitfinex","SOLUSD",1741967779204,11.70166738,132.56,132.48,49.35108084]
["bitfinex","SOLUSD",1741967779205,1.41455929,132.55,132.48,49.35108084]
["bitfinex","SOLUSD",1741967779414,27.70409925,132.55,132.49,27.70409925]
["bitfinex","SOLUSD",1741967779611,27.70409925,132.56,132.5,27.70409925]
["bitfinex","SOLUSD",1741967779916,29.1190912,132.55,132.49,27.70409925]
["bitfinex","SOLUSD",1741967780116,27.70409925,132.55,132.49,27.70409925]
["bitfinex","SOLUSD",1741967780317,27.70409925,132.56,132.5,27.70409925]
["bitfinex","SOLUSD",1741967780522,27.70409925,132.56,132.51,27.70409925]
["bitfinex","SOLUSD",1741967780707,27.70409925,132.57,132.51,27.70409925]
["bitfinex","SOLUSD",1741967780908,22.39652286,132.59,132.53,27.70409925]
["bitfinex","SOLUSD",1741967781225,22.39652286,132.59,132.55,27.70409925]
["bitfinex","SOLUSD",1741967781226,11.70166738,132.59,132.55,27.70409925]
["bitfinex","SOLUSD",1741967781432,5.54398362,132.58,132.54,27.70409925]
["bitfinex","SOLUSD",1741967781933,27.70409925,132.56,132.5,27.70409925]
["bitfinex","SOLUSD",1741967782108,27.70409925,132.55,132.49,27.70409925]
["bitfinex","SOLUSD",1741967782312,27.70409925,132.54,132.49,27.70409925]
["bitfinex","SOLUSD",1741967782810,27.70409925,132.55,132.49,27.70409925]
["bitfinex","SOLUSD",1741967783313,27.70409925,132.55,132.43,152.07726975]
["bitfinex","SOLUSD",1741967783314,0.5,132.43,132.35,0.03]
["bitfinex","SOLUSD",1741967783527,11.85722635,132.42,132.35,0.03]
["bitfinex","SOLUSD",1741967783837,27.70409925,132.38,132.35,0.03]
["bitfinex","SOLUSD",1741967784133,5.53055972,132.41,132.35,0.03]
["bitfinex","SOLUSD",1741967784338,27.70409925,132.39,132.35,0.03]
["bitfinex","SOLUSD",1741967784631,0.14216157,132.37,132.28,27.70409925]
["bitfinex","SOLUSD",1741967784832,31.73270858,132.41,132.28,27.70409925]
["bitfinex","SOLUSD",1741967784833,1.41745967,132.36,132.28,81.74216157]
["bitfinex","SOLUSD",1741967785004,33.23465897,132.38,132.32,27.70409925]
["bitfinex","SOLUSD",1741967785211,1.4169595,132.37,132.32,27.70409925]
["bitfinex","SOLUSD",1741967785430,1.4169595,132.37,132.35,0.063]
["bitfinex","SOLUSD",1741967785636,33.23465897,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741967785637,6.94751801,132.38,132.35,0.063]
["bitfinex","SOLUSD",1741967785850,11.70166738,132.38,132.37,18.64964886]
["bitfinex","SOLUSD",1741967786034,11.70166738,132.38,132.37,46.35374811]
["bitfinex","SOLUSD",1741967786235,11.70166738,132.38,132.37,42.03790364]
["bitfinex","SOLUSD",1741967787053,11.70166738,132.38,132.36,27.70409925]
["bitfinex","SOLUSD",1741967787259,27.70409925,132.42,132.36,27.70409925]
["bitfinex","SOLUSD",1741967787465,29.12071677,132.41,132.35,27.76709925]
["bitfinex","SOLUSD",1741967787757,27.70409925,132.42,132.36,27.70409925]
["bitfinex","SOLUSD",1741967787942,29.12053245,132.41,132.36,27.70409925]
["bitfinex","SOLUSD",1741967788138,27.70409925,132.41,132.36,27.70409925]
["bitfinex","SOLUSD",1741967788535,8.00338762,132.46,132.39,46.35374811]
["bitfinex","SOLUSD",1741967788733,8.00338762,132.46,132.37,0.14216157]
["bitfinex","SOLUSD",1741967788734,6.5869,132.46,132.4,46.35374811]
["bitfinex","SOLUSD",1741967789050,1.41604235,132.48,132.42,27.70409925]
["bitfinex","SOLUSD",1741967789226,27.70409925,132.47,132.4,27.70409925]
["bitfinex","SOLUSD",1741967789427,29.12017256,132.46,132.41,18.64964886]
["bitfinex","SOLUSD",1741967789935,27.70409925,132.46,132.41,27.70409925]
["bitfinex","SOLUSD",1741967790558,27.70409925,132.46,132.41,18.64964886]
["bitfinex","SOLUSD",1741967790938,27.70409925,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1741967791463,27.70409925,132.47,132.42,18.64964886]
["bitfinex","SOLUSD",1741967791630,27.70409925,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1741967792136,27.70409925,132.46,132.4,27.70409925]
["bitfinex","SOLUSD",1741967792555,27.70409925,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1741967792957,27.70409925,132.46,132.39,18.79181043]
["bitfinex","SOLUSD",1741967793236,27.70409925,132.46,132.42,18.64964886]
["bitfinex","SOLUSD",1741967794149,27.70409925,132.45,132.41,18.64964886]
["bitfinex","SOLUSD",1741967794564,27.70409925,132.43,132.35,7.6186]
["bitfinex","SOLUSD",1741967794763,27.70409925,132.43,132.39,18.64964886]
["bitfinex","SOLUSD",1741967795058,27.70409925,132.42,132.37,18.64964886]
["bitfinex","SOLUSD",1741967795264,27.70409925,132.43,132.37,46.35374811]
["bitfinex","SOLUSD",1741967795740,27.70409925,132.44,132.39,18.64964886]
["bitfinex","SOLUSD",1741967795942,27.70409925,132.44,132.39,46.35374811]
["bitfinex","SOLUSD",1741967796540,10.56,132.45,132.41,46.35374811]
["bitfinex","SOLUSD",1741967796763,27.70409925,132.46,132.41,46.35374811]
["bitfinex","SOLUSD",1741967797261,27.70409925,132.47,132.41,46.35374811]
["bitfinex","SOLUSD",1741967797563,237.74409925,132.49,132.43,46.35374811]
["bitfinex","SOLUSD",1741967798135,27.70409925,132.48,132.43,18.64964886]
["bitfinex","SOLUSD",1741967798339,27.70409925,132.48,132.43,46.35374811]
["bitfinex","SOLUSD",1741967799066,29.11982052,132.48,132.43,46.35374811]
["bitfinex","SOLUSD",1741967799250,27.70409925,132.48,132.43,46.35374811]
["bitfinex","SOLUSD",1741967799553,199.52,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1741967800356,199.52,132.49,132.45,18.64964886]
["bitfinex","SOLUSD",1741967800561,227.22409925,132.49,132.44,26.20014886]
["bitfinex","SOLUSD",1741967800772,227.22409925,132.49,132.44,53.90424811]
["bitfinex","SOLUSD",1741967801470,199.52,132.49,132.44,53.90424811]
["bitfinex","SOLUSD",1741967802360,199.52,132.49,132.46,18.64964886]
["bitfinex","SOLUSD",1741967802564,199.52,132.49,132.46,26.19884886]
["bitfinex","SOLUSD",1741967802863,27.70409925,132.5,132.46,26.19884886]
["bitfinex","SOLUSD",1741967803560,27.70409925,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1741967803864,38.04409925,132.53,132.48,18.64964886]
["bitfinex","SOLUSD",1741967804059,27.70409925,132.53,132.48,18.64964886]
["bitfinex","SOLUSD",1741967804261,27.70409925,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1741967804448,27.70409925,132.53,132.48,27.70409925]
["bitfinex","SOLUSD",1741967804649,27.70409925,132.54,132.49,53.90144811]
["bitfinex","SOLUSD",1741967806638,27.70409925,132.54,132.49,72.77074811]
["bitfinex","SOLUSD",1741967806951,27.70409925,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1741967807269,27.70409925,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1741967807270,27.70409925,132.54,132.5,18.64964886]
["bitfinex","SOLUSD",1741967808444,27.70409925,132.53,132.5,18.64964886]
["bitfinex","SOLUSD",1741967808743,27.70409925,132.53,132.5,26.19624886]
["bitfinex","SOLUSD",1741967808959,1.4348396,132.53,132.5,26.19624886]
["bitfinex","SOLUSD",1741967809158,27.70409925,132.52,132.48,26.19734886]
["bitfinex","SOLUSD",1741967809356,27.70409925,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1741967809945,0.03,132.54,132.49,18.64964886]
["bitfinex","SOLUSD",1741967810145,27.73409925,132.54,132.49,18.64964886]
["bitfinex","SOLUSD",1741967810346,27.70409925,132.53,132.49,18.64964886]
["bitfinex","SOLUSD",1741967810748,27.70409925,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1741967811148,27.70409925,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1741967811362,27.70409925,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1741967811562,27.70409925,132.52,132.5,7.5471]
["bitfinex","SOLUSD",1741967812264,27.70409925,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1741967812956,27.70409925,132.53,132.49,26.19734886]
["bitfinex","SOLUSD",1741967813359,27.70409925,132.53,132.49,45.06664886]
["bitfinex","SOLUSD",1741967813573,27.73409925,132.54,132.49,72.77074811]
["bitfinex","SOLUSD",1741967814363,5.50909887,132.53,132.49,72.77074811]
["bitfinex","SOLUSD",1741967814864,34.62819032,132.53,132.49,7.5477]
["bitfinex","SOLUSD",1741967815057,27.70409925,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1741967815369,33.21319812,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1741967815569,5.50909887,132.52,132.49,7.5477]
["bitfinex","SOLUSD",1741967815766,5.50909887,132.52,132.5,46.35374811]
["bitfinex","SOLUSD",1741967816257,0.03,132.54,132.49,26.417]
["bitfinex","SOLUSD",1741967816258,5.50909887,132.53,132.49,26.417]
["bitfinex","SOLUSD",1741967817153,5.50909887,132.53,132.5,18.64964886]
["bitfinex","SOLUSD",1741967817354,5.50909887,132.53,132.51,7.5466]
["bitfinex","SOLUSD",1741967817654,5.50909887,132.52,132.51,53.90034811]
["bitfinex","SOLUSD",1741967818051,5.50909887,132.52,132.51,26.19624886]
["bitfinex","SOLUSD",1741967818845,5.50909887,132.52,132.51,53.90034811]
["bitfinex","SOLUSD",1741967819478,9.887e-05,132.52,132.51,53.90034811]
["bitfinex","SOLUSD",1741967820373,9.887e-05,132.52,132.51,54.18467125]
["bitfinex","SOLUSD",1741967821078,0.03,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1741967821281,0.03,132.54,132.53,27.70409925]
["bitfinex","SOLUSD",1741967821462,0.03,132.54,132.53,35.24949925]
["bitfinex","SOLUSD",1741967822579,0.03,132.54,132.53,7.5454]
["bitfinex","SOLUSD",1741967822983,0.03,132.54,132.53,35.24949925]
["bitfinex","SOLUSD",1741967826583,0.03,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1741967826782,27.70409925,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1741967827383,27.70409925,132.53,132.48,46.35374811]
["bitfinex","SOLUSD",1741967827882,27.70409925,132.51,132.46,18.64964886]
["bitfinex","SOLUSD",1741967828095,27.70409925,132.52,132.46,53.90314811]
["bitfinex","SOLUSD",1741967828269,27.70409925,132.52,132.48,18.64964886]
["bitfinex","SOLUSD",1741967828981,27.70409925,132.53,132.48,18.64964886]
["bitfinex","SOLUSD",1741967829187,0.03,132.54,132.49,46.35374811]
["bitfinex","SOLUSD",1741967829678,0.03,132.54,132.5,27.84626082]
["bitfinex","SOLUSD",1741967829885,0.03,132.54,132.51,26.19624886]
["bitfinex","SOLUSD",1741967832787,27.73409925,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1741967832972,27.73409925,132.54,132.51,26.19604886]
["bitfinex","SOLUSD",1741967833173,27.70409925,132.53,132.48,35.39426082]
["bitfinex","SOLUSD",1741967833372,27.70409925,132.52,132.49,18.64964886]
["bitfinex","SOLUSD",1741967833674,27.70409925,132.52,132.5,0.063]
["bitfinex","SOLUSD",1741967833870,27.70409925,132.53,132.5,0.063]
["bitfinex","SOLUSD",1741967834688,0.03,132.54,132.5,0.063]
["bitfinex","SOLUSD",1741967835176,0.03,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1741967835967,0.03,132.54,132.51,7.5462]
["bitfinex","SOLUSD",1741967836388,27.73409925,132.54,132.5,26.25964886]
["bitfinex","SOLUSD",1741967836686,27.70409925,132.52,132.5,0.063]
["bitfinex","SOLUSD",1741967836884,27.70409925,132.51,132.5,0.063]
["bitfinex","SOLUSD",1741967838396,35.25069925,132.51,132.5,0.063]
["bitfinex","SOLUSD",1741967838773,27.70409925,132.51,132.5,0.063]
["bitfinex","SOLUSD",1741967839679,27.70409925,132.52,132.5,0.063]
["bitfinex","SOLUSD",1741967839974,1.6275,132.54,132.5,18.71264886]
["bitfinex","SOLUSD",1741967839975,0.03,132.54,132.5,18.71264886]
["bitfinex","SOLUSD",1741967840176,0.03,132.54,132.5,46.41674811]
["bitfinex","SOLUSD",1741967840385,0.03,132.54,132.51,7.5466]
["bitfinex","SOLUSD",1741967840893,0.03,132.54,132.52,18.64964886]
["bitfinex","SOLUSD",1741967841793,0.03,132.54,132.53,46.49590968]
["bitfinex","SOLUSD",1741967842496,0.03,132.54,132.53,54.04130968]
["bitfinex","SOLUSD",1741967842795,0.03,132.54,132.53,54.18347125]
["bitfinex","SOLUSD",1741967843088,0.03,132.59,132.54,18.79181043]
["bitfinex","SOLUSD",1741967843298,0.03,132.59,132.55,27.70409925]
["bitfinex","SOLUSD",1741967843502,0.03,132.59,132.58,18.64964886]
["bitfinex","SOLUSD",1741967843804,0.03,132.59,132.58,46.35374811]
["bitfinex","SOLUSD",1741967844606,0.03,132.59,132.58,54.03850968]
["bitfinex","SOLUSD",1741967845675,0.03,132.59,132.58,54.18067125]
["bitfinex","SOLUSD",1741967846104,0.03,132.59,132.58,54.03850968]
["bitfinex","SOLUSD",1741967846492,0.03,132.59,132.58,53.89634811]
["bitfinex","SOLUSD",1741967847878,0.03,132.59,132.58,54.03850968]
["bitfinex","SOLUSD",1741967849003,27.73409925,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1741967849229,27.70409925,132.58,132.55,18.64964886]
["bitfinex","SOLUSD",1741967849378,27.70409925,132.57,132.55,18.64964886]
["bitfinex","SOLUSD",1741967849701,27.70409925,132.57,132.53,7.68736157]
["bitfinex","SOLUSD",1741967849702,27.70409925,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741967849874,27.73409925,132.59,132.54,18.64964886]
["bitfinex","SOLUSD",1741967850075,27.70409925,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741967850974,27.70409925,132.57,132.53,18.79181043]
["bitfinex","SOLUSD",1741967851295,27.70409925,132.58,132.53,46.49590968]
["bitfinex","SOLUSD",1741967851494,27.70409925,132.58,132.54,7.5448]
["bitfinex","SOLUSD",1741967851886,27.73409925,132.59,132.54,7.5448]
["bitfinex","SOLUSD",1741967852082,27.73409925,132.59,132.54,35.24889925]
["bitfinex","SOLUSD",1741967852291,0.03,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1741967852877,0.03,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1741967853479,0.03,132.59,132.56,35.24779925]
["bitfinex","SOLUSD",1741967854385,0.03,132.59,132.56,0.14216157]
["bitfinex","SOLUSD",1741967854589,27.73409925,132.59,132.54,35.39086082]
["bitfinex","SOLUSD",1741967854803,27.73409925,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1741967855320,27.70409925,132.58,132.54,18.79181043]
["bitfinex","SOLUSD",1741967855790,27.73409925,132.59,132.54,18.79181043]
["bitfinex","SOLUSD",1741967856089,27.73409925,132.59,132.54,46.49590968]
["bitfinex","SOLUSD",1741967857005,0.03,132.59,132.55,27.70409925]
["bitfinex","SOLUSD",1741967857194,0.03,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1741967858396,0.03,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1741967858397,27.73409925,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1741967858599,0.03,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1741967859189,27.70409925,132.58,132.53,0.063]
["bitfinex","SOLUSD",1741967859393,27.70409925,132.57,132.53,0.063]
["bitfinex","SOLUSD",1741967859585,27.70409925,132.58,132.53,0.063]
["bitfinex","SOLUSD",1741967860588,0.03,132.59,132.54,46.49590968]
["bitfinex","SOLUSD",1741967860782,0.03,132.59,132.55,27.70409925]
["bitfinex","SOLUSD",1741967861211,0.03,132.59,132.57,18.64964886]
["bitfinex","SOLUSD",1741967861590,0.03,132.59,132.56,18.79181043]
["bitfinex","SOLUSD",1741967861904,0.03,132.59,132.56,18.64964886]
["bitfinex","SOLUSD",1741967862713,0.03,132.59,132.57,7.5431]
["bitfinex","SOLUSD",1741967862913,0.03,132.59,132.56,26.19314886]
["bitfinex","SOLUSD",1741967863625,0.03,132.59,132.57,0.14216157]
["bitfinex","SOLUSD",1741967863912,0.03,132.59,132.58,27.70409925]
["bitfinex","SOLUSD",1741967864292,0.03,132.59,132.57,27.84626082]
["bitfinex","SOLUSD",1741967864693,0.03,132.59,132.58,54.03850968]
["bitfinex","SOLUSD",1741967868815,0.03,132.59,132.58,54.18067125]
["bitfinex","SOLUSD",1741967869812,0.03,132.59,132.58,54.03850968]
["bitfinex","SOLUSD",1741967871300,0.03,132.59,132.58,53.89634811]
["bitfinex","SOLUSD",1741967871608,0.03,132.59,132.58,26.19224886]
["bitfinex","SOLUSD",1741967873891,0.03,132.59,132.58,54.03850968]
["bitfinex","SOLUSD",1741967874398,0.03,132.59,132.58,26.33441043]
["bitfinex","SOLUSD",1741967875101,227.32409925,132.67,132.59,18.933972]
["bitfinex","SOLUSD",1741967875401,199.62,132.67,132.62,18.64964886]
["bitfinex","SOLUSD",1741967875919,199.62,132.67,132.63,18.64964886]
["bitfinex","SOLUSD",1741967876119,0.03,132.68,132.64,27.84626082]
["bitfinex","SOLUSD",1741967876919,0.03,132.68,132.66,18.64964886]
["bitfinex","SOLUSD",1741967878398,0.03,132.68,132.65,7.5386]
["bitfinex","SOLUSD",1741967878608,30.15171473,132.66,132.63,20.0]
["bitfinex","SOLUSD",1741967879005,30.15171473,132.66,132.62,26.18964886]
["bitfinex","SOLUSD",1741967879809,30.15171473,132.67,132.62,26.18964886]
["bitfinex","SOLUSD",1741967880006,0.03,132.68,132.66,30.15171473]
["bitfinex","SOLUSD",1741967880321,0.03,132.68,132.67,18.64964886]
["bitfinex","SOLUSD",1741967880822,0.03,132.68,132.65,30.15171473]
["bitfinex","SOLUSD",1741967881022,0.03,132.68,132.66,18.64964886]
["bitfinex","SOLUSD",1741967881202,0.03,132.68,132.67,7.5374]
["bitfinex","SOLUSD",1741967882307,0.03,132.68,132.66,26.18744886]
["bitfinex","SOLUSD",1741967882708,0.03,132.68,132.66,56.33916359]
["bitfinex","SOLUSD",1741967883122,0.03,132.68,132.64,30.15171473]
["bitfinex","SOLUSD",1741967883313,0.03,132.68,132.65,18.64964886]
["bitfinex","SOLUSD",1741967884422,0.03,132.68,132.67,30.15171473]
["bitfinex","SOLUSD",1741967884622,0.03,132.68,132.67,48.80136359]
["bitfinex","SOLUSD",1741967884829,0.03,132.68,132.67,48.94352516]
["bitfinex","SOLUSD",1741967885214,0.03,132.68,132.67,56.48092516]
["bitfinex","SOLUSD",1741967885607,0.03,132.68,132.67,26.32921043]
["bitfinex","SOLUSD",1741967885809,0.03,132.68,132.67,56.48092516]
["bitfinex","SOLUSD",1741967886431,0.03,132.68,132.67,56.33876359]
["bitfinex","SOLUSD",1741967886631,0.03,132.68,132.67,26.32921043]
["bitfinex","SOLUSD",1741967887228,0.03,132.68,132.67,56.48092516]
["bitfinex","SOLUSD",1741967887430,0.03,132.68,132.67,56.62308673]
["bitfinex","SOLUSD",1741967891533,0.03,132.72,132.71,20.0]
["bitfinex","SOLUSD",1741967891716,0.03,132.72,132.71,68.80136359]
["bitfinex","SOLUSD",1741967892332,0.03,132.72,132.71,68.94352516]
["bitfinex","SOLUSD",1741967893035,0.03,132.72,132.71,69.08568673]
["bitfinex","SOLUSD",1741967893425,0.0001,132.72,132.71,76.62088673]
["bitfinex","SOLUSD",1741967894332,0.0001,132.72,132.71,56.47872516]
["bitfinex","SOLUSD",1741967894527,0.0001,132.72,132.71,56.33656359]
["bitfinex","SOLUSD",1741967894835,0.0001,132.72,132.71,26.18484886]
["bitfinex","SOLUSD",1741967895433,30.15181473,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1741967895638,30.15181473,132.72,132.69,18.64964886]
["bitfinex","SOLUSD",1741967895839,30.15171473,132.7,132.67,7.5372]
["bitfinex","SOLUSD",1741967896017,30.15171473,132.69,132.65,7.5386]
["bitfinex","SOLUSD",1741967896639,30.15171473,132.67,132.63,18.64964886]
["bitfinex","SOLUSD",1741967897025,30.15171473,132.64,132.6,0.063]
["bitfinex","SOLUSD",1741967897222,9.9932994,132.71,132.63,0.14216157]
["bitfinex","SOLUSD",1741967897530,30.15171473,132.68,132.62,30.15171473]
["bitfinex","SOLUSD",1741967897736,30.15171473,132.68,132.63,18.64964886]
["bitfinex","SOLUSD",1741967897916,30.15171473,132.68,132.64,18.64964886]
["bitfinex","SOLUSD",1741967898239,30.15171473,132.66,132.6,0.20516157]
["bitfinex","SOLUSD",1741967898423,30.15171473,132.66,132.6,0.063]
["bitfinex","SOLUSD",1741967898424,30.15171473,132.63,132.6,0.063]
["bitfinex","SOLUSD",1741967898752,30.15171473,132.61,132.6,0.063]
["bitfinex","SOLUSD",1741967899239,30.15171473,132.61,132.53,7.608]
["bitfinex","SOLUSD",1741967899240,20.0,132.57,132.53,0.063]
["bitfinex","SOLUSD",1741967899417,30.15171473,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967900247,1.41481228,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967900423,30.15171473,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967901033,10.09481228,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967901317,30.15171473,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967902420,10.09481228,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967902421,30.15171473,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967902623,214.4947,132.6,132.53,30.21471473]
["bitfinex","SOLUSD",1741967902827,1.41451254,132.59,132.54,18.64964886]
["bitfinex","SOLUSD",1741967903141,30.15171473,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741967903449,30.15171473,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1741967903634,30.15171473,132.58,132.54,26.19444886]
["bitfinex","SOLUSD",1741967903815,30.15171473,132.59,132.54,26.19444886]
["bitfinex","SOLUSD",1741967904019,205.8147,132.6,132.54,56.34616359]
["bitfinex","SOLUSD",1741967904233,235.96641473,132.6,132.56,18.64964886]
["bitfinex","SOLUSD",1741967904724,199.48,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1741967905037,229.63171473,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1741967905237,30.15171473,132.59,132.55,18.64964886]
["bitfinex","SOLUSD",1741967905440,30.15171473,132.59,132.56,7.5437]
["bitfinex","SOLUSD",1741967905819,30.15171473,132.57,132.53,0.063]
["bitfinex","SOLUSD",1741967906130,30.15171473,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967906322,30.15171473,132.55,132.53,0.063]
["bitfinex","SOLUSD",1741967906519,30.15171473,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967907320,20.0,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967908029,38.81171473,132.58,132.53,48.86436359]
["bitfinex","SOLUSD",1741967908446,8.66,132.58,132.54,30.15171473]
["bitfinex","SOLUSD",1741967908827,8.66,132.58,132.53,48.86436359]
["bitfinex","SOLUSD",1741967909031,38.81171473,132.58,132.53,48.86436359]
["bitfinex","SOLUSD",1741967909433,38.81171473,132.58,132.53,18.71264886]
["bitfinex","SOLUSD",1741967910438,38.81171473,132.58,132.53,48.86436359]
["bitfinex","SOLUSD",1741967910737,1.41449955,132.59,132.54,30.15171473]
["bitfinex","SOLUSD",1741967910937,1.6133,132.63,132.58,30.15171473]
["bitfinex","SOLUSD",1741967911142,6.3652,132.64,132.6,30.15171473]
["bitfinex","SOLUSD",1741967912149,37.69181473,132.63,132.58,30.15171473]
["bitfinex","SOLUSD",1741967912537,37.93079094,132.64,132.58,37.69421473]
["bitfinex","SOLUSD",1741967912751,37.69041473,132.65,132.59,30.15171473]
["bitfinex","SOLUSD",1741967913141,30.15171473,132.64,132.59,18.64964886]
["bitfinex","SOLUSD",1741967913336,1.41403312,132.64,132.58,7.5425]
["bitfinex","SOLUSD",1741967913557,1.41403312,132.64,132.53,8.683]
["bitfinex","SOLUSD",1741967913748,37.69441473,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741967913959,30.15171473,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967914344,30.15171473,132.57,132.53,0.063]
["bitfinex","SOLUSD",1741967914567,9.24216157,132.62,132.53,56.40976359]
["bitfinex","SOLUSD",1741967914568,8.9569416,132.59,132.53,56.40976359]
["bitfinex","SOLUSD",1741967914765,38.14251043,132.63,132.55,30.15171473]
["bitfinex","SOLUSD",1741967914766,30.15171473,132.6,132.55,30.15171473]
["bitfinex","SOLUSD",1741967915066,30.19853371,132.63,132.57,48.84818257]
["bitfinex","SOLUSD",1741967915253,31.61271373,132.62,132.57,48.84818257]
["bitfinex","SOLUSD",1741967915445,30.19853371,132.62,132.57,48.84818257]
["bitfinex","SOLUSD",1741967916071,31.61284156,132.63,132.57,56.39098257]
["bitfinex","SOLUSD",1741967916250,30.19853371,132.64,132.58,30.19853371]
["bitfinex","SOLUSD",1741967916450,40.21269202,132.65,132.59,30.19853371]
["bitfinex","SOLUSD",1741967916662,30.19853371,132.64,132.58,48.84818257]
["bitfinex","SOLUSD",1741967916862,30.19853371,132.63,132.59,18.64964886]
["bitfinex","SOLUSD",1741967920062,30.19853371,132.58,132.53,30.26153371]
["bitfinex","SOLUSD",1741967920262,30.19853371,132.59,132.54,30.19853371]
["bitfinex","SOLUSD",1741967921048,30.19853371,132.61,132.56,48.84818257]
["bitfinex","SOLUSD",1741967921464,37.73943371,132.61,132.56,48.84818257]
["bitfinex","SOLUSD",1741967922158,37.73903371,132.62,132.56,56.39158257]
["bitfinex","SOLUSD",1741967922359,30.19853371,132.62,132.58,18.64964886]
["bitfinex","SOLUSD",1741967922546,44.17263371,132.63,132.58,30.19853371]
["bitfinex","SOLUSD",1741967922746,31.61271285,132.62,132.57,30.19853371]
["bitfinex","SOLUSD",1741967922943,30.19853371,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1741967923159,31.61290956,132.59,132.53,0.063]
["bitfinex","SOLUSD",1741967923368,30.19853371,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741967923742,30.20837482,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741967924163,37.75147482,132.57,132.53,0.063]
["bitfinex","SOLUSD",1741967924665,30.20837482,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967925053,39.16634037,132.57,132.53,0.063]
["bitfinex","SOLUSD",1741967925369,29.0299,132.6,132.53,0.063]
["bitfinex","SOLUSD",1741967925370,1.4148391,132.59,132.53,0.063]
["bitfinex","SOLUSD",1741967925549,39.16541392,132.59,132.54,18.64964886]
["bitfinex","SOLUSD",1741967926670,30.20837482,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741967927169,31.62302929,132.57,132.53,0.063]
["bitfinex","SOLUSD",1741967927347,30.20837482,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967927552,0.28432314,132.56,132.53,0.063]
["bitfinex","SOLUSD",1741967927750,30.20837482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967928260,37.75317482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967930372,30.20837482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967931354,47.70758151,132.55,132.53,0.063]
["bitfinex","SOLUSD",1741967931754,30.20837482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967931951,40.16318151,132.55,132.53,0.063]
["bitfinex","SOLUSD",1741967932879,47.70758151,132.55,132.53,0.063]
["bitfinex","SOLUSD",1741967933077,30.20837482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967933372,30.49269796,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967934072,30.20837482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967934275,37.75317482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967934971,30.20837482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967935353,17.49930669,132.55,132.53,0.063]
["bitfinex","SOLUSD",1741967935557,8.54,132.55,132.53,0.063]
["bitfinex","SOLUSD",1741967936166,40.16319743,132.55,132.53,0.063]
["bitfinex","SOLUSD",1741967936367,37.75317482,132.54,132.53,0.063]
["bitfinex","SOLUSD",1741967937677,20.0,132.51,132.46,0.063]
["bitfinex","SOLUSD",1741967937979,30.20837482,132.47,132.46,0.063]
["bitfinex","SOLUSD",1741967938277,30.20837482,132.48,132.46,0.063]
["bitfinex","SOLUSD",1741967939062,17.48303563,132.5,132.46,0.063]
["bitfinex","SOLUSD",1741967939269,30.20837482,132.48,132.46,0.063]
["bitfinex","SOLUSD",1741967940083,31.90852496,132.47,132.46,0.063]
["bitfinex","SOLUSD",1741967940292,39.45732496,132.47,132.46,0.063]
["bitfinex","SOLUSD",1741967940578,44.65504339,132.47,132.46,0.063]
["bitfinex","SOLUSD",1741967940958,39.17300182,132.47,132.46,0.063]
["bitfinex","SOLUSD",1741967941497,1.415827,132.47,132.46,0.063]
["bitfinex","SOLUSD",1741967941791,1.4157866,132.48,132.45,0.063]
["bitfinex","SOLUSD",1741967941980,39.17192072,132.49,132.45,0.063]
["bitfinex","SOLUSD",1741967942371,30.20837482,132.46,132.45,0.063]
["bitfinex","SOLUSD",1741967942679,30.20837482,132.47,132.45,0.063]
["bitfinex","SOLUSD",1741967942982,31.6242326,132.47,132.45,0.063]
["bitfinex","SOLUSD",1741967944483,7.5494,132.46,132.45,0.063]
["bitfinex","SOLUSD",1741967945892,31.62419516,132.49,132.45,0.063]
["bitfinex","SOLUSD",1741967946268,7.5479,132.49,132.45,0.063]
["bitfinex","SOLUSD",1741967947593,7.5479,132.49,132.45,18.71264886]
["bitfinex","SOLUSD",1741967947775,207.2674,132.5,132.46,30.20837482]
["bitfinex","SOLUSD",1741967947983,199.72,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1741967948180,7.5467,132.51,132.45,18.85481043]
["bitfinex","SOLUSD",1741967948493,7.5467,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1741967948676,1.41528258,132.55,132.5,30.20837482]
["bitfinex","SOLUSD",1741967948992,1.41528258,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1741967948993,31.6236574,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1741967949298,7.5443,132.55,132.51,18.64964886]
["bitfinex","SOLUSD",1741967949893,7.5439,132.56,132.53,18.64964886]
["bitfinex","SOLUSD",1741967950195,8.44,132.57,132.52,48.85802368]
["bitfinex","SOLUSD",1741967950397,15.9832,132.57,132.54,18.64964886]
["bitfinex","SOLUSD",1741967950988,15.9832,132.57,132.51,6.3472]
["bitfinex","SOLUSD",1741967950989,30.20837482,132.56,132.51,6.3472]
["bitfinex","SOLUSD",1741967951192,30.20837482,132.55,132.5,1.6276]
["bitfinex","SOLUSD",1741967951396,30.20837482,132.55,132.49,30.20837482]
["bitfinex","SOLUSD",1741967951397,1.4149068,132.55,132.49,18.64964886]
["bitfinex","SOLUSD",1741967951589,30.20837482,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1741967951797,30.20837482,132.53,132.48,30.20837482]
["bitfinex","SOLUSD",1741967952210,30.20837482,132.52,132.47,18.64964886]
["bitfinex","SOLUSD",1741967953191,7.5466,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1741967954214,37.75497482,132.51,132.47,18.64964886]
["bitfinex","SOLUSD",1741967954717,30.20837482,132.5,132.45,6.4102]
["bitfinex","SOLUSD",1741967954902,30.20837482,132.49,132.45,18.71264886]
["bitfinex","SOLUSD",1741967955996,39.17051822,132.51,132.45,56.47102368]
["bitfinex","SOLUSD",1741967956202,37.75497482,132.51,132.46,30.20837482]
["bitfinex","SOLUSD",1741967956507,7.5466,132.51,132.46,30.20837482]
["bitfinex","SOLUSD",1741967956695,30.20837482,132.49,132.45,18.71264886]
["bitfinex","SOLUSD",1741967956891,30.20837482,132.49,132.45,0.063]
["bitfinex","SOLUSD",1741967957626,30.20837482,132.5,132.45,7.6128]
["bitfinex","SOLUSD",1741967957802,30.20837482,132.5,132.45,37.82117482]
["bitfinex","SOLUSD",1741967958706,37.75577482,132.5,132.45,0.063]
["bitfinex","SOLUSD",1741967958909,30.20837482,132.49,132.45,0.063]
["bitfinex","SOLUSD",1741967959513,7.5474,132.5,132.45,0.063]
["bitfinex","SOLUSD",1741967959514,30.20837482,132.46,132.45,0.063]
["bitfinex","SOLUSD",1741967959721,31.62425481,132.46,132.45,0.063]
["bitfinex","SOLUSD",1741967960224,30.20837482,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741967960908,37.75837482,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741967961312,38.04269796,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741967962200,37.75837482,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741967962528,38.04269796,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741967962727,68.25107278,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741967962906,274.65507278,132.45,132.44,0.0001]
["bitfinex","SOLUSD",1741967963915,20.0,132.42,132.4,0.063]
["bitfinex","SOLUSD",1741967964120,39.92501913,132.41,132.4,0.063]
["bitfinex","SOLUSD",1741967964621,40.20934227,132.41,132.4,0.063]
["bitfinex","SOLUSD",1741967964814,47.76154227,132.41,132.4,0.063]
["bitfinex","SOLUSD",1741967965013,47.76154227,132.41,132.39,0.063]
["bitfinex","SOLUSD",1741967965212,30.49269796,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741967965704,30.20837482,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741967965903,19.00550588,132.41,132.39,0.063]
["bitfinex","SOLUSD",1741967966127,30.20837482,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741967966318,9.71664431,132.41,132.39,0.063]
["bitfinex","SOLUSD",1741967966521,30.20837482,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741967968624,8.96934431,132.41,132.39,0.063]
["bitfinex","SOLUSD",1741967968831,30.20837482,132.4,132.39,0.063]
["bitfinex","SOLUSD",1741967969025,1.4166279,132.43,132.39,0.063]
["bitfinex","SOLUSD",1741967969218,229.96837482,132.45,132.4,30.20837482]
["bitfinex","SOLUSD",1741967969414,30.20837482,132.44,132.39,0.063]
["bitfinex","SOLUSD",1741967969614,229.96837482,132.45,132.39,30.27137482]
["bitfinex","SOLUSD",1741967969814,237.51837482,132.45,132.39,30.27137482]
["bitfinex","SOLUSD",1741967970019,229.96837482,132.45,132.39,30.27137482]
["bitfinex","SOLUSD",1741967970228,229.96837482,132.45,132.4,56.41032368]
["bitfinex","SOLUSD",1741967970525,199.76,132.45,132.41,30.20837482]
["bitfinex","SOLUSD",1741967970733,237.51847482,132.45,132.39,0.063]
["bitfinex","SOLUSD",1741967970910,237.51847482,132.45,132.39,37.82477482]
["bitfinex","SOLUSD",1741967971232,1.41608249,132.44,132.39,0.063]
["bitfinex","SOLUSD",1741967971415,30.20837482,132.43,132.39,0.063]
["bitfinex","SOLUSD",1741967972037,30.20837482,132.41,132.39,0.063]
["bitfinex","SOLUSD",1741967972220,37.76067482,132.41,132.39,0.063]
["bitfinex","SOLUSD",1741967972532,37.76017482,132.42,132.39,0.063]
["bitfinex","SOLUSD",1741967972725,38.44837482,132.43,132.39,0.063]
["bitfinex","SOLUSD",1741967973030,45.99957482,132.43,132.39,0.063]
["bitfinex","SOLUSD",1741967973231,30.20837482,132.43,132.39,0.063]
["bitfinex","SOLUSD",1741967973533,30.20837482,132.44,132.39,18.71264886]
["bitfinex","SOLUSD",1741967974534,30.20837482,132.44,132.39,48.92102368]
["bitfinex","SOLUSD",1741967974729,238.20837482,132.45,132.39,48.92102368]
["bitfinex","SOLUSD",1741967975338,229.96837482,132.45,132.4,30.20837482]
["bitfinex","SOLUSD",1741967975635,199.76,132.45,132.41,48.85802368]
["bitfinex","SOLUSD",1741967976344,237.51837482,132.45,132.4,30.20837482]
["bitfinex","SOLUSD",1741967977236,237.51837482,132.45,132.4,18.64964886]
["bitfinex","SOLUSD",1741967977537,207.31,132.45,132.4,30.20837482]
["bitfinex","SOLUSD",1741967978129,207.31,132.45,132.4,37.76097482]
["bitfinex","SOLUSD",1741967978414,199.76,132.45,132.41,48.85802368]
["bitfinex","SOLUSD",1741967978739,37.75757482,132.47,132.41,48.85802368]
["bitfinex","SOLUSD",1741967978926,30.20837482,132.48,132.43,18.64964886]
["bitfinex","SOLUSD",1741967979435,0.063,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1741967979619,0.063,132.45,132.44,48.85802368]
["bitfinex","SOLUSD",1741967980015,0.063,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1741967980329,0.063,132.45,132.44,26.20014886]
["bitfinex","SOLUSD",1741967981036,0.063,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1741967983233,0.063,132.45,132.43,1.5002]
["bitfinex","SOLUSD",1741967983735,0.063,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1741967984140,0.063,132.45,132.42,30.20837482]
["bitfinex","SOLUSD",1741967985227,0.063,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1741967985747,0.063,132.45,132.42,30.20837482]
["bitfinex","SOLUSD",1741967986238,0.063,132.45,132.42,37.75957482]
["bitfinex","SOLUSD",1741967986435,0.063,132.45,132.43,30.20837482]
["bitfinex","SOLUSD",1741967988234,0.063,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1741967990363,0.063,132.45,132.44,56.40852368]
["bitfinex","SOLUSD",1741967990539,0.063,132.45,132.44,56.69284682]
["bitfinex","SOLUSD",1741967990939,0.063,132.45,132.44,26.484472]
["bitfinex","SOLUSD",1741967991135,0.063,132.45,132.44,26.20014886]
["bitfinex","SOLUSD",1741967991332,0.063,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1741967991535,0.063,132.45,132.43,18.64964886]
["bitfinex","SOLUSD",1741967992646,0.063,132.45,132.41,37.90253639]
["bitfinex","SOLUSD",1741967993151,0.063,132.45,132.42,48.85802368]
["bitfinex","SOLUSD",1741967993346,0.063,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1741967995450,0.063,132.45,132.39,7.75846157]
["bitfinex","SOLUSD",1741967995630,30.27137482,132.45,132.4,18.64964886]
["bitfinex","SOLUSD",1741967995831,30.27137482,132.45,132.4,48.85802368]
["bitfinex","SOLUSD",1741967996058,0.063,132.45,132.41,30.20837482]
["bitfinex","SOLUSD",1741967996227,0.063,132.45,132.41,18.91424734]
["bitfinex","SOLUSD",1741967996555,0.063,132.45,132.41,26.46644734]
["bitfinex","SOLUSD",1741967996747,0.063,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1741967996934,0.063,132.45,132.39,37.76905777]
["bitfinex","SOLUSD",1741967996935,18.97724734,132.45,132.39,37.76905777]
["bitfinex","SOLUSD",1741967997130,18.97724734,132.45,132.39,45.1799962]
["bitfinex","SOLUSD",1741968000064,0.063,132.45,132.43,18.91424734]
["bitfinex","SOLUSD",1741968000462,0.063,132.45,132.42,18.64964886]
["bitfinex","SOLUSD",1741968000637,0.063,132.45,132.4,0.14216157]
["bitfinex","SOLUSD",1741968000843,0.063,132.45,132.41,21.6606]
["bitfinex","SOLUSD",1741968001061,0.063,132.45,132.43,18.91424734]
["bitfinex","SOLUSD",1741968001931,0.063,132.45,132.44,18.91424734]
["bitfinex","SOLUSD",1741968002237,0.063,132.45,132.43,18.91424734]
["bitfinex","SOLUSD",1741968002539,0.063,132.45,132.44,18.91424734]
["bitfinex","SOLUSD",1741968003041,0.063,132.45,132.43,18.91424734]
["bitfinex","SOLUSD",1741968003855,0.063,132.45,132.43,26.46514734]
["bitfinex","SOLUSD",1741968004032,0.063,132.45,132.42,7.5514]
["bitfinex","SOLUSD",1741968004453,0.063,132.45,132.42,26.46564734]
["bitfinex","SOLUSD",1741968004652,0.063,132.45,132.44,18.64964886]
["bitfinex","SOLUSD",1741968004956,0.063,132.45,132.44,18.91424734]
["bitfinex","SOLUSD",1741968005158,0.063,132.45,132.44,56.76246668]
["bitfinex","SOLUSD",1741968005461,0.063,132.5,132.48,37.5638962]
["bitfinex","SOLUSD",1741968005668,0.063,132.5,132.49,26.46194734]
["bitfinex","SOLUSD",1741968006144,0.063,132.5,132.49,45.39591934]
["bitfinex","SOLUSD",1741968006352,23.40333476,132.56,132.5,18.933972]
["bitfinex","SOLUSD",1741968006661,23.40333476,132.56,132.52,30.21606395]
["bitfinex","SOLUSD",1741968006953,23.40333476,132.56,132.5,18.64964886]
["bitfinex","SOLUSD",1741968007156,53.61939871,132.56,132.5,48.86571281]
["bitfinex","SOLUSD",1741968007334,23.40333476,132.56,132.53,18.64964886]
["bitfinex","SOLUSD",1741968007654,23.40333476,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1741968007864,53.61939871,132.56,132.49,20.4777]
["bitfinex","SOLUSD",1741968008034,53.61939871,132.56,132.51,30.21606395]
["bitfinex","SOLUSD",1741968008228,23.40333476,132.56,132.53,18.64964886]
["bitfinex","SOLUSD",1741968008429,11.87979924,132.57,132.56,18.64964886]
["bitfinex","SOLUSD",1741968008654,11.87979924,132.57,132.56,30.21606395]
["bitfinex","SOLUSD",1741968008860,11.87979924,132.57,132.56,49.15003595]
["bitfinex","SOLUSD",1741968009663,11.87979924,132.57,132.56,56.69373595]
["bitfinex","SOLUSD",1741968009956,9.924e-05,132.57,132.56,56.69373595]
["bitfinex","SOLUSD",1741968010160,9.924e-05,132.57,132.56,64.81373595]
["bitfinex","SOLUSD",1741968010464,6.76383096,132.59,132.57,18.933972]
["bitfinex","SOLUSD",1741968010674,70.90079545,132.61,132.6,38.933972]
["bitfinex","SOLUSD",1741968010972,31.45659545,132.61,132.6,69.15003595]
["bitfinex","SOLUSD",1741968011269,141.8015909,132.67,132.6,69.15003595]
["bitfinex","SOLUSD",1741968011270,141.8015909,132.67,132.61,20.436272]
["bitfinex","SOLUSD",1741968011441,141.8015909,132.67,132.63,18.933972]
["bitfinex","SOLUSD",1741968011643,141.8015909,132.67,132.63,79.3660999]
["bitfinex","SOLUSD",1741968011841,141.8015909,132.67,132.63,56.68973595]
["bitfinex","SOLUSD",1741968012050,0.063,132.64,132.63,56.68973595]
["bitfinex","SOLUSD",1741968012273,0.063,132.64,132.63,86.9057999]
["bitfinex","SOLUSD",1741968012457,0.063,132.71,132.63,87.48190525]
["bitfinex","SOLUSD",1741968012655,0.063,132.71,132.64,79.3660999]
["bitfinex","SOLUSD",1741968013164,0.063,132.71,132.64,391.3660999]
["bitfinex","SOLUSD",1741968013463,0.063,132.71,132.64,479.4490999]
["bitfinex","SOLUSD",1741968013690,0.063,132.71,132.69,18.64964886]
["bitfinex","SOLUSD",1741968013868,0.063,132.71,132.7,49.15003595]
["bitfinex","SOLUSD",1741968015782,0.0001,132.72,132.71,26.469172]
["bitfinex","SOLUSD",1741968016074,0.0001,132.72,132.71,86.9012999]
["bitfinex","SOLUSD",1741968016379,0.03,132.73,132.71,86.9012999]
["bitfinex","SOLUSD",1741968016558,0.03,132.73,132.72,49.15003595]
["bitfinex","SOLUSD",1741968017374,0.03,132.73,132.72,79.3660999]
["bitfinex","SOLUSD",1741968017871,0.03,132.73,132.72,86.9006999]
["bitfinex","SOLUSD",1741968018042,0.03,132.82,132.73,18.933972]
["bitfinex","SOLUSD",1741968018259,30.21606395,132.78,132.73,49.15003595]
["bitfinex","SOLUSD",1741968018676,30.21606395,132.76,132.69,1.5512]
["bitfinex","SOLUSD",1741968018874,30.21606395,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1741968019087,30.21606395,132.77,132.72,18.64964886]
["bitfinex","SOLUSD",1741968019380,30.21606395,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1741968019573,30.21606395,132.77,132.72,48.86571281]
["bitfinex","SOLUSD",1741968019971,30.21606395,132.78,132.73,0.28432314]
["bitfinex","SOLUSD",1741968020173,7.5308,132.79,132.72,26.18364886]
["bitfinex","SOLUSD",1741968020368,30.21606395,132.78,132.73,30.21606395]
["bitfinex","SOLUSD",1741968020576,30.21606395,132.77,132.72,26.18364886]
["bitfinex","SOLUSD",1741968020759,30.21606395,132.77,132.72,56.39971281]
["bitfinex","SOLUSD",1741968020959,30.21606395,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1741968021161,37.74686395,132.79,132.74,18.64964886]
["bitfinex","SOLUSD",1741968021360,30.21606395,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1741968022065,7.5312,132.78,132.74,18.64964886]
["bitfinex","SOLUSD",1741968022263,7.5295,132.81,132.73,7.5335]
["bitfinex","SOLUSD",1741968022465,30.21606395,132.77,132.73,18.933972]
["bitfinex","SOLUSD",1741968022661,30.21606395,132.75,132.71,18.933972]
["bitfinex","SOLUSD",1741968022887,30.21606395,132.75,132.71,18.64964886]
["bitfinex","SOLUSD",1741968023276,30.21606395,132.76,132.71,48.86571281]
["bitfinex","SOLUSD",1741968023498,30.21606395,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1741968023784,3.99310172,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1741968023986,7.5312,132.79,132.74,0.28432314]
["bitfinex","SOLUSD",1741968024177,7.5312,132.79,132.73,26.18354886]
["bitfinex","SOLUSD",1741968024178,30.21606395,132.77,132.73,26.18354886]
["bitfinex","SOLUSD",1741968024484,30.21606395,132.77,132.73,18.64964886]
["bitfinex","SOLUSD",1741968024792,30.21606395,132.77,132.71,30.35822552]
["bitfinex","SOLUSD",1741968024793,30.21606395,132.76,132.71,30.35822552]
["bitfinex","SOLUSD",1741968024967,30.21606395,132.74,132.7,7.5355]
["bitfinex","SOLUSD",1741968025164,30.21606395,132.73,132.69,7.5361]
["bitfinex","SOLUSD",1741968025388,30.21606395,132.71,132.67,7.5374]
["bitfinex","SOLUSD",1741968025687,50.21606395,132.74,132.68,48.86571281]
["bitfinex","SOLUSD",1741968025886,30.21606395,132.73,132.68,48.86571281]
["bitfinex","SOLUSD",1741968026089,30.21606395,132.75,132.7,18.64964886]
["bitfinex","SOLUSD",1741968028389,30.21606395,132.74,132.71,18.64964886]
["bitfinex","SOLUSD",1741968028584,30.21606395,132.73,132.7,18.64964886]
["bitfinex","SOLUSD",1741968028783,30.21606395,132.74,132.7,18.64964886]
["bitfinex","SOLUSD",1741968029690,30.21606395,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1741968029877,30.21606395,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1741968030186,30.21606395,132.76,132.71,56.40091281]
["bitfinex","SOLUSD",1741968030394,16.1928,132.77,132.72,18.64964886]
["bitfinex","SOLUSD",1741968030691,30.21606395,132.76,132.72,18.64964886]
["bitfinex","SOLUSD",1741968031195,46.40886395,132.77,132.72,18.64964886]
["bitfinex","SOLUSD",1741968031897,38.30886395,132.77,132.73,7.534]
["bitfinex","SOLUSD",1741968032081,30.21606395,132.77,132.73,7.534]
["bitfinex","SOLUSD",1741968032267,8.94350963,132.79,132.73,7.534]
["bitfinex","SOLUSD",1741968032699,30.21606395,132.76,132.73,7.534]
["bitfinex","SOLUSD",1741968033495,30.21606395,132.76,132.72,26.18424886]
["bitfinex","SOLUSD",1741968033881,30.21606395,132.77,132.72,26.18424886]
["bitfinex","SOLUSD",1741968034082,30.21606395,132.77,132.72,25.68424886]
["bitfinex","SOLUSD",1741968034278,30.21606395,132.76,132.72,25.68424886]
["bitfinex","SOLUSD",1741968034479,30.21606395,132.75,132.72,7.0346]
["bitfinex","SOLUSD",1741968034675,30.21606395,132.76,132.72,7.0346]
["bitfinex","SOLUSD",1741968035777,30.21606395,132.77,132.72,7.0346]
["bitfinex","SOLUSD",1741968036096,30.21606395,132.76,132.72,7.0346]
["bitfinex","SOLUSD",1741968036294,18.82768161,132.76,132.72,7.0346]
["bitfinex","SOLUSD",1741968036479,18.82768161,132.77,132.72,7.0346]
["bitfinex","SOLUSD",1741968036679,18.82768161,132.76,132.71,26.36258161]
["bitfinex","SOLUSD",1741968036881,18.82768161,132.75,132.71,26.18454886]
["bitfinex","SOLUSD",1741968037195,18.82768161,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741968037501,18.82768161,132.7,132.68,0.063]
["bitfinex","SOLUSD",1741968037804,18.82768161,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968037975,18.82768161,132.7,132.68,0.063]
["bitfinex","SOLUSD",1741968038173,7.5348,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741968038372,7.5343,132.73,132.68,0.063]
["bitfinex","SOLUSD",1741968038576,18.82768161,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741968038774,18.82768161,132.7,132.68,0.063]
["bitfinex","SOLUSD",1741968038986,20.24093902,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968039688,20.38310059,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968039888,27.77723902,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968040299,39.12646405,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968041305,20.0,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968041615,50.17690664,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968042104,30.17690664,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968043183,37.71320664,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968045207,37.85536821,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741968045503,0.14216157,132.65,132.58,7.556]
["bitfinex","SOLUSD",1741968045689,30.17690664,132.6,132.58,7.556]
["bitfinex","SOLUSD",1741968045882,30.17690664,132.62,132.58,15.0984]
["bitfinex","SOLUSD",1741968046202,1.41429286,132.64,132.59,30.17690664]
["bitfinex","SOLUSD",1741968046203,30.17690664,132.64,132.59,30.17690664]
["bitfinex","SOLUSD",1741968046403,30.17690664,132.65,132.6,30.17690664]
["bitfinex","SOLUSD",1741968046713,30.17690664,132.64,132.6,7.5409]
["bitfinex","SOLUSD",1741968046884,30.17690664,132.65,132.6,7.5409]
["bitfinex","SOLUSD",1741968047086,30.17690664,132.65,132.6,37.71780664]
["bitfinex","SOLUSD",1741968048089,30.17690664,132.63,132.59,15.0977]
["bitfinex","SOLUSD",1741968048292,30.17690664,132.62,132.59,7.5417]
["bitfinex","SOLUSD",1741968048490,30.17690664,132.61,132.59,7.5417]
["bitfinex","SOLUSD",1741968048685,30.17690664,132.6,132.57,0.063]
["bitfinex","SOLUSD",1741968048900,9.51379413,132.64,132.57,7.6061]
["bitfinex","SOLUSD",1741968048901,7.5397,132.63,132.57,7.6061]
["bitfinex","SOLUSD",1741968049210,30.17690664,132.61,132.57,7.6061]
["bitfinex","SOLUSD",1741968049388,30.17690664,132.62,132.57,7.6061]
["bitfinex","SOLUSD",1741968050006,30.17690664,132.59,132.57,7.6061]
["bitfinex","SOLUSD",1741968050203,1.41433977,132.63,132.57,37.78300664]
["bitfinex","SOLUSD",1741968050409,30.17690664,132.62,132.57,7.6061]
["bitfinex","SOLUSD",1741968050592,30.17690664,132.61,132.57,0.063]
["bitfinex","SOLUSD",1741968050793,30.17690664,132.59,132.57,0.063]
["bitfinex","SOLUSD",1741968050986,61.91061378,132.58,132.57,0.063]
["bitfinex","SOLUSD",1741968051190,31.59154557,132.58,132.57,0.063]
["bitfinex","SOLUSD",1741968052114,62.05277535,132.58,132.57,0.063]
["bitfinex","SOLUSD",1741968052316,20.14216157,132.55,132.54,0.063]
["bitfinex","SOLUSD",1741968052493,20.0,132.52,132.46,7.5492]
["bitfinex","SOLUSD",1741968052812,30.17690664,132.5,132.45,37.72690664]
["bitfinex","SOLUSD",1741968052998,20.0,132.52,132.47,30.17690664]
["bitfinex","SOLUSD",1741968053204,30.17690664,132.53,132.48,30.17690664]
["bitfinex","SOLUSD",1741968053695,31.59214612,132.54,132.49,18.64964886]
["bitfinex","SOLUSD",1741968053897,31.59214308,132.57,132.51,30.17690664]
["bitfinex","SOLUSD",1741968054223,30.17690664,132.57,132.52,30.17690664]
["bitfinex","SOLUSD",1741968054398,31.59171083,132.56,132.5,30.17690664]
["bitfinex","SOLUSD",1741968054609,30.17690664,132.55,132.49,38.27690664]
["bitfinex","SOLUSD",1741968054911,31.59171083,132.56,132.5,37.72400664]
["bitfinex","SOLUSD",1741968055107,30.17690664,132.56,132.51,30.17690664]
["bitfinex","SOLUSD",1741968055307,30.17690664,132.56,132.5,75.2415555]
["bitfinex","SOLUSD",1741968056414,30.17690664,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1741968056812,1.41487241,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1741968056813,31.59177905,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1741968057214,30.17690664,132.53,132.48,7.5482]
["bitfinex","SOLUSD",1741968059515,30.17690664,132.52,132.46,18.64964886]
["bitfinex","SOLUSD",1741968059696,30.17690664,132.52,132.46,7.5494]
["bitfinex","SOLUSD",1741968059892,30.17690664,132.52,132.46,37.72630664]
["bitfinex","SOLUSD",1741968060096,30.17690664,132.52,132.47,30.17690664]
["bitfinex","SOLUSD",1741968060319,31.59220921,132.51,132.46,7.5494]
["bitfinex","SOLUSD",1741968060817,30.17690664,132.48,132.43,36.62550664]
["bitfinex","SOLUSD",1741968061114,1.41530257,132.51,132.45,30.17690664]
["bitfinex","SOLUSD",1741968061115,30.17690664,132.5,132.45,30.17690664]
["bitfinex","SOLUSD",1741968061316,30.17690664,132.51,132.45,30.17690664]
["bitfinex","SOLUSD",1741968061820,1.41545957,132.53,132.47,30.17690664]
["bitfinex","SOLUSD",1741968062121,1.41545957,132.53,132.45,8.1]
["bitfinex","SOLUSD",1741968062122,30.17690664,132.5,132.45,8.1]
["bitfinex","SOLUSD",1741968062299,8.96095957,132.53,132.45,30.17690664]
["bitfinex","SOLUSD",1741968062494,30.17690664,132.49,132.43,44.17660664]
["bitfinex","SOLUSD",1741968063213,30.17690664,132.48,132.43,13.9997]
["bitfinex","SOLUSD",1741968063419,30.17690664,132.44,132.4,0.03]
["bitfinex","SOLUSD",1741968063647,9.51567037,132.47,132.4,30.20690664]
["bitfinex","SOLUSD",1741968063826,30.17690664,132.46,132.4,30.20690664]
["bitfinex","SOLUSD",1741968064153,38.27690664,132.47,132.41,48.8265555]
["bitfinex","SOLUSD",1741968064350,31.59288775,132.48,132.42,30.17690664]
["bitfinex","SOLUSD",1741968064549,42.18031878,132.51,132.46,30.17690664]
["bitfinex","SOLUSD",1741968064550,31.59263501,132.51,132.46,30.17690664]
["bitfinex","SOLUSD",1741968064924,33.16564908,132.52,132.46,30.17690664]
["bitfinex","SOLUSD",1741968065126,30.17690664,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1741968065440,36.46260664,132.54,132.48,37.72520664]
["bitfinex","SOLUSD",1741968065612,30.17690664,132.53,132.48,7.5483]
["bitfinex","SOLUSD",1741968065928,30.17690664,132.52,132.48,7.5483]
["bitfinex","SOLUSD",1741968066135,30.17690664,132.53,132.48,30.17690664]
["bitfinex","SOLUSD",1741968066358,30.17690664,132.54,132.49,30.17690664]
["bitfinex","SOLUSD",1741968066738,30.17690664,132.55,132.5,30.17690664]
["bitfinex","SOLUSD",1741968067106,229.79690664,132.56,132.51,30.17690664]
["bitfinex","SOLUSD",1741968067368,199.62,132.56,132.52,7.546]
["bitfinex","SOLUSD",1741968070033,30.17690664,132.63,132.58,30.17690664]
["bitfinex","SOLUSD",1741968070343,31.59105842,132.63,132.58,30.17690664]
["bitfinex","SOLUSD",1741968070525,31.59105842,132.63,132.57,30.17690664]
["bitfinex","SOLUSD",1741968070938,30.17690664,132.62,132.57,30.17690664]
["bitfinex","SOLUSD",1741968071143,31.59105842,132.63,132.58,30.17690664]
["bitfinex","SOLUSD",1741968071458,1.41415178,132.63,132.58,37.71900664]
["bitfinex","SOLUSD",1741968071628,30.17690664,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1741968071824,30.17690664,132.62,132.57,30.17690664]
["bitfinex","SOLUSD",1741968072242,30.17690664,132.62,132.57,37.72000664]
["bitfinex","SOLUSD",1741968072543,31.59105842,132.63,132.57,37.72000664]
["bitfinex","SOLUSD",1741968072722,8.95395178,132.63,132.57,37.72000664]
["bitfinex","SOLUSD",1741968072932,31.59105842,132.63,132.58,30.17690664]
["bitfinex","SOLUSD",1741968073111,199.7,132.64,132.59,30.17690664]
["bitfinex","SOLUSD",1741968073423,229.87690664,132.64,132.59,30.17690664]
["bitfinex","SOLUSD",1741968073623,228.87654511,132.64,132.59,37.71880664]
["bitfinex","SOLUSD",1741968074121,30.17690664,132.63,132.56,8.24216157]
["bitfinex","SOLUSD",1741968074324,30.17690664,132.63,132.57,48.8265555]
["bitfinex","SOLUSD",1741968074523,30.17690664,132.63,132.58,30.17690664]
["bitfinex","SOLUSD",1741968074828,37.71610664,132.64,132.59,30.17690664]
["bitfinex","SOLUSD",1741968075126,30.17690664,132.64,132.59,30.17690664]
["bitfinex","SOLUSD",1741968075307,37.71610664,132.64,132.59,30.17690664]
["bitfinex","SOLUSD",1741968075504,30.17690664,132.61,132.53,18.933972]
["bitfinex","SOLUSD",1741968075832,30.17690664,132.62,132.57,48.8265555]
["bitfinex","SOLUSD",1741968076629,30.17690664,132.62,132.57,7.5431]
["bitfinex","SOLUSD",1741968076807,30.17690664,132.62,132.57,56.3696555]
["bitfinex","SOLUSD",1741968077007,37.71720664,132.62,132.57,56.3696555]
["bitfinex","SOLUSD",1741968077209,30.17690664,132.62,132.57,56.3696555]
["bitfinex","SOLUSD",1741968078025,30.17690664,132.63,132.58,48.8265555]
["bitfinex","SOLUSD",1741968078703,30.17690664,132.62,132.58,18.64964886]
["bitfinex","SOLUSD",1741968079446,30.17690664,132.61,132.55,38.27690664]
["bitfinex","SOLUSD",1741968079725,30.17690664,132.6,132.54,37.86376821]
["bitfinex","SOLUSD",1741968079925,30.17690664,132.56,132.52,6.2112]
["bitfinex","SOLUSD",1741968080229,30.17690664,132.55,132.5,39.25080664]
["bitfinex","SOLUSD",1741968080426,30.17690664,132.56,132.5,39.25080664]
["bitfinex","SOLUSD",1741968080633,30.17690664,132.57,132.52,7.546]
["bitfinex","SOLUSD",1741968080808,30.17690664,132.57,132.52,37.72290664]
["bitfinex","SOLUSD",1741968081315,30.17690664,132.59,132.54,48.8265555]
["bitfinex","SOLUSD",1741968081819,50.17690664,132.6,132.54,48.8265555]
["bitfinex","SOLUSD",1741968082334,11.0483994,132.64,132.57,48.8265555]
["bitfinex","SOLUSD",1741968082524,30.17690664,132.63,132.58,30.17690664]
["bitfinex","SOLUSD",1741968082727,30.17690664,132.63,132.58,7.5421]
["bitfinex","SOLUSD",1741968083534,30.17690664,132.62,132.58,7.5421]
["bitfinex","SOLUSD",1741968085204,30.17690664,132.61,132.57,26.19254886]
["bitfinex","SOLUSD",1741968085852,30.17690664,132.58,132.52,26.74964886]
["bitfinex","SOLUSD",1741968086153,30.17690664,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741968086337,30.17690664,132.6,132.55,18.64964886]
["bitfinex","SOLUSD",1741968086530,30.17690664,132.61,132.55,48.8265555]
["bitfinex","SOLUSD",1741968086731,30.17690664,132.59,132.54,30.17690664]
["bitfinex","SOLUSD",1741968087039,30.17690664,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1741968087239,30.17690664,132.6,132.55,37.72120664]
["bitfinex","SOLUSD",1741968087542,30.17690664,132.6,132.55,26.19394886]
["bitfinex","SOLUSD",1741968087747,30.17690664,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1741968087943,30.17690664,132.57,132.52,0.14216157]
["bitfinex","SOLUSD",1741968088134,30.17690664,132.57,132.52,30.31906821]
["bitfinex","SOLUSD",1741968088335,30.17690664,132.56,132.51,7.5466]
["bitfinex","SOLUSD",1741968088531,30.17690664,132.55,132.51,0.14216157]
["bitfinex","SOLUSD",1741968088732,30.17690664,132.56,132.51,18.79181043]
["bitfinex","SOLUSD",1741968088945,30.17690664,132.55,132.51,18.79181043]
["bitfinex","SOLUSD",1741968089153,30.17690664,132.56,132.51,56.51511707]
["bitfinex","SOLUSD",1741968089653,50.17690664,132.58,132.53,18.79181043]
["bitfinex","SOLUSD",1741968089835,30.17690664,132.59,132.54,30.17690664]
["bitfinex","SOLUSD",1741968090845,30.17690664,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741968091248,50.17690664,132.6,132.55,37.72120664]
["bitfinex","SOLUSD",1741968091442,30.17690664,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741968091652,30.17690664,132.58,132.54,0.14216157]
["bitfinex","SOLUSD",1741968091966,30.17690664,132.58,132.54,18.79181043]
["bitfinex","SOLUSD",1741968092458,30.17690664,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741968092958,37.71970664,132.58,132.54,18.64964886]
["bitfinex","SOLUSD",1741968093258,30.17690664,132.56,132.52,18.64964886]
["bitfinex","SOLUSD",1741968093451,30.17690664,132.56,132.51,18.79181043]
["bitfinex","SOLUSD",1741968093763,30.17690664,132.56,132.51,48.96871707]
["bitfinex","SOLUSD",1741968094063,30.17690664,132.55,132.51,18.79181043]
["bitfinex","SOLUSD",1741968094356,30.17690664,132.52,132.49,18.79181043]
["bitfinex","SOLUSD",1741968094732,30.17690664,132.53,132.49,0.14216157]
["bitfinex","SOLUSD",1741968094938,27.5447,132.55,132.49,48.96871707]
["bitfinex","SOLUSD",1741968095137,30.17690664,132.53,132.49,0.14216157]
["bitfinex","SOLUSD",1741968095346,30.17690664,132.53,132.49,26.33941043]
["bitfinex","SOLUSD",1741968095545,30.17690664,132.54,132.49,56.51631707]
["bitfinex","SOLUSD",1741968095863,30.17690664,132.53,132.49,26.33941043]
["bitfinex","SOLUSD",1741968096439,27.5447,132.55,132.49,26.33941043]
["bitfinex","SOLUSD",1741968096653,30.17690664,132.54,132.49,56.51631707]
["bitfinex","SOLUSD",1741968096860,30.17690664,132.52,132.49,0.14216157]
["bitfinex","SOLUSD",1741968097162,30.17690664,132.5,132.47,18.64964886]
["bitfinex","SOLUSD",1741968097363,30.17690664,132.48,132.43,8.0546]
["bitfinex","SOLUSD",1741968097558,30.17690664,132.47,132.43,8.0546]
["bitfinex","SOLUSD",1741968097759,30.17690664,132.49,132.44,18.79181043]
["bitfinex","SOLUSD",1741968097956,30.17690664,132.51,132.46,30.31906821]
["bitfinex","SOLUSD",1741968098145,38.27690664,132.53,132.48,30.31906821]
["bitfinex","SOLUSD",1741968098350,30.17690664,132.53,132.48,30.31906821]
["bitfinex","SOLUSD",1741968098857,30.17690664,132.54,132.49,18.64964886]
["bitfinex","SOLUSD",1741968099059,30.17690664,132.54,132.49,48.8265555]
["bitfinex","SOLUSD",1741968099266,30.17690664,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1741968099556,199.62,132.55,132.48,0.14216157]
["bitfinex","SOLUSD",1741968099760,30.17690664,132.53,132.48,7.69016157]
["bitfinex","SOLUSD",1741968099945,30.17690664,132.53,132.48,37.86706821]
["bitfinex","SOLUSD",1741968100661,30.17690664,132.52,132.48,7.69016157]
["bitfinex","SOLUSD",1741968100864,30.17690664,132.52,132.48,7.548]
["bitfinex","SOLUSD",1741968101439,30.17690664,132.51,132.47,26.26124886]
["bitfinex","SOLUSD",1741968101649,30.17690664,132.52,132.47,56.4381555]
["bitfinex","SOLUSD",1741968101856,30.17690664,132.53,132.48,30.31906821]
["bitfinex","SOLUSD",1741968102056,30.17690664,132.54,132.48,30.31906821]
["bitfinex","SOLUSD",1741968102654,30.17690664,132.54,132.49,18.64964886]
["bitfinex","SOLUSD",1741968102865,229.79690664,132.55,132.49,30.17690664]
["bitfinex","SOLUSD",1741968103447,7.5439,132.56,132.51,18.79181043]
["bitfinex","SOLUSD",1741968103448,30.17690664,132.56,132.51,18.79181043]
["bitfinex","SOLUSD",1741968103657,30.17690664,132.56,132.51,48.96871707]
["bitfinex","SOLUSD",1741968103851,30.17690664,132.55,132.5,37.72400664]
["bitfinex","SOLUSD",1741968104058,30.17690664,132.55,132.5,7.5471]
["bitfinex","SOLUSD",1741968104574,30.17690664,132.55,132.5,37.72400664]
["bitfinex","SOLUSD",1741968104862,30.17690664,132.56,132.51,30.17690664]
["bitfinex","SOLUSD",1741968105166,30.17690664,132.55,132.5,39.26370664]
["bitfinex","SOLUSD",1741968105750,30.17690664,132.55,132.5,9.0868]
["bitfinex","SOLUSD",1741968105966,30.17690664,132.56,132.5,39.26370664]
["bitfinex","SOLUSD",1741968106776,30.17690664,132.57,132.51,48.96871707]
["bitfinex","SOLUSD",1741968107266,50.17690664,132.56,132.51,48.96871707]
["bitfinex","SOLUSD",1741968107462,30.17690664,132.57,132.52,37.72290664]
["bitfinex","SOLUSD",1741968107969,30.17690664,132.57,132.52,7.546]
["bitfinex","SOLUSD",1741968109160,30.17690664,132.56,132.52,7.546]
["bitfinex","SOLUSD",1741968109766,30.17690664,132.57,132.52,37.72290664]
["bitfinex","SOLUSD",1741968109942,30.17690664,132.57,132.52,7.546]
["bitfinex","SOLUSD",1741968110145,8.95689126,132.59,132.52,7.546]
["bitfinex","SOLUSD",1741968110146,30.17690664,132.59,132.53,48.96871707]
["bitfinex","SOLUSD",1741968110372,30.17690664,132.55,132.52,7.546]
["bitfinex","SOLUSD",1741968110872,30.17690664,132.55,132.51,26.33811043]
["bitfinex","SOLUSD",1741968111883,30.17690664,132.55,132.51,7.68846157]
["bitfinex","SOLUSD",1741968112050,37.72080664,132.56,132.51,7.68846157]
["bitfinex","SOLUSD",1741968112388,30.17690664,132.53,132.5,9.0866]
["bitfinex","SOLUSD",1741968112681,30.17690664,132.54,132.5,9.0866]
["bitfinex","SOLUSD",1741968113244,30.17690664,132.54,132.5,9.1496]
["bitfinex","SOLUSD",1741968115272,30.17690664,132.55,132.5,9.1496]
["bitfinex","SOLUSD",1741968115470,7.5433,132.57,132.5,9.1496]
["bitfinex","SOLUSD",1741968115768,30.17690664,132.57,132.51,48.96871707]
["bitfinex","SOLUSD",1741968116075,30.17690664,132.55,132.51,18.79181043]
["bitfinex","SOLUSD",1741968116664,30.17690664,132.55,132.52,7.546]
["bitfinex","SOLUSD",1741968117364,30.17690664,132.55,132.51,26.19604886]
["bitfinex","SOLUSD",1741968118377,18.88764964,132.55,132.51,26.19604886]
["bitfinex","SOLUSD",1741968118553,18.88764964,132.56,132.51,26.19604886]
["bitfinex","SOLUSD",1741968118753,18.88764964,132.58,132.53,18.64964886]
["bitfinex","SOLUSD",1741968119256,20.0,132.59,132.53,18.64964886]
["bitfinex","SOLUSD",1741968119561,18.88764964,132.58,132.53,18.64964886]
["bitfinex","SOLUSD",1741968119783,18.88764964,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1741968120070,18.88764964,132.56,132.54,7.5448]
["bitfinex","SOLUSD",1741968120270,18.88764964,132.57,132.54,7.5448]
["bitfinex","SOLUSD",1741968120485,18.88764964,132.55,132.5,1.6027]
["bitfinex","SOLUSD",1741968120657,18.88764964,132.54,132.51,18.64964886]
["bitfinex","SOLUSD",1741968121255,18.88764964,132.53,132.5,9.1495]
["bitfinex","SOLUSD",1741968121582,37.77529928,132.51,132.5,0.063]
["bitfinex","SOLUSD",1741968121886,26.98764964,132.51,132.47,0.063]
["bitfinex","SOLUSD",1741968122178,18.88764964,132.51,132.47,0.063]
["bitfinex","SOLUSD",1741968122384,17.14718409,132.55,132.47,0.063]
["bitfinex","SOLUSD",1741968122681,30.23724132,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968122982,30.23724132,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741968123160,30.23724132,132.5,132.47,0.063]
["bitfinex","SOLUSD",1741968123360,30.23724132,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741968123560,30.23724132,132.5,132.47,0.063]
["bitfinex","SOLUSD",1741968124083,30.23724132,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741968124377,30.23724132,132.51,132.47,0.063]
["bitfinex","SOLUSD",1741968124878,24.6915594,132.55,132.47,30.30024132]
["bitfinex","SOLUSD",1741968125085,30.23724132,132.53,132.48,49.02905175]
["bitfinex","SOLUSD",1741968125481,30.23724132,132.54,132.48,49.02905175]
["bitfinex","SOLUSD",1741968125689,30.23724132,132.54,132.49,31.86944132]
["bitfinex","SOLUSD",1741968125985,30.23724132,132.54,132.5,7.5471]
["bitfinex","SOLUSD",1741968126163,30.23724132,132.53,132.5,7.5471]
["bitfinex","SOLUSD",1741968126679,30.23724132,132.53,132.49,9.1797]
["bitfinex","SOLUSD",1741968126885,30.23724132,132.52,132.49,7.5475]
["bitfinex","SOLUSD",1741968127389,30.23724132,132.53,132.49,7.5475]
["bitfinex","SOLUSD",1741968127691,30.23724132,132.52,132.47,36.54604132]
["bitfinex","SOLUSD",1741968127880,30.23724132,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1741968128491,30.23724132,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1741968128662,8.95897265,132.56,132.48,56.43499018]
["bitfinex","SOLUSD",1741968128663,30.23724132,132.54,132.48,56.43499018]
["bitfinex","SOLUSD",1741968128861,1.41507265,132.56,132.48,75.30569018]
["bitfinex","SOLUSD",1741968128862,30.23724132,132.53,132.48,75.30569018]
["bitfinex","SOLUSD",1741968129079,30.23724132,132.51,132.48,7.5481]
["bitfinex","SOLUSD",1741968129566,30.23724132,132.52,132.48,7.5481]
["bitfinex","SOLUSD",1741968130699,30.23724132,132.53,132.48,7.5481]
["bitfinex","SOLUSD",1741968131089,30.23724132,132.53,132.48,45.06844886]
["bitfinex","SOLUSD",1741968132889,30.23724132,132.55,132.49,49.02905175]
["bitfinex","SOLUSD",1741968133070,30.23724132,132.54,132.49,18.79181043]
["bitfinex","SOLUSD",1741968133269,30.23724132,132.52,132.49,18.79181043]
["bitfinex","SOLUSD",1741968133767,30.23724132,132.53,132.49,18.79181043]
["bitfinex","SOLUSD",1741968133966,14.081,132.58,132.52,7.546]
["bitfinex","SOLUSD",1741968134198,30.23724132,132.56,132.52,7.546]
["bitfinex","SOLUSD",1741968134381,30.23724132,132.55,132.52,7.546]
["bitfinex","SOLUSD",1741968135085,1.516,132.59,132.52,7.546]
["bitfinex","SOLUSD",1741968135086,30.23724132,132.56,132.52,7.546]
["bitfinex","SOLUSD",1741968136690,30.23724132,132.57,132.52,26.411]
["bitfinex","SOLUSD",1741968137389,30.23724132,132.56,132.52,26.411]
["bitfinex","SOLUSD",1741968137592,1.41466957,132.6,132.52,56.64824132]
["bitfinex","SOLUSD",1741968137795,0.03,132.55,132.53,30.23724132]
["bitfinex","SOLUSD",1741968138301,0.03,132.55,132.53,18.79181043]
["bitfinex","SOLUSD",1741968140300,0.03,132.55,132.54,7.5448]
["bitfinex","SOLUSD",1741968141083,0.03,132.55,132.52,7.546]
["bitfinex","SOLUSD",1741968142042,0.03,132.55,132.52,37.78324132]
["bitfinex","SOLUSD",1741968142203,0.03,132.55,132.52,56.64824132]
["bitfinex","SOLUSD",1741968142506,0.03,132.55,132.52,45.29343256]
["bitfinex","SOLUSD",1741968142705,0.03,132.55,132.54,25.4592557]
["bitfinex","SOLUSD",1741968142877,0.03,132.55,132.54,44.10890456]
["bitfinex","SOLUSD",1741968143076,18.88243256,132.62,132.55,18.933972]
["bitfinex","SOLUSD",1741968143277,18.88243256,132.6,132.55,37.67424299]
["bitfinex","SOLUSD",1741968144105,18.88243256,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741968144310,30.20237548,132.6,132.55,26.19394886]
["bitfinex","SOLUSD",1741968144606,11.76355223,132.63,132.59,0.14216157]
["bitfinex","SOLUSD",1741968144773,30.20237548,132.63,132.58,30.20237548]
["bitfinex","SOLUSD",1741968144982,30.20237548,132.61,132.58,18.79181043]
["bitfinex","SOLUSD",1741968145292,20.03,132.64,132.58,18.79181043]
["bitfinex","SOLUSD",1741968145488,30.20237548,132.62,132.58,18.79181043]
["bitfinex","SOLUSD",1741968145802,0.03,132.64,132.58,30.34453705]
["bitfinex","SOLUSD",1741968146004,30.20237548,132.63,132.59,18.64964886]
["bitfinex","SOLUSD",1741968146194,30.23237548,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1741968146800,0.03,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1741968147007,0.03,132.64,132.6,37.74377548]
["bitfinex","SOLUSD",1741968147209,30.23237548,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1741968147584,0.03,132.64,132.61,18.79181043]
["bitfinex","SOLUSD",1741968147803,0.03,132.64,132.6,37.74377548]
["bitfinex","SOLUSD",1741968147804,30.23237548,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1741968148179,0.03,132.64,132.6,37.74377548]
["bitfinex","SOLUSD",1741968148591,30.23237548,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1741968148885,0.03,132.64,132.6,7.5414]
["bitfinex","SOLUSD",1741968149902,0.03,132.64,132.61,48.99418591]
["bitfinex","SOLUSD",1741968150410,0.03,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1741968150984,30.23237548,132.64,132.6,0.14216157]
["bitfinex","SOLUSD",1741968151198,0.03,132.64,132.6,18.79181043]
["bitfinex","SOLUSD",1741968151800,0.03,132.64,132.6,26.33321043]
["bitfinex","SOLUSD",1741968151995,0.03,132.64,132.6,30.20237548]
["bitfinex","SOLUSD",1741968152201,0.03,132.64,132.63,30.20237548]
["bitfinex","SOLUSD",1741968152397,0.03,132.64,132.62,37.74267548]
["bitfinex","SOLUSD",1741968152608,0.03,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1741968153404,0.03,132.64,132.62,37.74267548]
["bitfinex","SOLUSD",1741968154515,0.03,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1741968155406,0.03,132.64,132.62,37.74267548]
["bitfinex","SOLUSD",1741968156410,0.03,132.64,132.63,30.20237548]
["bitfinex","SOLUSD",1741968156793,0.03,132.64,132.62,37.74267548]
["bitfinex","SOLUSD",1741968157301,0.03,132.64,132.63,30.20237548]
["bitfinex","SOLUSD",1741968158391,0.03,132.64,132.62,37.74267548]
["bitfinex","SOLUSD",1741968158626,0.03,132.64,132.62,7.5403]
["bitfinex","SOLUSD",1741968159489,30.23237548,132.64,132.59,18.79181043]
["bitfinex","SOLUSD",1741968159685,30.23237548,132.64,132.59,48.99418591]
["bitfinex","SOLUSD",1741968159891,0.03,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1741968160123,0.03,132.64,132.6,37.74357548]
["bitfinex","SOLUSD",1741968160816,0.03,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1741968161032,0.03,132.64,132.6,37.74357548]
["bitfinex","SOLUSD",1741968161822,0.03,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1741968162197,0.03,132.64,132.6,37.74357548]
["bitfinex","SOLUSD",1741968162621,30.23237548,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1741968162922,30.23237548,132.64,132.6,37.74357548]
["bitfinex","SOLUSD",1741968162923,0.03,132.64,132.6,37.74357548]
["bitfinex","SOLUSD",1741968163220,0.03,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1741968163612,30.23237548,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1741968163922,0.03,132.64,132.6,37.74357548]
["bitfinex","SOLUSD",1741968164301,0.03,132.64,132.6,26.40002752]
["bitfinex","SOLUSD",1741968165213,18.88882752,132.64,132.6,7.5412]
["bitfinex","SOLUSD",1741968166018,18.88882752,132.64,132.56,14.5785]
["bitfinex","SOLUSD",1741968166019,18.85882752,132.61,132.55,19.06398909]
["bitfinex","SOLUSD",1741968166203,18.85882752,132.6,132.55,18.92182752]
["bitfinex","SOLUSD",1741968166519,18.85882752,132.59,132.55,7.6073]
["bitfinex","SOLUSD",1741968166891,8.95558941,132.61,132.55,0.063]
["bitfinex","SOLUSD",1741968166892,18.85882752,132.56,132.55,0.063]
["bitfinex","SOLUSD",1741968168812,26.76712752,132.58,132.55,0.063]
["bitfinex","SOLUSD",1741968169020,18.85882752,132.59,132.55,0.063]
["bitfinex","SOLUSD",1741968169527,18.85882752,132.58,132.55,0.063]
["bitfinex","SOLUSD",1741968169840,18.85882752,132.57,132.55,0.063]
["bitfinex","SOLUSD",1741968170000,17.03659888,132.6,132.55,0.063]
["bitfinex","SOLUSD",1741968170001,18.85882752,132.58,132.55,0.063]
["bitfinex","SOLUSD",1741968170204,18.85882752,132.59,132.55,0.063]
["bitfinex","SOLUSD",1741968170404,18.85882752,132.58,132.55,0.063]
["bitfinex","SOLUSD",1741968170923,18.85882752,132.59,132.55,0.063]
["bitfinex","SOLUSD",1741968171114,20.2737264,132.6,132.55,0.063]
["bitfinex","SOLUSD",1741968171294,18.85882752,132.59,132.55,0.063]
["bitfinex","SOLUSD",1741968172229,18.85882752,132.57,132.55,0.063]
["bitfinex","SOLUSD",1741968172399,18.85882752,132.56,132.55,0.063]
["bitfinex","SOLUSD",1741968172723,20.27335621,132.58,132.55,0.063]
["bitfinex","SOLUSD",1741968172904,18.85882752,132.58,132.55,0.063]
["bitfinex","SOLUSD",1741968173104,18.85882752,132.59,132.55,0.063]
["bitfinex","SOLUSD",1741968173809,18.85882752,132.6,132.55,18.92182752]
["bitfinex","SOLUSD",1741968174017,0.03,132.57,132.55,18.92182752]
["bitfinex","SOLUSD",1741968174619,0.03,132.57,132.55,0.063]
["bitfinex","SOLUSD",1741968175116,0.03,132.57,132.55,7.6073]
["bitfinex","SOLUSD",1741968175317,18.88882752,132.57,132.55,0.063]
["bitfinex","SOLUSD",1741968175907,18.85882752,132.56,132.55,0.063]
["bitfinex","SOLUSD",1741968176729,20.2735696,132.56,132.55,0.063]
["bitfinex","SOLUSD",1741968177134,35.8972696,132.56,132.55,0.063]
["bitfinex","SOLUSD",1741968177303,44.22659274,132.56,132.55,0.063]
["bitfinex","SOLUSD",1741968177509,18.85882752,132.51,132.5,0.063]
["bitfinex","SOLUSD",1741968177703,66.14721632,132.51,132.5,0.063]
["bitfinex","SOLUSD",1741968177908,0.28432314,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741968178121,20.27481993,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968178408,31.67927043,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968179132,39.22757043,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968179328,39.22757043,132.48,132.41,0.063]
["bitfinex","SOLUSD",1741968179329,0.28432314,132.47,132.41,0.063]
["bitfinex","SOLUSD",1741968179562,30.26327802,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741968180336,30.26327802,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741968180628,1.41618247,132.47,132.41,0.063]
["bitfinex","SOLUSD",1741968180826,53.24376049,132.48,132.43,30.26327802]
["bitfinex","SOLUSD",1741968181134,22.98048247,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1741968181428,1.41577393,132.5,132.46,30.26327802]
["bitfinex","SOLUSD",1741968181632,199.66,132.51,132.46,30.26327802]
["bitfinex","SOLUSD",1741968181933,199.66,132.51,132.47,30.26327802]
["bitfinex","SOLUSD",1741968182422,229.92327802,132.51,132.46,30.26327802]
["bitfinex","SOLUSD",1741968182622,31.67861954,132.5,132.44,7.5505]
["bitfinex","SOLUSD",1741968182825,30.26327802,132.47,132.42,7.5517]
["bitfinex","SOLUSD",1741968183135,30.26327802,132.45,132.41,0.063]
["bitfinex","SOLUSD",1741968183304,30.26327802,132.47,132.41,30.32627802]
["bitfinex","SOLUSD",1741968183931,30.26327802,132.44,132.41,0.063]
["bitfinex","SOLUSD",1741968184323,31.67947131,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741968184631,1.41619329,132.43,132.41,0.063]
["bitfinex","SOLUSD",1741968184951,30.26327802,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741968185110,38.34327802,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741968185827,39.75972058,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741968186307,66.24539258,132.42,132.41,0.063]
["bitfinex","SOLUSD",1741968186511,66.24539258,132.42,132.4,0.03]
["bitfinex","SOLUSD",1741968186512,20.14216157,132.39,132.32,7.5572]
["bitfinex","SOLUSD",1741968186827,30.26327802,132.37,132.31,30.26327802]
["bitfinex","SOLUSD",1741968187212,38.34327802,132.37,132.3,7.5583]
["bitfinex","SOLUSD",1741968187442,82.47957918,132.37,132.21,90.2078]
["bitfinex","SOLUSD",1741968187647,30.26327802,132.33,132.28,30.26327802]
["bitfinex","SOLUSD",1741968187819,30.26327802,132.34,132.29,30.26327802]
["bitfinex","SOLUSD",1741968188018,30.26327802,132.35,132.3,30.26327802]
["bitfinex","SOLUSD",1741968188230,30.26327802,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741968188630,30.26327802,132.32,132.27,0.03]
["bitfinex","SOLUSD",1741968188836,30.26327802,132.32,132.27,30.29327802]
["bitfinex","SOLUSD",1741968189134,30.26327802,132.32,132.27,0.03]
["bitfinex","SOLUSD",1741968189340,30.26327802,132.33,132.27,30.29327802]
["bitfinex","SOLUSD",1741968189563,30.26327802,132.33,132.28,7.5597]
["bitfinex","SOLUSD",1741968189719,30.26327802,132.32,132.27,37.85337802]
["bitfinex","SOLUSD",1741968189913,30.26327802,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741968190446,8.08,132.32,132.27,30.29327802]
["bitfinex","SOLUSD",1741968190620,30.26327802,132.3,132.27,0.03]
["bitfinex","SOLUSD",1741968190838,31.68064367,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741968191041,30.26327802,132.33,132.27,37.85327802]
["bitfinex","SOLUSD",1741968191253,30.26327802,132.31,132.27,7.5902]
["bitfinex","SOLUSD",1741968191682,30.26327802,132.3,132.27,0.03]
["bitfinex","SOLUSD",1741968192160,31.68090195,132.29,132.27,0.03]
["bitfinex","SOLUSD",1741968192364,30.26327802,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741968192567,31.68090195,132.29,132.27,0.03]
["bitfinex","SOLUSD",1741968192939,50.26327802,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741968193139,51.68124534,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741968193359,51.82340691,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741968193677,50.26327802,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741968194353,50.40543959,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741968194548,0.78432314,132.27,132.1,2.6472168]
["bitfinex","SOLUSD",1741968194752,30.26327802,132.2,132.14,30.26327802]
["bitfinex","SOLUSD",1741968194951,38.34327802,132.21,132.15,30.26327802]
["bitfinex","SOLUSD",1741968195168,38.34327802,132.21,132.16,30.26327802]
["bitfinex","SOLUSD",1741968195343,8.08,132.21,132.17,30.26327802]
["bitfinex","SOLUSD",1741968196160,30.26327802,132.25,132.19,30.26327802]
["bitfinex","SOLUSD",1741968196464,1.41831783,132.24,132.19,30.26327802]
["bitfinex","SOLUSD",1741968196664,39.76163783,132.25,132.19,30.26327802]
["bitfinex","SOLUSD",1741968196871,1.41825862,132.27,132.22,30.26327802]
["bitfinex","SOLUSD",1741968197081,1.41825862,132.28,132.23,30.26327802]
["bitfinex","SOLUSD",1741968197373,31.68118826,132.29,132.24,30.26327802]
["bitfinex","SOLUSD",1741968197574,31.68118826,132.29,132.24,37.82507802]
["bitfinex","SOLUSD",1741968197741,30.26327802,132.29,132.24,37.82507802]
["bitfinex","SOLUSD",1741968198384,30.26327802,132.28,132.23,7.5624]
["bitfinex","SOLUSD",1741968198586,30.26327802,132.28,132.23,37.82567802]
["bitfinex","SOLUSD",1741968198783,1.41770815,132.29,132.23,30.26327802]
["bitfinex","SOLUSD",1741968198990,30.26327802,132.28,132.23,30.26327802]
["bitfinex","SOLUSD",1741968199179,30.26327802,132.24,132.18,30.26327802]
["bitfinex","SOLUSD",1741968199686,38.34327802,132.25,132.19,30.26327802]
["bitfinex","SOLUSD",1741968200057,30.26327802,132.24,132.19,30.26327802]
["bitfinex","SOLUSD",1741968200479,30.26327802,132.23,132.18,37.82827802]
["bitfinex","SOLUSD",1741968200880,8.08,132.26,132.21,30.26327802]
["bitfinex","SOLUSD",1741968201065,30.26327802,132.25,132.2,30.26327802]
["bitfinex","SOLUSD",1741968201380,30.26327802,132.24,132.19,30.26327802]
["bitfinex","SOLUSD",1741968201582,50.26327802,132.27,132.21,30.26327802]
["bitfinex","SOLUSD",1741968201774,30.26327802,132.26,132.21,30.26327802]
["bitfinex","SOLUSD",1741968202384,20.0,132.21,132.18,37.82827802]
["bitfinex","SOLUSD",1741968202588,30.26327802,132.2,132.12,18.9207]
["bitfinex","SOLUSD",1741968202759,30.26327802,132.2,132.15,26.500772]
["bitfinex","SOLUSD",1741968203087,30.26327802,132.17,132.12,30.54760116]
["bitfinex","SOLUSD",1741968203589,30.26327802,132.17,132.13,18.64964886]
["bitfinex","SOLUSD",1741968204372,30.26327802,132.16,132.12,18.933972]
["bitfinex","SOLUSD",1741968204566,30.26327802,132.17,132.11,37.83247802]
["bitfinex","SOLUSD",1741968204794,30.26327802,132.18,132.12,30.40543959]
["bitfinex","SOLUSD",1741968204971,30.26327802,132.19,132.13,30.26327802]
["bitfinex","SOLUSD",1741968205173,30.26327802,132.17,132.12,30.26327802]
["bitfinex","SOLUSD",1741968205376,30.26327802,132.17,132.11,30.54760116]
["bitfinex","SOLUSD",1741968206280,30.26327802,132.17,132.11,38.11700116]
["bitfinex","SOLUSD",1741968206489,30.26327802,132.19,132.13,30.26327802]
["bitfinex","SOLUSD",1741968206674,30.26327802,132.18,132.13,30.26327802]
["bitfinex","SOLUSD",1741968206871,30.26327802,132.18,132.13,18.933972]
["bitfinex","SOLUSD",1741968207480,30.26327802,132.17,132.13,26.502172]
["bitfinex","SOLUSD",1741968207873,30.26327802,132.17,132.12,7.5687]
["bitfinex","SOLUSD",1741968208186,30.26327802,132.16,132.1,8.8547168]
["bitfinex","SOLUSD",1741968208392,20.0,132.17,132.1,8.8547168]
["bitfinex","SOLUSD",1741968208393,30.26327802,132.14,132.1,2.6772168]
["bitfinex","SOLUSD",1741968208796,1.41902174,132.17,132.1,2.6772168]
["bitfinex","SOLUSD",1741968208972,30.26327802,132.14,132.1,2.6772168]
["bitfinex","SOLUSD",1741968209167,9.64141211,132.13,132.1,2.6772168]
["bitfinex","SOLUSD",1741968209362,30.26327802,132.11,132.03,0.3]
["bitfinex","SOLUSD",1741968209567,30.26327802,132.12,132.06,49.05508845]
["bitfinex","SOLUSD",1741968209786,30.26327802,132.12,132.07,30.26327802]
["bitfinex","SOLUSD",1741968210092,30.26327802,132.12,132.06,49.05508845]
["bitfinex","SOLUSD",1741968210276,30.26327802,132.11,132.06,18.79181043]
["bitfinex","SOLUSD",1741968210672,30.26327802,132.11,132.07,0.14216157]
["bitfinex","SOLUSD",1741968210876,30.26327802,132.12,132.07,18.79181043]
["bitfinex","SOLUSD",1741968211078,30.26327802,132.13,132.08,18.79181043]
["bitfinex","SOLUSD",1741968211283,30.26327802,132.13,132.07,30.26327802]
["bitfinex","SOLUSD",1741968211574,30.26327802,132.12,132.06,49.19725002]
["bitfinex","SOLUSD",1741968211795,30.26327802,132.1,132.03,0.3]
["bitfinex","SOLUSD",1741968211996,30.26327802,132.1,132.04,30.26327802]
["bitfinex","SOLUSD",1741968212373,30.26327802,132.1,132.05,30.26327802]
["bitfinex","SOLUSD",1741968212584,38.34327802,132.11,132.05,30.26327802]
["bitfinex","SOLUSD",1741968212804,38.34327802,132.11,132.03,45.742772]
["bitfinex","SOLUSD",1741968212805,30.26327802,132.1,132.04,48.91292688]
["bitfinex","SOLUSD",1741968213093,30.26327802,132.09,132.03,38.42140116]
["bitfinex","SOLUSD",1741968213480,30.26327802,132.1,132.04,30.26327802]
["bitfinex","SOLUSD",1741968213689,30.26327802,132.1,132.03,8.15812314]
["bitfinex","SOLUSD",1741968213903,30.26327802,132.09,132.03,8.15812314]
["bitfinex","SOLUSD",1741968214080,30.26327802,132.08,132.03,38.42140116]
["bitfinex","SOLUSD",1741968214283,30.26327802,132.07,132.03,0.3]
["bitfinex","SOLUSD",1741968214691,30.26327802,132.06,132.03,0.3]
["bitfinex","SOLUSD",1741968214878,30.26327802,132.07,132.03,0.3]
["bitfinex","SOLUSD",1741968216106,37.83497802,132.07,132.03,0.3]
["bitfinex","SOLUSD",1741968216699,30.26327802,132.07,132.03,0.3]
["bitfinex","SOLUSD",1741968217196,15.6515,132.08,132.03,0.3]
["bitfinex","SOLUSD",1741968217504,30.26327802,132.04,132.03,0.3]
["bitfinex","SOLUSD",1741968217693,31.68352037,132.04,132.03,0.3]
["bitfinex","SOLUSD",1741968217998,39.25692037,132.04,132.03,0.3]
["bitfinex","SOLUSD",1741968218196,69.66235996,132.04,132.03,0.3]
["bitfinex","SOLUSD",1741968218402,30.26327802,132.01,132.0,10.0]
["bitfinex","SOLUSD",1741968218595,38.34327802,132.01,132.0,10.0]
["bitfinex","SOLUSD",1741968219197,30.26327802,132.03,132.0,10.0]
["bitfinex","SOLUSD",1741968219400,13.7461,132.06,132.0,10.0]
["bitfinex","SOLUSD",1741968219614,30.26327802,132.04,132.0,10.0]
["bitfinex","SOLUSD",1741968219811,8.99254394,132.06,132.0,9.5]
["bitfinex","SOLUSD",1741968219982,8.1,132.07,132.0,47.33897802]
["bitfinex","SOLUSD",1741968220304,30.26327802,132.06,132.0,47.33897802]
["bitfinex","SOLUSD",1741968220499,30.26327802,132.06,132.01,18.933972]
["bitfinex","SOLUSD",1741968220703,8.1,132.07,132.01,18.933972]
["bitfinex","SOLUSD",1741968220704,38.36327802,132.07,132.01,49.19725002]
["bitfinex","SOLUSD",1741968220926,38.36327802,132.07,132.01,30.54760116]
["bitfinex","SOLUSD",1741968220927,30.26327802,132.07,132.01,30.54760116]
["bitfinex","SOLUSD",1741968221123,30.26327802,132.07,132.01,30.40543959]
["bitfinex","SOLUSD",1741968221795,30.26327802,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1741968222305,30.26327802,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1741968222507,30.26327802,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1741968222998,30.26327802,132.06,132.02,7.5746]
["bitfinex","SOLUSD",1741968223413,30.26327802,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1741968223629,30.26327802,132.08,132.02,37.83787802]
["bitfinex","SOLUSD",1741968224315,30.26327802,132.07,132.02,7.5746]
["bitfinex","SOLUSD",1741968224524,30.26327802,132.05,132.01,7.5749]
["bitfinex","SOLUSD",1741968224698,30.26327802,132.07,132.01,37.83817802]
["bitfinex","SOLUSD",1741968225128,30.26327802,132.08,132.03,30.26327802]
["bitfinex","SOLUSD",1741968225305,30.26327802,132.08,132.03,7.574]
["bitfinex","SOLUSD",1741968226404,30.26327802,132.07,132.03,7.574]
["bitfinex","SOLUSD",1741968226611,30.26327802,132.07,132.02,18.933972]
["bitfinex","SOLUSD",1741968226612,30.26327802,132.06,132.02,7.5743]
["bitfinex","SOLUSD",1741968227538,30.26327802,132.07,132.02,7.5743]
["bitfinex","SOLUSD",1741968227701,0.063,132.1,132.02,39.46127802]
["bitfinex","SOLUSD",1741968227901,30.26327802,132.09,132.03,36.64070116]
["bitfinex","SOLUSD",1741968228507,30.26327802,132.08,132.03,36.14070116]
["bitfinex","SOLUSD",1741968228714,30.26327802,132.09,132.03,36.14070116]
["bitfinex","SOLUSD",1741968228914,0.063,132.1,132.04,30.26327802]
["bitfinex","SOLUSD",1741968229114,0.063,132.1,132.05,30.26327802]
["bitfinex","SOLUSD",1741968229431,30.32627802,132.1,132.06,7.5723]
["bitfinex","SOLUSD",1741968229740,30.26327802,132.09,132.06,7.5723]
["bitfinex","SOLUSD",1741968229902,30.26327802,132.09,132.05,7.5726]
["bitfinex","SOLUSD",1741968230112,30.32627802,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1741968230605,37.89627802,132.1,132.05,7.5726]
["bitfinex","SOLUSD",1741968230926,30.26327802,132.09,132.04,37.97863959]
["bitfinex","SOLUSD",1741968231102,0.063,132.1,132.06,0.14216157]
["bitfinex","SOLUSD",1741968231304,0.063,132.1,132.09,30.40543959]
["bitfinex","SOLUSD",1741968231502,0.063,132.1,132.09,56.62558845]
["bitfinex","SOLUSD",1741968231731,0.063,132.1,132.09,64.77148845]
["bitfinex","SOLUSD",1741968232606,0.0001,132.1,132.09,95.17692804]
["bitfinex","SOLUSD",1741968233005,0.0001,132.1,132.09,68.81794077]
["bitfinex","SOLUSD",1741968233432,30.26327802,132.19,132.1,0.14216157]
["bitfinex","SOLUSD",1741968233616,30.26327802,132.2,132.14,30.26327802]
["bitfinex","SOLUSD",1741968233929,30.26327802,132.19,132.13,30.26327802]
["bitfinex","SOLUSD",1741968234133,30.26327802,132.18,132.13,30.26327802]
["bitfinex","SOLUSD",1741968234305,30.26327802,132.19,132.13,30.26327802]
["bitfinex","SOLUSD",1741968234500,30.26327802,132.18,132.12,0.14216157]
["bitfinex","SOLUSD",1741968234836,30.26327802,132.14,132.11,7.5694]
["bitfinex","SOLUSD",1741968235214,30.26327802,132.15,132.11,7.5694]
["bitfinex","SOLUSD",1741968235542,30.26327802,132.17,132.12,30.26327802]
["bitfinex","SOLUSD",1741968235708,30.26327802,132.18,132.12,30.26327802]
["bitfinex","SOLUSD",1741968235913,30.26327802,132.17,132.12,30.26327802]
["bitfinex","SOLUSD",1741968236510,30.26327802,132.18,132.13,7.5683]
["bitfinex","SOLUSD",1741968236715,30.26327802,132.17,132.13,7.5683]
["bitfinex","SOLUSD",1741968239537,7.5641,132.21,132.13,37.83157802]
["bitfinex","SOLUSD",1741968239746,30.26327802,132.18,132.13,26.489]
["bitfinex","SOLUSD",1741968239920,7.5645,132.2,132.13,26.489]
["bitfinex","SOLUSD",1741968239921,30.26327802,132.19,132.13,26.489]
["bitfinex","SOLUSD",1741968240115,7.79607146,132.22,132.14,0.14216157]
["bitfinex","SOLUSD",1741968240316,200.36,132.23,132.16,30.26327802]
["bitfinex","SOLUSD",1741968240532,30.26327802,132.22,132.16,30.26327802]
["bitfinex","SOLUSD",1741968240736,0.063,132.24,132.16,30.26327802]
["bitfinex","SOLUSD",1741968240931,30.26327802,132.21,132.16,30.26327802]
["bitfinex","SOLUSD",1741968241119,0.063,132.24,132.16,30.26327802]
["bitfinex","SOLUSD",1741968241318,0.063,132.24,132.17,30.26327802]
["bitfinex","SOLUSD",1741968241527,30.26327802,132.21,132.16,30.26327802]
["bitfinex","SOLUSD",1741968241732,30.26327802,132.21,132.17,7.70816157]
["bitfinex","SOLUSD",1741968241929,30.26327802,132.23,132.17,37.97143959]
["bitfinex","SOLUSD",1741968242145,30.26327802,132.23,132.17,56.88643959]
["bitfinex","SOLUSD",1741968242341,0.063,132.24,132.2,0.14216157]
["bitfinex","SOLUSD",1741968242646,0.063,132.24,132.21,30.40543959]
["bitfinex","SOLUSD",1741968242844,0.063,132.24,132.22,30.26327802]
["bitfinex","SOLUSD",1741968243145,0.063,132.24,132.23,30.26327802]
["bitfinex","SOLUSD",1741968243350,0.063,132.24,132.22,30.26327802]
["bitfinex","SOLUSD",1741968243515,0.063,132.24,132.22,18.933972]
["bitfinex","SOLUSD",1741968243717,0.063,132.24,132.23,56.75975002]
["bitfinex","SOLUSD",1741968244029,0.063,132.28,132.26,0.14216157]
["bitfinex","SOLUSD",1741968244342,0.063,132.28,132.27,49.05508845]
["bitfinex","SOLUSD",1741968245953,0.063,132.28,132.27,56.61528845]
["bitfinex","SOLUSD",1741968246221,0.063,132.28,132.27,49.05508845]
["bitfinex","SOLUSD",1741968247194,0.063,132.28,132.25,18.933972]
["bitfinex","SOLUSD",1741968247360,0.063,132.28,132.25,30.40543959]
["bitfinex","SOLUSD",1741968248249,0.063,132.28,132.27,30.26327802]
["bitfinex","SOLUSD",1741968248434,0.063,132.28,132.27,30.40543959]
["bitfinex","SOLUSD",1741968248637,0.063,132.28,132.27,57.27725002]
["bitfinex","SOLUSD",1741968249223,0.063,132.28,132.27,38.48543959]
["bitfinex","SOLUSD",1741968249532,0.063,132.28,132.27,57.27725002]
["bitfinex","SOLUSD",1741968249735,0.063,132.28,132.27,49.19725002]
["bitfinex","SOLUSD",1741968250957,0.063,132.28,132.26,38.34327802]
["bitfinex","SOLUSD",1741968251162,0.063,132.28,132.27,30.26327802]
["bitfinex","SOLUSD",1741968251835,0.063,132.28,132.27,30.40543959]
["bitfinex","SOLUSD",1741968252261,0.063,132.28,132.27,0.14216157]
["bitfinex","SOLUSD",1741968253839,0.063,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1741968254049,7.6227,132.28,132.23,30.26327802]
["bitfinex","SOLUSD",1741968254355,0.063,132.28,132.24,30.26327802]
["bitfinex","SOLUSD",1741968254570,30.32627802,132.28,132.23,30.40543959]
["bitfinex","SOLUSD",1741968255137,30.26327802,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1741968255337,30.26327802,132.24,132.23,0.14216157]
["bitfinex","SOLUSD",1741968255660,0.063,132.28,132.24,26.84981043]
["bitfinex","SOLUSD",1741968255859,0.063,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1741968256068,0.063,132.28,132.23,8.08]
["bitfinex","SOLUSD",1741968256255,0.063,132.28,132.21,18.933972]
["bitfinex","SOLUSD",1741968256256,30.26327802,132.25,132.21,18.933972]
["bitfinex","SOLUSD",1741968256454,0.063,132.28,132.21,19.51932584]
["bitfinex","SOLUSD",1741968256640,0.063,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1741968256839,30.32627802,132.28,132.25,0.14216157]
["bitfinex","SOLUSD",1741968257246,30.32627802,132.28,132.24,0.14216157]
["bitfinex","SOLUSD",1741968257247,30.26327802,132.27,132.24,0.14216157]
["bitfinex","SOLUSD",1741968257465,30.26327802,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1741968257669,30.26327802,132.26,132.23,0.14216157]
["bitfinex","SOLUSD",1741968257972,30.26327802,132.24,132.18,30.26327802]
["bitfinex","SOLUSD",1741968258163,8.143,132.28,132.18,30.26327802]
["bitfinex","SOLUSD",1741968258164,30.26327802,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1741968258356,30.26327802,132.21,132.15,0.58584146]
["bitfinex","SOLUSD",1741968258664,30.26327802,132.23,132.15,0.14216157]
["bitfinex","SOLUSD",1741968258863,30.26327802,132.23,132.15,7.70916157]
["bitfinex","SOLUSD",1741968259055,7.46632424,132.25,132.17,0.14216157]
["bitfinex","SOLUSD",1741968259056,30.26327802,132.2,132.17,0.14216157]
["bitfinex","SOLUSD",1741968259558,30.26327802,132.22,132.17,0.14216157]
["bitfinex","SOLUSD",1741968259758,30.26327802,132.23,132.17,30.40543959]
["bitfinex","SOLUSD",1741968260067,30.26327802,132.23,132.18,30.26327802]
["bitfinex","SOLUSD",1741968260569,30.26327802,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1741968260773,30.26327802,132.24,132.19,0.14216157]
["bitfinex","SOLUSD",1741968261772,30.26327802,132.24,132.19,30.40543959]
["bitfinex","SOLUSD",1741968263872,30.26327802,132.24,132.19,0.28432314]
["bitfinex","SOLUSD",1741968264079,30.26327802,132.24,132.2,0.14216157]
["bitfinex","SOLUSD",1741968264964,30.26327802,132.22,132.17,30.40543959]
["bitfinex","SOLUSD",1741968265167,30.26327802,132.22,132.19,0.14216157]
["bitfinex","SOLUSD",1741968265377,30.26327802,132.22,132.18,0.14216157]
["bitfinex","SOLUSD",1741968266086,30.26327802,132.22,132.19,18.79181043]
["bitfinex","SOLUSD",1741968266254,30.26327802,132.21,132.17,7.70786157]
["bitfinex","SOLUSD",1741968266577,7.5633,132.22,132.17,18.79181043]
["bitfinex","SOLUSD",1741968266578,30.26327802,132.2,132.17,18.79181043]
["bitfinex","SOLUSD",1741968267148,30.26327802,132.2,132.17,26.35761043]
["bitfinex","SOLUSD",1741968267354,24.952,132.25,132.19,30.40543959]
["bitfinex","SOLUSD",1741968267355,30.26327802,132.24,132.19,30.40543959]
["bitfinex","SOLUSD",1741968267568,13.6099,132.25,132.19,30.26327802]
["bitfinex","SOLUSD",1741968267748,30.26327802,132.21,132.17,26.35761043]
["bitfinex","SOLUSD",1741968269695,37.82647802,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741968269877,30.26327802,132.23,132.19,0.03]
["bitfinex","SOLUSD",1741968270066,30.26327802,132.24,132.19,30.29327802]
["bitfinex","SOLUSD",1741968270269,30.26327802,132.24,132.2,7.5642]
["bitfinex","SOLUSD",1741968270449,30.26327802,132.25,132.2,37.82747802]
["bitfinex","SOLUSD",1741968270654,30.26327802,132.26,132.21,30.26327802]
["bitfinex","SOLUSD",1741968270980,7.5604,132.27,132.22,49.05508845]
["bitfinex","SOLUSD",1741968270981,30.26327802,132.27,132.22,49.05508845]
["bitfinex","SOLUSD",1741968271150,30.26327802,132.26,132.21,30.26327802]
["bitfinex","SOLUSD",1741968271353,30.26327802,132.24,132.2,26.35601043]
["bitfinex","SOLUSD",1741968271575,30.26327802,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741968271954,30.26327802,132.23,132.19,0.03]
["bitfinex","SOLUSD",1741968272153,30.26327802,132.22,132.19,0.03]
["bitfinex","SOLUSD",1741968272970,18.9032,132.26,132.11,30.26327802]
["bitfinex","SOLUSD",1741968272971,30.26327802,132.2,132.11,30.26327802]
["bitfinex","SOLUSD",1741968273159,30.26327802,132.2,132.1,0.03]
["bitfinex","SOLUSD",1741968273160,30.26327802,132.13,132.1,0.03]
["bitfinex","SOLUSD",1741968273477,30.26327802,132.14,132.1,0.03]
["bitfinex","SOLUSD",1741968273853,30.26327802,132.15,132.1,0.17216157]
["bitfinex","SOLUSD",1741968274061,8.06,132.17,132.11,30.26327802]
["bitfinex","SOLUSD",1741968274062,30.26327802,132.16,132.11,30.26327802]
["bitfinex","SOLUSD",1741968274569,30.26327802,132.18,132.12,30.26327802]
["bitfinex","SOLUSD",1741968274872,30.26327802,132.19,132.13,49.05508845]
["bitfinex","SOLUSD",1741968275072,30.26327802,132.18,132.13,49.05508845]
["bitfinex","SOLUSD",1741968275273,30.26327802,132.18,132.12,30.26327802]
["bitfinex","SOLUSD",1741968275472,30.26327802,132.17,132.12,30.26327802]
["bitfinex","SOLUSD",1741968275675,30.26327802,132.18,132.12,30.26327802]
["bitfinex","SOLUSD",1741968275857,30.26327802,132.18,132.13,30.40543959]
["bitfinex","SOLUSD",1741968276058,30.26327802,132.19,132.14,30.26327802]
["bitfinex","SOLUSD",1741968276254,37.82767802,132.2,132.14,30.26327802]
["bitfinex","SOLUSD",1741968276471,30.26327802,132.18,132.13,30.40543959]
["bitfinex","SOLUSD",1741968276673,30.26327802,132.18,132.12,30.26327802]
["bitfinex","SOLUSD",1741968277066,30.26327802,132.17,132.12,30.26327802]
["bitfinex","SOLUSD",1741968277463,30.26327802,132.17,132.12,0.14216157]
["bitfinex","SOLUSD",1741968278282,30.26327802,132.17,132.12,30.40543959]
["bitfinex","SOLUSD",1741968278479,30.26327802,132.17,132.12,37.97413959]
["bitfinex","SOLUSD",1741968278672,37.82907802,132.18,132.12,37.97413959]
["bitfinex","SOLUSD",1741968278877,37.82907802,132.18,132.12,30.40543959]
["bitfinex","SOLUSD",1741968281778,30.26327802,132.15,132.1,30.29327802]
["bitfinex","SOLUSD",1741968282176,30.26327802,132.15,132.1,37.86317802]
["bitfinex","SOLUSD",1741968282476,30.26327802,132.15,132.12,0.03]
["bitfinex","SOLUSD",1741968282676,7.5666,132.16,132.12,0.03]
["bitfinex","SOLUSD",1741968282990,30.26327802,132.15,132.12,0.03]
["bitfinex","SOLUSD",1741968284712,30.26327802,132.16,132.12,0.03]
["bitfinex","SOLUSD",1741968284896,30.26327802,132.17,132.12,0.03]
["bitfinex","SOLUSD",1741968285088,30.26327802,132.17,132.12,30.29327802]
["bitfinex","SOLUSD",1741968285683,215.672,132.21,132.14,30.26327802]
["bitfinex","SOLUSD",1741968285893,30.26327802,132.19,132.14,30.26327802]
["bitfinex","SOLUSD",1741968286089,30.26327802,132.19,132.13,30.26327802]
["bitfinex","SOLUSD",1741968286293,30.26327802,132.18,132.13,0.14216157]
["bitfinex","SOLUSD",1741968286595,30.26327802,132.18,132.13,30.40543959]
["bitfinex","SOLUSD",1741968286800,30.26327802,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1741968287181,30.26327802,132.19,132.14,37.83097802]
["bitfinex","SOLUSD",1741968287379,7.5622,132.24,132.15,18.79181043]
["bitfinex","SOLUSD",1741968287695,7.60161067,132.27,132.2,30.26327802]
["bitfinex","SOLUSD",1741968287994,30.26327802,132.26,132.21,30.26327802]
["bitfinex","SOLUSD",1741968291807,30.26327802,132.25,132.19,30.26327802]
["bitfinex","SOLUSD",1741968292105,30.26327802,132.24,132.19,30.26327802]
["bitfinex","SOLUSD",1741968292805,30.26327802,132.24,132.19,7.5645]
["bitfinex","SOLUSD",1741968293006,30.26327802,132.24,132.18,49.05508845]
["bitfinex","SOLUSD",1741968293007,30.26327802,132.21,132.13,7.5683]
["bitfinex","SOLUSD",1741968293304,30.26327802,132.2,132.15,0.14216157]
["bitfinex","SOLUSD",1741968293605,30.26327802,132.23,132.18,18.64964886]
["bitfinex","SOLUSD",1741968293902,30.26327802,132.24,132.18,30.26327802]
["bitfinex","SOLUSD",1741968294414,30.26327802,132.23,132.18,30.26327802]
["bitfinex","SOLUSD",1741968294912,15.6214,132.25,132.19,30.40543959]
["bitfinex","SOLUSD",1741968294913,8.06,132.25,132.19,30.40543959]
["bitfinex","SOLUSD",1741968295097,30.26327802,132.25,132.2,30.26327802]
["bitfinex","SOLUSD",1741968295411,30.26327802,132.25,132.19,49.05508845]
["bitfinex","SOLUSD",1741968296297,30.26327802,132.24,132.19,49.05508845]
["bitfinex","SOLUSD",1741968296677,30.26327802,132.24,132.19,18.79181043]
["bitfinex","SOLUSD",1741968296879,30.26327802,132.23,132.18,1.5185]
["bitfinex","SOLUSD",1741968297082,30.26327802,132.23,132.18,20.16814886]
["bitfinex","SOLUSD",1741968297305,30.26327802,132.21,132.17,0.14216157]
["bitfinex","SOLUSD",1741968297483,30.26327802,132.21,132.14,20.4744]
["bitfinex","SOLUSD",1741968297484,30.26327802,132.18,132.13,6.5099]
["bitfinex","SOLUSD",1741968297693,30.26327802,132.16,132.13,6.5099]
["bitfinex","SOLUSD",1741968297999,30.26327802,132.15,132.12,0.17216157]
["bitfinex","SOLUSD",1741968298318,30.26327802,132.15,132.12,18.82181043]
["bitfinex","SOLUSD",1741968298522,30.26327802,132.16,132.12,0.17216157]
["bitfinex","SOLUSD",1741968298805,30.26327802,132.17,132.12,0.17216157]
["bitfinex","SOLUSD",1741968299001,5.50465954,132.15,132.12,49.08508845]
["bitfinex","SOLUSD",1741968299784,5.50465954,132.15,132.12,18.82181043]
["bitfinex","SOLUSD",1741968300303,4.40351451,132.16,132.12,49.08508845]
["bitfinex","SOLUSD",1741968300598,30.26327802,132.17,132.12,49.08508845]
["bitfinex","SOLUSD",1741968300800,30.26327802,132.16,132.12,18.82181043]
["bitfinex","SOLUSD",1741968300989,30.26327802,132.16,132.12,7.5987]
["bitfinex","SOLUSD",1741968301184,30.26327802,132.17,132.13,18.79181043]
["bitfinex","SOLUSD",1741968301803,30.26327802,132.2,132.15,18.79181043]
["bitfinex","SOLUSD",1741968302014,30.26327802,132.23,132.17,30.26327802]
["bitfinex","SOLUSD",1741968302201,30.26327802,132.24,132.19,30.26327802]
["bitfinex","SOLUSD",1741968302385,30.26327802,132.25,132.19,30.26327802]
["bitfinex","SOLUSD",1741968302585,5.51378717,132.23,132.22,30.40543959]
["bitfinex","SOLUSD",1741968302884,5.51378717,132.23,132.22,56.61818845]
["bitfinex","SOLUSD",1741968303081,9.92477106,132.23,132.22,56.61818845]
["bitfinex","SOLUSD",1741968303380,4.41098389,132.23,132.22,56.61818845]
["bitfinex","SOLUSD",1741968303596,4.41098389,132.23,132.22,26.35491043]
["bitfinex","SOLUSD",1741968303793,4.41098389,132.23,132.22,56.61818845]
["bitfinex","SOLUSD",1741968304227,5.5145715,132.25,132.22,56.61818845]
["bitfinex","SOLUSD",1741968304518,5.5145715,132.25,132.21,37.82677802]
["bitfinex","SOLUSD",1741968304826,0.063,132.23,132.22,49.05508845]
["bitfinex","SOLUSD",1741968304995,0.063,132.23,132.22,56.61818845]
["bitfinex","SOLUSD",1741968305803,0.063,132.23,132.22,26.497072]
["bitfinex","SOLUSD",1741968306011,0.063,132.23,132.22,63.01655002]
["bitfinex","SOLUSD",1741968306798,0.063,132.23,132.22,32.61111043]
["bitfinex","SOLUSD",1741968307004,0.063,132.23,132.22,18.79181043]
["bitfinex","SOLUSD",1741968307312,0.063,132.23,132.21,0.14216157]
["bitfinex","SOLUSD",1741968307518,0.063,132.23,132.2,0.14216157]
["bitfinex","SOLUSD",1741968308299,0.063,132.23,132.21,49.05508845]
["bitfinex","SOLUSD",1741968308509,0.063,132.23,132.22,49.05508845]
["bitfinex","SOLUSD",1741968309221,0.063,132.23,132.22,48.55508845]
["bitfinex","SOLUSD",1741968309427,0.063,132.23,132.22,56.26035002]
["bitfinex","SOLUSD",1741968309635,0.063,132.28,132.23,18.79181043]
["bitfinex","SOLUSD",1741968309806,0.063,132.28,132.27,30.26327802]
["bitfinex","SOLUSD",1741968310003,0.063,132.28,132.27,57.11508845]
["bitfinex","SOLUSD",1741968310829,0.0001,132.28,132.27,57.25725002]
["bitfinex","SOLUSD",1741968311204,0.0001,132.28,132.27,64.81745002]
["bitfinex","SOLUSD",1741968311420,11.35179968,132.34,132.29,0.14216157]
["bitfinex","SOLUSD",1741968311716,11.35179968,132.34,132.32,49.05508845]
["bitfinex","SOLUSD",1741968311922,11.35179968,132.34,132.29,0.14216157]
["bitfinex","SOLUSD",1741968311923,11.35179968,132.34,132.31,18.64964886]
["bitfinex","SOLUSD",1741968312512,30.26327802,132.35,132.31,0.14216157]
["bitfinex","SOLUSD",1741968312705,37.81897802,132.35,132.3,0.14216157]
["bitfinex","SOLUSD",1741968312907,30.26327802,132.33,132.3,18.79181043]
["bitfinex","SOLUSD",1741968313233,30.26327802,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1741968313625,37.82067802,132.32,132.28,18.64964886]
["bitfinex","SOLUSD",1741968313805,37.82067802,132.32,132.28,330.64964886]
["bitfinex","SOLUSD",1741968314120,37.82067802,132.32,132.28,312.0]
["bitfinex","SOLUSD",1741968314625,30.26327802,132.31,132.28,312.0]
["bitfinex","SOLUSD",1741968314823,7.5574,132.32,132.24,18.79181043]
["bitfinex","SOLUSD",1741968314824,30.26327802,132.29,132.24,18.79181043]
["bitfinex","SOLUSD",1741968315032,30.26327802,132.27,132.23,0.14216157]
["bitfinex","SOLUSD",1741968315527,37.82387802,132.27,132.23,18.79181043]
["bitfinex","SOLUSD",1741968315829,30.26327802,132.25,132.21,18.79181043]
["bitfinex","SOLUSD",1741968316004,7.5606,132.27,132.21,18.79181043]
["bitfinex","SOLUSD",1741968316005,30.26327802,132.26,132.21,18.79181043]
["bitfinex","SOLUSD",1741968316212,30.26327802,132.26,132.21,49.05508845]
["bitfinex","SOLUSD",1741968316636,5.48883712,132.25,132.21,49.05508845]
["bitfinex","SOLUSD",1741968317015,35.75211514,132.25,132.21,18.79181043]
["bitfinex","SOLUSD",1741968317232,35.75211514,132.25,132.2,30.26327802]
["bitfinex","SOLUSD",1741968317628,5.48883712,132.25,132.21,30.40543959]
["bitfinex","SOLUSD",1741968317927,5.48883712,132.25,132.21,342.40543959]
["bitfinex","SOLUSD",1741968318137,30.26327802,132.25,132.21,0.14216157]
["bitfinex","SOLUSD",1741968318302,30.26327802,132.23,132.18,30.26327802]
["bitfinex","SOLUSD",1741968318502,30.26327802,132.24,132.19,49.05508845]
["bitfinex","SOLUSD",1741968318917,30.26327802,132.25,132.19,49.05508845]
["bitfinex","SOLUSD",1741968319110,37.82427802,132.26,132.2,30.26327802]
["bitfinex","SOLUSD",1741968319315,30.26327802,132.26,132.2,30.26327802]
["bitfinex","SOLUSD",1741968319527,30.26327802,132.23,132.19,0.14216157]
["bitfinex","SOLUSD",1741968319734,30.26327802,132.22,132.18,18.79181043]
["bitfinex","SOLUSD",1741968320114,35.75547087,132.22,132.18,18.79181043]
["bitfinex","SOLUSD",1741968320421,35.75547087,132.22,132.19,30.26327802]
["bitfinex","SOLUSD",1741968320422,5.49219285,132.22,132.19,30.26327802]
["bitfinex","SOLUSD",1741968320729,5.49219285,132.22,132.18,56.62048845]
["bitfinex","SOLUSD",1741968321025,5.49219285,132.22,132.19,30.26327802]
["bitfinex","SOLUSD",1741968321239,5.49219285,132.22,132.19,312.0]
["bitfinex","SOLUSD",1741968321423,5.49219285,132.22,132.19,319.5643]
["bitfinex","SOLUSD",1741968321825,30.26327802,132.23,132.19,7.5643]
["bitfinex","SOLUSD",1741968322039,30.26327802,132.21,132.14,18.9192]
["bitfinex","SOLUSD",1741968322213,30.26327802,132.21,132.15,30.40543959]
["bitfinex","SOLUSD",1741968322413,30.26327802,132.19,132.15,0.28432314]
["bitfinex","SOLUSD",1741968322612,30.26327802,132.19,132.15,18.933972]
["bitfinex","SOLUSD",1741968323228,30.26327802,132.19,132.15,26.501072]
["bitfinex","SOLUSD",1741968323437,30.26327802,132.2,132.15,56.76435002]
["bitfinex","SOLUSD",1741968324224,5.49170652,132.19,132.17,30.40543959]
["bitfinex","SOLUSD",1741968324425,5.49170652,132.19,132.18,49.05508845]
["bitfinex","SOLUSD",1741968324733,5.49170652,132.19,132.18,49.19725002]
["bitfinex","SOLUSD",1741968325425,5.49170652,132.19,132.18,56.76265002]
["bitfinex","SOLUSD",1741968325631,30.26327802,132.25,132.19,0.14216157]
["bitfinex","SOLUSD",1741968325833,30.26327802,132.24,132.19,0.14216157]
["bitfinex","SOLUSD",1741968326031,18.57566097,132.27,132.18,26.21504886]
["bitfinex","SOLUSD",1741968326032,30.26327802,132.23,132.18,26.21504886]
["bitfinex","SOLUSD",1741968326217,30.26327802,132.22,132.18,26.21504886]
["bitfinex","SOLUSD",1741968326541,35.75818484,132.23,132.18,56.47832688]
["bitfinex","SOLUSD",1741968326835,5.49490682,132.23,132.18,56.47832688]
["bitfinex","SOLUSD",1741968327021,30.26327802,132.22,132.18,7.5654]
["bitfinex","SOLUSD",1741968327210,13.05760682,132.23,132.16,19.05846157]
["bitfinex","SOLUSD",1741968327211,30.26327802,132.21,132.16,18.64964886]
["bitfinex","SOLUSD",1741968327415,5.49490682,132.21,132.17,30.40543959]
["bitfinex","SOLUSD",1741968328022,35.75818484,132.21,132.18,0.03]
["bitfinex","SOLUSD",1741968328338,5.49490682,132.21,132.18,0.03]
["bitfinex","SOLUSD",1741968328524,30.26327802,132.22,132.18,0.03]
["bitfinex","SOLUSD",1741968329134,30.26327802,132.22,132.18,7.5954]
["bitfinex","SOLUSD",1741968329719,7.5626,132.23,132.18,7.5954]
["bitfinex","SOLUSD",1741968329934,30.26327802,132.21,132.18,7.5954]
["bitfinex","SOLUSD",1741968330129,5.50610827,132.2,132.18,7.5954]
["bitfinex","SOLUSD",1741968330840,5.50610827,132.2,132.19,49.05508845]
["bitfinex","SOLUSD",1741968331340,5.50610827,132.2,132.19,56.61988845]
["bitfinex","SOLUSD",1741968331518,45.78907802,132.2,132.12,0.03]
["bitfinex","SOLUSD",1741968331717,30.26327802,132.16,132.12,0.03]
["bitfinex","SOLUSD",1741968331917,9.47909518,132.19,132.12,0.03]
["bitfinex","SOLUSD",1741968332141,6.3889,132.2,132.14,30.40543959]
["bitfinex","SOLUSD",1741968332515,9.91178953,132.18,132.16,18.79181043]
["bitfinex","SOLUSD",1741968332939,9.91178953,132.18,132.15,30.26327802]
["bitfinex","SOLUSD",1741968332940,9.91178953,132.18,132.15,18.64964886]
["bitfinex","SOLUSD",1741968333435,9.91178953,132.18,132.13,30.26327802]
["bitfinex","SOLUSD",1741968333635,34.66861861,132.18,132.13,18.64964886]
["bitfinex","SOLUSD",1741968333844,30.26327802,132.17,132.12,8.09]
["bitfinex","SOLUSD",1741968334018,30.26327802,132.13,132.12,0.03]
["bitfinex","SOLUSD",1741968334351,30.26327802,132.13,132.1,0.03]
["bitfinex","SOLUSD",1741968334522,30.26327802,132.11,132.1,0.03]
["bitfinex","SOLUSD",1741968335222,37.83267802,132.11,132.1,0.03]
["bitfinex","SOLUSD",1741968335618,42.22990907,132.11,132.1,0.03]
["bitfinex","SOLUSD",1741968335847,105.72191518,132.11,132.0,9.53]
["bitfinex","SOLUSD",1741968336043,30.26327802,132.06,132.01,0.14216157]
["bitfinex","SOLUSD",1741968336343,30.26327802,132.06,132.0,9.06]
["bitfinex","SOLUSD",1741968336526,30.26327802,132.04,132.0,9.06]
["bitfinex","SOLUSD",1741968338348,30.26327802,132.05,132.0,9.06]
["bitfinex","SOLUSD",1741968338519,30.26327802,132.06,132.01,18.79181043]
["bitfinex","SOLUSD",1741968339040,30.26327802,132.05,132.01,18.79181043]
["bitfinex","SOLUSD",1741968339840,30.26327802,132.03,132.0,9.06]
["bitfinex","SOLUSD",1741968340249,30.26327802,132.04,132.0,9.06]
["bitfinex","SOLUSD",1741968340952,30.26327802,132.03,132.0,9.06]
["bitfinex","SOLUSD",1741968341154,7.5717,132.07,132.0,9.06]
["bitfinex","SOLUSD",1741968341155,1.42025255,132.06,132.0,9.06]
["bitfinex","SOLUSD",1741968341450,30.26327802,132.01,132.0,9.06]
["bitfinex","SOLUSD",1741968342351,36.67347802,132.01,132.0,9.06]
["bitfinex","SOLUSD",1741968342958,44.24857802,132.01,132.0,9.06]
["bitfinex","SOLUSD",1741968344850,36.67347802,132.01,132.0,9.06]
["bitfinex","SOLUSD",1741968345248,44.24857802,132.01,132.0,9.06]
["bitfinex","SOLUSD",1741968348157,36.67347802,132.01,132.0,9.06]
["bitfinex","SOLUSD",1741968348857,45.66924198,132.01,132.0,8.56]
["bitfinex","SOLUSD",1741968350239,30.26327802,132.01,132.0,8.56]
["bitfinex","SOLUSD",1741968350569,37.83837802,132.01,132.0,8.56]
["bitfinex","SOLUSD",1741968350862,39.25915419,132.01,132.0,8.56]
["bitfinex","SOLUSD",1741968352059,46.10053513,132.01,132.0,8.56]
["bitfinex","SOLUSD",1741968352294,51.51727215,132.01,132.0,8.56]
["bitfinex","SOLUSD",1741968353266,51.51727215,132.01,131.99,0.03]
["bitfinex","SOLUSD",1741968353465,30.26327802,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741968354153,37.83897802,132.0,131.99,0.03]
["bitfinex","SOLUSD",1741968354661,37.83897802,132.0,131.87,7.5832]
["bitfinex","SOLUSD",1741968354662,30.26327802,131.91,131.87,7.5832]
["bitfinex","SOLUSD",1741968354971,8.06,131.94,131.87,7.5832]
["bitfinex","SOLUSD",1741968355258,30.26327802,131.89,131.86,0.03]
["bitfinex","SOLUSD",1741968355464,9.48154198,131.94,131.86,7.6137]
["bitfinex","SOLUSD",1741968355639,30.26327802,131.93,131.87,18.933972]
["bitfinex","SOLUSD",1741968355840,30.26327802,131.93,131.87,49.19725002]
["bitfinex","SOLUSD",1741968356241,30.26327802,131.91,131.86,26.5732]
["bitfinex","SOLUSD",1741968356544,30.26327802,131.89,131.86,7.6137]
["bitfinex","SOLUSD",1741968356753,30.26327802,131.9,131.86,7.6137]
["bitfinex","SOLUSD",1741968358057,9.00101418,131.94,131.86,0.03]
["bitfinex","SOLUSD",1741968358058,30.26327802,131.88,131.86,0.03]
["bitfinex","SOLUSD",1741968358251,7.5818,131.9,131.86,0.03]
["bitfinex","SOLUSD",1741968358452,30.26327802,131.88,131.86,0.03]
["bitfinex","SOLUSD",1741968358654,7.5818,131.9,131.86,0.03]
["bitfinex","SOLUSD",1741968358854,30.26327802,131.9,131.86,0.03]
["bitfinex","SOLUSD",1741968359387,30.26327802,131.93,131.87,30.40543959]
["bitfinex","SOLUSD",1741968359666,30.26327802,131.92,131.87,18.79181043]
["bitfinex","SOLUSD",1741968359851,30.26327802,131.91,131.87,18.79181043]
["bitfinex","SOLUSD",1741968360051,30.26327802,131.91,131.86,0.03]
["bitfinex","SOLUSD",1741968360251,30.26327802,131.93,131.88,18.64964886]
["bitfinex","SOLUSD",1741968360469,1.42129374,131.95,131.88,7.7045]
["bitfinex","SOLUSD",1741968360667,30.26327802,131.91,131.88,7.7045]
["bitfinex","SOLUSD",1741968360873,30.26327802,131.92,131.88,7.7045]
["bitfinex","SOLUSD",1741968361456,30.26327802,131.91,131.86,26.26324886]
["bitfinex","SOLUSD",1741968361970,30.26327802,131.9,131.86,7.6136]
["bitfinex","SOLUSD",1741968362277,30.26327802,131.9,131.86,0.03]
["bitfinex","SOLUSD",1741968362458,30.26327802,131.88,131.86,0.03]
["bitfinex","SOLUSD",1741968362857,30.26327802,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741968364274,37.84647802,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741968364652,30.26327802,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741968364981,50.26327802,131.87,131.86,0.03]
["bitfinex","SOLUSD",1741968365184,50.26327802,131.87,131.77,18.9714]
["bitfinex","SOLUSD",1741968365185,6.0373,131.85,131.73,0.03]
["bitfinex","SOLUSD",1741968365359,9.48257529,131.84,131.77,30.26327802]
["bitfinex","SOLUSD",1741968365565,36.04752463,131.89,131.77,30.26327802]
["bitfinex","SOLUSD",1741968365566,9.6831,131.94,131.81,0.28432314]
["bitfinex","SOLUSD",1741968365866,36.30057802,131.95,131.88,30.26327802]
["bitfinex","SOLUSD",1741968365867,13.6159,131.95,131.88,30.26327802]
["bitfinex","SOLUSD",1741968366079,9.00138353,131.94,131.85,6.6438]
["bitfinex","SOLUSD",1741968366379,30.26327802,131.93,131.87,30.26327802]
["bitfinex","SOLUSD",1741968366770,5.40932449,131.93,131.88,30.26327802]
["bitfinex","SOLUSD",1741968366954,30.26327802,131.92,131.85,6.6438]
["bitfinex","SOLUSD",1741968367156,30.26327802,131.92,131.85,36.90707802]
["bitfinex","SOLUSD",1741968367372,30.26327802,131.91,131.85,36.90707802]
["bitfinex","SOLUSD",1741968367878,30.26327802,131.91,131.85,6.6438]
["bitfinex","SOLUSD",1741968368187,30.26327802,131.86,131.78,0.28432314]
["bitfinex","SOLUSD",1741968368357,30.26327802,131.8,131.76,8.2315]
["bitfinex","SOLUSD",1741968368557,30.26327802,131.79,131.74,30.26327802]
["bitfinex","SOLUSD",1741968368760,9.98247345,131.86,131.73,6.6386]
["bitfinex","SOLUSD",1741968368977,30.26327802,131.79,131.74,0.28432314]
["bitfinex","SOLUSD",1741968369179,30.26327802,131.79,131.73,6.6386]
["bitfinex","SOLUSD",1741968369367,30.26327802,131.78,131.73,6.6386]
["bitfinex","SOLUSD",1741968369557,15.48746901,131.85,131.78,18.64964886]
["bitfinex","SOLUSD",1741968369762,44.32775863,131.85,131.8,18.64964886]
["bitfinex","SOLUSD",1741968370066,8.06,131.89,131.8,18.64964886]
["bitfinex","SOLUSD",1741968370067,5.40941562,131.84,131.82,30.26327802]
["bitfinex","SOLUSD",1741968370457,5.40941562,131.84,131.83,48.91292688]
["bitfinex","SOLUSD",1741968370669,5.40941562,131.84,131.83,49.19725002]
["bitfinex","SOLUSD",1741968370870,30.26327802,131.89,131.83,18.933972]
["bitfinex","SOLUSD",1741968371057,30.26327802,131.87,131.82,18.64964886]
["bitfinex","SOLUSD",1741968371259,30.26327802,131.87,131.82,48.91292688]
["bitfinex","SOLUSD",1741968371460,30.26327802,131.87,131.82,18.64964886]
["bitfinex","SOLUSD",1741968372076,30.26327802,131.87,131.81,45.86767802]
["bitfinex","SOLUSD",1741968372301,9.00332574,131.9,131.81,48.91292688]
["bitfinex","SOLUSD",1741968372302,30.26327802,131.86,131.81,48.91292688]
["bitfinex","SOLUSD",1741968372476,30.26327802,131.9,131.84,48.91292688]
["bitfinex","SOLUSD",1741968372679,30.26327802,131.91,131.85,30.26327802]
["bitfinex","SOLUSD",1741968372881,30.26327802,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1741968373378,30.26327802,131.88,131.83,30.26327802]
["bitfinex","SOLUSD",1741968373556,30.26327802,131.88,131.83,0.28432314]
["bitfinex","SOLUSD",1741968373757,30.26327802,131.89,131.84,18.64964886]
["bitfinex","SOLUSD",1741968373980,30.26327802,131.87,131.83,18.64964886]
["bitfinex","SOLUSD",1741968374281,5.44103726,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1741968374465,5.44103726,131.9,131.84,18.64964886]
["bitfinex","SOLUSD",1741968374671,5.44103726,131.9,131.83,8.06]
["bitfinex","SOLUSD",1741968374672,30.26327802,131.87,131.83,8.06]
["bitfinex","SOLUSD",1741968374981,30.26327802,131.86,131.82,0.14216157]
["bitfinex","SOLUSD",1741968375165,30.26327802,131.87,131.83,18.64964886]
["bitfinex","SOLUSD",1741968375356,30.26327802,131.87,131.82,18.79181043]
["bitfinex","SOLUSD",1741968375561,30.26327802,131.87,131.82,0.14216157]
["bitfinex","SOLUSD",1741968375763,30.26327802,131.88,131.84,18.64964886]
["bitfinex","SOLUSD",1741968375962,30.26327802,131.9,131.85,18.64964886]
["bitfinex","SOLUSD",1741968376185,30.26327802,131.9,131.85,26.23384886]
["bitfinex","SOLUSD",1741968376486,30.26327802,131.88,131.82,38.13350116]
["bitfinex","SOLUSD",1741968376782,30.26327802,131.89,131.84,30.26327802]
["bitfinex","SOLUSD",1741968376986,5.47533745,131.87,131.85,18.64964886]
["bitfinex","SOLUSD",1741968377884,30.26327802,131.89,131.84,0.28432314]
["bitfinex","SOLUSD",1741968378060,30.26327802,131.89,131.85,26.23394886]
["bitfinex","SOLUSD",1741968378462,30.26327802,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1741968379070,30.26327802,131.88,131.85,18.64964886]
["bitfinex","SOLUSD",1741968379278,35.75664741,131.88,131.85,18.64964886]
["bitfinex","SOLUSD",1741968379694,5.49336939,131.88,131.85,18.64964886]
["bitfinex","SOLUSD",1741968379869,5.49336939,131.88,131.86,18.64964886]
["bitfinex","SOLUSD",1741968380071,5.49336939,131.88,131.86,26.23304886]
["bitfinex","SOLUSD",1741968380271,5.49336939,131.88,131.87,49.19725002]
["bitfinex","SOLUSD",1741968380476,0.063,131.91,131.88,18.64964886]
["bitfinex","SOLUSD",1741968380686,0.063,131.91,131.89,30.26327802]
["bitfinex","SOLUSD",1741968380891,0.063,131.91,131.88,48.91292688]
["bitfinex","SOLUSD",1741968381391,0.063,131.91,131.88,18.64964886]
["bitfinex","SOLUSD",1741968381772,0.063,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1741968381985,5.50807219,131.9,131.88,7.5826]
["bitfinex","SOLUSD",1741968382187,5.50807219,131.9,131.89,18.64964886]
["bitfinex","SOLUSD",1741968382495,5.50807219,131.9,131.89,49.19725002]
["bitfinex","SOLUSD",1741968384094,5.50807219,131.9,131.89,56.77925002]
["bitfinex","SOLUSD",1741968384390,5.50807219,131.9,131.89,26.515972]
["bitfinex","SOLUSD",1741968384579,5.50807219,131.9,131.89,56.77925002]
["bitfinex","SOLUSD",1741968384782,5.50807219,131.9,131.87,18.64964886]
["bitfinex","SOLUSD",1741968384976,5.50807219,131.9,131.89,49.19725002]
["bitfinex","SOLUSD",1741968385377,0.063,131.91,131.9,18.933972]
["bitfinex","SOLUSD",1741968385578,6.2098,131.98,131.9,49.19725002]
["bitfinex","SOLUSD",1741968385776,9.1523,131.99,131.9,0.14216157]
["bitfinex","SOLUSD",1741968385977,30.26327802,131.93,131.88,26.516172]
["bitfinex","SOLUSD",1741968386186,30.26327802,131.92,131.89,0.14216157]
["bitfinex","SOLUSD",1741968386381,30.26327802,131.92,131.88,26.37401043]
["bitfinex","SOLUSD",1741968386688,30.26327802,131.89,131.87,18.64964886]
["bitfinex","SOLUSD",1741968386992,30.26327802,131.88,131.81,0.03]
["bitfinex","SOLUSD",1741968387193,30.26327802,131.87,131.83,0.28432314]
["bitfinex","SOLUSD",1741968387396,30.26327802,131.88,131.83,18.933972]
["bitfinex","SOLUSD",1741968387577,30.26327802,131.89,131.83,49.19725002]
["bitfinex","SOLUSD",1741968387782,30.26327802,131.9,131.85,18.79181043]
["bitfinex","SOLUSD",1741968387992,30.26327802,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1741968388198,30.26327802,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1741968388385,15.7234,131.92,131.85,56.49712688]
["bitfinex","SOLUSD",1741968388694,30.26327802,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1741968388885,30.32627802,131.92,131.87,18.64964886]
["bitfinex","SOLUSD",1741968389285,30.32627802,131.92,131.88,0.28432314]
["bitfinex","SOLUSD",1741968389687,30.26327802,131.91,131.88,0.28432314]
["bitfinex","SOLUSD",1741968389882,0.063,131.92,131.88,18.933972]
["bitfinex","SOLUSD",1741968390081,0.063,131.92,131.88,56.77975002]
["bitfinex","SOLUSD",1741968390380,0.063,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968390800,0.063,131.92,131.91,0.28432314]
["bitfinex","SOLUSD",1741968391105,0.063,131.92,131.91,49.19725002]
["bitfinex","SOLUSD",1741968391302,0.063,131.92,131.91,18.933972]
["bitfinex","SOLUSD",1741968391478,0.063,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968392000,30.32627802,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968392502,0.063,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968392700,30.32627802,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968392894,0.063,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968394804,0.063,131.92,131.91,26.23054886]
["bitfinex","SOLUSD",1741968395003,0.063,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968395606,0.063,131.92,131.91,26.23054886]
["bitfinex","SOLUSD",1741968395784,0.063,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968396607,14.43755202,131.92,131.91,18.64964886]
["bitfinex","SOLUSD",1741968396990,44.70083004,131.92,131.87,18.64964886]
["bitfinex","SOLUSD",1741968397184,44.70083004,131.92,131.87,48.91292688]
["bitfinex","SOLUSD",1741968397390,5.52867385,131.91,131.87,48.91292688]
["bitfinex","SOLUSD",1741968397800,5.52867385,131.91,131.86,18.64964886]
["bitfinex","SOLUSD",1741968398006,35.79195187,131.91,131.87,18.64964886]
["bitfinex","SOLUSD",1741968398183,30.26327802,131.9,131.86,18.64964886]
["bitfinex","SOLUSD",1741968398511,5.52867385,131.89,131.86,18.64964886]
["bitfinex","SOLUSD",1741968398880,5.52867385,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968399306,35.79195187,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968399511,43.37395187,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968400703,35.79195187,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968401090,43.37395187,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968401910,35.79195187,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968402108,5.52867385,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968402515,43.37395187,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968406292,13.11067385,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968406496,35.79195187,131.89,131.88,0.03]
["bitfinex","SOLUSD",1741968406717,44.6483252,131.89,131.83,48.91292688]
["bitfinex","SOLUSD",1741968406912,52.2305252,131.89,131.83,48.91292688]
["bitfinex","SOLUSD",1741968407120,30.26327802,131.88,131.83,48.91292688]
["bitfinex","SOLUSD",1741968407520,9.22487865,131.85,131.84,7.5849]
["bitfinex","SOLUSD",1741968408102,9.22487865,131.85,131.84,26.23454886]
["bitfinex","SOLUSD",1741968408309,23.60992583,131.85,131.84,56.49782688]
["bitfinex","SOLUSD",1741968408702,23.60992583,131.85,131.84,56.78215002]
["bitfinex","SOLUSD",1741968409219,14.38504718,131.85,131.84,26.518872]
["bitfinex","SOLUSD",1741968409413,14.38504718,131.85,131.84,56.78215002]
["bitfinex","SOLUSD",1741968412221,14.38504718,131.85,131.84,56.81215002]
["bitfinex","SOLUSD",1741968412604,5.52867385,131.85,131.84,56.81215002]
["bitfinex","SOLUSD",1741968413419,5.52867385,131.85,131.84,56.78215002]
["bitfinex","SOLUSD",1741968413724,8.85637333,131.88,131.85,18.933972]
["bitfinex","SOLUSD",1741968413930,8.85637333,131.88,131.86,30.26327802]
["bitfinex","SOLUSD",1741968414917,8.85637333,131.88,131.87,48.91292688]
["bitfinex","SOLUSD",1741968415121,0.063,131.89,131.88,18.933972]
["bitfinex","SOLUSD",1741968415329,0.063,131.89,131.88,49.19725002]
["bitfinex","SOLUSD",1741968415897,0.063,131.89,131.88,26.516572]
["bitfinex","SOLUSD",1741968416102,0.063,131.89,131.88,56.77985002]
["bitfinex","SOLUSD",1741968416712,0.063,131.89,131.87,30.26327802]
["bitfinex","SOLUSD",1741968416713,14.49899105,131.89,131.87,30.26327802]
["bitfinex","SOLUSD",1741968416910,14.49899105,131.89,131.88,18.64964886]
["bitfinex","SOLUSD",1741968417329,14.49899105,131.89,131.84,37.98983959]
["bitfinex","SOLUSD",1741968417518,44.76226907,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1741968417826,14.49899105,131.89,131.85,18.64964886]
["bitfinex","SOLUSD",1741968418032,30.26327802,131.88,131.83,7.72736157]
["bitfinex","SOLUSD",1741968418207,30.26327802,131.88,131.84,18.64964886]
["bitfinex","SOLUSD",1741968418403,52.34436907,131.89,131.84,18.64964886]
["bitfinex","SOLUSD",1741968418603,14.43599105,131.87,131.84,18.64964886]
["bitfinex","SOLUSD",1741968418914,14.43599105,131.87,131.85,30.26327802]
["bitfinex","SOLUSD",1741968419225,14.43599105,131.87,131.84,48.91292688]
["bitfinex","SOLUSD",1741968419409,14.43599105,131.86,131.84,48.91292688]
["bitfinex","SOLUSD",1741968419605,14.43599105,131.86,131.84,18.64964886]
["bitfinex","SOLUSD",1741968420125,14.43599105,131.85,131.84,18.64964886]
["bitfinex","SOLUSD",1741968420628,21.47576549,131.85,131.84,18.64964886]
["bitfinex","SOLUSD",1741968421525,21.47576549,131.85,131.84,48.91292688]
["bitfinex","SOLUSD",1741968421822,14.43599105,131.85,131.84,49.19725002]
["bitfinex","SOLUSD",1741968422023,14.43599105,131.85,131.84,56.78215002]
["bitfinex","SOLUSD",1741968423416,5.55230425,131.85,131.84,56.78215002]
["bitfinex","SOLUSD",1741968423901,4.25e-06,131.85,131.84,56.78215002]
["bitfinex","SOLUSD",1741968424105,0.063,131.89,131.87,0.28432314]
["bitfinex","SOLUSD",1741968424319,8.8861653,131.88,131.86,7.5838]
["bitfinex","SOLUSD",1741968424535,8.8861653,131.88,131.86,56.49672688]
["bitfinex","SOLUSD",1741968424706,8.8861653,131.88,131.87,30.26327802]
["bitfinex","SOLUSD",1741968425113,8.8861653,131.88,131.86,56.49672688]
["bitfinex","SOLUSD",1741968425339,0.063,131.89,131.86,56.49672688]
["bitfinex","SOLUSD",1741968425626,0.063,131.89,131.88,18.64964886]
["bitfinex","SOLUSD",1741968426019,0.063,131.89,131.88,48.91292688]
["bitfinex","SOLUSD",1741968426523,0.063,131.89,131.88,18.64964886]
["bitfinex","SOLUSD",1741968427127,0.063,131.89,131.88,48.91292688]
["bitfinex","SOLUSD",1741968427514,0.063,131.89,131.88,56.49552688]
["bitfinex","SOLUSD",1741968428217,8.94969332,131.89,131.88,26.23224886]
["bitfinex","SOLUSD",1741968428926,8.94969332,131.89,131.88,56.49552688]
["bitfinex","SOLUSD",1741968429123,0.063,131.89,131.88,56.49552688]
["bitfinex","SOLUSD",1741968429516,0.063,131.89,131.88,56.77985002]
["bitfinex","SOLUSD",1741968430621,0.063,131.89,131.88,56.49552688]
["bitfinex","SOLUSD",1741968431632,0.063,131.89,131.86,7.5837]
["bitfinex","SOLUSD",1741968431831,30.32627802,131.89,131.84,30.26327802]
["bitfinex","SOLUSD",1741968432040,0.063,131.89,131.86,48.91292688]
["bitfinex","SOLUSD",1741968432528,0.063,131.89,131.84,18.933972]
["bitfinex","SOLUSD",1741968432728,0.063,131.89,131.86,19.07297855]
["bitfinex","SOLUSD",1741968433342,0.063,131.89,131.85,37.72262741]
["bitfinex","SOLUSD",1741968433637,19.07297855,131.87,131.81,19.07297855]
["bitfinex","SOLUSD",1741968433948,19.07297855,131.85,131.81,18.64964886]
["bitfinex","SOLUSD",1741968434245,19.07297855,131.85,131.8,19.07297855]
["bitfinex","SOLUSD",1741968434455,19.07297855,131.84,131.78,26.66137855]
["bitfinex","SOLUSD",1741968434743,19.07297855,131.8,131.74,101.27297855]
["bitfinex","SOLUSD",1741968435034,19.07297855,131.79,131.74,19.07297855]
["bitfinex","SOLUSD",1741968435237,19.07297855,131.8,131.75,19.07297855]
["bitfinex","SOLUSD",1741968435438,19.07297855,131.8,131.74,19.07297855]
["bitfinex","SOLUSD",1741968435619,26.66037855,131.8,131.74,26.66347855]
["bitfinex","SOLUSD",1741968435814,19.07297855,131.75,131.67,11.53390813]
["bitfinex","SOLUSD",1741968436022,39.07297855,131.76,131.71,19.07297855]
["bitfinex","SOLUSD",1741968436317,17.30646137,131.77,131.74,30.5882869]
["bitfinex","SOLUSD",1741968436631,17.30646137,131.77,131.75,18.64964886]
["bitfinex","SOLUSD",1741968437220,14.42649604,131.76,131.71,0.03]
["bitfinex","SOLUSD",1741968437427,30.5882869,131.74,131.71,0.03]
["bitfinex","SOLUSD",1741968437732,13.6253,131.74,131.71,0.03]
["bitfinex","SOLUSD",1741968438145,30.5882869,131.73,131.71,0.03]
["bitfinex","SOLUSD",1741968438515,38.6482869,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968439225,15.11782321,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968439529,48.64279293,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968439837,70.66108897,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968440022,29.54431925,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968440626,21.48431925,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968440829,14.42649604,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968441432,54.030382,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968442047,52.60658294,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968442383,45.01478294,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968442538,14.42649604,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968442726,14.42649604,131.72,131.71,49.26793576]
["bitfinex","SOLUSD",1741968443139,14.42649604,131.72,131.71,49.5522589]
["bitfinex","SOLUSD",1741968443927,8.06,131.76,131.71,18.17964886]
["bitfinex","SOLUSD",1741968444128,15.6495,131.76,131.7,7.5928]
["bitfinex","SOLUSD",1741968444331,30.5882869,131.74,131.67,0.14216157]
["bitfinex","SOLUSD",1741968444641,30.5882869,131.74,131.67,0.28432314]
["bitfinex","SOLUSD",1741968444947,5.49749851,131.73,131.69,30.5882869]
["bitfinex","SOLUSD",1741968445133,5.49749851,131.73,131.7,30.5882869]
["bitfinex","SOLUSD",1741968445445,5.49749851,131.73,131.69,30.5882869]
["bitfinex","SOLUSD",1741968445642,5.49749851,131.73,131.66,26.72576157]
["bitfinex","SOLUSD",1741968446629,5.49749851,131.72,131.68,18.64964886]
["bitfinex","SOLUSD",1741968447141,38.6682869,131.71,131.65,18.64964886]
["bitfinex","SOLUSD",1741968447443,13.57749851,131.71,131.68,30.5882869]
["bitfinex","SOLUSD",1741968447633,5.49749851,131.71,131.69,30.5882869]
["bitfinex","SOLUSD",1741968447836,5.49749851,131.71,131.7,30.5882869]
["bitfinex","SOLUSD",1741968448028,5.49749851,131.71,131.7,49.23793576]
["bitfinex","SOLUSD",1741968448344,5.49749851,131.71,131.7,56.83093576]
["bitfinex","SOLUSD",1741968449032,7.5907,131.75,131.7,49.23793576]
["bitfinex","SOLUSD",1741968449242,30.5882869,131.73,131.68,30.5882869]
["bitfinex","SOLUSD",1741968449447,30.5882869,131.73,131.68,38.1823869]
["bitfinex","SOLUSD",1741968449743,1.42374437,131.72,131.67,30.5882869]
["bitfinex","SOLUSD",1741968449945,1.42397096,131.73,131.68,30.5882869]
["bitfinex","SOLUSD",1741968450159,32.01213889,131.74,131.69,30.5882869]
["bitfinex","SOLUSD",1741968450319,30.5882869,131.73,131.68,30.5882869]
["bitfinex","SOLUSD",1741968450933,30.5882869,131.73,131.68,18.64964886]
["bitfinex","SOLUSD",1741968450934,38.1796869,131.73,131.68,18.64964886]
["bitfinex","SOLUSD",1741968451143,7.5924,131.72,131.68,18.64964886]
["bitfinex","SOLUSD",1741968451750,7.5914,131.73,131.68,49.23793576]
["bitfinex","SOLUSD",1741968451958,38.1796869,131.73,131.68,49.23793576]
["bitfinex","SOLUSD",1741968452447,200.9,131.75,131.71,30.5882869]
["bitfinex","SOLUSD",1741968452631,200.9,131.75,131.72,30.5882869]
["bitfinex","SOLUSD",1741968453042,200.9,131.75,131.7,18.64964886]
["bitfinex","SOLUSD",1741968453043,200.9,131.75,131.71,38.1804869]
["bitfinex","SOLUSD",1741968453254,208.4901,131.75,131.71,38.1804869]
["bitfinex","SOLUSD",1741968453629,200.9,131.75,131.71,30.5882869]
["bitfinex","SOLUSD",1741968453848,200.9,131.75,131.71,38.1806869]
["bitfinex","SOLUSD",1741968454041,30.5882869,131.73,131.66,18.64964886]
["bitfinex","SOLUSD",1741968454248,30.5882869,131.71,131.65,38.1839869]
["bitfinex","SOLUSD",1741968454429,30.5882869,131.7,131.66,18.64964886]
["bitfinex","SOLUSD",1741968454629,3.01640985,131.72,131.66,49.23793576]
["bitfinex","SOLUSD",1741968454864,32.1808869,131.72,131.66,49.23793576]
["bitfinex","SOLUSD",1741968455034,1.5926,131.72,131.69,7.5935]
["bitfinex","SOLUSD",1741968455341,5.46676309,131.74,131.7,18.64964886]
["bitfinex","SOLUSD",1741968455542,6.5347,131.76,131.74,18.64964886]
["bitfinex","SOLUSD",1741968455748,1.6099,131.79,131.75,30.5882869]
["bitfinex","SOLUSD",1741968455943,6.4224,131.8,131.76,30.5882869]
["bitfinex","SOLUSD",1741968456137,38.43359087,131.8,131.73,18.64964886]
["bitfinex","SOLUSD",1741968456448,46.02099087,131.8,131.74,30.5882869]
["bitfinex","SOLUSD",1741968456747,14.21064466,131.79,131.76,18.64964886]
["bitfinex","SOLUSD",1741968456949,14.21064466,131.79,131.76,30.5882869]
["bitfinex","SOLUSD",1741968457452,14.21064466,131.79,131.74,18.64964886]
["bitfinex","SOLUSD",1741968457748,6.4224,131.8,131.76,30.5882869]
["bitfinex","SOLUSD",1741968458549,6.4224,131.8,131.75,30.5882869]
["bitfinex","SOLUSD",1741968458736,6.4224,131.8,131.77,49.23793576]
["bitfinex","SOLUSD",1741968458938,15.6667,131.81,131.77,49.23793576]
["bitfinex","SOLUSD",1741968459255,15.6667,131.81,131.76,30.5882869]
["bitfinex","SOLUSD",1741968459848,15.6667,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1741968459849,8.08,131.81,131.77,30.5882869]
["bitfinex","SOLUSD",1741968460043,8.08,131.81,131.78,49.23793576]
["bitfinex","SOLUSD",1741968460241,209.1733,131.83,131.78,30.5882869]
["bitfinex","SOLUSD",1741968460438,217.2533,131.83,131.79,30.5882869]
["bitfinex","SOLUSD",1741968460840,224.8388,131.83,131.76,18.64964886]
["bitfinex","SOLUSD",1741968461047,30.5882869,131.81,131.76,49.23793576]
["bitfinex","SOLUSD",1741968461244,30.5882869,131.8,131.75,30.5882869]
["bitfinex","SOLUSD",1741968461451,7.5869,131.81,131.76,18.64964886]
["bitfinex","SOLUSD",1741968461651,7.5869,131.81,131.77,30.5882869]
["bitfinex","SOLUSD",1741968462455,13.05345614,131.82,131.77,30.5882869]
["bitfinex","SOLUSD",1741968462838,224.8389,131.83,131.79,30.5882869]
["bitfinex","SOLUSD",1741968463043,255.4271869,131.83,131.78,30.5882869]
["bitfinex","SOLUSD",1741968463444,255.4271869,131.83,131.78,18.64964886]
["bitfinex","SOLUSD",1741968463640,30.5882869,131.81,131.75,7.5901]
["bitfinex","SOLUSD",1741968463859,30.5882869,131.8,131.75,30.5882869]
["bitfinex","SOLUSD",1741968464038,30.5882869,131.79,131.74,30.5882869]
["bitfinex","SOLUSD",1741968464241,30.5882869,131.77,131.72,30.5882869]
["bitfinex","SOLUSD",1741968464442,30.5882869,131.76,131.7,38.1809869]
["bitfinex","SOLUSD",1741968464762,30.5882869,131.74,131.69,30.5882869]
["bitfinex","SOLUSD",1741968465058,11.85373867,131.76,131.67,30.5882869]
["bitfinex","SOLUSD",1741968465059,30.5882869,131.72,131.67,30.5882869]
["bitfinex","SOLUSD",1741968465261,7.593,131.7,131.66,0.03]
["bitfinex","SOLUSD",1741968465760,7.593,131.7,131.66,30.6182869]
["bitfinex","SOLUSD",1741968465965,38.1812869,131.7,131.66,0.03]
["bitfinex","SOLUSD",1741968466663,38.1808869,131.71,131.66,0.03]
["bitfinex","SOLUSD",1741968466844,5.46568043,131.69,131.67,49.23793576]
["bitfinex","SOLUSD",1741968467048,5.46568043,131.69,131.68,49.23793576]
["bitfinex","SOLUSD",1741968467255,5.46568043,131.69,131.68,56.83203576]
["bitfinex","SOLUSD",1741968467655,46.2255869,131.76,131.68,56.83203576]
["bitfinex","SOLUSD",1741968467862,46.2255869,131.76,131.66,19.0183]
["bitfinex","SOLUSD",1741968467863,30.5882869,131.73,131.66,0.03]
["bitfinex","SOLUSD",1741968468059,30.5882869,131.73,131.68,30.5882869]
["bitfinex","SOLUSD",1741968468367,1.42397227,131.75,131.66,0.03]
["bitfinex","SOLUSD",1741968468368,30.5882869,131.71,131.66,0.03]
["bitfinex","SOLUSD",1741968468554,44.11586575,131.72,131.67,18.64964886]
["bitfinex","SOLUSD",1741968468748,44.11586575,131.72,131.67,30.5882869]
["bitfinex","SOLUSD",1741968468957,13.52757885,131.72,131.67,30.5882869]
["bitfinex","SOLUSD",1741968469154,44.11586575,131.72,131.67,30.5882869]
["bitfinex","SOLUSD",1741968469462,7.5924,131.71,131.67,30.5882869]
["bitfinex","SOLUSD",1741968469669,5.46757885,131.71,131.67,30.5882869]
["bitfinex","SOLUSD",1741968469859,5.46757885,131.71,131.69,30.5882869]
["bitfinex","SOLUSD",1741968470566,5.46757885,131.71,131.7,49.23793576]
["bitfinex","SOLUSD",1741968471261,5.46757885,131.73,131.71,26.24204886]
["bitfinex","SOLUSD",1741968471462,5.46757885,131.73,131.72,49.23793576]
["bitfinex","SOLUSD",1741968472173,11.00720048,131.79,131.73,18.64964886]
["bitfinex","SOLUSD",1741968472174,5.46757885,131.75,131.73,18.64964886]
["bitfinex","SOLUSD",1741968472468,5.46757885,131.75,131.71,26.5734]
["bitfinex","SOLUSD",1741968472469,5.46757885,131.75,131.74,49.23793576]
["bitfinex","SOLUSD",1741968472773,5.46757885,131.75,131.74,80.1105458]
["bitfinex","SOLUSD",1741968473471,36.05586575,131.79,131.74,7.5907]
["bitfinex","SOLUSD",1741968473773,13.52757885,131.79,131.75,30.5882869]
["bitfinex","SOLUSD",1741968474356,13.52757885,131.79,131.73,30.5882869]
["bitfinex","SOLUSD",1741968474357,36.05586575,131.78,131.73,30.5882869]
["bitfinex","SOLUSD",1741968474557,33.65220339,131.77,131.69,7.5933]
["bitfinex","SOLUSD",1741968474875,36.7076869,131.76,131.71,30.5882869]
["bitfinex","SOLUSD",1741968475068,6.1194,131.76,131.71,30.5882869]
["bitfinex","SOLUSD",1741968475263,32.01170379,131.75,131.7,30.5882869]
["bitfinex","SOLUSD",1741968475466,44.2973869,131.76,131.68,26.24364886]
["bitfinex","SOLUSD",1741968475776,5.46757885,131.75,131.69,18.933972]
["bitfinex","SOLUSD",1741968475958,5.46757885,131.75,131.71,0.28432314]
["bitfinex","SOLUSD",1741968476666,5.46757885,131.74,131.73,0.28432314]
["bitfinex","SOLUSD",1741968476977,5.46757885,131.74,131.73,49.5222589]
["bitfinex","SOLUSD",1741968477359,5.46757885,131.74,131.73,57.1134589]
["bitfinex","SOLUSD",1741968477586,5.46757885,131.79,131.74,18.64964886]
["bitfinex","SOLUSD",1741968477878,5.46757885,131.79,131.77,30.5882869]
["bitfinex","SOLUSD",1741968478453,5.46757885,131.78,131.77,30.5882869]
["bitfinex","SOLUSD",1741968478668,5.46757885,131.78,131.75,30.5882869]
["bitfinex","SOLUSD",1741968479063,5.46757885,131.78,131.76,30.5882869]
["bitfinex","SOLUSD",1741968479259,5.46757885,131.78,131.73,7.5912]
["bitfinex","SOLUSD",1741968479577,7.5868,131.81,131.77,30.5882869]
["bitfinex","SOLUSD",1741968479967,5.52596353,131.8,131.76,18.64964886]
["bitfinex","SOLUSD",1741968480170,5.52596353,131.79,131.77,30.5882869]
["bitfinex","SOLUSD",1741968480367,5.52596353,131.79,131.76,49.23793576]
["bitfinex","SOLUSD",1741968480754,5.52596353,131.79,131.77,30.5882869]
["bitfinex","SOLUSD",1741968481177,5.52596353,131.79,131.76,30.5882869]
["bitfinex","SOLUSD",1741968481378,5.52596353,131.78,131.76,30.5882869]
["bitfinex","SOLUSD",1741968481571,5.52596353,131.78,131.77,30.5882869]
["bitfinex","SOLUSD",1741968481769,5.52596353,131.78,131.77,49.23793576]
["bitfinex","SOLUSD",1741968483877,5.52596353,131.78,131.77,56.82683576]
["bitfinex","SOLUSD",1741968485471,6.4008,131.83,131.77,56.82683576]
["bitfinex","SOLUSD",1741968485674,6.4008,131.83,131.79,30.5882869]
["bitfinex","SOLUSD",1741968485869,6.4008,131.83,131.8,30.5882869]
["bitfinex","SOLUSD",1741968486389,6.4008,131.83,131.79,30.5882869]
["bitfinex","SOLUSD",1741968486566,6.4008,131.83,131.8,30.5882869]
["bitfinex","SOLUSD",1741968486762,5.51589639,131.82,131.8,30.5882869]
["bitfinex","SOLUSD",1741968486970,5.51589639,131.82,131.77,26.23854886]
["bitfinex","SOLUSD",1741968486971,5.51589639,131.82,131.79,30.5882869]
["bitfinex","SOLUSD",1741968487764,5.51589639,131.81,131.79,30.5882869]
["bitfinex","SOLUSD",1741968488086,30.5882869,131.8,131.72,18.79181043]
["bitfinex","SOLUSD",1741968488262,36.10418329,131.81,131.77,18.64964886]
["bitfinex","SOLUSD",1741968488463,5.51589639,131.81,131.79,30.5882869]
["bitfinex","SOLUSD",1741968488989,5.51589639,131.8,131.79,18.64964886]
["bitfinex","SOLUSD",1741968489159,5.51589639,131.8,131.74,7.5904]
["bitfinex","SOLUSD",1741968489361,9.48281017,131.79,131.71,0.03]
["bitfinex","SOLUSD",1741968489592,30.5882869,131.74,131.71,0.03]
["bitfinex","SOLUSD",1741968489961,36.6221869,131.76,131.71,30.6182869]
["bitfinex","SOLUSD",1741968490162,6.0339,131.76,131.72,30.5882869]
["bitfinex","SOLUSD",1741968490387,36.6221869,131.76,131.71,30.6182869]
["bitfinex","SOLUSD",1741968490564,36.6221869,131.76,131.72,18.64964886]
["bitfinex","SOLUSD",1741968490761,5.51589639,131.75,131.72,18.64964886]
["bitfinex","SOLUSD",1741968491783,5.51589639,131.75,131.71,30.6182869]
["bitfinex","SOLUSD",1741968491784,5.51589639,131.75,131.73,18.64964886]
["bitfinex","SOLUSD",1741968491986,32.2492869,131.78,131.73,18.64964886]
["bitfinex","SOLUSD",1741968491987,5.51589639,131.74,131.73,49.23793576]
["bitfinex","SOLUSD",1741968492189,5.51589639,131.74,131.73,30.5882869]
["bitfinex","SOLUSD",1741968492384,5.51589639,131.74,131.72,30.5882869]
["bitfinex","SOLUSD",1741968493065,14.32153544,131.73,131.72,49.23793576]
["bitfinex","SOLUSD",1741968494587,14.32153544,131.73,131.72,56.82973576]
["bitfinex","SOLUSD",1741968495982,14.32153544,131.73,131.72,26.24144886]
["bitfinex","SOLUSD",1741968496188,14.32153544,131.73,131.72,56.82973576]
["bitfinex","SOLUSD",1741968496489,14.32153544,131.73,131.72,49.23793576]
["bitfinex","SOLUSD",1741968496869,14.32153544,131.73,131.72,56.82973576]
["bitfinex","SOLUSD",1741968497269,14.32153544,131.73,131.72,18.64964886]
["bitfinex","SOLUSD",1741968497985,21.91283544,131.73,131.71,0.03]
["bitfinex","SOLUSD",1741968498288,52.50112234,131.73,131.71,0.03]
["bitfinex","SOLUSD",1741968498469,53.92489059,131.73,131.71,0.03]
["bitfinex","SOLUSD",1741968498660,14.32153544,131.73,131.71,0.03]
["bitfinex","SOLUSD",1741968498865,14.32153544,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968499067,14.32153544,131.72,131.71,38.2106869]
["bitfinex","SOLUSD",1741968499586,14.32153544,131.72,131.71,49.26793576]
["bitfinex","SOLUSD",1741968499972,14.32153544,131.72,131.71,56.86033576]
["bitfinex","SOLUSD",1741968500273,14.32153544,131.72,131.71,49.26793576]
["bitfinex","SOLUSD",1741968500990,14.32153544,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968502887,14.32153544,131.72,131.71,18.67964886]
["bitfinex","SOLUSD",1741968503584,14.32153544,131.72,131.71,56.86033576]
["bitfinex","SOLUSD",1741968504781,5.51589639,131.72,131.71,56.86033576]
["bitfinex","SOLUSD",1741968504980,5.51589639,131.72,131.71,49.26793576]
["bitfinex","SOLUSD",1741968505488,5.51589639,131.72,131.71,26.27204886]
["bitfinex","SOLUSD",1741968505684,5.51589639,131.72,131.71,56.86033576]
["bitfinex","SOLUSD",1741968505882,5.51589639,131.72,131.71,49.26793576]
["bitfinex","SOLUSD",1741968506389,5.51589639,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968506790,14.28107472,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968508478,14.28107472,131.72,131.71,30.6182869]
["bitfinex","SOLUSD",1741968508987,14.28107472,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968509941,14.28107472,131.72,131.71,30.6182869]
["bitfinex","SOLUSD",1741968510212,14.28107472,131.72,131.71,49.26793576]
["bitfinex","SOLUSD",1741968511205,14.28107472,131.72,131.71,18.67964886]
["bitfinex","SOLUSD",1741968512486,14.28107472,131.72,131.71,26.27204886]
["bitfinex","SOLUSD",1741968513498,14.28107472,131.72,131.71,18.67964886]
["bitfinex","SOLUSD",1741968513909,5.51589639,131.72,131.71,18.67964886]
["bitfinex","SOLUSD",1741968514090,5.51589639,131.72,131.71,26.27204886]
["bitfinex","SOLUSD",1741968515082,5.57889639,131.72,131.71,18.67964886]
["bitfinex","SOLUSD",1741968515290,9.96534817,131.72,131.71,26.27204886]
["bitfinex","SOLUSD",1741968517211,9.96534817,131.72,131.71,18.67964886]
["bitfinex","SOLUSD",1741968518090,18.74376021,131.72,131.71,18.67964886]
["bitfinex","SOLUSD",1741968519210,18.74376021,131.72,131.71,56.86033576]
["bitfinex","SOLUSD",1741968521123,14.35730843,131.72,131.71,26.27204886]
["bitfinex","SOLUSD",1741968521420,14.35730843,131.72,131.71,56.86033576]
["bitfinex","SOLUSD",1741968521794,14.35730843,131.72,131.71,26.27204886]
["bitfinex","SOLUSD",1741968523300,14.35730843,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968523896,18.75024466,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968524219,26.34204466,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968524894,18.75024466,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968527296,64.77713156,131.72,131.71,0.03]
["bitfinex","SOLUSD",1741968528093,83.75673156,131.72,131.64,0.6]
["bitfinex","SOLUSD",1741968528297,19.14278553,131.69,131.64,0.6]
["bitfinex","SOLUSD",1741968528518,8.06,131.69,131.65,37.79243439]
["bitfinex","SOLUSD",1741968528723,27.20278553,131.69,131.64,27.33918553]
["bitfinex","SOLUSD",1741968529100,19.14278553,131.68,131.64,0.6]
["bitfinex","SOLUSD",1741968529418,14.29430843,131.68,131.64,19.74278553]
["bitfinex","SOLUSD",1741968529924,4.39293623,131.67,131.64,27.33908553]
["bitfinex","SOLUSD",1741968530298,4.39293623,131.67,131.64,38.81957328]
["bitfinex","SOLUSD",1741968530815,14.29430843,131.66,131.64,0.6]
["bitfinex","SOLUSD",1741968531024,30.62327328,131.65,131.64,0.6]
["bitfinex","SOLUSD",1741968531403,35.01620951,131.65,131.64,0.6]
["bitfinex","SOLUSD",1741968531910,56.90631794,131.65,131.64,0.6]
["bitfinex","SOLUSD",1741968532301,18.68724466,131.65,131.64,0.6]
["bitfinex","SOLUSD",1741968535119,58.3308092,131.65,131.64,0.6]
["bitfinex","SOLUSD",1741968535730,27.70753592,131.65,131.64,0.6]
["bitfinex","SOLUSD",1741968535924,18.68724466,131.65,131.64,0.6]
["bitfinex","SOLUSD",1741968537433,56.90631794,131.65,131.64,0.6]
["bitfinex","SOLUSD",1741968537721,56.90631794,131.65,131.57,0.03]
["bitfinex","SOLUSD",1741968538022,30.62327328,131.6,131.57,0.03]
["bitfinex","SOLUSD",1741968538322,30.62327328,131.58,131.57,0.03]
["bitfinex","SOLUSD",1741968538698,32.04881057,131.58,131.57,0.03]
["bitfinex","SOLUSD",1741968538931,32.04881057,131.58,131.43,120.243]
["bitfinex","SOLUSD",1741968539105,30.62327328,131.54,131.49,30.62327328]
["bitfinex","SOLUSD",1741968539421,8.06,131.54,131.53,30.62327328]
["bitfinex","SOLUSD",1741968539618,8.06,131.54,131.52,30.62327328]
["bitfinex","SOLUSD",1741968540017,8.06,131.54,131.52,38.22647328]
["bitfinex","SOLUSD",1741968540313,46.343119,131.58,131.53,49.27292214]
["bitfinex","SOLUSD",1741968540314,15.71984572,131.58,131.53,49.27292214]
["bitfinex","SOLUSD",1741968540515,8.06,131.57,131.53,49.27292214]
["bitfinex","SOLUSD",1741968540818,14.29430843,131.57,131.55,30.62327328]
["bitfinex","SOLUSD",1741968541313,14.29430843,131.57,131.52,4.1456786]
["bitfinex","SOLUSD",1741968541624,14.29430843,131.57,131.52,42.37225188]
["bitfinex","SOLUSD",1741968541807,14.29430843,131.56,131.55,30.62327328]
["bitfinex","SOLUSD",1741968542217,14.29430843,131.56,131.53,26.25194886]
["bitfinex","SOLUSD",1741968542425,14.29430843,131.56,131.55,49.27292214]
["bitfinex","SOLUSD",1741968542721,5.51589639,131.56,131.55,49.27292214]
["bitfinex","SOLUSD",1741968543421,5.51589639,131.56,131.55,18.64964886]
["bitfinex","SOLUSD",1741968543617,5.51589639,131.56,131.55,49.55724528]
["bitfinex","SOLUSD",1741968544027,1.42477166,131.65,131.56,18.933972]
["bitfinex","SOLUSD",1741968544208,47.75137663,131.66,131.6,30.62327328]
["bitfinex","SOLUSD",1741968544525,30.62327328,131.65,131.6,30.62327328]
["bitfinex","SOLUSD",1741968544731,30.62327328,131.65,131.59,30.62327328]
["bitfinex","SOLUSD",1741968547132,30.62327328,131.6,131.55,30.62327328]
["bitfinex","SOLUSD",1741968547333,8.06,131.61,131.57,7.6005]
["bitfinex","SOLUSD",1741968547628,30.62327328,131.6,131.55,30.62327328]
["bitfinex","SOLUSD",1741968547830,30.62327328,131.6,131.55,18.64964886]
["bitfinex","SOLUSD",1741968548033,30.62327328,131.6,131.52,4.1456786]
["bitfinex","SOLUSD",1741968548034,30.62327328,131.57,131.52,4.1456786]
["bitfinex","SOLUSD",1741968548331,30.62327328,131.55,131.52,4.1456786]
["bitfinex","SOLUSD",1741968548539,30.62327328,131.53,131.52,4.1456786]
["bitfinex","SOLUSD",1741968548926,32.0490044,131.54,131.52,4.1456786]
["bitfinex","SOLUSD",1741968549111,40.75806323,131.54,131.52,4.1456786]
["bitfinex","SOLUSD",1741968549311,48.36036323,131.54,131.52,4.1456786]
["bitfinex","SOLUSD",1741968552431,8.06,131.53,131.48,49.27292214]
["bitfinex","SOLUSD",1741968552729,8.06,131.53,131.52,0.03]
["bitfinex","SOLUSD",1741968553465,1.5378,131.52,131.4,8.0838]
["bitfinex","SOLUSD",1741968553731,1.5378,131.52,131.37,30.62327328]
["bitfinex","SOLUSD",1741968553732,30.62327328,131.44,131.37,30.62327328]
["bitfinex","SOLUSD",1741968553925,1.42697274,131.47,131.35,0.47289446]
["bitfinex","SOLUSD",1741968554118,8.06,131.47,131.36,0.28432314]
["bitfinex","SOLUSD",1741968554313,8.06,131.47,131.36,18.933972]
["bitfinex","SOLUSD",1741968554515,8.06,131.47,131.42,18.64964886]
["bitfinex","SOLUSD",1741968554716,38.68327328,131.47,131.41,30.62327328]
["bitfinex","SOLUSD",1741968555119,8.06,131.47,131.43,30.62327328]
["bitfinex","SOLUSD",1741968555629,8.06,131.47,131.42,49.27292214]
["bitfinex","SOLUSD",1741968555827,8.06,131.47,131.41,7.6097]
["bitfinex","SOLUSD",1741968556025,15.6665,131.47,131.42,30.62327328]
["bitfinex","SOLUSD",1741968556229,1.42664446,131.46,131.4,30.62327328]
["bitfinex","SOLUSD",1741968556417,32.04991774,131.46,131.4,30.62327328]
["bitfinex","SOLUSD",1741968556618,30.62327328,131.42,131.3,7.6161]
["bitfinex","SOLUSD",1741968556837,30.62327328,131.41,131.35,30.62327328]
["bitfinex","SOLUSD",1741968557035,32.05051792,131.4,131.34,30.62327328]
["bitfinex","SOLUSD",1741968557431,1.42724464,131.4,131.35,30.62327328]
["bitfinex","SOLUSD",1741968558249,32.05068534,131.45,131.39,49.27292214]
["bitfinex","SOLUSD",1741968558426,47.71710568,131.46,131.4,30.62327328]
["bitfinex","SOLUSD",1741968558736,9.4868324,131.46,131.41,30.62327328]
["bitfinex","SOLUSD",1741968559037,8.06,131.46,131.42,30.62327328]
["bitfinex","SOLUSD",1741968559243,1.42662482,131.46,131.41,30.62327328]
["bitfinex","SOLUSD",1741968559750,239.40977328,131.47,131.41,30.62327328]
["bitfinex","SOLUSD",1741968560033,208.7865,131.47,131.42,30.62327328]
["bitfinex","SOLUSD",1741968560234,1.42666317,131.46,131.41,30.62327328]
["bitfinex","SOLUSD",1741968560446,7.9683,131.48,131.42,18.64964886]
["bitfinex","SOLUSD",1741968560626,9.0316739,131.49,131.4,18.79181043]
["bitfinex","SOLUSD",1741968560819,39.65494718,131.49,131.43,30.62327328]
["bitfinex","SOLUSD",1741968561450,30.62327328,131.45,131.38,18.64964886]
["bitfinex","SOLUSD",1741968561649,30.62327328,131.45,131.3,7.6161]
["bitfinex","SOLUSD",1741968561650,30.62327328,131.39,131.3,7.6161]
["bitfinex","SOLUSD",1741968561837,30.62327328,131.4,131.34,30.62327328]
["bitfinex","SOLUSD",1741968562021,30.62327328,131.39,131.3,7.6161]
["bitfinex","SOLUSD",1741968562218,30.62327328,131.37,131.31,30.62327328]
["bitfinex","SOLUSD",1741968562475,1.42785682,131.36,131.3,30.62327328]
["bitfinex","SOLUSD",1741968562743,1.42785682,131.36,131.29,10.3256926]
["bitfinex","SOLUSD",1741968562744,6.078,131.32,131.29,2.7090926]
["bitfinex","SOLUSD",1741968562942,1.42870623,131.33,131.29,2.7090926]
["bitfinex","SOLUSD",1741968563121,9.04195754,131.34,131.29,2.7090926]
["bitfinex","SOLUSD",1741968563329,30.62327328,131.3,131.29,2.7090926]
["bitfinex","SOLUSD",1741968563633,30.62327328,131.33,131.29,2.7090926]
["bitfinex","SOLUSD",1741968563949,32.05152898,131.34,131.29,2.7090926]
["bitfinex","SOLUSD",1741968564123,30.62327328,131.33,131.29,2.7090926]
["bitfinex","SOLUSD",1741968564324,15.9521,131.37,131.29,48.89567099]
["bitfinex","SOLUSD",1741968564325,1.42818412,131.36,131.29,48.89567099]
["bitfinex","SOLUSD",1741968564536,46.18657839,131.3,131.29,2.7090926]
["bitfinex","SOLUSD",1741968564744,8.5,131.3,131.29,2.7090926]
["bitfinex","SOLUSD",1741968565426,47.61522769,131.3,131.29,2.7090926]
["bitfinex","SOLUSD",1741968565633,56.09522769,131.3,131.29,2.7090926]
["bitfinex","SOLUSD",1741968566028,54.66657839,131.3,131.29,2.7090926]
["bitfinex","SOLUSD",1741968567632,8.48,131.3,131.29,2.7090926]
["bitfinex","SOLUSD",1741968567953,54.66657839,131.3,131.29,2.7090926]
["bitfinex","SOLUSD",1741968568166,20.0,131.27,131.16,7.6242]
["bitfinex","SOLUSD",1741968568348,46.18657839,131.26,131.19,46.18657839]
["bitfinex","SOLUSD",1741968568652,52.63087839,131.27,131.21,46.18657839]
["bitfinex","SOLUSD",1741968568854,19.84115228,131.3,131.19,18.64964886]
["bitfinex","SOLUSD",1741968568855,8.54,131.28,131.19,18.64964886]
["bitfinex","SOLUSD",1741968569042,9.9687976,131.28,131.23,46.18657839]
["bitfinex","SOLUSD",1741968569568,8.54,131.28,131.25,46.18657839]
["bitfinex","SOLUSD",1741968569858,47.61523725,131.31,131.25,46.18657839]
["bitfinex","SOLUSD",1741968570147,1.4284887,131.32,131.27,46.18657839]
["bitfinex","SOLUSD",1741968570354,8.52,131.33,131.28,46.18657839]
["bitfinex","SOLUSD",1741968570538,8.52,131.33,131.29,46.18657839]
["bitfinex","SOLUSD",1741968570730,8.52,131.33,131.25,64.83622725]
["bitfinex","SOLUSD",1741968570731,8.52,131.33,131.28,46.18657839]
["bitfinex","SOLUSD",1741968571146,8.52,131.33,131.28,53.80367839]
["bitfinex","SOLUSD",1741968571545,8.52,131.33,131.29,64.83622725]
["bitfinex","SOLUSD",1741968571737,46.18657839,131.36,131.29,64.83622725]
["bitfinex","SOLUSD",1741968571945,1.42790502,131.36,131.31,46.18657839]
["bitfinex","SOLUSD",1741968573156,47.61442056,131.37,131.31,46.18657839]
["bitfinex","SOLUSD",1741968573445,55.22662056,131.37,131.3,53.80247839]
["bitfinex","SOLUSD",1741968573646,6.6624,131.47,131.36,46.18657839]
["bitfinex","SOLUSD",1741968573851,46.18657839,131.44,131.38,46.18657839]
["bitfinex","SOLUSD",1741968574159,46.18657839,131.39,131.29,20.0]
["bitfinex","SOLUSD",1741968574366,1.42780738,131.42,131.36,46.18657839]
["bitfinex","SOLUSD",1741968574650,9.92720946,131.43,131.34,0.28432314]
["bitfinex","SOLUSD",1741968574847,9.92720946,131.43,131.38,46.18657839]
["bitfinex","SOLUSD",1741968575033,46.18657839,131.41,131.31,0.14216157]
["bitfinex","SOLUSD",1741968575253,1.42736001,131.45,131.34,0.28432314]
["bitfinex","SOLUSD",1741968575433,46.18657839,131.44,131.38,46.18657839]
["bitfinex","SOLUSD",1741968575632,47.61367593,131.44,131.38,46.18657839]
["bitfinex","SOLUSD",1741968575835,1.42709754,131.44,131.38,46.18657839]
["bitfinex","SOLUSD",1741968576051,47.61367593,131.44,131.38,46.18657839]
["bitfinex","SOLUSD",1741968576251,51.54585261,131.43,131.37,46.18657839]
["bitfinex","SOLUSD",1741968576441,5.35927422,131.43,131.42,46.18657839]
["bitfinex","SOLUSD",1741968576644,5.35927422,131.43,131.42,64.83622725]
["bitfinex","SOLUSD",1741968576952,5.35927422,131.43,131.42,46.18657839]
["bitfinex","SOLUSD",1741968577252,20.0,131.4,131.24,86.10486724]
["bitfinex","SOLUSD",1741968577563,1.42777119,131.39,131.28,20.0]
["bitfinex","SOLUSD",1741968577731,1.42737778,131.4,131.3,0.14216157]
["bitfinex","SOLUSD",1741968577936,6.77774349,131.39,131.3,0.28432314]
["bitfinex","SOLUSD",1741968578243,6.77774349,131.39,131.32,0.28432314]
["bitfinex","SOLUSD",1741968578452,6.77774349,131.39,131.38,64.83622725]
["bitfinex","SOLUSD",1741968578965,6.84074349,131.39,131.38,64.83622725]
["bitfinex","SOLUSD",1741968579149,0.063,131.39,131.38,64.83622725]
["bitfinex","SOLUSD",1741968579333,0.063,131.39,131.38,65.12055039]
["bitfinex","SOLUSD",1741968579739,0.063,131.39,131.38,64.83622725]
["bitfinex","SOLUSD",1741968580167,0.063,131.47,131.43,0.14216157]
["bitfinex","SOLUSD",1741968580342,0.063,131.47,131.36,0.47289446]
["bitfinex","SOLUSD",1741968580538,0.063,131.47,131.37,18.64964886]
["bitfinex","SOLUSD",1741968580539,6.79443373,131.45,131.37,18.64964886]
["bitfinex","SOLUSD",1741968580739,6.79443373,131.45,131.42,46.18657839]
["bitfinex","SOLUSD",1741968581056,52.98101212,131.45,131.39,46.18657839]
["bitfinex","SOLUSD",1741968581437,54.40788495,131.45,131.39,46.18657839]
["bitfinex","SOLUSD",1741968581638,8.22130656,131.45,131.39,46.18657839]
["bitfinex","SOLUSD",1741968581833,5.38758049,131.44,131.39,46.18657839]
["bitfinex","SOLUSD",1741968582047,12.18201422,131.44,131.37,26.26164886]
["bitfinex","SOLUSD",1741968582262,46.18657839,131.43,131.38,18.64964886]
["bitfinex","SOLUSD",1741968582463,12.18201422,131.44,131.38,46.18657839]
["bitfinex","SOLUSD",1741968582757,12.18201422,131.44,131.43,64.83622725]
["bitfinex","SOLUSD",1741968582942,12.18201422,131.44,131.36,0.14216157]
["bitfinex","SOLUSD",1741968583253,5.38758049,131.43,131.39,46.18657839]
["bitfinex","SOLUSD",1741968583838,12.18201422,131.43,131.39,46.18657839]
["bitfinex","SOLUSD",1741968584061,12.18201422,131.43,131.4,18.64964886]
["bitfinex","SOLUSD",1741968584384,6.79443373,131.43,131.4,18.64964886]
["bitfinex","SOLUSD",1741968584864,0.063,131.47,131.39,46.18657839]
["bitfinex","SOLUSD",1741968584865,55.22138559,131.44,131.39,18.64964886]
["bitfinex","SOLUSD",1741968585362,46.18657839,131.43,131.36,46.18657839]
["bitfinex","SOLUSD",1741968585551,46.18657839,131.41,131.36,18.64964886]
["bitfinex","SOLUSD",1741968585745,47.6137117,131.42,131.36,46.18657839]
["bitfinex","SOLUSD",1741968586245,30.7541546,131.41,131.34,30.7541546]
["bitfinex","SOLUSD",1741968586565,32.18156918,131.4,131.34,30.7541546]
["bitfinex","SOLUSD",1741968586746,30.7541546,131.41,131.34,30.7541546]
["bitfinex","SOLUSD",1741968586946,30.7541546,131.41,131.35,30.7541546]
["bitfinex","SOLUSD",1741968587153,30.7541546,131.41,131.33,18.64964886]
["bitfinex","SOLUSD",1741968587154,32.18151371,131.4,131.34,30.7541546]
["bitfinex","SOLUSD",1741968587577,30.7541546,131.4,131.34,30.7541546]
["bitfinex","SOLUSD",1741968587765,39.79176619,131.41,131.34,38.3677546]
["bitfinex","SOLUSD",1741968588066,30.7541546,131.41,131.35,30.7541546]
["bitfinex","SOLUSD",1741968588370,5.39814893,131.4,131.35,30.7541546]
["bitfinex","SOLUSD",1741968588544,5.39814893,131.4,131.37,30.7541546]
["bitfinex","SOLUSD",1741968588741,5.39814893,131.4,131.38,30.7541546]
["bitfinex","SOLUSD",1741968588941,5.39814893,131.4,131.39,30.7541546]
["bitfinex","SOLUSD",1741968589360,54.0358546,131.46,131.39,49.40380346]
["bitfinex","SOLUSD",1741968589561,54.0358546,131.46,131.4,18.64964886]
["bitfinex","SOLUSD",1741968589562,46.4286546,131.46,131.4,18.64964886]
["bitfinex","SOLUSD",1741968589766,46.4286546,131.46,131.4,49.40380346]
["bitfinex","SOLUSD",1741968590068,30.7541546,131.45,131.39,30.7541546]
["bitfinex","SOLUSD",1741968590448,30.7541546,131.44,131.39,18.64964886]
["bitfinex","SOLUSD",1741968590755,36.16941859,131.45,131.39,49.40380346]
["bitfinex","SOLUSD",1741968590953,30.7541546,131.42,131.37,18.64964886]
["bitfinex","SOLUSD",1741968591243,30.7541546,131.41,131.36,18.64964886]
["bitfinex","SOLUSD",1741968591451,36.16941859,131.41,131.35,38.3672546]
["bitfinex","SOLUSD",1741968591778,61.5083092,131.36,131.22,30.7541546]
["bitfinex","SOLUSD",1741968591941,30.7541546,131.3,131.23,30.7541546]
["bitfinex","SOLUSD",1741968592145,30.7541546,131.32,131.26,30.7541546]
["bitfinex","SOLUSD",1741968592345,30.7541546,131.33,131.27,30.7541546]
["bitfinex","SOLUSD",1741968592542,39.9741546,131.34,131.28,30.7541546]
["bitfinex","SOLUSD",1741968592887,5.41526399,131.31,131.28,30.7541546]
["bitfinex","SOLUSD",1741968593049,5.41526399,131.31,131.27,30.7541546]
["bitfinex","SOLUSD",1741968593560,30.7541546,131.31,131.25,30.7541546]
["bitfinex","SOLUSD",1741968594274,46.19353141,131.31,131.25,46.19353141]
["bitfinex","SOLUSD",1741968594573,5.41526399,131.3,131.25,46.19353141]
["bitfinex","SOLUSD",1741968594759,5.41526399,131.3,131.29,312.0]
["bitfinex","SOLUSD",1741968595368,5.41526399,131.33,131.29,312.0]
["bitfinex","SOLUSD",1741968595553,5.41526399,131.33,131.28,46.19353141]
["bitfinex","SOLUSD",1741968596263,46.19353141,131.33,131.27,0.14216157]
["bitfinex","SOLUSD",1741968596461,46.19353141,131.33,131.27,46.33569298]
["bitfinex","SOLUSD",1741968596667,5.41526399,131.34,131.28,46.19353141]
["bitfinex","SOLUSD",1741968596668,51.6087954,131.34,131.28,46.19353141]
["bitfinex","SOLUSD",1741968597282,5.41526399,131.33,131.28,46.19353141]
["bitfinex","SOLUSD",1741968597583,51.6087954,131.33,131.27,46.33569298]
["bitfinex","SOLUSD",1741968597958,5.41526399,131.33,131.28,46.19353141]
["bitfinex","SOLUSD",1741968598171,5.41526399,131.33,131.27,53.95339298]
["bitfinex","SOLUSD",1741968598384,46.19353141,131.34,131.28,46.19353141]
["bitfinex","SOLUSD",1741968598385,5.41526399,131.32,131.28,46.19353141]
["bitfinex","SOLUSD",1741968598586,5.41526399,131.32,131.3,312.0]
["bitfinex","SOLUSD",1741968599468,51.6087954,131.34,131.3,312.0]
["bitfinex","SOLUSD",1741968599682,5.41526399,131.34,131.29,53.81013141]
["bitfinex","SOLUSD",1741968600002,5.41526399,131.34,131.3,46.19353141]
["bitfinex","SOLUSD",1741968600295,5.41526399,131.34,131.32,46.19353141]
["bitfinex","SOLUSD",1741968600487,5.41526399,131.34,131.33,46.19353141]
["bitfinex","SOLUSD",1741968600661,5.41526399,131.35,131.33,46.19353141]
["bitfinex","SOLUSD",1741968600979,4.91526399,131.35,131.33,46.19353141]
["bitfinex","SOLUSD",1741968601161,4.91526399,131.35,131.31,18.933972]
["bitfinex","SOLUSD",1741968601368,4.91526399,131.35,131.32,46.19353141]
["bitfinex","SOLUSD",1741968601562,4.91526399,131.35,131.34,72.74130341]
["bitfinex","SOLUSD",1741968601770,46.19353141,131.42,131.35,0.14216157]
["bitfinex","SOLUSD",1741968601972,46.19353141,131.43,131.37,46.19353141]
["bitfinex","SOLUSD",1741968602150,46.19353141,131.41,131.35,65.12750341]
["bitfinex","SOLUSD",1741968602396,46.19353141,131.43,131.37,46.19353141]
["bitfinex","SOLUSD",1741968602554,46.19353141,131.43,131.38,312.0]
["bitfinex","SOLUSD",1741968602772,53.80073141,131.46,131.4,46.19353141]
["bitfinex","SOLUSD",1741968602773,46.19353141,131.46,131.4,46.19353141]
["bitfinex","SOLUSD",1741968602967,46.19353141,131.46,131.39,0.14216157]
["bitfinex","SOLUSD",1741968602968,46.25653141,131.47,131.41,46.19353141]
["bitfinex","SOLUSD",1741968603182,46.25653141,131.47,131.42,46.19353141]
["bitfinex","SOLUSD",1741968603390,46.25653141,131.47,131.41,46.19353141]
["bitfinex","SOLUSD",1741968603558,0.063,131.47,131.44,46.19353141]
["bitfinex","SOLUSD",1741968603760,0.063,131.47,131.45,46.19353141]
["bitfinex","SOLUSD",1741968604086,0.063,131.47,131.46,46.19353141]
["bitfinex","SOLUSD",1741968604288,0.063,131.47,131.46,46.33569298]
["bitfinex","SOLUSD",1741968604470,0.063,131.47,131.46,65.12750341]
["bitfinex","SOLUSD",1741968604784,11.35179968,131.57,131.51,18.64964886]
["bitfinex","SOLUSD",1741968605094,11.35179968,131.57,131.53,46.47785455]
["bitfinex","SOLUSD",1741968605292,11.35179968,131.57,131.54,46.19353141]
["bitfinex","SOLUSD",1741968605665,11.35179968,131.57,131.56,46.19353141]
["bitfinex","SOLUSD",1741968606281,0.063,131.58,131.56,312.0]
["bitfinex","SOLUSD",1741968606671,0.063,131.58,131.54,7.6021]
["bitfinex","SOLUSD",1741968606672,0.063,131.58,131.57,46.47785455]
["bitfinex","SOLUSD",1741968607779,0.063,131.61,131.58,53.79343141]
["bitfinex","SOLUSD",1741968607961,0.063,131.61,131.6,66.47785455]
["bitfinex","SOLUSD",1741968608163,0.063,131.62,131.6,85.12750341]
["bitfinex","SOLUSD",1741968608362,0.063,131.62,131.61,46.47785455]
["bitfinex","SOLUSD",1741968608782,0.0001,131.62,131.61,284.02750341]
["bitfinex","SOLUSD",1741968609698,0.0001,131.62,131.61,603.62570341]
["bitfinex","SOLUSD",1741968610295,46.25653141,131.72,131.66,0.28432314]
["bitfinex","SOLUSD",1741968610467,46.25653141,131.72,131.67,46.19353141]
["bitfinex","SOLUSD",1741968610793,0.063,131.72,131.67,46.19353141]
["bitfinex","SOLUSD",1741968610990,0.063,131.72,131.68,46.19353141]
["bitfinex","SOLUSD",1741968611176,46.25653141,131.72,131.67,46.19353141]
["bitfinex","SOLUSD",1741968611410,0.063,131.73,131.66,0.28432314]
["bitfinex","SOLUSD",1741968611613,0.063,131.73,131.68,46.19353141]
["bitfinex","SOLUSD",1741968611805,46.25653141,131.73,131.68,46.19353141]
["bitfinex","SOLUSD",1741968612000,46.19353141,131.72,131.67,53.78823141]
["bitfinex","SOLUSD",1741968612209,0.063,131.73,131.69,46.19353141]
["bitfinex","SOLUSD",1741968612604,46.25653141,131.73,131.68,46.19353141]
["bitfinex","SOLUSD",1741968612812,46.25653141,131.73,131.69,0.28432314]
["bitfinex","SOLUSD",1741968613301,46.25653141,131.73,131.69,0.14216157]
["bitfinex","SOLUSD",1741968613501,46.25653141,131.73,131.7,312.0]
["bitfinex","SOLUSD",1741968613913,46.19353141,131.71,131.65,18.933972]
["bitfinex","SOLUSD",1741968614118,46.19353141,131.69,131.64,91.18]
["bitfinex","SOLUSD",1741968614333,46.19353141,131.69,131.64,128.39353141]
["bitfinex","SOLUSD",1741968614741,46.19353141,131.69,131.64,46.19353141]
["bitfinex","SOLUSD",1741968614904,46.19353141,131.67,131.62,46.47785455]
["bitfinex","SOLUSD",1741968615106,46.19353141,131.67,131.62,46.33569298]
["bitfinex","SOLUSD",1741968615814,46.19353141,131.67,131.62,53.93329298]
["bitfinex","SOLUSD",1741968616337,53.78833141,131.67,131.62,46.33569298]
["bitfinex","SOLUSD",1741968616530,46.25653141,131.68,131.63,46.19353141]
["bitfinex","SOLUSD",1741968617036,0.063,131.68,131.64,46.19353141]
["bitfinex","SOLUSD",1741968617212,53.85093141,131.68,131.63,312.0]
["bitfinex","SOLUSD",1741968617561,0.063,131.75,131.63,312.0]
["bitfinex","SOLUSD",1741968617562,6.11685159,131.81,131.77,0.14216157]
["bitfinex","SOLUSD",1741968617837,0.063,131.87,131.81,7.5866]
["bitfinex","SOLUSD",1741968618045,0.063,131.87,131.85,46.19353141]
["bitfinex","SOLUSD",1741968618942,0.063,131.87,131.85,46.47785455]
["bitfinex","SOLUSD",1741968619458,0.063,131.87,131.86,46.47785455]
["bitfinex","SOLUSD",1741968619646,0.063,131.87,131.85,9.32]
["bitfinex","SOLUSD",1741968620153,0.063,131.87,131.82,89.786]
["bitfinex","SOLUSD",1741968620385,0.063,131.87,131.86,46.19353141]
["bitfinex","SOLUSD",1741968621048,46.19353141,131.91,131.85,46.19353141]
["bitfinex","SOLUSD",1741968621948,46.19353141,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968622151,46.19353141,131.85,131.78,23.06781627]
["bitfinex","SOLUSD",1741968622352,46.19353141,131.84,131.78,69.26134768]
["bitfinex","SOLUSD",1741968623023,46.19353141,131.85,131.79,57.72743954]
["bitfinex","SOLUSD",1741968623453,46.19353141,131.85,131.79,65.31513954]
["bitfinex","SOLUSD",1741968623752,46.19353141,131.86,131.8,46.19353141]
["bitfinex","SOLUSD",1741968624255,46.19353141,131.89,131.83,46.19353141]
["bitfinex","SOLUSD",1741968624837,46.19353141,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968625133,9.26,131.91,131.83,46.19353141]
["bitfinex","SOLUSD",1741968625134,46.19353141,131.89,131.83,46.19353141]
["bitfinex","SOLUSD",1741968625336,46.19353141,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968625526,46.19353141,131.89,131.83,46.19353141]
["bitfinex","SOLUSD",1741968625746,9.26,131.91,131.84,46.19353141]
["bitfinex","SOLUSD",1741968625948,46.19353141,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968626152,9.26,131.91,131.84,46.19353141]
["bitfinex","SOLUSD",1741968626459,46.19353141,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968626659,55.45353141,131.91,131.85,46.19353141]
["bitfinex","SOLUSD",1741968627240,46.19353141,131.92,131.86,46.19353141]
["bitfinex","SOLUSD",1741968627449,46.19353141,131.93,131.87,46.19353141]
["bitfinex","SOLUSD",1741968627649,46.19353141,131.93,131.88,46.19353141]
["bitfinex","SOLUSD",1741968628164,46.19353141,131.93,131.87,46.19353141]
["bitfinex","SOLUSD",1741968628337,7.5786,131.95,131.88,46.19353141]
["bitfinex","SOLUSD",1741968628533,9.27106545,131.93,131.88,46.19353141]
["bitfinex","SOLUSD",1741968628754,46.19353141,131.94,131.89,46.19353141]
["bitfinex","SOLUSD",1741968628951,46.19353141,131.95,131.89,46.19353141]
["bitfinex","SOLUSD",1741968629136,46.19353141,131.93,131.87,46.19353141]
["bitfinex","SOLUSD",1741968629658,46.19353141,131.91,131.85,0.28432314]
["bitfinex","SOLUSD",1741968629889,46.19353141,131.91,131.85,46.19353141]
["bitfinex","SOLUSD",1741968630082,46.19353141,131.9,131.84,46.33569298]
["bitfinex","SOLUSD",1741968630247,46.19353141,131.91,131.85,46.19353141]
["bitfinex","SOLUSD",1741968630630,46.19353141,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968630843,46.19353141,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968631047,46.19353141,131.9,131.82,0.28432314]
["bitfinex","SOLUSD",1741968631254,46.19353141,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968631954,46.19353141,131.92,131.86,46.19353141]
["bitfinex","SOLUSD",1741968632256,53.77343141,131.93,131.87,46.19353141]
["bitfinex","SOLUSD",1741968633140,7.5786,131.95,131.88,46.19353141]
["bitfinex","SOLUSD",1741968633346,46.19353141,131.94,131.88,46.19353141]
["bitfinex","SOLUSD",1741968633534,46.19353141,131.92,131.87,46.19353141]
["bitfinex","SOLUSD",1741968633738,46.19353141,131.9,131.85,55.31353141]
["bitfinex","SOLUSD",1741968634157,53.77533141,131.9,131.85,55.31353141]
["bitfinex","SOLUSD",1741968634862,53.77533141,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968635255,7.5818,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968636963,7.5818,131.9,131.85,53.77783141]
["bitfinex","SOLUSD",1741968637149,7.5818,131.9,131.86,46.19353141]
["bitfinex","SOLUSD",1741968637349,7.5818,131.9,131.85,7.5843]
["bitfinex","SOLUSD",1741968637350,7.5818,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968637961,7.5818,131.9,131.85,53.77783141]
["bitfinex","SOLUSD",1741968638868,46.19353141,131.88,131.81,312.0]
["bitfinex","SOLUSD",1741968639035,46.19353141,131.87,131.82,46.19353141]
["bitfinex","SOLUSD",1741968639235,46.19353141,131.87,131.81,7.5864]
["bitfinex","SOLUSD",1741968639236,7.5818,131.9,131.83,46.19353141]
["bitfinex","SOLUSD",1741968639445,46.19353141,131.88,131.83,46.19353141]
["bitfinex","SOLUSD",1741968639665,7.5818,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968639868,46.19353141,131.88,131.83,46.19353141]
["bitfinex","SOLUSD",1741968640049,46.19353141,131.89,131.83,46.19353141]
["bitfinex","SOLUSD",1741968640244,19.78996958,131.89,131.83,46.19353141]
["bitfinex","SOLUSD",1741968640460,46.19353141,131.88,131.82,7.5857]
["bitfinex","SOLUSD",1741968640659,46.19353141,131.88,131.82,53.77923141]
["bitfinex","SOLUSD",1741968640966,46.19353141,131.88,131.82,46.19353141]
["bitfinex","SOLUSD",1741968641268,46.19353141,131.89,131.84,46.19353141]
["bitfinex","SOLUSD",1741968641437,26.5652,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968641438,53.80503141,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968641938,0.03,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968642465,46.22353141,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968642758,46.22353141,131.9,131.84,53.77823141]
["bitfinex","SOLUSD",1741968642933,46.22353141,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968643867,7.6117,131.9,131.85,53.77773141]
["bitfinex","SOLUSD",1741968645176,53.80523141,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968645345,46.19353141,131.88,131.82,46.19353141]
["bitfinex","SOLUSD",1741968645539,46.19353141,131.86,131.81,46.19353141]
["bitfinex","SOLUSD",1741968646152,18.64964886,131.89,131.81,46.19353141]
["bitfinex","SOLUSD",1741968646356,46.19353141,131.87,131.81,46.19353141]
["bitfinex","SOLUSD",1741968646663,46.19353141,131.89,131.83,46.19353141]
["bitfinex","SOLUSD",1741968647242,53.77593141,131.89,131.82,7.5861]
["bitfinex","SOLUSD",1741968647548,53.80513141,131.9,131.84,46.19353141]
["bitfinex","SOLUSD",1741968647867,7.6115,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968648371,0.03,131.9,131.85,46.19353141]
["bitfinex","SOLUSD",1741968649270,0.03,131.9,131.86,7.5838]
["bitfinex","SOLUSD",1741968649455,0.03,131.9,131.87,46.19353141]
["bitfinex","SOLUSD",1741968649958,0.03,131.9,131.89,46.19353141]
["bitfinex","SOLUSD",1741968651141,0.03,131.9,131.87,0.28432314]
["bitfinex","SOLUSD",1741968651347,0.03,131.9,131.88,53.77613141]
["bitfinex","SOLUSD",1741968651874,0.03,131.9,131.89,46.19353141]
["bitfinex","SOLUSD",1741968652247,46.19353141,131.94,131.89,46.19353141]
["bitfinex","SOLUSD",1741968652591,53.77223141,131.95,131.89,46.19353141]
["bitfinex","SOLUSD",1741968652770,0.03,131.93,131.89,46.19353141]
["bitfinex","SOLUSD",1741968652955,5.48771195,131.93,131.89,46.19353141]
["bitfinex","SOLUSD",1741968653152,9.85478203,131.93,131.89,46.19353141]
["bitfinex","SOLUSD",1741968653572,9.85478203,131.93,131.9,7.5815]
["bitfinex","SOLUSD",1741968653973,4.39707008,131.93,131.91,46.19353141]
["bitfinex","SOLUSD",1741968654159,4.39707008,131.93,131.9,53.77503141]
["bitfinex","SOLUSD",1741968654465,4.36707008,131.92,131.9,53.77503141]
["bitfinex","SOLUSD",1741968655947,0.03,131.93,131.9,53.77503141]
["bitfinex","SOLUSD",1741968656164,0.03,131.93,131.9,46.19353141]
["bitfinex","SOLUSD",1741968656575,0.03,131.93,131.91,46.19353141]
["bitfinex","SOLUSD",1741968657875,0.03,131.93,131.92,46.19353141]
["bitfinex","SOLUSD",1741968658052,0.03,131.93,131.91,46.19353141]
["bitfinex","SOLUSD",1741968658465,4.4129102,131.93,131.91,46.19353141]
["bitfinex","SOLUSD",1741968658671,4.4129102,131.93,131.9,53.77473141]
["bitfinex","SOLUSD",1741968659474,4.4129102,131.93,131.92,46.19353141]
["bitfinex","SOLUSD",1741968659972,0.03,131.93,131.92,46.47785455]
["bitfinex","SOLUSD",1741968660280,0.03,131.93,131.92,30.48432638]
["bitfinex","SOLUSD",1741968660960,0.03,131.93,131.91,0.28432314]
["bitfinex","SOLUSD",1741968661164,0.03,131.93,131.92,30.48432638]
["bitfinex","SOLUSD",1741968661463,0.03,131.93,131.92,38.06462638]
["bitfinex","SOLUSD",1741968662065,4.43043792,131.93,131.92,38.06462638]
["bitfinex","SOLUSD",1741968662279,4.43043792,131.93,131.92,38.34894952]
["bitfinex","SOLUSD",1741968664149,4.43043792,131.93,131.92,350.34894952]
["bitfinex","SOLUSD",1741968666087,3.792e-05,131.93,131.92,377.53859838]
["bitfinex","SOLUSD",1741968666273,0.063,131.99,131.98,0.14216157]
["bitfinex","SOLUSD",1741968666465,0.0001,131.99,131.98,49.41829838]
["bitfinex","SOLUSD",1741968666779,0.0001,132.01,132.0,38.933972]
["bitfinex","SOLUSD",1741968666966,0.063,132.03,132.0,99.90262476]
["bitfinex","SOLUSD",1741968667193,0.063,132.03,132.02,79.90262476]
["bitfinex","SOLUSD",1741968667471,0.063,132.03,132.02,61.2529759]
["bitfinex","SOLUSD",1741968668267,0.063,132.03,132.02,30.62648795]
["bitfinex","SOLUSD",1741968668579,0.063,132.03,132.02,30.76864952]
["bitfinex","SOLUSD",1741968668760,0.063,132.03,132.02,61.2529759]
["bitfinex","SOLUSD",1741968669078,0.063,132.03,132.02,30.76864952]
["bitfinex","SOLUSD",1741968669382,0.063,132.03,132.02,342.76864952]
["bitfinex","SOLUSD",1741968669585,0.063,132.03,132.02,373.2529759]
["bitfinex","SOLUSD",1741968669963,0.063,132.03,132.02,380.8275759]
["bitfinex","SOLUSD",1741968670177,0.063,132.03,132.02,399.47722476]
["bitfinex","SOLUSD",1741968670380,0.063,132.03,132.02,391.90262476]
["bitfinex","SOLUSD",1741968670578,0.063,132.03,132.02,373.2529759]
["bitfinex","SOLUSD",1741968670771,0.063,132.03,132.02,391.90262476]
["bitfinex","SOLUSD",1741968672187,0.063,132.03,132.02,95.95722476]
["bitfinex","SOLUSD",1741968672481,0.03,132.09,132.08,18.933972]
["bitfinex","SOLUSD",1741968672684,0.03,132.09,132.08,99.90262476]
["bitfinex","SOLUSD",1741968672887,0.03,132.09,132.08,69.41829838]
["bitfinex","SOLUSD",1741968673063,0.03,132.09,132.08,50.76864952]
["bitfinex","SOLUSD",1741968673260,0.03,132.09,132.05,18.64964886]
["bitfinex","SOLUSD",1741968673464,0.03,132.09,132.08,30.48432638]
["bitfinex","SOLUSD",1741968674275,0.03,132.09,132.03,18.79181043]
["bitfinex","SOLUSD",1741968674588,0.03,132.09,132.06,30.48432638]
["bitfinex","SOLUSD",1741968675128,0.03,132.09,132.07,30.48432638]
["bitfinex","SOLUSD",1741968676397,0.03,132.09,132.08,30.48432638]
["bitfinex","SOLUSD",1741968676762,0.03,132.09,132.07,30.48432638]
["bitfinex","SOLUSD",1741968676968,0.03,132.09,132.08,30.48432638]
["bitfinex","SOLUSD",1741968678399,0.03,132.09,132.06,30.48432638]
["bitfinex","SOLUSD",1741968678580,0.03,132.09,132.07,30.48432638]
["bitfinex","SOLUSD",1741968679392,0.03,132.09,132.06,30.48432638]
["bitfinex","SOLUSD",1741968679902,0.03,132.09,132.07,30.48432638]
["bitfinex","SOLUSD",1741968680105,0.03,132.09,132.05,0.14216157]
["bitfinex","SOLUSD",1741968680411,0.03,132.09,132.06,30.48432638]
["bitfinex","SOLUSD",1741968680905,0.03,132.09,132.07,30.48432638]
["bitfinex","SOLUSD",1741968681084,30.48432638,132.08,131.98,0.14216157]
["bitfinex","SOLUSD",1741968681283,30.48432638,132.04,131.98,312.28432314]
["bitfinex","SOLUSD",1741968681492,50.48432638,132.06,132.0,30.48432638]
["bitfinex","SOLUSD",1741968681911,50.48432638,132.06,132.01,30.48432638]
["bitfinex","SOLUSD",1741968682284,58.05702638,132.06,132.0,30.48432638]
["bitfinex","SOLUSD",1741968682487,58.05702638,132.06,132.01,30.48432638]
["bitfinex","SOLUSD",1741968682791,38.05702638,132.06,132.01,30.48432638]
["bitfinex","SOLUSD",1741968683115,30.48432638,132.04,131.98,0.28432314]
["bitfinex","SOLUSD",1741968683317,30.48432638,132.02,131.97,30.48432638]
["bitfinex","SOLUSD",1741968683796,26.5034,132.06,131.99,30.48432638]
["bitfinex","SOLUSD",1741968683995,30.48432638,132.02,131.95,0.14216157]
["bitfinex","SOLUSD",1741968684195,30.48432638,132.01,131.96,30.48432638]
["bitfinex","SOLUSD",1741968684507,7.5763,131.99,131.94,30.48432638]
["bitfinex","SOLUSD",1741968684806,30.48432638,131.97,131.93,0.063]
["bitfinex","SOLUSD",1741968685014,30.48432638,131.96,131.93,0.063]
["bitfinex","SOLUSD",1741968685186,30.48432638,131.95,131.93,0.063]
["bitfinex","SOLUSD",1741968685388,30.48432638,131.97,131.93,0.063]
["bitfinex","SOLUSD",1741968685819,30.48432638,131.96,131.93,0.063]
["bitfinex","SOLUSD",1741968686394,7.5786,131.95,131.93,0.063]
["bitfinex","SOLUSD",1741968686909,30.48432638,131.94,131.93,0.063]
["bitfinex","SOLUSD",1741968687802,49.13397524,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1741968688013,49.41829838,131.94,131.93,0.0001]
["bitfinex","SOLUSD",1741968688217,50.48432638,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1741968688516,85.09487524,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1741968688894,85.37919838,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1741968689594,85.09487524,131.91,131.9,0.0001]
["bitfinex","SOLUSD",1741968690825,0.28432314,131.94,131.9,0.0001]
["bitfinex","SOLUSD",1741968690826,38.06362638,131.94,131.9,0.0001]
["bitfinex","SOLUSD",1741968691011,26.98964886,131.96,131.9,0.0001]
["bitfinex","SOLUSD",1741968691336,30.48432638,131.94,131.9,0.0001]
["bitfinex","SOLUSD",1741968691500,65.05197524,131.96,131.9,30.48442638]
["bitfinex","SOLUSD",1741968691806,56.71197524,131.96,131.9,30.48442638]
["bitfinex","SOLUSD",1741968692207,30.48432638,131.95,131.9,30.48442638]
["bitfinex","SOLUSD",1741968692671,38.06312638,131.95,131.9,0.0001]
["bitfinex","SOLUSD",1741968693503,30.48432638,131.95,131.9,30.48442638]
["bitfinex","SOLUSD",1741968694004,56.71207524,131.96,131.9,342.48442638]
["bitfinex","SOLUSD",1741968694237,38.82432638,131.97,131.91,30.48432638]
["bitfinex","SOLUSD",1741968694435,30.48432638,131.97,131.92,30.48432638]
["bitfinex","SOLUSD",1741968694646,30.48432638,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1741968694809,8.32,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1741968695330,38.80432638,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1741968695630,8.32,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1741968696317,38.80432638,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1741968696517,46.38452638,131.93,131.9,0.0001]
["bitfinex","SOLUSD",1741968696812,6.1895,132.08,131.94,0.47289446]
["bitfinex","SOLUSD",1741968697004,0.03,132.09,132.05,30.48432638]
["bitfinex","SOLUSD",1741968697205,0.03,132.09,132.04,30.48432638]
["bitfinex","SOLUSD",1741968697607,0.03,132.09,132.04,342.48432638]
["bitfinex","SOLUSD",1741968697949,30.48432638,132.08,132.01,30.48432638]
["bitfinex","SOLUSD",1741968698428,30.51432638,132.09,132.03,30.48432638]
["bitfinex","SOLUSD",1741968699064,30.51432638,132.09,132.02,30.48432638]
["bitfinex","SOLUSD",1741968699334,30.48432638,132.07,132.02,30.48432638]
["bitfinex","SOLUSD",1741968699720,30.48432638,132.08,132.02,30.48432638]
["bitfinex","SOLUSD",1741968699923,49.16397524,132.09,132.03,30.48432638]
["bitfinex","SOLUSD",1741968700324,64.33724888,132.09,132.03,45.65760002]
["bitfinex","SOLUSD",1741968700721,45.65760002,132.08,132.01,7.5746]
["bitfinex","SOLUSD",1741968700926,45.65760002,132.08,132.01,45.65760002]
["bitfinex","SOLUSD",1741968701122,45.65760002,132.05,131.99,45.65760002]
["bitfinex","SOLUSD",1741968701630,65.65760002,132.05,131.99,45.65760002]
["bitfinex","SOLUSD",1741968701812,45.65760002,132.04,131.97,0.28432314]
["bitfinex","SOLUSD",1741968702018,45.65760002,132.04,131.98,45.65760002]
["bitfinex","SOLUSD",1741968702831,45.65760002,132.02,131.96,45.65760002]
["bitfinex","SOLUSD",1741968703924,45.65760002,132.03,131.97,45.65760002]
["bitfinex","SOLUSD",1741968704369,45.65760002,132.04,131.98,45.65760002]
["bitfinex","SOLUSD",1741968704916,65.65760002,132.05,131.99,45.65760002]
["bitfinex","SOLUSD",1741968705248,20.0,132.05,132.0,45.65760002]
["bitfinex","SOLUSD",1741968705451,65.65760002,132.05,131.99,45.65760002]
["bitfinex","SOLUSD",1741968705738,18.67964886,132.09,132.02,45.65760002]
["bitfinex","SOLUSD",1741968705945,45.65760002,132.07,132.01,45.65760002]
["bitfinex","SOLUSD",1741968706144,45.65760002,132.06,132.0,53.37546159]
["bitfinex","SOLUSD",1741968706467,45.65760002,132.07,132.01,45.65760002]
["bitfinex","SOLUSD",1741968706640,0.03,132.09,132.06,45.65760002]
["bitfinex","SOLUSD",1741968706820,0.03,132.09,132.05,45.65760002]
["bitfinex","SOLUSD",1741968707136,0.03,132.09,132.06,45.65760002]
["bitfinex","SOLUSD",1741968707721,0.03,132.09,132.04,0.14216157]
["bitfinex","SOLUSD",1741968707722,0.03,132.09,132.07,45.65760002]
["bitfinex","SOLUSD",1741968709126,0.03,132.09,132.06,357.94192316]
["bitfinex","SOLUSD",1741968709325,0.03,132.09,132.02,0.28432314]
["bitfinex","SOLUSD",1741968709326,45.68760002,132.09,132.02,0.28432314]
["bitfinex","SOLUSD",1741968709529,0.03,132.09,132.04,45.65760002]
["bitfinex","SOLUSD",1741968709845,0.03,132.09,132.06,45.65760002]
["bitfinex","SOLUSD",1741968710224,0.03,132.09,132.04,45.65760002]
["bitfinex","SOLUSD",1741968710727,0.03,132.09,132.05,45.65760002]
["bitfinex","SOLUSD",1741968711038,0.03,132.09,132.06,45.65760002]
["bitfinex","SOLUSD",1741968711762,0.03,132.09,132.08,45.94192316]
["bitfinex","SOLUSD",1741968711941,0.03,132.09,132.08,72.16267202]
["bitfinex","SOLUSD",1741968712131,0.03,132.09,132.08,53.51302316]
["bitfinex","SOLUSD",1741968713642,0.063,132.15,132.11,20.0]
["bitfinex","SOLUSD",1741968713824,0.063,132.15,132.14,45.65760002]
["bitfinex","SOLUSD",1741968714022,0.063,132.15,132.14,53.22530002]
["bitfinex","SOLUSD",1741968714443,0.063,132.15,132.14,7.5677]
["bitfinex","SOLUSD",1741968714744,0.063,132.15,132.11,28.44]
["bitfinex","SOLUSD",1741968714951,0.063,132.15,132.11,74.09760002]
["bitfinex","SOLUSD",1741968715130,0.063,132.15,132.11,8.44]
["bitfinex","SOLUSD",1741968715343,0.063,132.15,132.11,65.65760002]
["bitfinex","SOLUSD",1741968716042,0.063,132.15,132.13,45.65760002]
["bitfinex","SOLUSD",1741968716547,0.063,132.15,132.14,45.65760002]
["bitfinex","SOLUSD",1741968716755,0.063,132.15,132.14,45.94192316]
["bitfinex","SOLUSD",1741968716917,0.063,132.15,132.14,45.65760002]
["bitfinex","SOLUSD",1741968717124,0.063,132.15,132.13,45.65760002]
["bitfinex","SOLUSD",1741968717635,0.063,132.15,132.14,45.65760002]
["bitfinex","SOLUSD",1741968718342,0.063,132.15,132.14,53.22530002]
["bitfinex","SOLUSD",1741968718739,0.03,132.18,132.17,20.0]
["bitfinex","SOLUSD",1741968719038,2.7720926,132.23,132.19,45.65760002]
["bitfinex","SOLUSD",1741968719544,2.7720926,132.23,132.18,45.65760002]
["bitfinex","SOLUSD",1741968719729,48.42969262,132.23,132.18,45.65760002]
["bitfinex","SOLUSD",1741968720049,2.7720926,132.23,132.19,45.65760002]
["bitfinex","SOLUSD",1741968720555,2.7720926,132.23,132.19,53.22240002]
["bitfinex","SOLUSD",1741968720733,2.7720926,132.23,132.19,7.5648]
["bitfinex","SOLUSD",1741968721540,2.7720926,132.23,132.18,53.22280002]
["bitfinex","SOLUSD",1741968721845,2.7720926,132.23,132.21,45.65760002]
["bitfinex","SOLUSD",1741968722049,2.7720926,132.23,132.22,45.65760002]
["bitfinex","SOLUSD",1741968722245,2.7720926,132.23,132.21,30.35251724]
["bitfinex","SOLUSD",1741968723154,2.7720926,132.23,132.19,30.35251724]
["bitfinex","SOLUSD",1741968723853,2.7720926,132.23,132.2,30.35251724]
["bitfinex","SOLUSD",1741968724033,2.7720926,132.23,132.22,50.63684038]
["bitfinex","SOLUSD",1741968724474,2.7720926,132.23,132.22,30.35251724]
["bitfinex","SOLUSD",1741968724634,2.7720926,132.23,132.21,30.35251724]
["bitfinex","SOLUSD",1741968725058,2.7720926,132.23,132.18,7.84962314]
["bitfinex","SOLUSD",1741968725234,2.7720926,132.23,132.2,30.35251724]
["bitfinex","SOLUSD",1741968725434,2.7720926,132.23,132.22,30.35251724]
["bitfinex","SOLUSD",1741968725736,2.7720926,132.23,132.22,37.91561724]
["bitfinex","SOLUSD",1741968726359,2.7720926,132.23,132.22,7.5631]
["bitfinex","SOLUSD",1741968726666,2.7720926,132.23,132.21,30.35251724]
["bitfinex","SOLUSD",1741968727039,2.7720926,132.23,132.2,38.20104038]
["bitfinex","SOLUSD",1741968727243,2.7720926,132.23,132.21,30.35251724]
["bitfinex","SOLUSD",1741968727751,2.7720926,132.23,132.2,30.35251724]
["bitfinex","SOLUSD",1741968727939,2.7720926,132.23,132.19,37.91711724]
["bitfinex","SOLUSD",1741968728455,33.12460984,132.23,132.18,0.063]
["bitfinex","SOLUSD",1741968728752,30.35251724,132.21,132.18,0.063]
["bitfinex","SOLUSD",1741968728958,30.35251724,132.2,132.18,0.063]
["bitfinex","SOLUSD",1741968729257,30.35251724,132.19,132.18,0.063]
["bitfinex","SOLUSD",1741968729435,49.0021661,132.19,132.18,0.063]
["bitfinex","SOLUSD",1741968729636,64.56208924,132.19,132.08,7.71326157]
["bitfinex","SOLUSD",1741968732145,30.35251724,132.2,132.14,30.35251724]
["bitfinex","SOLUSD",1741968732344,30.35251724,132.2,132.15,30.35251724]
["bitfinex","SOLUSD",1741968732751,30.35251724,132.19,132.14,30.35251724]
["bitfinex","SOLUSD",1741968733063,30.35251724,132.2,132.14,37.92011724]
["bitfinex","SOLUSD",1741968733763,30.35251724,132.2,132.15,30.35251724]
["bitfinex","SOLUSD",1741968734551,37.91621724,132.21,132.16,30.35251724]
["bitfinex","SOLUSD",1741968734762,30.35251724,132.2,132.15,30.35251724]
["bitfinex","SOLUSD",1741968735263,37.91691724,132.2,132.15,37.91941724]
["bitfinex","SOLUSD",1741968735447,37.91691724,132.2,132.15,7.5669]
["bitfinex","SOLUSD",1741968735650,37.91691724,132.2,132.15,37.91941724]
["bitfinex","SOLUSD",1741968736048,30.35251724,132.19,132.14,37.92001724]
["bitfinex","SOLUSD",1741968736944,30.35251724,132.19,132.14,30.35251724]
["bitfinex","SOLUSD",1741968737149,30.35251724,132.17,132.12,30.35251724]
["bitfinex","SOLUSD",1741968737358,30.35251724,132.16,132.11,20.0]
["bitfinex","SOLUSD",1741968737549,30.35251724,132.17,132.12,30.35251724]
["bitfinex","SOLUSD",1741968737752,37.91791724,132.18,132.11,27.5691]
["bitfinex","SOLUSD",1741968737950,30.35251724,132.19,132.13,30.35251724]
["bitfinex","SOLUSD",1741968738546,30.35251724,132.19,132.15,0.063]
["bitfinex","SOLUSD",1741968739170,30.35251724,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968739368,30.35251724,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968740273,30.35251724,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968740666,30.35251724,132.19,132.15,0.063]
["bitfinex","SOLUSD",1741968741270,30.35251724,132.19,132.15,7.6301]
["bitfinex","SOLUSD",1741968741767,26.21354886,132.21,132.15,37.98261724]
["bitfinex","SOLUSD",1741968742067,30.35251724,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968742457,30.35251724,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968742849,30.35251724,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968743272,0.28432314,132.2,132.15,0.063]
["bitfinex","SOLUSD",1741968743572,30.35251724,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968744972,37.91881724,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968745861,30.35251724,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968747374,37.91901724,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968749749,2.7720926,132.23,132.15,0.063]
["bitfinex","SOLUSD",1741968749953,60.02465604,132.22,132.16,30.35251724]
["bitfinex","SOLUSD",1741968750194,13.24701943,132.22,132.17,30.35251724]
["bitfinex","SOLUSD",1741968750756,43.59953667,132.22,132.17,30.35251724]
["bitfinex","SOLUSD",1741968750961,13.24701943,132.22,132.17,30.35251724]
["bitfinex","SOLUSD",1741968751458,33.12460984,132.23,132.17,37.91831724]
["bitfinex","SOLUSD",1741968751663,30.35251724,132.22,132.16,37.91871724]
["bitfinex","SOLUSD",1741968751977,30.35251724,132.22,132.17,30.35251724]
["bitfinex","SOLUSD",1741968752358,30.35251724,132.22,132.16,7.5662]
["bitfinex","SOLUSD",1741968752359,30.35251724,132.22,132.16,37.91871724]
["bitfinex","SOLUSD",1741968752578,30.35251724,132.22,132.17,30.35251724]
["bitfinex","SOLUSD",1741968752766,33.12460984,132.23,132.17,30.35251724]
["bitfinex","SOLUSD",1741968753572,33.12460984,132.23,132.18,7.5654]
["bitfinex","SOLUSD",1741968754381,33.12460984,132.23,132.17,37.91821724]
["bitfinex","SOLUSD",1741968754551,30.35251724,132.22,132.17,37.91821724]
["bitfinex","SOLUSD",1741968754854,2.7720926,132.23,132.17,37.91821724]
["bitfinex","SOLUSD",1741968755054,33.12460984,132.23,132.18,30.35251724]
["bitfinex","SOLUSD",1741968755253,30.35251724,132.22,132.17,37.91821724]
["bitfinex","SOLUSD",1741968755677,33.12460984,132.23,132.18,30.35251724]
["bitfinex","SOLUSD",1741968755972,33.12460984,132.23,132.19,30.35251724]
["bitfinex","SOLUSD",1741968755973,2.7720926,132.23,132.19,30.35251724]
["bitfinex","SOLUSD",1741968756350,33.12460984,132.23,132.18,30.35251724]
["bitfinex","SOLUSD",1741968756551,33.12460984,132.23,132.17,37.91821724]
["bitfinex","SOLUSD",1741968756854,30.35251724,132.19,132.15,0.063]
["bitfinex","SOLUSD",1741968757053,30.35251724,132.19,132.05,6.6315]
["bitfinex","SOLUSD",1741968757054,7.8813,132.19,132.05,6.6315]
["bitfinex","SOLUSD",1741968757254,30.35251724,132.18,132.12,30.35251724]
["bitfinex","SOLUSD",1741968757561,30.35251724,132.16,132.11,30.35251724]
["bitfinex","SOLUSD",1741968758274,18.64964886,132.19,132.13,30.35251724]
["bitfinex","SOLUSD",1741968758458,38.90581144,132.23,132.14,50.63684038]
["bitfinex","SOLUSD",1741968758776,30.35251724,132.21,132.15,30.35251724]
["bitfinex","SOLUSD",1741968759877,30.35251724,132.21,132.16,30.35251724]
["bitfinex","SOLUSD",1741968760870,30.35251724,132.22,132.16,30.35251724]
["bitfinex","SOLUSD",1741968761075,30.35251724,132.21,132.15,30.35251724]
["bitfinex","SOLUSD",1741968761863,30.35251724,132.22,132.16,30.35251724]
["bitfinex","SOLUSD",1741968762078,30.38251724,132.22,132.16,30.35251724]
["bitfinex","SOLUSD",1741968762483,30.35251724,132.21,132.16,30.35251724]
["bitfinex","SOLUSD",1741968763183,30.35251724,132.2,132.15,30.35251724]
["bitfinex","SOLUSD",1741968764479,37.91681724,132.2,132.15,30.35251724]
["bitfinex","SOLUSD",1741968765466,37.91681724,132.2,132.14,30.35251724]
["bitfinex","SOLUSD",1741968765674,30.35251724,132.19,132.14,30.35251724]
["bitfinex","SOLUSD",1741968765877,30.35251724,132.19,132.13,30.35251724]
["bitfinex","SOLUSD",1741968766185,37.91741724,132.19,132.13,37.92071724]
["bitfinex","SOLUSD",1741968766484,37.91741724,132.19,132.14,30.35251724]
["bitfinex","SOLUSD",1741968766782,37.91741724,132.19,132.13,30.35251724]
["bitfinex","SOLUSD",1741968767379,37.91741724,132.19,132.13,37.92071724]
["bitfinex","SOLUSD",1741968768995,37.91681724,132.2,132.14,30.35251724]
["bitfinex","SOLUSD",1741968769166,7.5643,132.2,132.14,30.35251724]
["bitfinex","SOLUSD",1741968769357,37.91681724,132.2,132.14,30.35251724]
["bitfinex","SOLUSD",1741968770189,37.91681724,132.2,132.15,30.35251724]
["bitfinex","SOLUSD",1741968770390,37.91681724,132.2,132.14,37.91971724]
["bitfinex","SOLUSD",1741968770875,30.35251724,132.19,132.13,30.35251724]
["bitfinex","SOLUSD",1741968772200,7.5654,132.18,132.13,37.92051724]
["bitfinex","SOLUSD",1741968773290,7.5654,132.18,132.13,30.35251724]
["bitfinex","SOLUSD",1741968773504,7.5651,132.19,132.14,30.35251724]
["bitfinex","SOLUSD",1741968773805,37.91761724,132.19,132.14,30.35251724]
["bitfinex","SOLUSD",1741968774176,37.91761724,132.19,132.13,30.41551724]
["bitfinex","SOLUSD",1741968774485,26.55851164,132.19,132.13,19.05641164]
["bitfinex","SOLUSD",1741968774690,37.6430605,132.18,132.13,0.063]
["bitfinex","SOLUSD",1741968774887,18.99341164,132.15,132.13,0.063]
["bitfinex","SOLUSD",1741968775386,18.99341164,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968775593,37.6430605,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968776388,56.63741693,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968778174,37.98776807,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968778579,56.63741693,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968779089,62.18600659,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968779704,35.96865773,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968779871,5.54858966,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968781588,5.54858966,132.14,132.13,30.48306807]
["bitfinex","SOLUSD",1741968782096,5.54858966,132.14,132.13,30.76739121]
["bitfinex","SOLUSD",1741968782299,8.966e-05,132.14,132.13,56.98534007]
["bitfinex","SOLUSD",1741968782675,0.03,132.2,132.13,56.98534007]
["bitfinex","SOLUSD",1741968782877,30.45006807,132.2,132.15,30.42006807]
["bitfinex","SOLUSD",1741968783291,30.42006807,132.19,132.14,30.70439121]
["bitfinex","SOLUSD",1741968783672,0.03,132.2,132.15,30.42006807]
["bitfinex","SOLUSD",1741968784389,30.42006807,132.19,132.14,30.56222964]
["bitfinex","SOLUSD",1741968784782,30.42006807,132.19,132.14,30.42006807]
["bitfinex","SOLUSD",1741968785000,30.42006807,132.18,132.13,38.05106807]
["bitfinex","SOLUSD",1741968785384,30.45006807,132.2,132.15,30.42006807]
["bitfinex","SOLUSD",1741968785798,30.42006807,132.19,132.14,30.42006807]
["bitfinex","SOLUSD",1741968786003,30.42006807,132.19,132.14,37.98746807]
["bitfinex","SOLUSD",1741968786300,37.98486807,132.19,132.13,38.05106807]
["bitfinex","SOLUSD",1741968786704,37.98486807,132.19,132.14,30.42006807]
["bitfinex","SOLUSD",1741968787072,30.42006807,132.19,132.14,30.42006807]
["bitfinex","SOLUSD",1741968787276,30.42006807,132.18,132.13,0.063]
["bitfinex","SOLUSD",1741968787578,30.42006807,132.15,132.13,0.063]
["bitfinex","SOLUSD",1741968787786,30.42006807,132.14,132.13,0.063]
["bitfinex","SOLUSD",1741968788184,26.477272,132.18,132.1,37.51596807]
["bitfinex","SOLUSD",1741968788185,30.42006807,132.15,132.1,37.51596807]
["bitfinex","SOLUSD",1741968788384,37.98626807,132.17,132.12,30.42006807]
["bitfinex","SOLUSD",1741968788687,30.42006807,132.17,132.12,30.42006807]
["bitfinex","SOLUSD",1741968788890,30.42006807,132.16,132.1,37.51596807]
["bitfinex","SOLUSD",1741968789083,30.42006807,132.15,132.1,37.51596807]
["bitfinex","SOLUSD",1741968789888,30.42006807,132.16,132.11,30.42006807]
["bitfinex","SOLUSD",1741968790203,30.42006807,132.18,132.13,37.98836807]
["bitfinex","SOLUSD",1741968790401,30.42006807,132.19,132.13,37.98836807]
["bitfinex","SOLUSD",1741968791201,30.42006807,132.18,132.13,37.98836807]
["bitfinex","SOLUSD",1741968791376,8.11,132.2,132.14,30.42006807]
["bitfinex","SOLUSD",1741968791581,38.53006807,132.2,132.14,30.42006807]
["bitfinex","SOLUSD",1741968791900,30.42006807,132.19,132.14,30.42006807]
["bitfinex","SOLUSD",1741968792722,30.42006807,132.19,132.14,37.98746807]
["bitfinex","SOLUSD",1741968792723,37.98506807,132.19,132.14,37.98746807]
["bitfinex","SOLUSD",1741968792915,7.5944,132.2,132.15,30.42006807]
["bitfinex","SOLUSD",1741968793085,30.42006807,132.19,132.14,30.42006807]
["bitfinex","SOLUSD",1741968793287,30.45006807,132.2,132.14,30.42006807]
["bitfinex","SOLUSD",1741968793593,0.03,132.2,132.15,30.42006807]
["bitfinex","SOLUSD",1741968794907,30.45006807,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1741968795109,0.03,132.2,132.16,37.98656807]
["bitfinex","SOLUSD",1741968795313,0.03,132.2,132.17,30.42006807]
["bitfinex","SOLUSD",1741968795797,0.03,132.2,132.16,56.90296807]
["bitfinex","SOLUSD",1741968796899,0.03,132.2,132.17,30.42006807]
["bitfinex","SOLUSD",1741968798297,0.03,132.2,132.16,30.70439121]
["bitfinex","SOLUSD",1741968799009,0.03,132.2,132.17,7.566]
["bitfinex","SOLUSD",1741968800120,0.03,132.2,132.17,37.98606807]
["bitfinex","SOLUSD",1741968800421,0.03,132.2,132.17,7.566]
["bitfinex","SOLUSD",1741968801099,19.01304953,132.2,132.15,18.98304953]
["bitfinex","SOLUSD",1741968801305,0.03,132.2,132.14,0.28432314]
["bitfinex","SOLUSD",1741968801507,18.98304953,132.19,132.14,19.26737267]
["bitfinex","SOLUSD",1741968801705,19.01304953,132.2,132.14,19.26737267]
["bitfinex","SOLUSD",1741968802114,18.98304953,132.19,132.14,18.98304953]
["bitfinex","SOLUSD",1741968802296,18.98304953,132.18,132.13,7.5683]
["bitfinex","SOLUSD",1741968802617,0.03,132.2,132.16,18.98304953]
["bitfinex","SOLUSD",1741968803014,0.03,132.2,132.17,7.566]
["bitfinex","SOLUSD",1741968803404,0.03,132.2,132.18,19.26737267]
["bitfinex","SOLUSD",1741968803611,0.03,132.2,132.19,18.98304953]
["bitfinex","SOLUSD",1741968803810,0.03,132.2,132.19,19.26737267]
["bitfinex","SOLUSD",1741968804610,0.03,132.2,132.19,37.91702153]
["bitfinex","SOLUSD",1741968804824,0.03,132.2,132.19,19.26737267]
["bitfinex","SOLUSD",1741968805197,0.03,132.2,132.19,26.83217267]
["bitfinex","SOLUSD",1741968805617,0.03,132.2,132.19,7.84912314]
["bitfinex","SOLUSD",1741968805822,0.03,132.2,132.19,26.83217267]
["bitfinex","SOLUSD",1741968809129,0.03,132.22,132.21,20.0]
["bitfinex","SOLUSD",1741968809311,0.03,132.22,132.21,65.48072153]
["bitfinex","SOLUSD",1741968811616,0.03,132.22,132.21,46.83107267]
["bitfinex","SOLUSD",1741968817942,0.03,132.22,132.2,26.54704953]
["bitfinex","SOLUSD",1741968819239,2.3020926,132.23,132.21,18.98304953]
["bitfinex","SOLUSD",1741968819438,2.3020926,132.23,132.2,26.54704953]
["bitfinex","SOLUSD",1741968820921,2.3020926,132.23,132.2,7.564]
["bitfinex","SOLUSD",1741968821137,2.3020926,132.23,132.2,26.54704953]
["bitfinex","SOLUSD",1741968821331,2.3020926,132.23,132.2,7.564]
["bitfinex","SOLUSD",1741968821632,20.0,132.16,132.12,3.86522134]
["bitfinex","SOLUSD",1741968821835,18.98304953,132.14,132.12,3.86522134]
["bitfinex","SOLUSD",1741968822151,9.6961,132.17,132.12,18.98304953]
["bitfinex","SOLUSD",1741968822307,9.1821,132.17,132.09,0.14216157]
["bitfinex","SOLUSD",1741968822512,9.1821,132.17,132.11,20.0]
["bitfinex","SOLUSD",1741968822812,18.98304953,132.16,132.11,20.0]
["bitfinex","SOLUSD",1741968823007,18.98304953,132.16,132.08,0.28432314]
["bitfinex","SOLUSD",1741968823240,18.98304953,132.16,132.1,18.98304953]
["bitfinex","SOLUSD",1741968823608,18.98304953,132.13,132.08,0.28432314]
["bitfinex","SOLUSD",1741968823811,18.98304953,132.13,132.08,19.26737267]
["bitfinex","SOLUSD",1741968824019,18.98304953,132.13,132.08,0.28432314]
["bitfinex","SOLUSD",1741968824425,26.55124953,132.14,132.08,19.26737267]
["bitfinex","SOLUSD",1741968824819,18.98304953,132.12,132.06,0.063]
["bitfinex","SOLUSD",1741968825020,5.53106496,132.12,132.08,18.98304953]
["bitfinex","SOLUSD",1741968825636,24.51411449,132.12,132.07,38.98304953]
["bitfinex","SOLUSD",1741968825829,32.08341449,132.12,132.07,38.98304953]
["bitfinex","SOLUSD",1741968826118,13.10036496,132.12,132.07,38.98304953]
["bitfinex","SOLUSD",1741968826320,5.53106496,132.11,132.07,38.98304953]
["bitfinex","SOLUSD",1741968827009,5.53106496,132.1,132.07,38.98304953]
["bitfinex","SOLUSD",1741968828223,7.5696,132.11,132.07,38.98304953]
["bitfinex","SOLUSD",1741968828431,7.5696,132.11,132.07,18.98304953]
["bitfinex","SOLUSD",1741968828632,7.5696,132.11,132.07,38.98304953]
["bitfinex","SOLUSD",1741968828829,26.55264953,132.11,132.07,20.0]
["bitfinex","SOLUSD",1741968829140,7.569,132.12,132.07,38.98304953]
["bitfinex","SOLUSD",1741968829316,26.55204953,132.12,132.07,38.98304953]
["bitfinex","SOLUSD",1741968829518,18.98304953,132.12,132.07,38.98304953]
["bitfinex","SOLUSD",1741968829739,18.98304953,132.14,132.08,18.98304953]
["bitfinex","SOLUSD",1741968829943,18.98304953,132.16,132.11,7.5694]
["bitfinex","SOLUSD",1741968830111,25.18404886,132.19,132.12,19.26737267]
["bitfinex","SOLUSD",1741968830112,18.98304953,132.18,132.12,19.26737267]
["bitfinex","SOLUSD",1741968830312,18.98304953,132.17,132.12,19.26737267]
["bitfinex","SOLUSD",1741968830520,18.98304953,132.14,132.1,0.28432314]
["bitfinex","SOLUSD",1741968830944,18.98304953,132.15,132.1,19.26737267]
["bitfinex","SOLUSD",1741968831142,5.51759517,132.13,132.1,39.26737267]
["bitfinex","SOLUSD",1741968831639,5.51759517,132.13,132.1,39.1252111]
["bitfinex","SOLUSD",1741968831852,5.51759517,132.13,132.1,20.0]
["bitfinex","SOLUSD",1741968832051,18.98304953,132.16,132.11,19.26737267]
["bitfinex","SOLUSD",1741968832223,18.98304953,132.17,132.12,18.98304953]
["bitfinex","SOLUSD",1741968832728,18.98304953,132.18,132.12,18.98304953]
["bitfinex","SOLUSD",1741968832926,18.98304953,132.19,132.13,39.26737267]
["bitfinex","SOLUSD",1741968833133,18.98304953,132.19,132.14,18.98304953]
["bitfinex","SOLUSD",1741968833447,24.50222193,132.18,132.13,39.26737267]
["bitfinex","SOLUSD",1741968833940,24.50222193,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1741968834741,5.5191724,132.17,132.14,7.5677]
["bitfinex","SOLUSD",1741968835451,18.98304953,132.15,132.1,6.0143]
["bitfinex","SOLUSD",1741968835951,18.98304953,132.13,132.09,7.71246157]
["bitfinex","SOLUSD",1741968837126,8.08,132.17,132.09,26.6955111]
["bitfinex","SOLUSD",1741968837328,18.98304953,132.16,132.11,18.98304953]
["bitfinex","SOLUSD",1741968837527,18.98304953,132.17,132.12,18.98304953]
["bitfinex","SOLUSD",1741968838048,18.64964886,132.2,132.12,18.98304953]
["bitfinex","SOLUSD",1741968838353,28.37864886,132.21,132.13,18.98304953]
["bitfinex","SOLUSD",1741968838354,5.52001896,132.16,132.13,18.98304953]
["bitfinex","SOLUSD",1741968838526,5.52001896,132.16,132.15,19.26737267]
["bitfinex","SOLUSD",1741968838933,18.98304953,132.21,132.15,19.1252111]
["bitfinex","SOLUSD",1741968839136,18.98304953,132.21,132.16,26.54954953]
["bitfinex","SOLUSD",1741968839341,219.15304953,132.22,132.17,19.26737267]
["bitfinex","SOLUSD",1741968839533,18.98304953,132.21,132.17,0.28432314]
["bitfinex","SOLUSD",1741968839734,18.98304953,132.21,132.16,7.5665]
["bitfinex","SOLUSD",1741968840051,18.98304953,132.21,132.16,26.54954953]
["bitfinex","SOLUSD",1741968840267,5.52073743,132.2,132.17,19.26737267]
["bitfinex","SOLUSD",1741968840736,5.52073743,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1741968841055,5.52073743,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1741968841350,5.52073743,132.19,132.16,26.54954953]
["bitfinex","SOLUSD",1741968841650,18.98304953,132.21,132.16,26.54954953]
["bitfinex","SOLUSD",1741968842025,18.98304953,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1741968842236,30.38289906,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1741968842455,30.38289906,132.2,132.15,7.70906157]
["bitfinex","SOLUSD",1741968842768,30.38289906,132.21,132.16,30.38289906]
["bitfinex","SOLUSD",1741968843149,30.38289906,132.21,132.15,38.09196063]
["bitfinex","SOLUSD",1741968843355,30.38289906,132.19,132.15,20.0]
["bitfinex","SOLUSD",1741968844159,35.90949799,132.2,132.15,20.0]
["bitfinex","SOLUSD",1741968844364,43.47389799,132.2,132.15,20.0]
["bitfinex","SOLUSD",1741968844662,35.90949799,132.2,132.15,27.567]
["bitfinex","SOLUSD",1741968844866,5.52659893,132.19,132.15,7.567]
["bitfinex","SOLUSD",1741968845244,35.90949799,132.19,132.15,7.567]
["bitfinex","SOLUSD",1741968845759,5.52659893,132.18,132.15,7.63]
["bitfinex","SOLUSD",1741968846058,5.52659893,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968846546,5.52659893,132.18,132.15,7.6301]
["bitfinex","SOLUSD",1741968846945,5.52659893,132.17,132.15,7.6301]
["bitfinex","SOLUSD",1741968847160,5.52659893,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968847961,30.38289906,132.19,132.15,0.063]
["bitfinex","SOLUSD",1741968848649,30.38289906,132.2,132.15,0.063]
["bitfinex","SOLUSD",1741968849057,30.41289906,132.22,132.16,30.38289906]
["bitfinex","SOLUSD",1741968849235,30.41289906,132.22,132.19,50.38289906]
["bitfinex","SOLUSD",1741968849236,0.03,132.22,132.19,50.38289906]
["bitfinex","SOLUSD",1741968849436,0.03,132.22,132.21,30.38289906]
["bitfinex","SOLUSD",1741968849844,0.03,132.22,132.21,20.0]
["bitfinex","SOLUSD",1741968850432,0.03,132.22,132.18,30.38289906]
["bitfinex","SOLUSD",1741968850647,0.03,132.22,132.18,7.70756157]
["bitfinex","SOLUSD",1741968850844,30.41289906,132.22,132.18,7.70756157]
["bitfinex","SOLUSD",1741968851440,30.38289906,132.21,132.16,30.6672222]
["bitfinex","SOLUSD",1741968851646,30.38289906,132.19,132.16,0.28432314]
["bitfinex","SOLUSD",1741968851886,30.38289906,132.19,132.15,7.63]
["bitfinex","SOLUSD",1741968852464,30.38289906,132.19,132.15,0.063]
["bitfinex","SOLUSD",1741968853857,5.51834563,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968854466,35.90124469,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968854666,5.51834563,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968855076,5.51834563,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968855569,5.51834563,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968857652,35.90124469,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968857963,43.46684469,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968858164,30.38289906,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968858546,35.90124469,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968858736,5.51834563,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968858941,5.51834563,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968859365,35.90124469,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968859961,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968861161,5.51834563,132.16,132.15,50.44589906]
["bitfinex","SOLUSD",1741968861343,5.51834563,132.16,132.15,20.063]
["bitfinex","SOLUSD",1741968861772,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968862073,5.51834563,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968862567,5.51834563,132.17,132.15,7.6301]
["bitfinex","SOLUSD",1741968862801,5.51834563,132.16,132.15,7.6301]
["bitfinex","SOLUSD",1741968863358,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968863671,5.51834563,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968864567,5.51834563,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968865449,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968868852,5.51834563,132.16,132.15,19.05548599]
["bitfinex","SOLUSD",1741968869479,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968870187,5.51834563,132.16,132.15,39.33980913]
["bitfinex","SOLUSD",1741968870554,24.51083162,132.21,132.15,39.33980913]
["bitfinex","SOLUSD",1741968870749,18.99248599,132.18,132.15,0.063]
["bitfinex","SOLUSD",1741968871546,5.51834563,132.17,132.15,0.063]
["bitfinex","SOLUSD",1741968872389,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968881304,5.51834563,132.16,132.15,7.6301]
["bitfinex","SOLUSD",1741968883003,24.51083162,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968884306,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968885413,24.51083162,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968886086,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968887110,24.51083162,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968887312,5.51834563,132.16,132.15,0.063]
["bitfinex","SOLUSD",1741968888813,5.51834563,132.16,132.13,18.99248599]
["bitfinex","SOLUSD",1741968889317,5.51834563,132.15,132.12,26.70334756]
["bitfinex","SOLUSD",1741968889510,5.51834563,132.15,132.12,7.71086157]
["bitfinex","SOLUSD",1741968889817,26.73964886,132.22,132.12,26.63296157]
["bitfinex","SOLUSD",1741968889818,5.51834563,132.14,132.12,26.63296157]
["bitfinex","SOLUSD",1741968890120,5.51834563,132.14,132.13,18.99248599]
["bitfinex","SOLUSD",1741968890617,5.51834563,132.14,132.13,19.27680913]
["bitfinex","SOLUSD",1741968890906,4.563e-05,132.14,132.13,45.49475799]
["bitfinex","SOLUSD",1741968891785,18.99248599,132.21,132.15,0.28432314]
["bitfinex","SOLUSD",1741968891986,18.99248599,132.2,132.15,19.27680913]
["bitfinex","SOLUSD",1741968892706,18.99248599,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1741968893399,18.99248599,132.21,132.16,26.55898599]
["bitfinex","SOLUSD",1741968894409,18.99248599,132.2,132.16,7.5665]
["bitfinex","SOLUSD",1741968896208,18.99248599,132.19,132.16,7.5665]
["bitfinex","SOLUSD",1741968896415,12.15424128,132.19,132.14,7.5677]
["bitfinex","SOLUSD",1741968896710,12.15424128,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1741968896904,12.15424128,132.19,132.14,19.72194128]
["bitfinex","SOLUSD",1741968897103,12.15424128,132.18,132.14,7.5677]
["bitfinex","SOLUSD",1741968898110,19.71904128,132.19,132.14,19.72194128]
["bitfinex","SOLUSD",1741968898309,12.15424128,132.19,132.14,19.72194128]
["bitfinex","SOLUSD",1741968898610,12.15424128,132.2,132.14,19.72194128]
["bitfinex","SOLUSD",1741968898818,0.03,132.22,132.15,12.15424128]
["bitfinex","SOLUSD",1741968898997,12.15424128,132.21,132.16,12.15424128]
["bitfinex","SOLUSD",1741968899389,12.15424128,132.21,132.17,7.566]
["bitfinex","SOLUSD",1741968900208,12.15424128,132.2,132.17,7.566]
["bitfinex","SOLUSD",1741968900515,0.03,132.22,132.14,7.5676]
["bitfinex","SOLUSD",1741968900516,18.98812801,132.18,132.14,7.5676]
["bitfinex","SOLUSD",1741968901191,7.5638,132.21,132.14,7.5676]
["bitfinex","SOLUSD",1741968901391,18.98812801,132.2,132.15,18.98812801]
["bitfinex","SOLUSD",1741968901616,18.98812801,132.19,132.14,26.55572801]
["bitfinex","SOLUSD",1741968901989,11.12038609,132.27,132.26,50.0]
["bitfinex","SOLUSD",1741968902194,59.28643141,132.34,132.32,20.28432314]
["bitfinex","SOLUSD",1741968902387,59.28643141,132.34,132.3,20.0]
["bitfinex","SOLUSD",1741968902388,1.5184,132.42,132.35,20.0]
["bitfinex","SOLUSD",1741968902611,18.98812801,132.39,132.32,0.28432314]
["bitfinex","SOLUSD",1741968902799,105.31646644,132.41,132.32,0.28432314]
["bitfinex","SOLUSD",1741968902800,105.31646644,132.41,132.37,37.57075109]
["bitfinex","SOLUSD",1741968902995,105.31646644,132.41,132.38,56.71538304]
["bitfinex","SOLUSD",1741968903309,105.31646644,132.41,132.4,18.98812801]
["bitfinex","SOLUSD",1741968903511,213.56978913,132.43,132.4,56.72713643]
["bitfinex","SOLUSD",1741968903705,213.56978913,132.43,132.42,56.00943969]
["bitfinex","SOLUSD",1741968903906,0.2,132.47,132.42,20.0]
["bitfinex","SOLUSD",1741968904103,0.2,132.47,132.42,38.98812801]
["bitfinex","SOLUSD",1741968904309,0.2,132.47,132.44,30.24950931]
["bitfinex","SOLUSD",1741968904626,0.2,132.47,132.42,87.27082099]
["bitfinex","SOLUSD",1741968904808,30.24950931,132.45,132.4,67.98851773]
["bitfinex","SOLUSD",1741968905003,30.24950931,132.45,132.43,5.62087054]
["bitfinex","SOLUSD",1741968905197,18.84964886,132.47,132.43,5.62087054]
["bitfinex","SOLUSD",1741968905401,49.09915817,132.47,132.43,5.62087054]
["bitfinex","SOLUSD",1741968905856,30.24950931,132.46,132.43,5.62087054]
["bitfinex","SOLUSD",1741968906024,18.84964886,132.47,132.45,15.67137213]
["bitfinex","SOLUSD",1741968906202,48.89915817,132.46,132.45,15.67137213]
["bitfinex","SOLUSD",1741968907406,18.64964886,132.46,132.45,15.67137213]
["bitfinex","SOLUSD",1741968907730,48.89915817,132.46,132.45,15.67137213]
["bitfinex","SOLUSD",1741968908423,30.24950931,132.46,132.45,15.67137213]
["bitfinex","SOLUSD",1741968909809,30.24950931,132.46,132.38,37.80340931]
["bitfinex","SOLUSD",1741968910003,178.08526399,132.48,132.38,37.80340931]
["bitfinex","SOLUSD",1741968910004,30.24950931,132.44,132.38,37.80340931]
["bitfinex","SOLUSD",1741968911208,30.24950931,132.44,132.39,30.24950931]
["bitfinex","SOLUSD",1741968912424,18.64964886,132.47,132.39,7.5529]
["bitfinex","SOLUSD",1741968912607,30.24950931,132.45,132.39,37.80240931]
["bitfinex","SOLUSD",1741968912811,30.24950931,132.44,132.39,37.80240931]
["bitfinex","SOLUSD",1741968913305,30.24950931,132.45,132.39,37.80240931]
["bitfinex","SOLUSD",1741968913923,30.24950931,132.46,132.4,30.24950931]
["bitfinex","SOLUSD",1741968914326,30.24950931,132.46,132.42,7.5517]
["bitfinex","SOLUSD",1741968914522,30.24950931,132.43,132.34,85.93881916]
["bitfinex","SOLUSD",1741968914719,30.24950931,132.41,132.35,0.28432314]
["bitfinex","SOLUSD",1741968914922,18.64964886,132.44,132.36,30.24950931]
["bitfinex","SOLUSD",1741968915119,30.24950931,132.43,132.37,30.24950931]
["bitfinex","SOLUSD",1741968915356,8.04,132.45,132.38,30.24950931]
["bitfinex","SOLUSD",1741968915507,30.24950931,132.42,132.37,30.24950931]
["bitfinex","SOLUSD",1741968916012,30.24950931,132.42,132.38,7.554]
["bitfinex","SOLUSD",1741968916333,30.24950931,132.43,132.38,7.554]
["bitfinex","SOLUSD",1741968917237,30.24950931,132.41,132.37,7.5544]
["bitfinex","SOLUSD",1741968918133,30.24950931,132.43,132.37,37.80390931]
["bitfinex","SOLUSD",1741968918633,30.24950931,132.42,132.37,37.80390931]
["bitfinex","SOLUSD",1741968918804,30.24950931,132.4,132.36,7.5549]
["bitfinex","SOLUSD",1741968919544,30.24950931,132.41,132.36,37.80440931]
["bitfinex","SOLUSD",1741968919832,30.24950931,132.41,132.36,7.5549]
["bitfinex","SOLUSD",1741968920039,30.24950931,132.43,132.38,37.80350931]
["bitfinex","SOLUSD",1741968920420,30.24950931,132.42,132.38,7.554]
["bitfinex","SOLUSD",1741968920743,7.58,132.45,132.38,7.554]
["bitfinex","SOLUSD",1741968920926,7.58,132.45,132.38,37.80350931]
["bitfinex","SOLUSD",1741968921124,30.24950931,132.43,132.38,37.80350931]
["bitfinex","SOLUSD",1741968921720,30.27950931,132.45,132.39,30.24950931]
["bitfinex","SOLUSD",1741968922042,0.03,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1741968922340,0.03,132.45,132.41,37.80170931]
["bitfinex","SOLUSD",1741968922918,0.03,132.45,132.41,7.5522]
["bitfinex","SOLUSD",1741968923132,0.03,132.45,132.41,37.80170931]
["bitfinex","SOLUSD",1741968923431,0.03,132.45,132.42,30.24950931]
["bitfinex","SOLUSD",1741968924029,0.03,132.45,132.43,7.5511]
["bitfinex","SOLUSD",1741968924931,0.03,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1741968925317,0.03,132.45,132.42,37.80110931]
["bitfinex","SOLUSD",1741968925633,0.03,132.45,132.42,7.5516]
["bitfinex","SOLUSD",1741968925833,0.03,132.45,132.42,37.80110931]
["bitfinex","SOLUSD",1741968926231,0.03,132.45,132.42,45.3395103]
["bitfinex","SOLUSD",1741968926437,0.03,132.45,132.43,0.28432314]
["bitfinex","SOLUSD",1741968926632,0.03,132.45,132.43,19.19293344]
["bitfinex","SOLUSD",1741968926927,0.03,132.45,132.44,39.19293344]
["bitfinex","SOLUSD",1741968927135,0.0001,132.45,132.44,57.8425823]
["bitfinex","SOLUSD",1741968927320,0.0001,132.45,132.44,20.28432314]
["bitfinex","SOLUSD",1741968927517,0.0001,132.45,132.44,39.19293344]
["bitfinex","SOLUSD",1741968928126,0.0001,132.45,132.44,46.74343344]
["bitfinex","SOLUSD",1741968928334,0.0001,132.45,132.44,27.83482314]
["bitfinex","SOLUSD",1741968928526,0.0001,132.45,132.44,27.5505]
["bitfinex","SOLUSD",1741968928726,0.0001,132.45,132.44,46.4591103]
["bitfinex","SOLUSD",1741968929945,0.0001,132.45,132.44,27.5505]
["bitfinex","SOLUSD",1741968930329,0.0001,132.45,132.44,46.74343344]
["bitfinex","SOLUSD",1741968930644,0.0001,132.45,132.44,27.5505]
["bitfinex","SOLUSD",1741968931325,0.0001,132.45,132.42,7.5517]
["bitfinex","SOLUSD",1741968931524,0.0001,132.45,132.42,26.4603103]
["bitfinex","SOLUSD",1741968931848,0.0001,132.45,132.43,18.9086103]
["bitfinex","SOLUSD",1741968932266,0.0001,132.45,132.44,7.5505]
["bitfinex","SOLUSD",1741968932424,0.0001,132.45,132.44,26.4591103]
["bitfinex","SOLUSD",1741968932624,0.0001,132.45,132.44,26.74343344]
["bitfinex","SOLUSD",1741968933643,0.0001,132.45,132.44,13.35684979]
["bitfinex","SOLUSD",1741968933923,0.0001,132.45,132.44,32.26546009]
["bitfinex","SOLUSD",1741968934540,5.25504892,132.53,132.47,37.95589101]
["bitfinex","SOLUSD",1741968934847,5.25504892,132.53,132.44,83.59108759]
["bitfinex","SOLUSD",1741968934848,18.9086103,132.5,132.44,83.59108759]
["bitfinex","SOLUSD",1741968935028,5.25504892,132.53,132.44,83.59108759]
["bitfinex","SOLUSD",1741968935029,18.9086103,132.51,132.45,18.9086103]
["bitfinex","SOLUSD",1741968935348,5.25504892,132.53,132.45,18.9086103]
["bitfinex","SOLUSD",1741968935644,18.9086103,132.51,132.46,18.9086103]
["bitfinex","SOLUSD",1741968935847,18.9086103,132.5,132.44,26.56906157]
["bitfinex","SOLUSD",1741968936049,18.9086103,132.49,132.44,45.3355103]
["bitfinex","SOLUSD",1741968936344,18.9086103,132.5,132.45,18.9086103]
["bitfinex","SOLUSD",1741968936552,18.9086103,132.5,132.44,83.30676445]
["bitfinex","SOLUSD",1741968936752,18.9086103,132.5,132.44,45.3355103]
["bitfinex","SOLUSD",1741968937341,18.9086103,132.49,132.44,26.4269]
["bitfinex","SOLUSD",1741968937748,27.94294886,132.52,132.44,26.4269]
["bitfinex","SOLUSD",1741968937749,18.9086103,132.48,132.44,26.4269]
["bitfinex","SOLUSD",1741968937948,18.64964886,132.51,132.44,26.4269]
["bitfinex","SOLUSD",1741968938125,18.9086103,132.48,132.44,7.5505]
["bitfinex","SOLUSD",1741968938329,18.9086103,132.48,132.43,7.5509]
["bitfinex","SOLUSD",1741968938576,18.9086103,132.46,132.44,345.60313041]
["bitfinex","SOLUSD",1741968938825,45.10485916,132.51,132.44,345.60313041]
["bitfinex","SOLUSD",1741968938826,18.9086103,132.45,132.44,345.60313041]
["bitfinex","SOLUSD",1741968939229,18.9086103,132.46,132.44,345.60313041]
["bitfinex","SOLUSD",1741968939563,45.3217103,132.51,132.45,18.9086103]
["bitfinex","SOLUSD",1741968939564,7.5466,132.51,132.45,18.9086103]
["bitfinex","SOLUSD",1741968939729,18.9086103,132.49,132.44,710.11487112]
["bitfinex","SOLUSD",1741968939931,1.7473,132.52,132.46,18.9086103]
["bitfinex","SOLUSD",1741968940256,0.03,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1741968940437,0.03,132.51,132.47,26.4574103]
["bitfinex","SOLUSD",1741968941133,18.9386103,132.51,132.47,7.5488]
["bitfinex","SOLUSD",1741968941337,18.9386103,132.51,132.46,26.4578103]
["bitfinex","SOLUSD",1741968941542,18.9086103,132.49,132.45,7.5497]
["bitfinex","SOLUSD",1741968941848,0.03,132.51,132.45,7.5497]
["bitfinex","SOLUSD",1741968941849,18.9086103,132.5,132.45,7.5497]
["bitfinex","SOLUSD",1741968942159,18.9386103,132.51,132.45,26.4583103]
["bitfinex","SOLUSD",1741968942330,18.9386103,132.51,132.47,5.56631401]
["bitfinex","SOLUSD",1741968942531,18.9086103,132.5,132.47,5.56631401]
["bitfinex","SOLUSD",1741968944044,18.9386103,132.51,132.48,5.56631401]
["bitfinex","SOLUSD",1741968944430,0.03,132.51,132.48,5.56631401]
["bitfinex","SOLUSD",1741968945372,18.9386103,132.51,132.48,5.56631401]
["bitfinex","SOLUSD",1741968945559,0.03,132.51,132.48,5.56631401]
["bitfinex","SOLUSD",1741968946132,26.4852103,132.51,132.48,5.56631401]
["bitfinex","SOLUSD",1741968946448,18.9086103,132.5,132.49,5.56631401]
["bitfinex","SOLUSD",1741968947026,0.03,132.51,132.49,5.56631401]
["bitfinex","SOLUSD",1741968947632,0.03,132.51,132.5,5.56631401]
["bitfinex","SOLUSD",1741968948160,0.03,132.51,132.5,32.02202431]
["bitfinex","SOLUSD",1741968948641,0.03,132.51,132.5,37.56303414]
["bitfinex","SOLUSD",1741968948843,0.03,132.51,132.5,46.57195979]
["bitfinex","SOLUSD",1741968949043,0.03,132.51,132.5,27.66334949]
["bitfinex","SOLUSD",1741968949653,0.03,132.51,132.5,46.57195979]
["bitfinex","SOLUSD",1741968950056,225.4166103,132.57,132.5,65.43985979]
["bitfinex","SOLUSD",1741968950278,225.4166103,132.57,132.51,18.9086103]
["bitfinex","SOLUSD",1741968950758,18.9086103,132.55,132.5,40.99023966]
["bitfinex","SOLUSD",1741968950977,18.9086103,132.56,132.5,59.89884996]
["bitfinex","SOLUSD",1741968951353,18.9086103,132.56,132.5,45.3236103]
["bitfinex","SOLUSD",1741968951558,18.9086103,132.56,132.51,18.9086103]
["bitfinex","SOLUSD",1741968952169,18.9086103,132.56,132.5,37.7765103]
["bitfinex","SOLUSD",1741968952471,18.9086103,132.56,132.51,18.9086103]
["bitfinex","SOLUSD",1741968952947,18.9086103,132.56,132.5,37.7765103]
["bitfinex","SOLUSD",1741968953144,0.03,132.6,132.55,20.0]
["bitfinex","SOLUSD",1741968953352,0.03,132.6,132.55,38.9086103]
["bitfinex","SOLUSD",1741968953557,0.03,132.6,132.56,18.9086103]
["bitfinex","SOLUSD",1741968953762,0.03,132.6,132.58,18.9086103]
["bitfinex","SOLUSD",1741968954058,0.03,132.6,132.59,18.9086103]
["bitfinex","SOLUSD",1741968954661,0.03,132.6,132.58,20.0]
["bitfinex","SOLUSD",1741968954835,0.03,132.6,132.58,38.9086103]
["bitfinex","SOLUSD",1741968955163,18.9086103,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741968955384,18.9386103,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968955665,0.03,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968955870,0.03,132.6,132.56,18.9086103]
["bitfinex","SOLUSD",1741968956049,0.03,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968956050,18.9386103,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968956236,18.9386103,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1741968956441,0.03,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968957366,18.9386103,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968957742,18.9386103,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1741968958057,18.9386103,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968958270,0.03,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968958772,18.9086103,132.59,132.55,7.5443]
["bitfinex","SOLUSD",1741968958954,18.9386103,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1741968959158,18.9386103,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968959769,0.03,132.6,132.55,26.4529103]
["bitfinex","SOLUSD",1741968959964,0.03,132.6,132.57,18.9086103]
["bitfinex","SOLUSD",1741968960277,0.03,132.6,132.58,18.9086103]
["bitfinex","SOLUSD",1741968960761,0.03,132.6,132.57,18.9086103]
["bitfinex","SOLUSD",1741968960970,18.9386103,132.6,132.55,34.4729103]
["bitfinex","SOLUSD",1741968961153,18.9386103,132.6,132.55,7.5443]
["bitfinex","SOLUSD",1741968961556,18.9086103,132.58,132.53,8.02]
["bitfinex","SOLUSD",1741968961757,18.9086103,132.56,132.51,18.9086103]
["bitfinex","SOLUSD",1741968961969,18.9086103,132.57,132.51,18.9086103]
["bitfinex","SOLUSD",1741968962279,18.9086103,132.54,132.49,8.02]
["bitfinex","SOLUSD",1741968962577,18.9086103,132.54,132.49,26.9286103]
["bitfinex","SOLUSD",1741968962743,18.9086103,132.54,132.49,26.4561103]
["bitfinex","SOLUSD",1741968963343,18.9086103,132.52,132.47,82.263]
["bitfinex","SOLUSD",1741968963549,18.9086103,132.51,132.47,7.6116]
["bitfinex","SOLUSD",1741968963748,18.9086103,132.51,132.47,0.063]
["bitfinex","SOLUSD",1741968966259,18.9086103,132.5,132.47,0.063]
["bitfinex","SOLUSD",1741968966661,7.5454,132.53,132.47,18.9716103]
["bitfinex","SOLUSD",1741968966863,18.9086103,132.5,132.47,0.063]
["bitfinex","SOLUSD",1741968967068,18.9086103,132.51,132.47,0.063]
["bitfinex","SOLUSD",1741968967373,18.9086103,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968968062,37.8425823,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968968258,18.9086103,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968968575,26.4569103,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968969153,45.3908823,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968969353,51.7096823,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741968970177,38.933972,132.45,132.44,507.61698816]
["bitfinex","SOLUSD",1741968970493,57.8425823,132.45,132.44,507.61698816]
["bitfinex","SOLUSD",1741968970651,65.3925823,132.45,132.44,507.61698816]
["bitfinex","SOLUSD",1741968971051,38.9086103,132.45,132.44,507.61698816]
["bitfinex","SOLUSD",1741968971567,46.4586103,132.45,132.44,507.61698816]
["bitfinex","SOLUSD",1741968972077,84.3011926,132.45,132.44,507.61698816]
["bitfinex","SOLUSD",1741968972272,84.3011926,132.45,132.44,345.66613041]
["bitfinex","SOLUSD",1741968972273,72.31667701,132.45,132.44,345.66613041]
["bitfinex","SOLUSD",1741968973886,82.70906644,132.45,132.44,345.66613041]
["bitfinex","SOLUSD",1741968974257,75.15906644,132.45,132.44,345.66613041]
["bitfinex","SOLUSD",1741968974675,54.49719444,132.45,132.44,345.66613041]
["bitfinex","SOLUSD",1741968974877,15.58858414,132.45,132.44,345.66613041]
["bitfinex","SOLUSD",1741968975073,15.58858414,132.45,132.44,372.12524071]
["bitfinex","SOLUSD",1741968977190,52.31160075,132.45,132.44,372.12524071]
["bitfinex","SOLUSD",1741968977558,10.98150075,132.45,132.44,409.96782301]
["bitfinex","SOLUSD",1741968977791,7.5e-07,132.45,132.44,492.16782301]
["bitfinex","SOLUSD",1741968977999,69.60936027,132.49,132.48,20.28432314]
["bitfinex","SOLUSD",1741968978156,6.027e-05,132.49,132.48,52.0239823]
["bitfinex","SOLUSD",1741968978357,6.027e-05,132.49,132.48,146.6547127]
["bitfinex","SOLUSD",1741968978574,6.027e-05,132.49,132.48,153.07128349]
["bitfinex","SOLUSD",1741968979462,11.77486876,132.56,132.51,20.0]
["bitfinex","SOLUSD",1741968979870,11.77486876,132.56,132.52,30.20761149]
["bitfinex","SOLUSD",1741968980087,11.77486876,132.56,132.51,20.0]
["bitfinex","SOLUSD",1741968980088,11.77486876,132.56,132.53,30.20761149]
["bitfinex","SOLUSD",1741968980473,11.77486876,132.56,132.52,30.20761149]
["bitfinex","SOLUSD",1741968980667,11.77486876,132.56,132.51,50.20761149]
["bitfinex","SOLUSD",1741968980992,11.77486876,132.56,132.51,30.20761149]
["bitfinex","SOLUSD",1741968981291,11.77486876,132.56,132.53,30.20761149]
["bitfinex","SOLUSD",1741968981683,30.20761149,132.54,132.45,7.55]
["bitfinex","SOLUSD",1741968981881,30.20761149,132.51,132.46,30.49193463]
["bitfinex","SOLUSD",1741968982067,30.20761149,132.52,132.46,30.20761149]
["bitfinex","SOLUSD",1741968982386,30.20761149,132.52,132.47,30.20761149]
["bitfinex","SOLUSD",1741968982566,30.20761149,132.51,132.45,30.20761149]
["bitfinex","SOLUSD",1741968982968,30.20761149,132.51,132.46,30.20761149]
["bitfinex","SOLUSD",1741968983465,30.20761149,132.5,132.44,375.8737419]
["bitfinex","SOLUSD",1741968983867,30.20761149,132.49,132.44,375.8737419]
["bitfinex","SOLUSD",1741968984074,30.20761149,132.49,132.44,345.66613041]
["bitfinex","SOLUSD",1741968984493,30.20761149,132.49,132.44,375.8737419]
["bitfinex","SOLUSD",1741968984688,37.75471149,132.5,132.44,375.8737419]
["bitfinex","SOLUSD",1741968985184,30.20761149,132.49,132.44,375.8737419]
["bitfinex","SOLUSD",1741968985394,37.75471149,132.5,132.44,375.8737419]
["bitfinex","SOLUSD",1741968985704,30.20761149,132.48,132.44,345.66613041]
["bitfinex","SOLUSD",1741968985986,30.20761149,132.47,132.44,345.66613041]
["bitfinex","SOLUSD",1741968986290,30.20761149,132.46,132.44,345.66613041]
["bitfinex","SOLUSD",1741968986494,30.20761149,132.47,132.44,345.66613041]
["bitfinex","SOLUSD",1741968986699,7.5494,132.46,132.44,345.66613041]
["bitfinex","SOLUSD",1741968987175,7.5483,132.48,132.44,345.66613041]
["bitfinex","SOLUSD",1741968987779,37.75591149,132.48,132.44,345.66613041]
["bitfinex","SOLUSD",1741968988494,30.20761149,132.47,132.44,345.66613041]
["bitfinex","SOLUSD",1741968988697,37.75701149,132.46,132.44,345.66613041]
["bitfinex","SOLUSD",1741968989293,7.5494,132.46,132.44,345.66613041]
["bitfinex","SOLUSD",1741968989908,30.20761149,132.48,132.44,345.66613041]
["bitfinex","SOLUSD",1741968990714,37.75681149,132.47,132.44,345.66613041]
["bitfinex","SOLUSD",1741968991012,37.75651149,132.47,132.44,345.66613041]
["bitfinex","SOLUSD",1741968992702,30.20761149,132.47,132.44,345.66613041]
["bitfinex","SOLUSD",1741968992904,7.5473,132.5,132.44,353.21653041]
["bitfinex","SOLUSD",1741968993092,30.20761149,132.49,132.44,353.21653041]
["bitfinex","SOLUSD",1741968993291,30.20761149,132.48,132.44,345.66613041]
["bitfinex","SOLUSD",1741968994598,30.20761149,132.49,132.44,353.21663041]
["bitfinex","SOLUSD",1741968994815,11.77486876,132.51,132.45,30.20761149]
["bitfinex","SOLUSD",1741968995119,37.75421149,132.51,132.45,30.20761149]
["bitfinex","SOLUSD",1741968995512,30.20761149,132.51,132.46,30.20761149]
["bitfinex","SOLUSD",1741968995708,41.98248025,132.52,132.46,30.20761149]
["bitfinex","SOLUSD",1741968996219,49.52848025,132.52,132.46,30.20761149]
["bitfinex","SOLUSD",1741968996518,30.20761149,132.51,132.45,30.20761149]
["bitfinex","SOLUSD",1741968996926,30.20761149,132.5,132.46,7.5494]
["bitfinex","SOLUSD",1741968997222,30.20761149,132.49,132.44,383.8937419]
["bitfinex","SOLUSD",1741968997595,30.20761149,132.47,132.44,345.66613041]
["bitfinex","SOLUSD",1741968997796,30.20761149,132.48,132.44,345.66613041]
["bitfinex","SOLUSD",1741968998014,30.20761149,132.47,132.44,345.66613041]
["bitfinex","SOLUSD",1741968998319,18.79181043,132.5,132.44,345.66613041]
["bitfinex","SOLUSD",1741968998523,30.20761149,132.48,132.44,345.66613041]
["bitfinex","SOLUSD",1741968998915,37.75601149,132.48,132.44,345.66613041]
["bitfinex","SOLUSD",1741968999724,37.75601149,132.48,132.44,353.21663041]
["bitfinex","SOLUSD",1741968999928,37.75551149,132.49,132.44,353.21663041]
["bitfinex","SOLUSD",1741969000226,11.77486876,132.51,132.47,30.20761149]
["bitfinex","SOLUSD",1741969000431,0.03,132.49,132.47,30.20761149]
["bitfinex","SOLUSD",1741969000809,0.03,132.49,132.46,30.20761149]
["bitfinex","SOLUSD",1741969001005,0.03,132.49,132.46,37.75671149]
["bitfinex","SOLUSD",1741969001417,0.03,132.49,132.45,37.75751149]
["bitfinex","SOLUSD",1741969001614,30.23761149,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1741969001818,0.03,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1741969002128,30.23761149,132.49,132.45,7.5499]
["bitfinex","SOLUSD",1741969003524,0.03,132.49,132.45,37.75751149]
["bitfinex","SOLUSD",1741969004117,0.03,132.49,132.46,30.20761149]
["bitfinex","SOLUSD",1741969004630,0.03,132.49,132.47,30.20761149]
["bitfinex","SOLUSD",1741969004832,0.03,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1741969005711,0.03,132.49,132.46,7.5494]
["bitfinex","SOLUSD",1741969005928,0.03,132.49,132.46,37.75701149]
["bitfinex","SOLUSD",1741969007824,0.03,132.49,132.47,30.20761149]
["bitfinex","SOLUSD",1741969008119,0.03,132.49,132.46,37.75701149]
["bitfinex","SOLUSD",1741969008333,0.03,132.49,132.47,30.20761149]
["bitfinex","SOLUSD",1741969008627,0.03,132.49,132.48,30.20761149]
["bitfinex","SOLUSD",1741969008818,0.03,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1741969009013,0.03,132.49,132.48,37.75591149]
["bitfinex","SOLUSD",1741969011633,0.03,132.49,132.47,30.20761149]
["bitfinex","SOLUSD",1741969012616,0.03,132.49,132.48,30.20761149]
["bitfinex","SOLUSD",1741969014345,0.03,132.49,132.48,37.75591149]
["bitfinex","SOLUSD",1741969015719,0.03,132.49,132.48,7.5483]
["bitfinex","SOLUSD",1741969016543,0.03,132.49,132.48,26.4443205]
["bitfinex","SOLUSD",1741969017743,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969018436,0.03,132.49,132.47,7.6116]
["bitfinex","SOLUSD",1741969020240,0.03,132.49,132.48,18.8960205]
["bitfinex","SOLUSD",1741969021646,0.03,132.49,132.48,26.4443205]
["bitfinex","SOLUSD",1741969022538,0.03,132.49,132.47,7.6116]
["bitfinex","SOLUSD",1741969023650,0.03,132.49,132.47,18.9590205]
["bitfinex","SOLUSD",1741969024756,0.03,132.49,132.48,18.8960205]
["bitfinex","SOLUSD",1741969025553,0.03,132.49,132.47,7.6114]
["bitfinex","SOLUSD",1741969025754,0.03,132.49,132.47,26.5074205]
["bitfinex","SOLUSD",1741969026248,0.03,132.49,132.48,18.8960205]
["bitfinex","SOLUSD",1741969026751,0.03,132.49,132.47,7.6114]
["bitfinex","SOLUSD",1741969027345,0.03,132.49,132.47,26.5074205]
["bitfinex","SOLUSD",1741969027926,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969028130,18.9260205,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969029258,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969029431,0.03,132.49,132.47,7.6116]
["bitfinex","SOLUSD",1741969029753,0.03,132.49,132.47,26.5076205]
["bitfinex","SOLUSD",1741969031330,0.03,132.49,132.48,18.8960205]
["bitfinex","SOLUSD",1741969031533,0.03,132.49,132.47,7.6116]
["bitfinex","SOLUSD",1741969031534,0.03,132.49,132.47,18.9590205]
["bitfinex","SOLUSD",1741969031838,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969034141,0.03,132.49,132.48,18.8960205]
["bitfinex","SOLUSD",1741969035048,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969035229,0.03,132.49,132.47,18.9590205]
["bitfinex","SOLUSD",1741969035426,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969035956,0.03,132.49,132.47,18.9590205]
["bitfinex","SOLUSD",1741969036157,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969036544,18.8960205,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741969036743,18.9260205,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969037159,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969037757,0.03,132.49,132.47,7.6118]
["bitfinex","SOLUSD",1741969038161,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969040960,18.9260205,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969041841,33.0083205,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969042447,18.8960205,132.48,132.47,0.063]
["bitfinex","SOLUSD",1741969042767,33.0083205,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969042937,6.5641,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969043855,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969044159,0.03,132.49,132.48,18.8960205]
["bitfinex","SOLUSD",1741969046066,0.03,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969047361,18.9260205,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969048064,26.4742205,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969048363,37.83014541,132.49,132.47,0.063]
["bitfinex","SOLUSD",1741969049960,0.03,132.49,132.48,30.25194541]
["bitfinex","SOLUSD",1741969051739,0.03,132.49,132.48,59.02151741]
["bitfinex","SOLUSD",1741969051740,0.0001,132.49,132.48,59.02151741]
["bitfinex","SOLUSD",1741969051961,11.77486876,132.51,132.5,0.28432314]
["bitfinex","SOLUSD",1741969052150,11.77486876,132.51,132.5,49.18591741]
["bitfinex","SOLUSD",1741969052663,11.77486876,132.51,132.5,30.53626855]
["bitfinex","SOLUSD",1741969053268,11.77486876,132.55,132.5,30.53626855]
["bitfinex","SOLUSD",1741969053469,11.77486876,132.55,132.53,30.25194541]
["bitfinex","SOLUSD",1741969054341,11.77486876,132.55,132.54,30.25194541]
["bitfinex","SOLUSD",1741969055539,13.75916876,132.6,132.54,30.25194541]
["bitfinex","SOLUSD",1741969055765,13.75916876,132.6,132.55,30.25194541]
["bitfinex","SOLUSD",1741969056059,21.30066876,132.6,132.55,30.25194541]
["bitfinex","SOLUSD",1741969056266,13.75916876,132.6,132.55,30.25194541]
["bitfinex","SOLUSD",1741969056446,11.80486876,132.6,132.56,30.25194541]
["bitfinex","SOLUSD",1741969056845,11.80486876,132.6,132.57,30.25194541]
["bitfinex","SOLUSD",1741969057541,11.80486876,132.6,132.59,30.25194541]
["bitfinex","SOLUSD",1741969057763,11.80486876,132.6,132.59,38.53626855]
["bitfinex","SOLUSD",1741969057963,0.03,132.6,132.59,38.53626855]
["bitfinex","SOLUSD",1741969058267,0.03,132.6,132.59,8.0]
["bitfinex","SOLUSD",1741969058469,0.03,132.6,132.58,37.79434541]
["bitfinex","SOLUSD",1741969058764,30.25194541,132.59,132.52,0.28432314]
["bitfinex","SOLUSD",1741969059145,30.25194541,132.59,132.54,30.25194541]
["bitfinex","SOLUSD",1741969059758,37.82394541,132.6,132.54,37.79644541]
["bitfinex","SOLUSD",1741969059959,37.82394541,132.6,132.55,30.25194541]
["bitfinex","SOLUSD",1741969060155,37.82394541,132.6,132.52,7.5458]
["bitfinex","SOLUSD",1741969060469,37.82394541,132.6,132.54,30.25194541]
["bitfinex","SOLUSD",1741969061348,32.26084541,132.59,132.54,30.25194541]
["bitfinex","SOLUSD",1741969061552,2.0089,132.59,132.54,30.25194541]
["bitfinex","SOLUSD",1741969061758,2.0089,132.59,132.51,37.79824541]
["bitfinex","SOLUSD",1741969061759,0.03,132.6,132.57,30.25194541]
["bitfinex","SOLUSD",1741969062657,0.03,132.6,132.58,30.25194541]
["bitfinex","SOLUSD",1741969062976,0.03,132.6,132.53,0.28432314]
["bitfinex","SOLUSD",1741969062977,0.03,132.6,132.57,30.25194541]
["bitfinex","SOLUSD",1741969063370,0.03,132.6,132.54,7.5448]
["bitfinex","SOLUSD",1741969063586,0.03,132.6,132.57,30.25194541]
["bitfinex","SOLUSD",1741969063759,0.03,132.6,132.59,30.25194541]
["bitfinex","SOLUSD",1741969064775,0.03,132.6,132.56,0.28432314]
["bitfinex","SOLUSD",1741969064986,0.03,132.6,132.58,30.25194541]
["bitfinex","SOLUSD",1741969065189,0.03,132.6,132.59,30.25194541]
["bitfinex","SOLUSD",1741969065374,0.03,132.6,132.59,37.79394541]
["bitfinex","SOLUSD",1741969066089,0.03,132.6,132.59,38.07826855]
["bitfinex","SOLUSD",1741969067080,0.0001,132.6,132.59,38.07826855]
["bitfinex","SOLUSD",1741969069168,0.0001,132.6,132.59,37.79394541]
["bitfinex","SOLUSD",1741969070268,0.0001,132.6,132.59,45.33215019]
["bitfinex","SOLUSD",1741969071182,0.0001,132.6,132.59,26.68250133]
["bitfinex","SOLUSD",1741969071391,0.0001,132.6,132.59,45.33215019]
["bitfinex","SOLUSD",1741969072002,0.0001,132.6,132.59,26.39817819]
["bitfinex","SOLUSD",1741969072468,0.0001,132.6,132.59,26.68250133]
["bitfinex","SOLUSD",1741969073185,0.0001,132.6,132.59,45.33215019]
["bitfinex","SOLUSD",1741969073374,0.0001,132.6,132.59,53.31215019]
["bitfinex","SOLUSD",1741969074373,0.0001,132.6,132.59,135.51215019]
["bitfinex","SOLUSD",1741969074776,0.0001,132.6,132.59,116.86250133]
["bitfinex","SOLUSD",1741969075483,0.0001,132.6,132.59,108.88250133]
["bitfinex","SOLUSD",1741969075673,0.0001,132.6,132.59,116.86250133]
["bitfinex","SOLUSD",1741969076279,0.0001,132.6,132.59,34.66250133]
["bitfinex","SOLUSD",1741969077073,0.0001,132.6,132.59,53.31215019]
["bitfinex","SOLUSD",1741969077502,0.0001,132.6,132.59,273.34287453]
["bitfinex","SOLUSD",1741969077673,0.0001,132.6,132.59,272.21215019]
["bitfinex","SOLUSD",1741969078275,0.0001,132.6,132.59,135.51215019]
["bitfinex","SOLUSD",1741969079198,0.0001,132.6,132.59,139.32505282]
["bitfinex","SOLUSD",1741969082104,0.0001,132.6,132.59,140.45577858]
["bitfinex","SOLUSD",1741969082496,0.0001,132.63,132.62,20.0]
["bitfinex","SOLUSD",1741969082701,0.0001,132.63,132.62,57.50582705]
["bitfinex","SOLUSD",1741969083515,0.0001,132.63,132.62,18.85617819]
["bitfinex","SOLUSD",1741969083883,0.0001,132.63,132.62,45.33045019]
["bitfinex","SOLUSD",1741969084202,0.0001,132.63,132.62,128.66113202]
["bitfinex","SOLUSD",1741969085803,0.0001,132.63,132.62,132.36353455]
["bitfinex","SOLUSD",1741969089404,8.1011,132.7,132.63,18.933972]
["bitfinex","SOLUSD",1741969089592,8.1011,132.7,132.68,18.85617819]
["bitfinex","SOLUSD",1741969089781,8.1011,132.7,132.69,7.5363]
["bitfinex","SOLUSD",1741969089979,8.5019,132.74,132.69,45.23337819]
["bitfinex","SOLUSD",1741969090184,8.5019,132.74,132.72,18.85617819]
["bitfinex","SOLUSD",1741969090398,2.7390926,132.77,132.73,19.14050133]
["bitfinex","SOLUSD",1741969090682,2.7390926,132.77,132.73,18.85617819]
["bitfinex","SOLUSD",1741969091296,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969092018,2.7390926,132.77,132.73,7.5335]
["bitfinex","SOLUSD",1741969092217,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969092393,2.7390926,132.77,132.76,18.85617819]
["bitfinex","SOLUSD",1741969093021,2.7390926,132.77,132.74,7.96]
["bitfinex","SOLUSD",1741969093022,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969094098,2.7390926,132.77,132.76,18.85617819]
["bitfinex","SOLUSD",1741969094499,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969094889,2.7390926,132.77,132.76,18.85617819]
["bitfinex","SOLUSD",1741969095609,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969096009,2.7390926,132.77,132.76,18.85617819]
["bitfinex","SOLUSD",1741969096188,2.7390926,132.77,132.75,7.5327]
["bitfinex","SOLUSD",1741969096189,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969096610,2.7390926,132.77,132.74,34.34947819]
["bitfinex","SOLUSD",1741969096811,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969098312,2.7390926,132.77,132.74,18.85617819]
["bitfinex","SOLUSD",1741969098611,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969099516,2.7390926,132.77,132.74,18.85617819]
["bitfinex","SOLUSD",1741969099892,2.7390926,132.77,132.74,26.38947819]
["bitfinex","SOLUSD",1741969100716,2.7390926,132.77,132.74,7.5333]
["bitfinex","SOLUSD",1741969100910,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969101812,2.7390926,132.77,132.76,18.85617819]
["bitfinex","SOLUSD",1741969102018,2.7390926,132.77,132.76,26.38847819]
["bitfinex","SOLUSD",1741969102400,2.7390926,132.77,132.76,7.5323]
["bitfinex","SOLUSD",1741969102600,2.7390926,132.77,132.75,26.38877819]
["bitfinex","SOLUSD",1741969103402,2.7390926,132.77,132.74,26.38947819]
["bitfinex","SOLUSD",1741969104011,2.7390926,132.77,132.75,18.85617819]
["bitfinex","SOLUSD",1741969104318,2.7390926,132.77,132.75,26.38857819]
["bitfinex","SOLUSD",1741969104823,2.7390926,132.77,132.76,18.85617819]
["bitfinex","SOLUSD",1741969105716,2.7390926,132.77,132.75,26.38857819]
["bitfinex","SOLUSD",1741969106520,2.7390926,132.77,132.76,18.85617819]
["bitfinex","SOLUSD",1741969107309,2.7390926,132.77,132.75,7.5324]
["bitfinex","SOLUSD",1741969107525,2.7390926,132.77,132.76,18.85617819]
["bitfinex","SOLUSD",1741969108324,2.7390926,132.77,132.76,26.38847819]
["bitfinex","SOLUSD",1741969108518,9.26e-05,132.77,132.76,45.32245019]
["bitfinex","SOLUSD",1741969109030,11.77486876,132.9,132.82,18.933972]
["bitfinex","SOLUSD",1741969109223,11.77486876,132.9,132.89,18.85617819]
["bitfinex","SOLUSD",1741969109632,11.77486876,132.9,132.89,37.79015019]
["bitfinex","SOLUSD",1741969109813,6.876e-05,132.91,132.89,18.99833976]
["bitfinex","SOLUSD",1741969109998,23.54973752,132.92,132.89,18.99833976]
["bitfinex","SOLUSD",1741969109999,23.54973752,132.92,132.91,38.79181043]
["bitfinex","SOLUSD",1741969110200,11.69585475,132.95,132.91,65.23615638]
["bitfinex","SOLUSD",1741969110498,11.69585475,132.95,132.91,18.85617819]
["bitfinex","SOLUSD",1741969110696,11.69585475,132.95,132.87,18.85617819]
["bitfinex","SOLUSD",1741969110899,11.69585475,132.95,132.88,18.85617819]
["bitfinex","SOLUSD",1741969111096,11.69585475,132.95,132.86,26.17634886]
["bitfinex","SOLUSD",1741969111326,18.85617819,132.91,132.86,18.85617819]
["bitfinex","SOLUSD",1741969111506,18.85617819,132.9,132.85,101.05617819]
["bitfinex","SOLUSD",1741969112329,30.06640372,132.9,132.85,112.26640372]
["bitfinex","SOLUSD",1741969112623,30.06640372,132.89,132.84,30.06640372]
["bitfinex","SOLUSD",1741969112830,30.06640372,132.88,132.83,30.06640372]
["bitfinex","SOLUSD",1741969113597,30.06640372,132.87,132.81,30.06640372]
["bitfinex","SOLUSD",1741969114120,38.00640372,132.9,132.85,30.06640372]
["bitfinex","SOLUSD",1741969114419,1.9442,132.91,132.86,30.06640372]
["bitfinex","SOLUSD",1741969114609,32.01060372,132.91,132.85,30.06640372]
["bitfinex","SOLUSD",1741969115206,30.06640372,132.9,132.82,8.08216157]
["bitfinex","SOLUSD",1741969115412,30.06640372,132.9,132.85,30.06640372]
["bitfinex","SOLUSD",1741969115925,30.06640372,132.88,132.83,30.06640372]
["bitfinex","SOLUSD",1741969116223,30.06640372,132.88,132.82,38.00640372]
["bitfinex","SOLUSD",1741969116624,30.06640372,132.86,132.82,7.94]
["bitfinex","SOLUSD",1741969117325,30.06640372,132.88,132.82,38.00640372]
["bitfinex","SOLUSD",1741969117506,30.06640372,132.88,132.83,30.06640372]
["bitfinex","SOLUSD",1741969117920,30.06640372,132.88,132.82,38.00640372]
["bitfinex","SOLUSD",1741969118223,30.06640372,132.85,132.8,30.06640372]
["bitfinex","SOLUSD",1741969118615,30.06640372,132.86,132.8,30.06640372]
["bitfinex","SOLUSD",1741969118804,30.06640372,132.85,132.8,30.06640372]
["bitfinex","SOLUSD",1741969119537,30.06640372,132.84,132.79,30.06640372]
["bitfinex","SOLUSD",1741969119832,30.06640372,132.84,132.78,30.06640372]
["bitfinex","SOLUSD",1741969120125,30.06640372,132.84,132.76,82.2]
["bitfinex","SOLUSD",1741969120126,30.06640372,132.82,132.77,30.06640372]
["bitfinex","SOLUSD",1741969120299,30.06640372,132.82,132.76,30.06640372]
["bitfinex","SOLUSD",1741969120504,30.06640372,132.8,132.75,38.00640372]
["bitfinex","SOLUSD",1741969120923,1.8567,132.82,132.75,38.00640372]
["bitfinex","SOLUSD",1741969120924,30.06640372,132.78,132.75,7.94]
["bitfinex","SOLUSD",1741969121222,30.06640372,132.78,132.73,30.06640372]
["bitfinex","SOLUSD",1741969121730,1.8567,132.82,132.75,30.06640372]
["bitfinex","SOLUSD",1741969121731,30.06640372,132.81,132.75,30.06640372]
["bitfinex","SOLUSD",1741969122026,32.857,132.84,132.79,30.06640372]
["bitfinex","SOLUSD",1741969122027,6.5092,132.84,132.79,30.06640372]
["bitfinex","SOLUSD",1741969122198,6.5092,132.84,132.8,30.06640372]
["bitfinex","SOLUSD",1741969122609,6.5092,132.84,132.79,30.06640372]
["bitfinex","SOLUSD",1741969122610,44.10340372,132.84,132.79,30.06640372]
["bitfinex","SOLUSD",1741969122903,36.57560372,132.84,132.79,30.06640372]
["bitfinex","SOLUSD",1741969123109,6.5092,132.84,132.81,30.06640372]
["bitfinex","SOLUSD",1741969123630,32.02300372,132.87,132.82,30.06640372]
["bitfinex","SOLUSD",1741969123804,32.02300372,132.87,132.81,30.06640372]
["bitfinex","SOLUSD",1741969124007,30.06640372,132.85,132.84,5.01]
["bitfinex","SOLUSD",1741969124326,30.06640372,132.86,132.84,5.01]
["bitfinex","SOLUSD",1741969124520,7.5272,132.85,132.84,5.01]
["bitfinex","SOLUSD",1741969124719,37.59360372,132.85,132.84,5.01]
["bitfinex","SOLUSD",1741969125032,37.59330372,132.86,132.84,5.01]
["bitfinex","SOLUSD",1741969125331,30.06640372,132.85,132.84,5.01]
["bitfinex","SOLUSD",1741969125708,37.59330372,132.86,132.84,5.01]
["bitfinex","SOLUSD",1741969126515,7.5269,132.86,132.84,5.01]
["bitfinex","SOLUSD",1741969126729,37.59330372,132.86,132.84,5.01]
["bitfinex","SOLUSD",1741969127026,7.5269,132.86,132.84,5.01]
["bitfinex","SOLUSD",1741969127228,37.59330372,132.86,132.84,5.01]
["bitfinex","SOLUSD",1741969127616,7.5269,132.86,132.84,5.01]
["bitfinex","SOLUSD",1741969127831,39.54940372,132.87,132.84,5.01]
["bitfinex","SOLUSD",1741969128326,1.9566,132.87,132.84,5.01]
["bitfinex","SOLUSD",1741969128534,1.9566,132.87,132.84,35.07640372]
["bitfinex","SOLUSD",1741969128707,6.227,132.88,132.85,30.06640372]
["bitfinex","SOLUSD",1741969128912,6.227,132.88,132.84,35.07640372]
["bitfinex","SOLUSD",1741969129429,6.227,132.88,132.84,5.01]
["bitfinex","SOLUSD",1741969129811,6.227,132.88,132.84,35.07640372]
["bitfinex","SOLUSD",1741969130016,8.0215021,132.91,132.87,30.06640372]
["bitfinex","SOLUSD",1741969130204,44.82734409,132.95,132.9,30.06640372]
["bitfinex","SOLUSD",1741969130533,44.82734409,132.95,132.86,38.00640372]
["bitfinex","SOLUSD",1741969130534,30.06640372,132.92,132.87,30.06640372]
["bitfinex","SOLUSD",1741969130708,37.58920372,132.93,132.88,30.06640372]
["bitfinex","SOLUSD",1741969131315,30.06640372,132.92,132.87,30.06640372]
["bitfinex","SOLUSD",1741969132006,30.06640372,132.89,132.84,35.07640372]
["bitfinex","SOLUSD",1741969132316,30.06640372,132.9,132.85,30.06640372]
["bitfinex","SOLUSD",1741969133298,30.06640372,132.91,132.86,30.06640372]
["bitfinex","SOLUSD",1741969133503,7.5221,132.94,132.87,30.06640372]
["bitfinex","SOLUSD",1741969133819,30.06640372,132.92,132.87,30.06640372]
["bitfinex","SOLUSD",1741969134935,30.06640372,132.92,132.88,30.06640372]
["bitfinex","SOLUSD",1741969135119,30.06640372,132.92,132.87,30.06640372]
["bitfinex","SOLUSD",1741969135833,30.06640372,132.91,132.87,30.06640372]
["bitfinex","SOLUSD",1741969136233,30.06640372,132.92,132.87,30.06640372]
["bitfinex","SOLUSD",1741969136615,30.06640372,132.91,132.86,37.59280372]
["bitfinex","SOLUSD",1741969136819,30.06640372,132.89,132.84,42.66700372]
["bitfinex","SOLUSD",1741969137023,7.5534,132.92,132.85,30.06640372]
["bitfinex","SOLUSD",1741969137024,30.06640372,132.9,132.85,30.06640372]
["bitfinex","SOLUSD",1741969137413,30.06640372,132.89,132.84,42.66700372]
["bitfinex","SOLUSD",1741969137633,30.06640372,132.9,132.85,30.06640372]
["bitfinex","SOLUSD",1741969138335,30.06640372,132.91,132.86,30.06640372]
["bitfinex","SOLUSD",1741969138521,30.06640372,132.91,132.85,30.06640372]
["bitfinex","SOLUSD",1741969138830,30.06640372,132.9,132.85,30.06640372]
["bitfinex","SOLUSD",1741969139342,30.06640372,132.91,132.85,30.06640372]
["bitfinex","SOLUSD",1741969139935,30.06640372,132.92,132.86,30.06640372]
["bitfinex","SOLUSD",1741969140248,16.5597,132.95,132.89,30.06640372]
["bitfinex","SOLUSD",1741969140561,30.06640372,132.92,132.87,30.06640372]
["bitfinex","SOLUSD",1741969140739,30.06640372,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1741969141939,30.06640372,132.9,132.85,37.59360372]
["bitfinex","SOLUSD",1741969142112,7.5241,132.91,132.86,30.06640372]
["bitfinex","SOLUSD",1741969142313,30.06640372,132.91,132.86,30.06640372]
["bitfinex","SOLUSD",1741969142620,30.06640372,132.92,132.86,30.06640372]
["bitfinex","SOLUSD",1741969142947,30.06640372,132.88,132.85,7.5272]
["bitfinex","SOLUSD",1741969143240,30.06640372,132.88,132.84,7.5905]
["bitfinex","SOLUSD",1741969143438,30.06640372,132.87,132.84,7.5908]
["bitfinex","SOLUSD",1741969143648,30.06640372,132.88,132.84,7.5908]
["bitfinex","SOLUSD",1741969143828,7.5244,132.9,132.84,7.5908]
["bitfinex","SOLUSD",1741969144026,30.06640372,132.89,132.84,37.65720372]
["bitfinex","SOLUSD",1741969144233,30.06640372,132.91,132.86,30.06640372]
["bitfinex","SOLUSD",1741969144435,30.06640372,132.92,132.86,30.06640372]
["bitfinex","SOLUSD",1741969144746,30.06640372,132.92,132.87,30.06640372]
["bitfinex","SOLUSD",1741969145042,30.06640372,132.9,132.85,30.06640372]
["bitfinex","SOLUSD",1741969145239,30.06640372,132.91,132.86,30.06640372]
["bitfinex","SOLUSD",1741969145442,30.06640372,132.93,132.87,30.06640372]
["bitfinex","SOLUSD",1741969145645,30.06640372,132.92,132.87,30.06640372]
["bitfinex","SOLUSD",1741969146149,30.06640372,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1741969146326,30.06640372,132.94,132.88,37.59190372]
["bitfinex","SOLUSD",1741969146921,30.06640372,132.92,132.88,7.5255]
["bitfinex","SOLUSD",1741969147851,30.06640372,132.93,132.88,37.59190372]
["bitfinex","SOLUSD",1741969148346,18.78157443,132.93,132.88,26.30707443]
["bitfinex","SOLUSD",1741969148843,26.95317443,132.98,132.92,18.78157443]
["bitfinex","SOLUSD",1741969149041,1.911,133.01,132.95,18.78157443]
["bitfinex","SOLUSD",1741969149243,1.911,133.01,132.96,18.78157443]
["bitfinex","SOLUSD",1741969149244,20.69257443,133.01,132.96,18.78157443]
["bitfinex","SOLUSD",1741969149441,25.04217443,133.02,132.97,18.78157443]
["bitfinex","SOLUSD",1741969149648,25.04217443,133.02,132.96,18.78157443]
["bitfinex","SOLUSD",1741969149853,18.78157443,133.0,132.95,18.78157443]
["bitfinex","SOLUSD",1741969150021,18.78157443,133.01,132.96,18.78157443]
["bitfinex","SOLUSD",1741969150223,2.7090926,133.04,132.99,18.78157443]
["bitfinex","SOLUSD",1741969150424,2.7090926,133.04,133.01,18.78157443]
["bitfinex","SOLUSD",1741969150722,2.7090926,133.04,133.03,18.78157443]
["bitfinex","SOLUSD",1741969151652,2.7090926,133.04,133.01,26.70157443]
["bitfinex","SOLUSD",1741969151819,2.7090926,133.04,133.01,7.92]
["bitfinex","SOLUSD",1741969152017,21.49066703,133.04,132.99,18.78157443]
["bitfinex","SOLUSD",1741969152222,32.70768239,133.04,132.99,29.99858979]
["bitfinex","SOLUSD",1741969152445,2.7090926,133.04,132.99,29.99858979]
["bitfinex","SOLUSD",1741969153336,40.22428239,133.04,132.99,29.99858979]
["bitfinex","SOLUSD",1741969153530,10.2256926,133.04,132.99,29.99858979]
["bitfinex","SOLUSD",1741969153738,2.7090926,133.04,132.99,29.99858979]
["bitfinex","SOLUSD",1741969153933,29.99858979,133.01,132.96,82.2]
["bitfinex","SOLUSD",1741969154147,29.99858979,133.01,132.96,29.99858979]
["bitfinex","SOLUSD",1741969154751,29.99858979,133.02,132.97,29.99858979]
["bitfinex","SOLUSD",1741969154927,29.99858979,133.03,132.98,29.99858979]
["bitfinex","SOLUSD",1741969155130,29.99858979,133.0,132.95,7.92]
["bitfinex","SOLUSD",1741969155322,10.2257926,133.04,132.95,7.92]
["bitfinex","SOLUSD",1741969155323,29.99858979,132.99,132.95,7.92]
["bitfinex","SOLUSD",1741969155573,29.99858979,132.99,132.94,29.99858979]
["bitfinex","SOLUSD",1741969156158,29.99858979,133.0,132.94,29.99858979]
["bitfinex","SOLUSD",1741969156334,37.51758979,133.0,132.94,29.99858979]
["bitfinex","SOLUSD",1741969156932,29.99858979,132.99,132.94,29.99858979]
["bitfinex","SOLUSD",1741969157656,29.99858979,132.98,132.92,29.99858979]
["bitfinex","SOLUSD",1741969158157,29.99858979,132.98,132.91,7.92]
["bitfinex","SOLUSD",1741969158355,7.5204,132.97,132.92,29.99858979]
["bitfinex","SOLUSD",1741969158559,29.99858979,132.96,132.89,82.2]
["bitfinex","SOLUSD",1741969158731,29.99858979,132.95,132.89,29.99858979]
["bitfinex","SOLUSD",1741969159049,32.3581,132.97,132.87,15.4459]
["bitfinex","SOLUSD",1741969159050,13.5569,132.97,132.92,29.99858979]
["bitfinex","SOLUSD",1741969159228,29.99858979,132.96,132.91,29.99858979]
["bitfinex","SOLUSD",1741969159427,29.99858979,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1741969159845,29.99858979,132.96,132.91,29.99858979]
["bitfinex","SOLUSD",1741969160056,6.0365,132.97,132.94,29.99858979]
["bitfinex","SOLUSD",1741969160254,2.0582,132.98,132.94,29.99858979]
["bitfinex","SOLUSD",1741969160462,32.05678979,132.98,132.93,29.99858979]
["bitfinex","SOLUSD",1741969160671,29.99858979,132.97,132.91,37.91858979]
["bitfinex","SOLUSD",1741969160955,29.99858979,132.96,132.91,7.92]
["bitfinex","SOLUSD",1741969161156,29.99858979,132.96,132.91,37.91858979]
["bitfinex","SOLUSD",1741969161357,6.288,133.06,132.95,29.99858979]
["bitfinex","SOLUSD",1741969161653,29.99858979,132.99,132.91,96.004]
["bitfinex","SOLUSD",1741969161842,29.99858979,132.98,132.93,29.99858979]
["bitfinex","SOLUSD",1741969162025,29.99858979,132.97,132.92,29.99858979]
["bitfinex","SOLUSD",1741969162229,29.99858979,132.97,132.91,45.44238979]
["bitfinex","SOLUSD",1741969162428,29.99858979,132.96,132.91,37.91858979]
["bitfinex","SOLUSD",1741969162655,29.99858979,132.96,132.91,45.44238979]
["bitfinex","SOLUSD",1741969162840,36.09008979,132.98,132.93,29.99858979]
["bitfinex","SOLUSD",1741969163826,29.99858979,132.97,132.91,45.44238979]
["bitfinex","SOLUSD",1741969164053,36.09008979,132.98,132.92,29.99858979]
["bitfinex","SOLUSD",1741969164250,36.09008979,132.98,132.93,29.99858979]
["bitfinex","SOLUSD",1741969164451,36.09008979,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1741969164841,6.0915,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1741969165363,6.0915,132.98,132.93,37.52108979]
["bitfinex","SOLUSD",1741969166331,2.0284,133.0,132.95,29.99858979]
["bitfinex","SOLUSD",1741969166533,36.37228979,133.02,132.97,7.5204]
["bitfinex","SOLUSD",1741969166740,2.7090926,133.04,133.0,29.99858979]
["bitfinex","SOLUSD",1741969167236,2.7090926,133.04,133.01,29.99858979]
["bitfinex","SOLUSD",1741969167435,2.7090926,133.04,133.02,29.99858979]
["bitfinex","SOLUSD",1741969167850,2.7090926,133.04,132.97,63.924]
["bitfinex","SOLUSD",1741969167851,2.7090926,133.04,133.01,29.99858979]
["bitfinex","SOLUSD",1741969168251,2.7090926,133.04,132.97,63.924]
["bitfinex","SOLUSD",1741969168446,2.7090926,133.04,133.0,29.99858979]
["bitfinex","SOLUSD",1741969168759,32.70768239,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1741969169138,32.70768239,133.04,132.99,37.51748979]
["bitfinex","SOLUSD",1741969169562,32.70768239,133.04,132.99,7.5189]
["bitfinex","SOLUSD",1741969169857,32.70768239,133.04,132.99,37.51748979]
["bitfinex","SOLUSD",1741969170261,2.7090926,133.04,133.0,29.99858979]
["bitfinex","SOLUSD",1741969170636,2.7090926,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1741969171439,32.70768239,133.04,132.99,7.5192]
["bitfinex","SOLUSD",1741969171644,29.99858979,133.03,132.98,37.51828979]
["bitfinex","SOLUSD",1741969172469,32.70768239,133.04,132.98,37.51828979]
["bitfinex","SOLUSD",1741969172639,32.70768239,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1741969174463,29.99858979,133.03,132.99,7.5191]
["bitfinex","SOLUSD",1741969174653,29.99858979,133.01,132.98,7.5197]
["bitfinex","SOLUSD",1741969174841,29.99858979,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1741969175041,29.99858979,133.03,132.98,7.5197]
["bitfinex","SOLUSD",1741969175458,29.99858979,133.02,132.98,7.5197]
["bitfinex","SOLUSD",1741969175649,29.99858979,133.02,132.97,37.51878979]
["bitfinex","SOLUSD",1741969176040,29.99858979,133.03,132.97,37.51878979]
["bitfinex","SOLUSD",1741969176357,29.99858979,133.02,132.97,37.51878979]
["bitfinex","SOLUSD",1741969176537,2.7090926,133.04,133.0,29.99858979]
["bitfinex","SOLUSD",1741969176738,2.7090926,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1741969177254,2.7090926,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1741969178102,32.70768239,133.04,132.99,15.4192]
["bitfinex","SOLUSD",1741969178245,29.99858979,133.03,132.99,15.4192]
["bitfinex","SOLUSD",1741969178444,6.4147,133.03,132.97,7.5199]
["bitfinex","SOLUSD",1741969178656,29.99858979,133.0,132.97,7.5199]
["bitfinex","SOLUSD",1741969178861,29.99858979,133.01,132.96,7.521]
["bitfinex","SOLUSD",1741969179164,31.97098979,133.02,132.97,29.99858979]
["bitfinex","SOLUSD",1741969179344,1.9724,133.02,132.97,29.99858979]
["bitfinex","SOLUSD",1741969179945,1.9724,133.02,132.98,29.99858979]
["bitfinex","SOLUSD",1741969180454,1.9724,133.02,132.97,29.99858979]
["bitfinex","SOLUSD",1741969180761,1.9724,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1741969180962,31.97098979,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1741969181149,39.48868979,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1741969181351,31.97098979,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1741969181557,31.97098979,133.02,132.96,18.8026]
["bitfinex","SOLUSD",1741969181558,39.48868979,133.02,132.96,29.99858979]
["bitfinex","SOLUSD",1741969181851,29.99858979,133.0,132.95,29.99858979]
["bitfinex","SOLUSD",1741969182057,1.9724,133.02,132.97,29.99858979]
["bitfinex","SOLUSD",1741969182239,29.99858979,133.01,132.96,29.99858979]
["bitfinex","SOLUSD",1741969182443,29.99858979,133.01,132.95,37.52018979]
["bitfinex","SOLUSD",1741969182867,37.51688979,133.01,132.95,37.52018979]
["bitfinex","SOLUSD",1741969183952,29.99858979,133.01,132.96,29.99858979]
["bitfinex","SOLUSD",1741969184352,37.51678979,133.01,132.96,29.99858979]
["bitfinex","SOLUSD",1741969184870,37.51678979,133.01,132.95,37.52018979]
["bitfinex","SOLUSD",1741969185263,29.99858979,133.0,132.95,7.5216]
["bitfinex","SOLUSD",1741969185587,29.99858979,132.98,132.93,29.99858979]
["bitfinex","SOLUSD",1741969186369,29.99858979,132.97,132.92,37.52188979]
["bitfinex","SOLUSD",1741969188448,29.99858979,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1741969188655,29.99858979,132.95,132.91,0.063]
["bitfinex","SOLUSD",1741969188867,29.99858979,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969190269,29.99858979,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969192071,37.52188979,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969193665,7.5233,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969193874,7.9,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969193875,37.89858979,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969194046,32.04718979,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969194251,2.0486,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969194567,29.99858979,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969194773,29.99858979,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969195475,37.52188979,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969195647,62.76583865,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969196962,36.59288979,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969197267,29.99858979,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969197449,29.99858979,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969198463,37.52188979,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969199752,7.5229,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969199963,29.99858979,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969200280,18.78413964,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969200659,26.30743964,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969201564,28.35493964,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969202072,20.83273964,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969202656,18.78413964,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969202855,18.78413964,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969204978,2.0486,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969205163,18.78413964,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969205358,18.78413964,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969206885,18.78413964,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969207188,18.78413964,132.95,132.91,0.063]
["bitfinex","SOLUSD",1741969207378,18.78413964,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969208583,18.78413964,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969208888,18.78413964,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969209081,15.4213,132.96,132.91,0.063]
["bitfinex","SOLUSD",1741969209383,18.78413964,132.94,132.91,0.063]
["bitfinex","SOLUSD",1741969209785,15.4213,132.96,132.91,0.063]
["bitfinex","SOLUSD",1741969209991,8.2266,132.98,132.91,18.84713964]
["bitfinex","SOLUSD",1741969210200,18.78413964,132.97,132.92,18.78413964]
["bitfinex","SOLUSD",1741969210793,18.78413964,132.97,132.91,18.84713964]
["bitfinex","SOLUSD",1741969210992,26.33413964,132.98,132.92,18.78413964]
["bitfinex","SOLUSD",1741969211204,0.03,132.98,132.94,18.78413964]
["bitfinex","SOLUSD",1741969211406,0.03,132.98,132.95,18.78413964]
["bitfinex","SOLUSD",1741969211892,0.03,132.98,132.96,7.521]
["bitfinex","SOLUSD",1741969212089,0.03,132.98,132.96,26.30513964]
["bitfinex","SOLUSD",1741969212399,0.03,132.98,132.96,7.521]
["bitfinex","SOLUSD",1741969212566,18.78413964,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1741969212768,18.78413964,132.96,132.91,10.0207]
["bitfinex","SOLUSD",1741969213291,18.78413964,132.96,132.92,7.523]
["bitfinex","SOLUSD",1741969213588,18.78413964,132.97,132.92,26.30713964]
["bitfinex","SOLUSD",1741969213994,0.03,132.98,132.93,18.78413964]
["bitfinex","SOLUSD",1741969214291,18.81413964,132.98,132.93,18.78413964]
["bitfinex","SOLUSD",1741969214672,0.03,132.98,132.94,18.78413964]
["bitfinex","SOLUSD",1741969215881,0.03,132.98,132.94,26.30583964]
["bitfinex","SOLUSD",1741969216093,0.03,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1741969216385,0.03,132.98,132.95,18.78413964]
["bitfinex","SOLUSD",1741969216777,0.03,132.98,132.94,7.5217]
["bitfinex","SOLUSD",1741969216978,18.81413964,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1741969217584,18.78413964,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1741969218280,18.81413964,132.98,132.93,7.5226]
["bitfinex","SOLUSD",1741969218780,0.03,132.98,132.94,18.78413964]
["bitfinex","SOLUSD",1741969219272,0.03,132.98,132.93,26.3294]
["bitfinex","SOLUSD",1741969219476,0.03,132.98,132.96,18.78413964]
["bitfinex","SOLUSD",1741969219696,0.03,132.98,132.97,18.78413964]
["bitfinex","SOLUSD",1741969220096,0.03,132.98,132.97,26.30453964]
["bitfinex","SOLUSD",1741969220396,0.03,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741969220800,18.81413964,132.98,132.92,26.30743964]
["bitfinex","SOLUSD",1741969221093,18.81413964,132.98,132.93,18.78413964]
["bitfinex","SOLUSD",1741969221300,0.03,132.98,132.93,18.78413964]
["bitfinex","SOLUSD",1741969221481,18.81413964,132.98,132.93,18.78413964]
["bitfinex","SOLUSD",1741969221688,0.03,132.98,132.94,18.78413964]
["bitfinex","SOLUSD",1741969221879,0.03,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1741969222082,0.03,132.98,132.94,26.30623964]
["bitfinex","SOLUSD",1741969223300,0.03,132.98,132.95,18.78413964]
["bitfinex","SOLUSD",1741969223500,0.03,132.98,132.96,18.78413964]
["bitfinex","SOLUSD",1741969223878,0.03,132.98,132.94,26.3275]
["bitfinex","SOLUSD",1741969226929,2.7090926,133.04,133.0,18.78413964]
["bitfinex","SOLUSD",1741969227283,18.78413964,133.03,132.98,18.78413964]
["bitfinex","SOLUSD",1741969227511,18.78413964,133.0,132.96,7.521]
["bitfinex","SOLUSD",1741969227824,18.78413964,133.01,132.96,26.30513964]
["bitfinex","SOLUSD",1741969228123,18.78413964,132.99,132.94,18.78413964]
["bitfinex","SOLUSD",1741969228818,18.78413964,132.99,132.94,7.5221]
["bitfinex","SOLUSD",1741969229111,18.78413964,132.99,132.94,26.30623964]
["bitfinex","SOLUSD",1741969230317,18.78413964,133.01,132.96,18.78413964]
["bitfinex","SOLUSD",1741969230514,18.78413964,133.02,132.96,18.78413964]
["bitfinex","SOLUSD",1741969230815,18.78413964,133.01,132.96,18.78413964]
["bitfinex","SOLUSD",1741969231299,18.78413964,133.0,132.94,7.5221]
["bitfinex","SOLUSD",1741969231610,18.78413964,133.0,132.95,18.78413964]
["bitfinex","SOLUSD",1741969231813,18.78413964,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1741969232017,15.9964,133.03,132.95,26.30573964]
["bitfinex","SOLUSD",1741969232190,18.78413964,133.02,132.96,18.78413964]
["bitfinex","SOLUSD",1741969232391,18.78413964,133.0,132.95,26.30573964]
["bitfinex","SOLUSD",1741969232615,18.78413964,133.01,132.96,18.78413964]
["bitfinex","SOLUSD",1741969232793,18.78413964,133.02,132.96,18.78413964]
["bitfinex","SOLUSD",1741969232993,18.78413964,133.02,132.95,26.3256]
["bitfinex","SOLUSD",1741969233197,18.78413964,133.03,132.98,18.78413964]
["bitfinex","SOLUSD",1741969233698,18.78413964,133.03,132.97,18.78413964]
["bitfinex","SOLUSD",1741969234007,18.78413964,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1741969234424,26.30133964,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1741969234606,18.78413964,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1741969235015,26.30133964,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1741969235214,18.78413964,133.03,132.98,26.30403964]
["bitfinex","SOLUSD",1741969235411,2.7090926,133.04,132.99,18.78413964]
["bitfinex","SOLUSD",1741969235618,2.7090926,133.04,133.0,18.78413964]
["bitfinex","SOLUSD",1741969235817,29.00973224,133.04,132.99,26.30303964]
["bitfinex","SOLUSD",1741969236111,18.78413964,133.02,132.97,18.78413964]
["bitfinex","SOLUSD",1741969236312,10.2255926,133.04,132.97,18.78413964]
["bitfinex","SOLUSD",1741969236529,18.78413964,133.02,132.97,18.78413964]
["bitfinex","SOLUSD",1741969236920,10.2255926,133.04,132.96,26.30513964]
["bitfinex","SOLUSD",1741969237221,18.78413964,133.02,132.97,18.78413964]
["bitfinex","SOLUSD",1741969237920,18.78413964,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1741969238099,7.5171,133.03,132.98,7.5199]
["bitfinex","SOLUSD",1741969238308,18.78413964,133.01,132.97,7.5202]
["bitfinex","SOLUSD",1741969239035,18.78413964,133.02,132.97,26.30433964]
["bitfinex","SOLUSD",1741969239607,26.30123964,133.03,132.97,26.30433964]
["bitfinex","SOLUSD",1741969239808,21.49323224,133.04,132.98,18.78413964]
["bitfinex","SOLUSD",1741969240009,18.78413964,133.03,132.98,18.78413964]
["bitfinex","SOLUSD",1741969240731,2.7090926,133.04,132.98,18.78413964]
["bitfinex","SOLUSD",1741969241040,2.7090926,133.04,132.97,18.8012]
["bitfinex","SOLUSD",1741969241329,21.49323224,133.04,132.97,20.8467]
["bitfinex","SOLUSD",1741969241529,2.7090926,133.04,133.0,18.78413964]
["bitfinex","SOLUSD",1741969242031,2.7090926,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1741969244517,2.7090926,133.04,133.01,26.30233964]
["bitfinex","SOLUSD",1741969244832,2.7090926,133.04,133.03,18.78413964]
["bitfinex","SOLUSD",1741969245138,2.7090926,133.04,133.02,18.78413964]
["bitfinex","SOLUSD",1741969245321,2.7090926,133.04,133.01,26.30233964]
["bitfinex","SOLUSD",1741969245518,2.7090926,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1741969245725,2.7090926,133.04,133.02,18.78413964]
["bitfinex","SOLUSD",1741969246227,2.7090926,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1741969246228,2.7390926,133.04,133.03,26.30123964]
["bitfinex","SOLUSD",1741969248921,9.26e-05,133.04,133.03,26.30123964]
["bitfinex","SOLUSD",1741969249940,9.26e-05,133.04,133.03,45.23521164]
["bitfinex","SOLUSD",1741969250144,6.8e-05,133.04,133.03,45.23521164]
["bitfinex","SOLUSD",1741969250640,6.8e-05,133.04,133.03,26.58556278]
["bitfinex","SOLUSD",1741969250837,6.8e-05,133.04,133.03,45.23521164]
["bitfinex","SOLUSD",1741969251035,0.03,133.12,133.04,0.28432314]
["bitfinex","SOLUSD",1741969251221,0.03,133.12,133.08,18.78413964]
["bitfinex","SOLUSD",1741969251423,0.03,133.12,133.05,7.88]
["bitfinex","SOLUSD",1741969251424,0.03,133.12,133.09,18.78413964]
["bitfinex","SOLUSD",1741969251622,0.03,133.12,133.08,18.78413964]
["bitfinex","SOLUSD",1741969252420,0.03,133.12,133.09,18.78413964]
["bitfinex","SOLUSD",1741969252639,0.03,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1741969252840,0.03,133.12,133.08,18.78413964]
["bitfinex","SOLUSD",1741969253435,0.03,133.12,133.1,18.78413964]
["bitfinex","SOLUSD",1741969253618,0.03,133.12,133.07,7.5146]
["bitfinex","SOLUSD",1741969253825,0.03,133.12,133.09,18.78413964]
["bitfinex","SOLUSD",1741969254943,18.81413964,133.12,133.07,18.78413964]
["bitfinex","SOLUSD",1741969255449,18.78413964,133.11,133.05,26.66413964]
["bitfinex","SOLUSD",1741969255634,18.78413964,133.1,133.05,7.88]
["bitfinex","SOLUSD",1741969255838,18.78413964,133.09,133.02,1.9852]
["bitfinex","SOLUSD",1741969256134,0.03,133.12,133.08,18.78413964]
["bitfinex","SOLUSD",1741969256328,0.03,133.12,133.07,35.3945]
["bitfinex","SOLUSD",1741969256534,0.03,133.12,133.11,18.78413964]
["bitfinex","SOLUSD",1741969258817,0.03,133.12,133.04,2.0301]
["bitfinex","SOLUSD",1741969258818,18.81413964,133.12,133.04,2.0301]
["bitfinex","SOLUSD",1741969259034,2.088,133.12,133.05,18.78413964]
["bitfinex","SOLUSD",1741969259240,18.78413964,133.08,133.03,18.78413964]
["bitfinex","SOLUSD",1741969259544,18.78413964,133.08,133.02,18.78413964]
["bitfinex","SOLUSD",1741969259741,18.78413964,133.07,133.02,18.78413964]
["bitfinex","SOLUSD",1741969260239,18.78413964,133.08,133.02,18.78413964]
["bitfinex","SOLUSD",1741969262348,29.98413852,133.08,133.02,29.98413852]
["bitfinex","SOLUSD",1741969262924,37.49843852,133.08,133.02,29.98413852]
["bitfinex","SOLUSD",1741969263124,29.98413852,133.08,133.02,29.98413852]
["bitfinex","SOLUSD",1741969263337,37.49793852,133.09,133.03,29.98413852]
["bitfinex","SOLUSD",1741969263547,7.5133,133.1,133.04,29.98413852]
["bitfinex","SOLUSD",1741969263843,29.98413852,133.09,133.04,29.98413852]
["bitfinex","SOLUSD",1741969264030,29.98413852,133.09,133.03,29.98413852]
["bitfinex","SOLUSD",1741969264548,37.49783852,133.09,133.03,29.98413852]
["bitfinex","SOLUSD",1741969264841,29.98413852,133.09,133.04,29.98413852]
["bitfinex","SOLUSD",1741969265050,29.98413852,133.1,133.05,29.98413852]
["bitfinex","SOLUSD",1741969265345,37.49683852,133.11,133.05,29.98413852]
["bitfinex","SOLUSD",1741969266225,29.98413852,133.1,133.04,29.98413852]
["bitfinex","SOLUSD",1741969266427,29.98413852,133.1,133.02,7.5171]
["bitfinex","SOLUSD",1741969266428,29.98413852,133.08,133.0,228.6756]
["bitfinex","SOLUSD",1741969266650,29.98413852,133.06,133.0,7.88]
["bitfinex","SOLUSD",1741969266943,29.98413852,133.06,132.98,6.1178]
["bitfinex","SOLUSD",1741969266944,29.98413852,133.05,132.97,9.4644]
["bitfinex","SOLUSD",1741969267129,2.052,133.06,133.01,29.98413852]
["bitfinex","SOLUSD",1741969267330,39.55153852,133.06,133.01,29.98413852]
["bitfinex","SOLUSD",1741969267531,29.98413852,133.04,132.97,7.5203]
["bitfinex","SOLUSD",1741969267828,9.5674,133.06,133.0,29.98413852]
["bitfinex","SOLUSD",1741969268038,29.98413852,133.05,132.99,29.98413852]
["bitfinex","SOLUSD",1741969268239,29.98413852,133.05,132.97,7.5203]
["bitfinex","SOLUSD",1741969268436,29.98413852,133.05,133.0,29.98413852]
["bitfinex","SOLUSD",1741969268661,2.052,133.06,133.01,29.98413852]
["bitfinex","SOLUSD",1741969268950,29.98413852,133.04,132.99,29.98413852]
["bitfinex","SOLUSD",1741969269144,9.5675,133.06,132.99,29.98413852]
["bitfinex","SOLUSD",1741969269349,29.98413852,133.05,133.0,29.98413852]
["bitfinex","SOLUSD",1741969269539,39.55163852,133.06,133.0,29.98413852]
["bitfinex","SOLUSD",1741969269735,29.98413852,133.05,133.0,29.98413852]
["bitfinex","SOLUSD",1741969270139,30.01413852,133.05,133.0,29.98413852]
["bitfinex","SOLUSD",1741969270354,30.01413852,133.05,132.99,29.98413852]
["bitfinex","SOLUSD",1741969270548,37.53033852,133.05,132.99,29.98413852]
["bitfinex","SOLUSD",1741969270946,30.01413852,133.05,132.99,37.50313852]
["bitfinex","SOLUSD",1741969271149,30.01413852,133.05,133.0,29.98413852]
["bitfinex","SOLUSD",1741969271354,0.03,133.05,133.0,29.98413852]
["bitfinex","SOLUSD",1741969271931,0.03,133.05,133.01,29.98413852]
["bitfinex","SOLUSD",1741969272555,0.03,133.05,133.01,37.50223852]
["bitfinex","SOLUSD",1741969272757,0.03,133.05,133.02,29.98413852]
["bitfinex","SOLUSD",1741969273053,0.03,133.05,133.04,29.98413852]
["bitfinex","SOLUSD",1741969273959,0.03,133.12,133.07,20.0]
["bitfinex","SOLUSD",1741969274129,0.03,133.12,133.09,29.98413852]
["bitfinex","SOLUSD",1741969275255,0.03,133.12,133.1,29.98413852]
["bitfinex","SOLUSD",1741969275671,0.03,133.12,133.11,29.98413852]
["bitfinex","SOLUSD",1741969277752,0.03,133.12,133.11,37.49663852]
["bitfinex","SOLUSD",1741969278641,0.03,133.12,133.11,45.35663852]
["bitfinex","SOLUSD",1741969279464,0.03,133.12,133.11,37.84413852]
["bitfinex","SOLUSD",1741969280255,0.03,133.22,133.11,136.50316166]
["bitfinex","SOLUSD",1741969280467,29.98413852,133.21,133.15,29.98413852]
["bitfinex","SOLUSD",1741969280640,29.98413852,133.19,133.14,29.98413852]
["bitfinex","SOLUSD",1741969280838,29.98413852,133.18,133.13,29.98413852]
["bitfinex","SOLUSD",1741969281253,29.98413852,133.18,133.12,29.98413852]
["bitfinex","SOLUSD",1741969281451,29.98413852,133.17,133.12,29.98413852]
["bitfinex","SOLUSD",1741969281761,38.15623852,133.16,133.11,29.98413852]
["bitfinex","SOLUSD",1741969281943,8.1721,133.16,133.11,29.98413852]
["bitfinex","SOLUSD",1741969282345,29.98413852,133.12,133.04,1.8869]
["bitfinex","SOLUSD",1741969282649,7.5125,133.11,133.07,29.98413852]
["bitfinex","SOLUSD",1741969282838,29.98413852,133.1,133.02,7.923]
["bitfinex","SOLUSD",1741969283040,38.06283852,133.1,133.02,7.923]
["bitfinex","SOLUSD",1741969283242,29.98413852,133.09,133.04,29.98413852]
["bitfinex","SOLUSD",1741969283554,8.0787,133.1,133.02,0.063]
["bitfinex","SOLUSD",1741969283555,29.98413852,133.07,133.02,0.063]
["bitfinex","SOLUSD",1741969283866,29.98413852,133.07,133.02,30.04713852]
["bitfinex","SOLUSD",1741969284362,29.98413852,133.05,133.02,0.063]
["bitfinex","SOLUSD",1741969284759,37.49983852,133.06,133.02,0.063]
["bitfinex","SOLUSD",1741969285062,7.5157,133.06,133.02,0.063]
["bitfinex","SOLUSD",1741969285357,29.98413852,133.06,133.02,0.063]
["bitfinex","SOLUSD",1741969285542,29.98413852,133.08,133.03,29.98413852]
["bitfinex","SOLUSD",1741969285750,29.98413852,133.09,133.04,29.98413852]
["bitfinex","SOLUSD",1741969286049,8.0787,133.1,133.05,29.98413852]
["bitfinex","SOLUSD",1741969286847,8.0787,133.1,133.03,29.98413852]
["bitfinex","SOLUSD",1741969286848,29.98413852,133.09,133.03,29.98413852]
["bitfinex","SOLUSD",1741969287044,29.98413852,133.08,133.02,37.90713852]
["bitfinex","SOLUSD",1741969287243,29.98413852,133.07,133.02,37.90713852]
["bitfinex","SOLUSD",1741969287443,29.98413852,133.07,133.02,30.04713852]
["bitfinex","SOLUSD",1741969288374,29.98413852,133.07,133.02,0.063]
["bitfinex","SOLUSD",1741969288543,29.98413852,133.06,133.02,0.063]
["bitfinex","SOLUSD",1741969288749,8.0787,133.1,133.02,30.04713852]
["bitfinex","SOLUSD",1741969288956,29.98413852,133.08,133.03,29.98413852]
["bitfinex","SOLUSD",1741969289151,29.98413852,133.09,133.03,29.98413852]
["bitfinex","SOLUSD",1741969289353,29.98413852,133.08,133.02,30.04713852]
["bitfinex","SOLUSD",1741969289556,29.98413852,133.08,133.03,29.98413852]
["bitfinex","SOLUSD",1741969289753,29.98413852,133.09,133.03,29.98413852]
["bitfinex","SOLUSD",1741969289970,45.57603852,133.1,133.04,29.98413852]
["bitfinex","SOLUSD",1741969290273,38.06283852,133.1,133.05,29.98413852]
["bitfinex","SOLUSD",1741969290448,8.0787,133.1,133.05,29.98413852]
["bitfinex","SOLUSD",1741969290646,38.06283852,133.1,133.04,29.98413852]
["bitfinex","SOLUSD",1741969290872,37.49833852,133.08,133.03,29.98413852]
["bitfinex","SOLUSD",1741969291072,37.49833852,133.08,133.02,30.04713852]
["bitfinex","SOLUSD",1741969291282,29.98413852,133.07,133.02,0.063]
["bitfinex","SOLUSD",1741969291566,37.49833852,133.08,133.02,30.04713852]
["bitfinex","SOLUSD",1741969291760,29.98413852,133.06,133.02,0.063]
["bitfinex","SOLUSD",1741969291962,7.5142,133.08,133.02,0.063]
["bitfinex","SOLUSD",1741969291963,29.98413852,133.05,133.02,0.063]
["bitfinex","SOLUSD",1741969292157,7.5142,133.08,133.02,0.063]
["bitfinex","SOLUSD",1741969292357,29.98413852,133.05,133.02,0.063]
["bitfinex","SOLUSD",1741969292757,29.98413852,133.04,133.02,0.063]
["bitfinex","SOLUSD",1741969292948,37.50103852,133.04,133.02,0.063]
["bitfinex","SOLUSD",1741969293149,29.98413852,133.03,133.02,0.063]
["bitfinex","SOLUSD",1741969293554,37.50103852,133.04,133.02,0.063]
["bitfinex","SOLUSD",1741969294165,64.54878738,133.03,133.02,0.063]
["bitfinex","SOLUSD",1741969294364,64.54878738,133.03,132.97,0.063]
["bitfinex","SOLUSD",1741969294365,18.64964886,133.02,132.97,0.063]
["bitfinex","SOLUSD",1741969294568,29.98413852,132.99,132.97,0.063]
["bitfinex","SOLUSD",1741969295073,37.50313852,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741969295245,29.98413852,132.99,132.97,0.063]
["bitfinex","SOLUSD",1741969296373,29.98413852,132.98,132.97,0.063]
["bitfinex","SOLUSD",1741969296774,48.63378738,132.98,132.97,0.063]
["bitfinex","SOLUSD",1741969296954,56.15368738,132.98,132.97,0.063]
["bitfinex","SOLUSD",1741969297151,29.98413852,132.98,132.97,0.063]
["bitfinex","SOLUSD",1741969297369,37.50363852,132.99,132.97,0.063]
["bitfinex","SOLUSD",1741969297669,7.5195,132.99,132.97,0.063]
["bitfinex","SOLUSD",1741969297877,29.98413852,132.98,132.97,0.063]
["bitfinex","SOLUSD",1741969298681,2.25432314,132.97,132.96,0.063]
["bitfinex","SOLUSD",1741969298862,2.25432314,132.97,132.91,0.063]
["bitfinex","SOLUSD",1741969298863,7.5216,132.95,132.91,0.063]
["bitfinex","SOLUSD",1741969299171,29.98413852,132.93,132.91,0.063]
["bitfinex","SOLUSD",1741969299475,48.63378738,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969301073,62.79688738,132.92,132.91,0.063]
["bitfinex","SOLUSD",1741969301385,63.08121052,132.92,132.91,0.0001]
["bitfinex","SOLUSD",1741969301563,0.28432314,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969301876,30.26846166,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969302073,29.98413852,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969302249,48.63378738,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969302865,56.44191052,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969303884,37.50793852,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969304068,56.15758738,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969305386,44.14743852,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969305723,14.1633,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969305882,44.14743852,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969306085,7.5228,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969306256,37.50693852,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969306657,37.50573852,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969306858,37.50573852,132.95,132.9,30.04713852]
["bitfinex","SOLUSD",1741969307087,7.5216,132.95,132.91,29.98413852]
["bitfinex","SOLUSD",1741969308177,14.161,132.96,132.91,29.98413852]
["bitfinex","SOLUSD",1741969308362,44.14513852,132.96,132.91,29.98413852]
["bitfinex","SOLUSD",1741969308557,29.98413852,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969308763,29.98413852,132.94,132.9,0.063]
["bitfinex","SOLUSD",1741969308969,7.5221,132.94,132.9,0.063]
["bitfinex","SOLUSD",1741969310997,7.5221,132.94,132.9,30.04713852]
["bitfinex","SOLUSD",1741969311208,7.5218,132.95,132.9,30.04713852]
["bitfinex","SOLUSD",1741969311495,37.50493852,132.97,132.91,29.98413852]
["bitfinex","SOLUSD",1741969311704,29.98413852,132.96,132.9,0.063]
["bitfinex","SOLUSD",1741969312011,29.98413852,132.96,132.91,29.98413852]
["bitfinex","SOLUSD",1741969312169,37.50493852,132.97,132.91,29.98413852]
["bitfinex","SOLUSD",1741969312587,37.50423852,132.98,132.92,29.98413852]
["bitfinex","SOLUSD",1741969312791,43.80233852,133.0,132.95,29.98413852]
["bitfinex","SOLUSD",1741969313593,36.28323852,133.0,132.94,29.98413852]
["bitfinex","SOLUSD",1741969313792,29.98413852,132.99,132.93,29.98413852]
["bitfinex","SOLUSD",1741969313977,43.80213852,133.0,132.94,29.98413852]
["bitfinex","SOLUSD",1741969314176,43.80213852,133.0,132.93,29.98413852]
["bitfinex","SOLUSD",1741969314177,29.98413852,132.99,132.93,29.98413852]
["bitfinex","SOLUSD",1741969314391,13.818,133.0,132.92,29.98413852]
["bitfinex","SOLUSD",1741969314392,29.98413852,132.97,132.92,29.98413852]
["bitfinex","SOLUSD",1741969314904,29.98413852,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969315281,29.98413852,132.97,132.91,29.98413852]
["bitfinex","SOLUSD",1741969315484,29.98413852,132.98,132.92,29.98413852]
["bitfinex","SOLUSD",1741969315803,29.98413852,132.98,132.93,29.98413852]
["bitfinex","SOLUSD",1741969316387,29.98413852,132.98,132.92,29.98413852]
["bitfinex","SOLUSD",1741969316584,37.50403852,132.98,132.92,29.98413852]
["bitfinex","SOLUSD",1741969316878,43.80253852,133.0,132.94,29.98413852]
["bitfinex","SOLUSD",1741969317100,43.80253852,133.0,132.95,29.98413852]
["bitfinex","SOLUSD",1741969318310,7.5171,133.03,132.98,29.98413852]
["bitfinex","SOLUSD",1741969318606,29.98413852,133.01,132.96,29.98413852]
["bitfinex","SOLUSD",1741969318800,0.03,133.0,132.96,29.98413852]
["bitfinex","SOLUSD",1741969319909,0.03,133.0,132.95,29.98413852]
["bitfinex","SOLUSD",1741969320114,0.03,133.0,132.98,29.98413852]
["bitfinex","SOLUSD",1741969320595,0.03,133.0,132.99,29.98413852]
["bitfinex","SOLUSD",1741969321581,0.03,133.0,132.99,37.50343852]
["bitfinex","SOLUSD",1741969322006,0.03,133.0,132.99,29.98413852]
["bitfinex","SOLUSD",1741969322821,0.03,133.0,132.97,7.86]
["bitfinex","SOLUSD",1741969323111,0.03,133.0,132.96,29.98413852]
["bitfinex","SOLUSD",1741969323292,0.03,133.0,132.97,29.98413852]
["bitfinex","SOLUSD",1741969323613,0.03,133.0,132.94,7.86]
["bitfinex","SOLUSD",1741969323614,0.03,133.0,132.96,29.98413852]
["bitfinex","SOLUSD",1741969323780,37.53283852,133.0,132.94,7.86]
["bitfinex","SOLUSD",1741969324081,37.53283852,133.0,132.94,29.98413852]
["bitfinex","SOLUSD",1741969324082,29.98413852,132.99,132.94,29.98413852]
["bitfinex","SOLUSD",1741969324411,29.98413852,132.99,132.93,29.98413852]
["bitfinex","SOLUSD",1741969324597,56.32973852,133.0,132.95,29.98413852]
["bitfinex","SOLUSD",1741969324795,7.5487,133.0,132.95,29.98413852]
["bitfinex","SOLUSD",1741969324991,37.53283852,133.0,132.95,29.98413852]
["bitfinex","SOLUSD",1741969325507,0.03,133.0,132.97,29.98413852]
["bitfinex","SOLUSD",1741969325711,0.03,133.0,132.98,29.98413852]
["bitfinex","SOLUSD",1741969325898,0.03,133.0,132.99,29.98413852]
["bitfinex","SOLUSD",1741969326503,0.03,133.0,132.98,29.98413852]
["bitfinex","SOLUSD",1741969326715,0.03,133.0,132.97,37.84413852]
["bitfinex","SOLUSD",1741969327013,0.03,133.0,132.98,29.98413852]
["bitfinex","SOLUSD",1741969327507,0.03,133.0,132.97,37.84413852]
["bitfinex","SOLUSD",1741969328389,0.03,133.0,132.98,29.98413852]
["bitfinex","SOLUSD",1741969328806,0.03,133.0,132.99,29.98413852]
["bitfinex","SOLUSD",1741969330207,0.03,133.0,132.95,29.98413852]
["bitfinex","SOLUSD",1741969330417,30.01413852,133.0,132.94,29.98413852]
["bitfinex","SOLUSD",1741969330717,29.98413852,132.99,132.94,29.98413852]
["bitfinex","SOLUSD",1741969330896,29.98413852,132.99,132.92,15.888]
["bitfinex","SOLUSD",1741969331097,30.01413852,133.0,132.94,29.98413852]
["bitfinex","SOLUSD",1741969331819,30.01413852,133.0,132.9,0.063]
["bitfinex","SOLUSD",1741969331820,29.98413852,132.97,132.9,0.063]
["bitfinex","SOLUSD",1741969331997,37.50563852,132.96,132.91,29.98413852]
["bitfinex","SOLUSD",1741969332195,29.98413852,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969332495,56.30823852,132.96,132.9,30.04713852]
["bitfinex","SOLUSD",1741969332702,37.50563852,132.96,132.91,29.98413852]
["bitfinex","SOLUSD",1741969333719,29.98413852,132.94,132.9,0.063]
["bitfinex","SOLUSD",1741969334020,7.5227,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969334897,37.50683852,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969335311,29.98413852,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969335617,29.98413852,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969335919,29.98413852,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969336117,37.50793852,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969336815,7.5238,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969338225,7.5235,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969342001,37.50763852,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969342523,7.5235,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969344330,29.98413852,132.95,132.9,30.04713852]
["bitfinex","SOLUSD",1741969344623,7.5216,132.95,132.91,29.98413852]
["bitfinex","SOLUSD",1741969345002,37.50573852,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969345499,37.50573852,132.95,132.9,30.04713852]
["bitfinex","SOLUSD",1741969345694,37.50573852,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969345926,56.30973852,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969347027,37.50573852,132.95,132.9,30.04713852]
["bitfinex","SOLUSD",1741969347221,7.5216,132.95,132.9,30.04713852]
["bitfinex","SOLUSD",1741969347525,37.50573852,132.95,132.9,30.04713852]
["bitfinex","SOLUSD",1741969348029,7.5216,132.95,132.9,30.04713852]
["bitfinex","SOLUSD",1741969348711,37.50573852,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969349027,29.98413852,132.94,132.9,0.063]
["bitfinex","SOLUSD",1741969349631,29.98413852,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969350015,7.5238,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969351013,37.50793852,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969352401,0.14216157,132.89,132.86,0.063]
["bitfinex","SOLUSD",1741969352628,29.98413852,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969352835,29.98413852,132.86,132.84,0.063]
["bitfinex","SOLUSD",1741969353021,29.98413852,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969353613,7.84,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969353826,29.98413852,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969354334,7.5272,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969355438,7.5264,132.87,132.84,30.04713852]
["bitfinex","SOLUSD",1741969355640,7.5264,132.87,132.84,0.063]
["bitfinex","SOLUSD",1741969356719,37.51053852,132.87,132.84,0.063]
["bitfinex","SOLUSD",1741969357035,29.98413852,132.86,132.84,0.063]
["bitfinex","SOLUSD",1741969357239,26.3417,132.87,132.84,0.063]
["bitfinex","SOLUSD",1741969357412,56.32583852,132.87,132.84,0.063]
["bitfinex","SOLUSD",1741969357616,29.98413852,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969358257,7.5272,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969359408,37.51133852,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969359638,7.5272,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969360214,7.5267,132.86,132.84,0.063]
["bitfinex","SOLUSD",1741969362129,7.5267,132.86,132.84,0.063]
["bitfinex","SOLUSD",1741969362336,37.51023852,132.87,132.84,0.063]
["bitfinex","SOLUSD",1741969362732,7.5261,132.87,132.84,0.063]
["bitfinex","SOLUSD",1741969363119,7.525,132.89,132.86,29.98413852]
["bitfinex","SOLUSD",1741969363415,7.525,132.89,132.84,30.04713852]
["bitfinex","SOLUSD",1741969364022,7.525,132.89,132.85,29.98413852]
["bitfinex","SOLUSD",1741969364440,7.525,132.89,132.84,0.063]
["bitfinex","SOLUSD",1741969364441,7.5244,132.9,132.87,29.98413852]
["bitfinex","SOLUSD",1741969364630,7.5244,132.9,132.86,29.98413852]
["bitfinex","SOLUSD",1741969365141,37.50853852,132.9,132.84,1.9128]
["bitfinex","SOLUSD",1741969365337,7.5244,132.9,132.85,29.98413852]
["bitfinex","SOLUSD",1741969365718,26.3355,132.9,132.85,29.98413852]
["bitfinex","SOLUSD",1741969365918,56.31963852,132.9,132.85,29.98413852]
["bitfinex","SOLUSD",1741969368149,56.31963852,132.9,132.84,30.04713852]
["bitfinex","SOLUSD",1741969368448,18.79151833,132.89,132.84,18.85451833]
["bitfinex","SOLUSD",1741969368645,7.5255,132.88,132.84,18.85451833]
["bitfinex","SOLUSD",1741969368850,7.5255,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969369059,26.31701833,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969369345,26.3394,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969370049,26.3394,132.88,132.84,18.85451833]
["bitfinex","SOLUSD",1741969370437,7.5255,132.88,132.84,18.85451833]
["bitfinex","SOLUSD",1741969370741,37.60291833,132.9,132.84,18.85451833]
["bitfinex","SOLUSD",1741969370742,7.525,132.89,132.84,18.85451833]
["bitfinex","SOLUSD",1741969370938,7.525,132.89,132.85,18.79151833]
["bitfinex","SOLUSD",1741969371144,7.525,132.89,132.86,18.79151833]
["bitfinex","SOLUSD",1741969371650,7.525,132.89,132.84,0.063]
["bitfinex","SOLUSD",1741969371828,7.525,132.89,132.85,38.79151833]
["bitfinex","SOLUSD",1741969372029,7.525,132.89,132.86,18.79151833]
["bitfinex","SOLUSD",1741969373053,26.3355,132.9,132.85,38.79151833]
["bitfinex","SOLUSD",1741969373228,45.12701833,132.9,132.85,18.79151833]
["bitfinex","SOLUSD",1741969373430,18.79151833,132.89,132.84,18.85451833]
["bitfinex","SOLUSD",1741969373637,18.79151833,132.89,132.84,0.063]
["bitfinex","SOLUSD",1741969373844,18.79151833,132.89,132.84,18.85451833]
["bitfinex","SOLUSD",1741969374224,18.79151833,132.89,132.84,0.063]
["bitfinex","SOLUSD",1741969374425,26.3355,132.9,132.84,0.063]
["bitfinex","SOLUSD",1741969374426,18.79151833,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969375026,18.79151833,132.9,132.84,38.85451833]
["bitfinex","SOLUSD",1741969376051,18.79151833,132.9,132.85,0.063]
["bitfinex","SOLUSD",1741969376232,18.82151833,132.9,132.85,0.063]
["bitfinex","SOLUSD",1741969377153,7.525,132.89,132.85,0.063]
["bitfinex","SOLUSD",1741969377638,26.3375,132.89,132.85,0.063]
["bitfinex","SOLUSD",1741969378150,45.12901833,132.89,132.85,0.063]
["bitfinex","SOLUSD",1741969378652,18.79151833,132.88,132.85,0.063]
["bitfinex","SOLUSD",1741969379134,7.5261,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969379336,26.31761833,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969380426,7.5261,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969381554,7.5255,132.88,132.85,0.063]
["bitfinex","SOLUSD",1741969381923,45.13091833,132.88,132.85,0.063]
["bitfinex","SOLUSD",1741969382153,26.3394,132.88,132.85,0.063]
["bitfinex","SOLUSD",1741969383138,7.5255,132.88,132.85,0.063]
["bitfinex","SOLUSD",1741969383345,7.5255,132.88,132.85,18.85451833]
["bitfinex","SOLUSD",1741969383540,7.5255,132.88,132.85,0.063]
["bitfinex","SOLUSD",1741969385159,37.63311833,132.9,132.87,18.79151833]
["bitfinex","SOLUSD",1741969385160,0.03,132.9,132.87,18.79151833]
["bitfinex","SOLUSD",1741969385831,0.03,132.9,132.88,18.79151833]
["bitfinex","SOLUSD",1741969386054,0.03,132.9,132.89,18.79151833]
["bitfinex","SOLUSD",1741969386751,0.03,132.9,132.88,18.79151833]
["bitfinex","SOLUSD",1741969386943,0.03,132.9,132.89,38.79151833]
["bitfinex","SOLUSD",1741969388071,0.03,132.9,132.89,20.0]
["bitfinex","SOLUSD",1741969388242,0.03,132.9,132.89,38.79151833]
["bitfinex","SOLUSD",1741969389440,0.03,132.9,132.88,38.79151833]
["bitfinex","SOLUSD",1741969389848,0.03,132.9,132.89,38.79151833]
["bitfinex","SOLUSD",1741969390752,0.03,132.9,132.89,20.0]
["bitfinex","SOLUSD",1741969390937,0.03,132.9,132.89,38.79151833]
["bitfinex","SOLUSD",1741969391742,0.03,132.9,132.89,46.31651833]
["bitfinex","SOLUSD",1741969391948,0.03,132.9,132.89,46.60084147]
["bitfinex","SOLUSD",1741969392249,0.03,132.9,132.89,53.09049033]
["bitfinex","SOLUSD",1741969392765,0.03,132.9,132.89,54.21863934]
["bitfinex","SOLUSD",1741969393293,0.03,132.91,132.9,6.68072314]
["bitfinex","SOLUSD",1741969393566,0.03,132.91,132.9,19.07584147]
["bitfinex","SOLUSD",1741969394070,0.03,132.91,132.9,26.60024147]
["bitfinex","SOLUSD",1741969394248,0.03,132.91,132.9,45.24989033]
["bitfinex","SOLUSD",1741969394769,0.03,132.91,132.9,46.37794482]
["bitfinex","SOLUSD",1741969395951,0.03,132.91,132.9,358.37794482]
["bitfinex","SOLUSD",1741969396265,0.03,132.91,132.9,357.24989033]
["bitfinex","SOLUSD",1741969397250,0.03,132.93,132.92,0.28432314]
["bitfinex","SOLUSD",1741969397457,0.03,133.0,132.96,18.933972]
["bitfinex","SOLUSD",1741969397664,0.03,133.0,132.99,18.79151833]
["bitfinex","SOLUSD",1741969398075,0.03,133.0,132.98,18.79151833]
["bitfinex","SOLUSD",1741969398662,0.03,133.0,132.97,18.79151833]
["bitfinex","SOLUSD",1741969399559,0.03,133.0,132.98,18.79151833]
["bitfinex","SOLUSD",1741969399984,0.03,133.0,132.96,7.84]
["bitfinex","SOLUSD",1741969400201,0.03,133.0,132.97,18.79151833]
["bitfinex","SOLUSD",1741969400363,0.03,133.0,132.98,18.79151833]
["bitfinex","SOLUSD",1741969400988,0.03,133.0,132.99,18.79151833]
["bitfinex","SOLUSD",1741969401284,44.66131833,133.03,132.98,18.79151833]
["bitfinex","SOLUSD",1741969401785,25.8698,133.03,132.98,18.79151833]
["bitfinex","SOLUSD",1741969402686,7.0771,133.03,132.99,18.79151833]
["bitfinex","SOLUSD",1741969402885,25.8698,133.03,132.99,18.79151833]
["bitfinex","SOLUSD",1741969403191,18.79151833,133.02,132.97,18.79151833]
["bitfinex","SOLUSD",1741969403693,44.66131833,133.03,132.98,18.79151833]
["bitfinex","SOLUSD",1741969404285,25.8698,133.03,132.99,18.79151833]
["bitfinex","SOLUSD",1741969404475,7.0771,133.03,132.99,18.79151833]
["bitfinex","SOLUSD",1741969405390,7.0771,133.03,132.98,18.79151833]
["bitfinex","SOLUSD",1741969406995,7.0771,133.03,132.99,18.79151833]
["bitfinex","SOLUSD",1741969409391,25.8698,133.03,132.99,18.79151833]
["bitfinex","SOLUSD",1741969409883,44.66131833,133.03,132.98,18.79151833]
["bitfinex","SOLUSD",1741969411095,18.79151833,133.01,132.97,20.0]
["bitfinex","SOLUSD",1741969411473,18.79151833,133.01,132.96,18.79151833]
["bitfinex","SOLUSD",1741969411677,18.79151833,132.99,132.94,18.79151833]
["bitfinex","SOLUSD",1741969411877,18.79151833,132.98,132.93,18.79151833]
["bitfinex","SOLUSD",1741969412174,18.79151833,133.0,132.95,18.79151833]
["bitfinex","SOLUSD",1741969412384,18.79151833,133.01,132.96,18.79151833]
["bitfinex","SOLUSD",1741969412679,45.10361833,133.02,132.97,18.79151833]
["bitfinex","SOLUSD",1741969412876,26.3121,133.02,132.98,18.79151833]
["bitfinex","SOLUSD",1741969413080,45.10361833,133.02,132.97,18.79151833]
["bitfinex","SOLUSD",1741969413291,45.10361833,133.02,132.95,18.79151833]
["bitfinex","SOLUSD",1741969413292,18.79151833,133.0,132.95,18.79151833]
["bitfinex","SOLUSD",1741969413598,18.79151833,132.97,132.92,18.79151833]
["bitfinex","SOLUSD",1741969414174,26.31141833,132.98,132.91,7.82]
["bitfinex","SOLUSD",1741969414399,18.79151833,132.97,132.92,18.79151833]
["bitfinex","SOLUSD",1741969415180,18.79151833,132.97,132.91,7.82]
["bitfinex","SOLUSD",1741969415406,18.79151833,132.97,132.92,18.79151833]
["bitfinex","SOLUSD",1741969415811,18.79151833,132.95,132.91,7.82]
["bitfinex","SOLUSD",1741969416078,18.79151833,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741969416318,26.31421833,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969416903,18.79151833,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969417102,45.12101833,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969417279,26.3295,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969417474,7.5227,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969417904,7.5216,132.95,132.91,18.79151833]
["bitfinex","SOLUSD",1741969418605,45.11711833,132.95,132.91,18.79151833]
["bitfinex","SOLUSD",1741969418810,18.79151833,132.94,132.9,0.063]
["bitfinex","SOLUSD",1741969419600,18.79151833,132.93,132.9,0.063]
["bitfinex","SOLUSD",1741969420200,7.5233,132.92,132.9,0.063]
["bitfinex","SOLUSD",1741969421710,18.79151833,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741969423196,18.79151833,132.91,132.85,0.063]
["bitfinex","SOLUSD",1741969423397,26.31761833,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969423784,18.79151833,132.86,132.85,0.063]
["bitfinex","SOLUSD",1741969424090,15.7046,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969424091,34.49611833,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969424615,18.79151833,132.86,132.85,0.063]
["bitfinex","SOLUSD",1741969424928,34.49611833,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969425408,15.7046,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969425922,34.49611833,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969426612,8.1785,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969426804,15.7048,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969427003,8.1785,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969427503,15.7046,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969428293,34.49611833,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969428484,18.79151833,132.86,132.85,0.063]
["bitfinex","SOLUSD",1741969428893,34.49611833,132.87,132.85,0.063]
["bitfinex","SOLUSD",1741969430101,18.79151833,132.86,132.85,0.063]
["bitfinex","SOLUSD",1741969431922,26.31821833,132.86,132.85,0.063]
["bitfinex","SOLUSD",1741969433694,45.25219033,132.86,132.85,0.063]
["bitfinex","SOLUSD",1741969433899,7.5284,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1741969434201,54.13991833,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1741969435101,73.07389033,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1741969435300,54.282372,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1741969435501,73.07389033,132.83,132.82,0.0001]
["bitfinex","SOLUSD",1741969436326,18.933972,132.81,132.77,0.063]
["bitfinex","SOLUSD",1741969436626,18.79151833,132.79,132.77,0.063]
["bitfinex","SOLUSD",1741969436818,26.3494,132.83,132.78,18.85451833]
["bitfinex","SOLUSD",1741969437120,45.14091833,132.83,132.78,18.85451833]
["bitfinex","SOLUSD",1741969437514,18.79151833,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741969438121,7.5295,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741969439298,7.5295,132.81,132.78,18.85451833]
["bitfinex","SOLUSD",1741969439602,26.31991833,132.83,132.78,18.85451833]
["bitfinex","SOLUSD",1741969439914,18.79151833,132.82,132.78,0.063]
["bitfinex","SOLUSD",1741969440304,7.5295,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741969440921,26.32101833,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741969441121,7.5295,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741969442112,7.5278,132.84,132.8,18.79151833]
["bitfinex","SOLUSD",1741969442524,7.5278,132.84,132.81,18.79151833]
["bitfinex","SOLUSD",1741969442727,7.5278,132.84,132.8,18.79151833]
["bitfinex","SOLUSD",1741969444924,26.31931833,132.84,132.79,18.79151833]
["bitfinex","SOLUSD",1741969445226,26.31931833,132.84,132.78,18.85451833]
["bitfinex","SOLUSD",1741969445227,18.79151833,132.83,132.78,18.85451833]
["bitfinex","SOLUSD",1741969445401,26.3474,132.84,132.79,18.79151833]
["bitfinex","SOLUSD",1741969445601,7.5278,132.84,132.79,18.79151833]
["bitfinex","SOLUSD",1741969446221,7.5578,132.84,132.79,18.79151833]
["bitfinex","SOLUSD",1741969446608,7.5578,132.84,132.8,18.79151833]
["bitfinex","SOLUSD",1741969446804,0.03,132.84,132.81,18.79151833]
["bitfinex","SOLUSD",1741969447012,0.03,132.84,132.83,18.79151833]
["bitfinex","SOLUSD",1741969448207,0.03,132.84,132.83,37.72549033]
["bitfinex","SOLUSD",1741969448812,0.03,132.84,132.83,45.25389033]
["bitfinex","SOLUSD",1741969449326,0.03,132.84,132.83,26.31991833]
["bitfinex","SOLUSD",1741969451728,0.03,132.84,132.83,18.79151833]
["bitfinex","SOLUSD",1741969452129,0.03,132.84,132.83,26.31991833]
["bitfinex","SOLUSD",1741969455635,0.03,132.84,132.83,18.79151833]
["bitfinex","SOLUSD",1741969455814,0.03,132.84,132.83,26.31991833]
["bitfinex","SOLUSD",1741969457509,0.03,132.84,132.83,18.79151833]
["bitfinex","SOLUSD",1741969458137,0.03,132.84,132.83,26.31991833]
["bitfinex","SOLUSD",1741969458317,0.03,132.84,132.82,7.5288]
["bitfinex","SOLUSD",1741969458522,0.03,132.84,132.83,18.79151833]
["bitfinex","SOLUSD",1741969460739,0.03,132.84,132.83,43.33191833]
["bitfinex","SOLUSD",1741969463240,0.03,132.84,132.83,62.26589033]
["bitfinex","SOLUSD",1741969463429,0.03,132.84,132.83,50.06589033]
["bitfinex","SOLUSD",1741969463740,7.5236,132.92,132.86,20.0]
["bitfinex","SOLUSD",1741969464039,7.5236,132.92,132.89,18.79151833]
["bitfinex","SOLUSD",1741969464237,7.5236,132.92,132.89,12.01697798]
["bitfinex","SOLUSD",1741969464738,19.53967798,132.93,132.88,12.01697798]
["bitfinex","SOLUSD",1741969464942,12.01697798,132.92,132.87,12.01697798]
["bitfinex","SOLUSD",1741969466237,7.5238,132.91,132.86,27.5266]
["bitfinex","SOLUSD",1741969466415,7.5238,132.91,132.88,18.78156066]
["bitfinex","SOLUSD",1741969467245,7.5233,132.92,132.88,18.78156066]
["bitfinex","SOLUSD",1741969468237,7.5233,132.92,132.86,27.5266]
["bitfinex","SOLUSD",1741969468435,1.8223,132.95,132.91,18.78156066]
["bitfinex","SOLUSD",1741969468628,1.8223,132.95,132.92,18.78156066]
["bitfinex","SOLUSD",1741969469330,7.521,132.96,132.92,18.78156066]
["bitfinex","SOLUSD",1741969472945,7.521,132.96,132.93,18.78156066]
["bitfinex","SOLUSD",1741969473144,7.521,132.96,132.91,7.5237]
["bitfinex","SOLUSD",1741969473145,8.4357,132.98,132.91,7.5237]
["bitfinex","SOLUSD",1741969473346,15.9558,132.98,132.95,18.78156066]
["bitfinex","SOLUSD",1741969473529,15.9558,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969474244,34.73736066,132.98,132.93,18.78156066]
["bitfinex","SOLUSD",1741969475642,15.9558,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969476352,15.9558,132.98,132.93,18.78156066]
["bitfinex","SOLUSD",1741969476353,34.73736066,132.98,132.93,18.78156066]
["bitfinex","SOLUSD",1741969476647,15.9558,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969476945,15.9558,132.98,132.95,18.78156066]
["bitfinex","SOLUSD",1741969477246,15.9558,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969478149,0.03,132.98,132.95,18.78156066]
["bitfinex","SOLUSD",1741969479327,7.55,132.98,132.95,18.78156066]
["bitfinex","SOLUSD",1741969479533,0.03,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969479734,0.03,132.98,132.93,38.78156066]
["bitfinex","SOLUSD",1741969480048,18.81156066,132.98,132.93,38.78156066]
["bitfinex","SOLUSD",1741969480434,0.03,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969480747,0.03,132.98,132.95,18.78156066]
["bitfinex","SOLUSD",1741969480954,0.03,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969482560,0.03,132.98,132.95,18.78156066]
["bitfinex","SOLUSD",1741969482733,0.03,132.98,132.96,18.78156066]
["bitfinex","SOLUSD",1741969483057,0.03,132.98,132.97,18.78156066]
["bitfinex","SOLUSD",1741969484061,0.03,132.98,132.96,18.78156066]
["bitfinex","SOLUSD",1741969484250,0.03,132.98,132.95,18.78156066]
["bitfinex","SOLUSD",1741969484637,0.03,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969485146,18.81156066,132.98,132.93,46.58156066]
["bitfinex","SOLUSD",1741969485346,0.03,132.98,132.94,18.78156066]
["bitfinex","SOLUSD",1741969486230,7.5499,132.98,132.94,12.00753287]
["bitfinex","SOLUSD",1741969486434,7.5499,132.98,132.93,35.3224]
["bitfinex","SOLUSD",1741969486661,7.5499,132.98,132.94,12.00753287]
["bitfinex","SOLUSD",1741969488247,7.5499,132.98,132.93,35.3224]
["bitfinex","SOLUSD",1741969488557,7.5499,132.98,132.94,12.00753287]
["bitfinex","SOLUSD",1741969488760,7.5499,132.98,132.95,12.00753287]
["bitfinex","SOLUSD",1741969488957,0.03,132.98,132.95,12.00753287]
["bitfinex","SOLUSD",1741969489149,0.03,132.98,132.96,12.00753287]
["bitfinex","SOLUSD",1741969490342,0.03,132.98,132.95,12.00753287]
["bitfinex","SOLUSD",1741969491262,0.03,132.98,132.93,39.80753287]
["bitfinex","SOLUSD",1741969491567,20.04413287,132.98,132.93,12.00753287]
["bitfinex","SOLUSD",1741969491857,7.5216,132.95,132.91,82.2]
["bitfinex","SOLUSD",1741969492159,19.52913287,132.95,132.9,12.00753287]
["bitfinex","SOLUSD",1741969492361,19.52913287,132.95,132.89,30.65718173]
["bitfinex","SOLUSD",1741969492549,38.33313287,132.95,132.89,12.00753287]
["bitfinex","SOLUSD",1741969492766,12.00753287,132.93,132.87,27.31343287]
["bitfinex","SOLUSD",1741969493050,12.00753287,132.92,132.87,12.00753287]
["bitfinex","SOLUSD",1741969493937,7.5238,132.91,132.86,18.933972]
["bitfinex","SOLUSD",1741969494138,7.5238,132.91,132.87,12.00753287]
["bitfinex","SOLUSD",1741969495146,19.53133287,132.91,132.86,12.00753287]
["bitfinex","SOLUSD",1741969495463,12.00753287,132.91,132.86,12.00753287]
["bitfinex","SOLUSD",1741969495668,27.41073287,132.92,132.87,12.00753287]
["bitfinex","SOLUSD",1741969495973,27.41073287,132.92,132.87,19.53343287]
["bitfinex","SOLUSD",1741969496144,7.8797,132.92,132.88,12.00753287]
["bitfinex","SOLUSD",1741969496345,7.8797,132.92,132.89,12.00753287]
["bitfinex","SOLUSD",1741969496660,15.403,132.92,132.88,12.00753287]
["bitfinex","SOLUSD",1741969497564,15.403,132.92,132.87,7.5259]
["bitfinex","SOLUSD",1741969497866,15.403,132.92,132.88,12.00753287]
["bitfinex","SOLUSD",1741969498062,12.00753287,132.91,132.86,7.78]
["bitfinex","SOLUSD",1741969498945,12.00753287,132.9,132.85,12.00753287]
["bitfinex","SOLUSD",1741969499368,12.00753287,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969499963,19.53363287,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969500267,7.5261,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969500465,19.88723287,132.92,132.86,12.00753287]
["bitfinex","SOLUSD",1741969500651,7.5238,132.91,132.86,12.00753287]
["bitfinex","SOLUSD",1741969500874,19.53133287,132.91,132.86,12.00753287]
["bitfinex","SOLUSD",1741969501467,19.53133287,132.91,132.84,0.063]
["bitfinex","SOLUSD",1741969501468,12.00753287,132.88,132.84,0.063]
["bitfinex","SOLUSD",1741969502060,7.5261,132.87,132.84,0.063]
["bitfinex","SOLUSD",1741969503066,20.59063287,132.86,132.84,0.063]
["bitfinex","SOLUSD",1741969503272,12.00753287,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969503768,30.7993433,132.85,132.84,0.0001]
["bitfinex","SOLUSD",1741969503975,12.00753287,132.85,132.81,0.063]
["bitfinex","SOLUSD",1741969504143,12.00753287,132.83,132.81,0.063]
["bitfinex","SOLUSD",1741969504345,18.80824287,132.82,132.81,0.063]
["bitfinex","SOLUSD",1741969504542,26.3454,132.85,132.81,0.063]
["bitfinex","SOLUSD",1741969504955,26.33544287,132.85,132.81,0.063]
["bitfinex","SOLUSD",1741969505358,7.5272,132.85,132.81,0.063]
["bitfinex","SOLUSD",1741969505568,16.11,132.86,132.81,18.87124287]
["bitfinex","SOLUSD",1741969505764,34.91824287,132.86,132.81,0.063]
["bitfinex","SOLUSD",1741969505974,16.11,132.86,132.81,0.063]
["bitfinex","SOLUSD",1741969506150,34.91824287,132.86,132.81,18.87124287]
["bitfinex","SOLUSD",1741969507168,18.80824287,132.84,132.81,0.063]
["bitfinex","SOLUSD",1741969507561,34.91824287,132.86,132.81,0.063]
["bitfinex","SOLUSD",1741969507957,34.91824287,132.86,132.81,18.87124287]
["bitfinex","SOLUSD",1741969508274,16.11,132.86,132.81,18.87124287]
["bitfinex","SOLUSD",1741969509777,16.11,132.86,132.81,26.40064287]
["bitfinex","SOLUSD",1741969510075,1.9408,132.86,132.83,18.80824287]
["bitfinex","SOLUSD",1741969510268,13.5406,132.89,132.85,18.80824287]
["bitfinex","SOLUSD",1741969511378,32.34884287,132.89,132.82,7.5287]
["bitfinex","SOLUSD",1741969511563,32.34884287,132.89,132.84,18.80824287]
["bitfinex","SOLUSD",1741969511882,13.5406,132.89,132.84,18.80824287]
["bitfinex","SOLUSD",1741969512780,32.34884287,132.89,132.84,18.80824287]
["bitfinex","SOLUSD",1741969513165,32.34884287,132.89,132.83,18.80824287]
["bitfinex","SOLUSD",1741969513473,32.34884287,132.89,132.84,18.80824287]
["bitfinex","SOLUSD",1741969514072,13.5406,132.89,132.84,18.80824287]
["bitfinex","SOLUSD",1741969514265,32.34884287,132.89,132.84,18.80824287]
["bitfinex","SOLUSD",1741969515372,32.34884287,132.89,132.82,7.5287]
["bitfinex","SOLUSD",1741969515571,32.34884287,132.89,132.83,18.80824287]
["bitfinex","SOLUSD",1741969517581,32.34884287,132.89,132.81,15.3724]
["bitfinex","SOLUSD",1741969517582,32.3531,132.89,132.81,15.3724]
["bitfinex","SOLUSD",1741969517762,18.80824287,132.86,132.81,0.063]
["bitfinex","SOLUSD",1741969518083,58.92491043,132.89,132.81,0.063]
["bitfinex","SOLUSD",1741969518084,18.80824287,132.83,132.81,0.063]
["bitfinex","SOLUSD",1741969518392,18.80824287,132.82,132.81,0.063]
["bitfinex","SOLUSD",1741969519476,37.74221487,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741969519703,18.933972,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741969519857,18.80824287,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741969520291,26.33884287,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741969521781,7.5295,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741969525062,26.33774287,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741969525387,18.80824287,132.8,132.78,0.063]
["bitfinex","SOLUSD",1741969525977,18.80824287,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741969526290,26.33884287,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741969527274,26.62316601,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741969527458,45.27281487,132.79,132.78,0.0001]
["bitfinex","SOLUSD",1741969527686,26.33884287,132.79,132.78,0.0001]
["bitfinex","SOLUSD",1741969527885,7.5306,132.79,132.78,0.0001]
["bitfinex","SOLUSD",1741969528083,7.5302,132.8,132.78,0.0001]
["bitfinex","SOLUSD",1741969528392,7.5295,132.81,132.78,18.80834287]
["bitfinex","SOLUSD",1741969528593,7.5291,132.82,132.78,18.80834287]
["bitfinex","SOLUSD",1741969528780,7.5291,132.82,132.79,18.80824287]
["bitfinex","SOLUSD",1741969529471,14.0591,132.83,132.79,18.80824287]
["bitfinex","SOLUSD",1741969529675,20.73184287,132.86,132.8,18.80824287]
["bitfinex","SOLUSD",1741969530189,7.5272,132.85,132.81,18.80824287]
["bitfinex","SOLUSD",1741969532390,7.5268,132.86,132.82,18.80824287]
["bitfinex","SOLUSD",1741969532599,7.525,132.89,132.84,18.80824287]
["bitfinex","SOLUSD",1741969532887,7.525,132.89,132.85,18.80824287]
["bitfinex","SOLUSD",1741969534161,7.5246,132.9,132.86,18.80824287]
["bitfinex","SOLUSD",1741969534367,7.5246,132.9,132.87,18.80824287]
["bitfinex","SOLUSD",1741969535174,7.5246,132.9,132.86,18.80824287]
["bitfinex","SOLUSD",1741969535374,7.5246,132.9,132.87,18.80824287]
["bitfinex","SOLUSD",1741969535676,0.03,132.91,132.84,7.5278]
["bitfinex","SOLUSD",1741969535677,0.03,132.91,132.89,18.80824287]
["bitfinex","SOLUSD",1741969535883,0.03,132.91,132.9,18.80824287]
["bitfinex","SOLUSD",1741969536466,0.03,132.91,132.9,18.95040444]
["bitfinex","SOLUSD",1741969536669,0.03,132.91,132.9,37.6000533]
["bitfinex","SOLUSD",1741969537897,0.03,132.98,132.94,20.0]
["bitfinex","SOLUSD",1741969538096,0.03,132.98,132.97,18.80824287]
["bitfinex","SOLUSD",1741969538268,0.03,132.98,132.97,30.00233853]
["bitfinex","SOLUSD",1741969538692,0.03,132.98,132.96,30.00233853]
["bitfinex","SOLUSD",1741969538889,0.03,132.98,132.94,7.78]
["bitfinex","SOLUSD",1741969538890,0.03,132.98,132.94,37.78233853]
["bitfinex","SOLUSD",1741969539191,30.03233853,132.98,132.94,7.78]
["bitfinex","SOLUSD",1741969539489,30.00233853,132.97,132.92,30.00233853]
["bitfinex","SOLUSD",1741969539695,30.00233853,132.95,132.9,37.76233853]
["bitfinex","SOLUSD",1741969539880,7.5221,132.94,132.9,37.76233853]
["bitfinex","SOLUSD",1741969540590,7.5221,132.94,132.89,30.00233853]
["bitfinex","SOLUSD",1741969540591,37.52443853,132.94,132.89,30.00233853]
["bitfinex","SOLUSD",1741969540895,30.00233853,132.93,132.88,30.00233853]
["bitfinex","SOLUSD",1741969541686,30.00233853,132.92,132.85,7.90216157]
["bitfinex","SOLUSD",1741969541882,7.5238,132.91,132.87,30.00233853]
["bitfinex","SOLUSD",1741969542284,7.5238,132.91,132.86,30.00233853]
["bitfinex","SOLUSD",1741969542285,37.52613853,132.91,132.86,30.00233853]
["bitfinex","SOLUSD",1741969542484,30.00233853,132.9,132.85,37.76233853]
["bitfinex","SOLUSD",1741969542793,30.00233853,132.89,132.84,30.00233853]
["bitfinex","SOLUSD",1741969543692,26.3335,132.91,132.82,30.00233853]
["bitfinex","SOLUSD",1741969543693,30.00233853,132.87,132.82,30.00233853]
["bitfinex","SOLUSD",1741969543898,7.5272,132.85,132.81,30.00233853]
["bitfinex","SOLUSD",1741969545301,7.5272,132.85,132.82,30.00233853]
["bitfinex","SOLUSD",1741969545597,30.00233853,132.88,132.83,30.00233853]
["bitfinex","SOLUSD",1741969545891,6.2095,132.89,132.86,30.00233853]
["bitfinex","SOLUSD",1741969546100,7.5244,132.9,132.86,30.00233853]
["bitfinex","SOLUSD",1741969546297,37.52673853,132.9,132.83,20.0]
["bitfinex","SOLUSD",1741969546490,30.00233853,132.87,132.83,20.0]
["bitfinex","SOLUSD",1741969547094,30.00233853,132.88,132.83,50.00233853]
["bitfinex","SOLUSD",1741969547488,30.00233853,132.89,132.84,30.00233853]
["bitfinex","SOLUSD",1741969547992,30.00233853,132.9,132.84,30.00233853]
["bitfinex","SOLUSD",1741969548195,37.60011043,132.92,132.85,30.00233853]
["bitfinex","SOLUSD",1741969548196,37.6683001,132.91,132.85,30.00233853]
["bitfinex","SOLUSD",1741969548980,30.00233853,132.9,132.85,30.00233853]
["bitfinex","SOLUSD",1741969549706,30.00233853,132.89,132.84,30.00233853]
["bitfinex","SOLUSD",1741969550010,7.5255,132.88,132.84,30.00233853]
["bitfinex","SOLUSD",1741969550308,30.00233853,132.86,132.79,26.40964886]
["bitfinex","SOLUSD",1741969550510,30.00233853,132.86,132.81,30.00233853]
["bitfinex","SOLUSD",1741969551410,7.5272,132.85,132.78,6.5505]
["bitfinex","SOLUSD",1741969551581,37.52953853,132.85,132.78,0.0001]
["bitfinex","SOLUSD",1741969551783,30.00233853,132.84,132.78,0.0001]
["bitfinex","SOLUSD",1741969551998,30.00233853,132.83,132.78,30.00243853]
["bitfinex","SOLUSD",1741969552391,30.00233853,132.82,132.78,0.0001]
["bitfinex","SOLUSD",1741969552803,30.00233853,132.83,132.78,30.00243853]
["bitfinex","SOLUSD",1741969553192,30.00233853,132.84,132.79,30.00233853]
["bitfinex","SOLUSD",1741969553422,6.1249,132.85,132.81,30.00233853]
["bitfinex","SOLUSD",1741969553909,13.6521,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969554809,7.5272,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969555002,7.5269,132.86,132.84,0.063]
["bitfinex","SOLUSD",1741969555193,37.52923853,132.86,132.84,0.063]
["bitfinex","SOLUSD",1741969555393,30.00233853,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969555910,37.52923853,132.86,132.84,0.063]
["bitfinex","SOLUSD",1741969557694,30.00233853,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969558319,26.33342792,132.85,132.84,0.063]
["bitfinex","SOLUSD",1741969559906,26.33342792,132.85,132.76,101.05481043]
["bitfinex","SOLUSD",1741969559907,18.79181043,132.79,132.75,0.063]
["bitfinex","SOLUSD",1741969560110,18.80622792,132.76,132.72,0.063]
["bitfinex","SOLUSD",1741969560310,18.80622792,132.74,132.72,0.063]
["bitfinex","SOLUSD",1741969560821,18.80622792,132.73,132.72,0.063]
["bitfinex","SOLUSD",1741969562413,7.534,132.73,132.72,0.063]
["bitfinex","SOLUSD",1741969562721,37.68168046,132.73,132.72,0.063]
["bitfinex","SOLUSD",1741969562920,37.9660036,132.73,132.72,0.063]
["bitfinex","SOLUSD",1741969564810,56.61565246,132.73,132.72,0.0001]
["bitfinex","SOLUSD",1741969566419,81.03373292,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1741969566616,58.42065246,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1741969567610,39.7710036,132.72,132.71,0.0001]
["bitfinex","SOLUSD",1741969568115,28.45992314,132.72,132.64,20.063]
["bitfinex","SOLUSD",1741969568312,30.14768046,132.69,132.64,50.21068046]
["bitfinex","SOLUSD",1741969568705,7.5367,132.69,132.64,50.21068046]
["bitfinex","SOLUSD",1741969569015,7.5367,132.69,132.64,20.063]
["bitfinex","SOLUSD",1741969569212,7.5367,132.69,132.64,50.21068046]
["bitfinex","SOLUSD",1741969569719,37.68438046,132.69,132.64,50.21068046]
["bitfinex","SOLUSD",1741969570019,37.68438046,132.69,132.64,30.21068046]
["bitfinex","SOLUSD",1741969570315,37.68438046,132.69,132.64,0.063]
["bitfinex","SOLUSD",1741969570500,37.68438046,132.69,132.64,30.21068046]
["bitfinex","SOLUSD",1741969570695,37.68438046,132.69,132.64,0.063]
["bitfinex","SOLUSD",1741969571415,7.5367,132.69,132.64,0.063]
["bitfinex","SOLUSD",1741969571629,26.3776,132.69,132.64,0.063]
["bitfinex","SOLUSD",1741969571802,30.14768046,132.68,132.64,0.063]
["bitfinex","SOLUSD",1741969572003,7.5367,132.69,132.64,30.21068046]
["bitfinex","SOLUSD",1741969572204,7.536,132.7,132.65,30.14768046]
["bitfinex","SOLUSD",1741969572400,37.68368046,132.7,132.65,30.14768046]
["bitfinex","SOLUSD",1741969573007,37.68368046,132.7,132.64,18.85481043]
["bitfinex","SOLUSD",1741969573217,30.14768046,132.69,132.64,56.54159089]
["bitfinex","SOLUSD",1741969573522,30.14768046,132.69,132.64,49.00249089]
["bitfinex","SOLUSD",1741969574122,7.536,132.7,132.64,0.063]
["bitfinex","SOLUSD",1741969574123,30.14768046,132.68,132.64,0.063]
["bitfinex","SOLUSD",1741969575217,7.5352,132.71,132.64,0.063]
["bitfinex","SOLUSD",1741969575422,30.14768046,132.7,132.65,30.14768046]
["bitfinex","SOLUSD",1741969576122,30.14768046,132.68,132.64,0.063]
["bitfinex","SOLUSD",1741969576340,30.14768046,132.69,132.64,30.21068046]
["bitfinex","SOLUSD",1741969576625,30.14768046,132.7,132.65,30.14768046]
["bitfinex","SOLUSD",1741969576801,37.68288046,132.71,132.66,30.14768046]
["bitfinex","SOLUSD",1741969576996,30.14768046,132.7,132.65,30.14768046]
["bitfinex","SOLUSD",1741969577303,37.68368046,132.7,132.65,37.68608046]
["bitfinex","SOLUSD",1741969577509,37.68298046,132.71,132.66,30.14768046]
["bitfinex","SOLUSD",1741969577930,30.14768046,132.7,132.65,30.14768046]
["bitfinex","SOLUSD",1741969578219,30.14768046,132.7,132.65,37.68608046]
["bitfinex","SOLUSD",1741969578433,7.5353,132.71,132.67,30.14768046]
["bitfinex","SOLUSD",1741969578924,7.5353,132.71,132.65,7.5384]
["bitfinex","SOLUSD",1741969579126,37.68298046,132.71,132.66,30.14768046]
["bitfinex","SOLUSD",1741969580204,30.14768046,132.71,132.67,30.14768046]
["bitfinex","SOLUSD",1741969580407,37.68248046,132.72,132.67,30.14768046]
["bitfinex","SOLUSD",1741969581113,30.14768046,132.71,132.66,37.68568046]
["bitfinex","SOLUSD",1741969581723,7.5357,132.7,132.66,30.14768046]
["bitfinex","SOLUSD",1741969582107,37.68338046,132.7,132.65,37.68598046]
["bitfinex","SOLUSD",1741969582416,26.37852056,132.7,132.65,26.38112056]
["bitfinex","SOLUSD",1741969582622,18.84282056,132.68,132.64,0.063]
["bitfinex","SOLUSD",1741969582932,18.84282056,132.69,132.64,18.90582056]
["bitfinex","SOLUSD",1741969583625,26.37942056,132.69,132.64,26.44482056]
["bitfinex","SOLUSD",1741969583817,7.5366,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969585119,26.37942056,132.69,132.64,18.90582056]
["bitfinex","SOLUSD",1741969585304,18.84282056,132.68,132.64,0.063]
["bitfinex","SOLUSD",1741969585506,7.5386,132.65,132.64,0.063]
["bitfinex","SOLUSD",1741969585713,26.38142056,132.65,132.64,0.063]
["bitfinex","SOLUSD",1741969589121,45.5122437,132.65,132.61,0.063]
["bitfinex","SOLUSD",1741969589430,18.84282056,132.63,132.61,0.063]
["bitfinex","SOLUSD",1741969589628,26.38312056,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969590628,7.5403,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969591018,18.84282056,132.64,132.61,0.063]
["bitfinex","SOLUSD",1741969591216,7.76,132.67,132.61,0.063]
["bitfinex","SOLUSD",1741969591217,18.84282056,132.65,132.61,0.063]
["bitfinex","SOLUSD",1741969591537,7.538,132.66,132.61,18.90582056]
["bitfinex","SOLUSD",1741969591743,26.38082056,132.66,132.61,18.90582056]
["bitfinex","SOLUSD",1741969591922,26.38082056,132.66,132.61,0.063]
["bitfinex","SOLUSD",1741969592239,7.538,132.66,132.61,18.90582056]
["bitfinex","SOLUSD",1741969592839,26.38082056,132.66,132.61,0.063]
["bitfinex","SOLUSD",1741969593048,7.5376,132.67,132.63,18.84282056]
["bitfinex","SOLUSD",1741969593228,26.38042056,132.67,132.61,0.063]
["bitfinex","SOLUSD",1741969593532,26.38042056,132.67,132.62,18.84282056]
["bitfinex","SOLUSD",1741969593724,7.5376,132.67,132.62,18.84282056]
["bitfinex","SOLUSD",1741969594030,7.5376,132.67,132.63,18.84282056]
["bitfinex","SOLUSD",1741969594238,26.38042056,132.67,132.62,18.84282056]
["bitfinex","SOLUSD",1741969594531,7.5996,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969594744,0.063,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969594943,0.063,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969595141,26.44232056,132.69,132.61,89.8037]
["bitfinex","SOLUSD",1741969595452,26.44232056,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969595820,7.5995,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969596030,45.28322056,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969596237,45.28322056,132.69,132.63,18.84282056]
["bitfinex","SOLUSD",1741969596436,18.84282056,132.68,132.63,18.84282056]
["bitfinex","SOLUSD",1741969597329,7.5374,132.67,132.63,18.84282056]
["bitfinex","SOLUSD",1741969597535,18.84282056,132.66,132.61,0.063]
["bitfinex","SOLUSD",1741969597938,18.84282056,132.66,132.61,18.90582056]
["bitfinex","SOLUSD",1741969598233,7.5374,132.67,132.63,18.84282056]
["bitfinex","SOLUSD",1741969598412,15.2971,132.68,132.64,18.84282056]
["bitfinex","SOLUSD",1741969598618,7.5371,132.68,132.64,18.84282056]
["bitfinex","SOLUSD",1741969598817,7.5371,132.68,132.61,7.6038]
["bitfinex","SOLUSD",1741969598818,7.5371,132.68,132.63,18.84282056]
["bitfinex","SOLUSD",1741969599539,26.37992056,132.68,132.63,18.84282056]
["bitfinex","SOLUSD",1741969599842,7.5996,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969600741,7.5996,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969602043,7.5996,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969602246,7.5996,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969602934,7.5996,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969603124,26.44242056,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969603328,26.4405,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969603528,7.5996,132.69,132.64,26.38182056]
["bitfinex","SOLUSD",1741969603727,7.5996,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969604833,7.5996,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969604834,0.063,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969605148,0.063,132.69,132.67,18.84282056]
["bitfinex","SOLUSD",1741969605324,0.063,132.69,132.64,26.18854886]
["bitfinex","SOLUSD",1741969605646,0.063,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969605852,0.063,132.69,132.64,26.18874886]
["bitfinex","SOLUSD",1741969606346,18.90582056,132.69,132.63,101.04282056]
["bitfinex","SOLUSD",1741969606656,18.84282056,132.68,132.63,82.2]
["bitfinex","SOLUSD",1741969606849,18.84282056,132.67,132.63,82.2]
["bitfinex","SOLUSD",1741969607056,18.84282056,132.68,132.63,82.2]
["bitfinex","SOLUSD",1741969607425,7.5374,132.67,132.63,82.2]
["bitfinex","SOLUSD",1741969608025,7.5374,132.67,132.63,101.04282056]
["bitfinex","SOLUSD",1741969608227,7.5371,132.68,132.64,18.84282056]
["bitfinex","SOLUSD",1741969608529,7.5996,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969608757,26.44242056,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969608938,7.5996,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969609723,7.5996,132.69,132.64,26.38192056]
["bitfinex","SOLUSD",1741969609922,0.063,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969610456,0.063,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969612352,0.063,132.69,132.63,0.03]
["bitfinex","SOLUSD",1741969612567,0.063,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969612759,18.90582056,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969613063,0.063,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969613359,0.063,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969613943,0.063,132.69,132.63,0.03]
["bitfinex","SOLUSD",1741969614262,0.063,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969616264,0.063,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969617239,0.063,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969617751,0.063,132.69,132.67,18.84282056]
["bitfinex","SOLUSD",1741969618474,0.063,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969619740,0.063,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969620134,0.063,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969620334,0.063,132.69,132.67,18.84282056]
["bitfinex","SOLUSD",1741969621138,0.063,132.69,132.66,18.84282056]
["bitfinex","SOLUSD",1741969621337,0.063,132.69,132.65,18.84282056]
["bitfinex","SOLUSD",1741969621536,18.90582056,132.69,132.64,18.84282056]
["bitfinex","SOLUSD",1741969621955,18.90582056,132.69,132.63,82.23]
["bitfinex","SOLUSD",1741969622268,12.0700072,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741969622449,0.14216157,132.67,132.63,0.03]
["bitfinex","SOLUSD",1741969622450,12.0700072,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741969623036,19.8100072,132.65,132.63,0.03]
["bitfinex","SOLUSD",1741969623470,7.5392,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741969623843,19.6092072,132.64,132.63,0.03]
["bitfinex","SOLUSD",1741969624036,38.4572072,132.64,132.61,0.063]
["bitfinex","SOLUSD",1741969624241,18.86817736,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969625062,26.87107736,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969625583,34.41137736,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969626261,15.5432,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969627079,34.41137736,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969627759,15.5432,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969628960,34.41137736,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969630289,9.3324,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969631184,28.20057736,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969633778,7.54,132.63,132.61,0.063]
["bitfinex","SOLUSD",1741969634076,26.40817736,132.63,132.61,0.063]
["bitfinex","SOLUSD",1741969636599,18.86817736,132.64,132.61,0.063]
["bitfinex","SOLUSD",1741969636896,26.40747736,132.64,132.61,0.063]
["bitfinex","SOLUSD",1741969637191,18.86817736,132.63,132.61,0.063]
["bitfinex","SOLUSD",1741969637785,7.5403,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969639669,26.40847736,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969639885,7.5403,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969640200,26.40847736,132.62,132.61,0.063]
["bitfinex","SOLUSD",1741969641394,45.25927736,132.62,132.59,0.063]
["bitfinex","SOLUSD",1741969641698,54.26527736,132.6,132.59,0.063]
["bitfinex","SOLUSD",1741969644598,54.26527736,132.6,132.59,0.0001]
["bitfinex","SOLUSD",1741969647574,73.4032005,132.6,132.5,18.64964886]
["bitfinex","SOLUSD",1741969647789,18.86817736,132.55,132.5,18.64964886]
["bitfinex","SOLUSD",1741969648005,18.86817736,132.55,132.5,37.51782622]
["bitfinex","SOLUSD",1741969648611,18.86817736,132.55,132.48,90.22432314]
["bitfinex","SOLUSD",1741969648612,18.86817736,132.54,132.47,18.82181043]
["bitfinex","SOLUSD",1741969648890,18.86817736,132.52,132.47,18.67964886]
["bitfinex","SOLUSD",1741969649092,18.86817736,132.52,132.47,37.54782622]
["bitfinex","SOLUSD",1741969649291,26.41457736,132.52,132.47,18.67964886]
["bitfinex","SOLUSD",1741969649486,26.41457736,132.52,132.47,0.03]
["bitfinex","SOLUSD",1741969649689,18.86817736,132.51,132.47,0.03]
["bitfinex","SOLUSD",1741969650487,26.4114,132.52,132.47,0.03]
["bitfinex","SOLUSD",1741969650689,18.86817736,132.51,132.47,0.03]
["bitfinex","SOLUSD",1741969651025,7.5464,132.52,132.47,0.03]
["bitfinex","SOLUSD",1741969651205,26.41457736,132.52,132.47,18.89817736]
["bitfinex","SOLUSD",1741969651682,34.15367736,132.53,132.48,18.86817736]
["bitfinex","SOLUSD",1741969651882,7.5455,132.53,132.49,18.86817736]
["bitfinex","SOLUSD",1741969652203,7.5455,132.53,132.48,18.86817736]
["bitfinex","SOLUSD",1741969652390,26.41367736,132.53,132.48,18.86817736]
["bitfinex","SOLUSD",1741969653984,26.41367736,132.53,132.47,26.44677736]
["bitfinex","SOLUSD",1741969654296,18.86817736,132.52,132.47,0.03]
["bitfinex","SOLUSD",1741969654701,18.86817736,132.51,132.47,0.03]
["bitfinex","SOLUSD",1741969655001,7.5468,132.51,132.47,18.89817736]
["bitfinex","SOLUSD",1741969655200,26.41497736,132.51,132.47,0.03]
["bitfinex","SOLUSD",1741969655982,18.86817736,132.49,132.47,0.03]
["bitfinex","SOLUSD",1741969656393,26.41497736,132.51,132.47,0.03]
["bitfinex","SOLUSD",1741969656902,18.86817736,132.52,132.47,26.44687736]
["bitfinex","SOLUSD",1741969657298,26.41357736,132.53,132.47,26.44687736]
["bitfinex","SOLUSD",1741969657886,7.5437,132.56,132.5,18.86817736]
["bitfinex","SOLUSD",1741969658088,18.86817736,132.55,132.5,18.86817736]
["bitfinex","SOLUSD",1741969658795,26.41277736,132.55,132.49,18.86817736]
["bitfinex","SOLUSD",1741969658999,18.86817736,132.54,132.49,18.86817736]
["bitfinex","SOLUSD",1741969659683,18.93117736,132.55,132.5,18.86817736]
["bitfinex","SOLUSD",1741969659886,0.063,132.55,132.51,18.86817736]
["bitfinex","SOLUSD",1741969660088,0.063,132.55,132.48,20.065632]
["bitfinex","SOLUSD",1741969660287,7.6073,132.55,132.48,18.933972]
["bitfinex","SOLUSD",1741969660483,26.47547736,132.55,132.49,18.86817736]
["bitfinex","SOLUSD",1741969660694,18.86817736,132.53,132.48,18.64964886]
["bitfinex","SOLUSD",1741969660883,26.41377736,132.53,132.48,45.06602622]
["bitfinex","SOLUSD",1741969661084,7.5456,132.53,132.49,18.86817736]
["bitfinex","SOLUSD",1741969661603,7.5451,132.54,132.49,18.86817736]
["bitfinex","SOLUSD",1741969661799,7.6073,132.55,132.5,18.86817736]
["bitfinex","SOLUSD",1741969663703,26.47547736,132.55,132.5,18.86817736]
["bitfinex","SOLUSD",1741969664007,26.47547736,132.55,132.49,37.51782622]
["bitfinex","SOLUSD",1741969664394,18.86817736,132.54,132.49,18.64964886]
["bitfinex","SOLUSD",1741969664593,18.86817736,132.54,132.49,18.86817736]
["bitfinex","SOLUSD",1741969665405,7.5454,132.53,132.49,18.86817736]
["bitfinex","SOLUSD",1741969665993,7.5454,132.53,132.49,25.91577736]
["bitfinex","SOLUSD",1741969666197,7.5451,132.54,132.49,25.91577736]
["bitfinex","SOLUSD",1741969666404,7.5451,132.54,132.5,18.86817736]
["bitfinex","SOLUSD",1741969667210,7.5451,132.54,132.49,18.86817736]
["bitfinex","SOLUSD",1741969667408,18.86817736,132.53,132.47,45.09652622]
["bitfinex","SOLUSD",1741969667707,7.546,132.52,132.47,45.09652622]
["bitfinex","SOLUSD",1741969667892,26.41417736,132.52,132.47,37.54782622]
["bitfinex","SOLUSD",1741969668208,26.41417736,132.52,132.47,0.03]
["bitfinex","SOLUSD",1741969668390,12.09458449,132.51,132.47,0.03]
["bitfinex","SOLUSD",1741969669098,12.09458449,132.49,132.47,0.03]
["bitfinex","SOLUSD",1741969669606,19.64288449,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969669797,7.5483,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969670200,19.64258449,132.49,132.47,0.03]
["bitfinex","SOLUSD",1741969670388,32.98833023,132.5,132.47,0.03]
["bitfinex","SOLUSD",1741969670908,14.0848,132.5,132.47,0.03]
["bitfinex","SOLUSD",1741969671700,7.5474,132.5,132.47,18.93353023]
["bitfinex","SOLUSD",1741969671901,9.2236,132.51,132.47,18.93353023]
["bitfinex","SOLUSD",1741969672095,28.12713023,132.51,132.47,0.03]
["bitfinex","SOLUSD",1741969672299,18.90353023,132.5,132.47,0.03]
["bitfinex","SOLUSD",1741969673709,7.5477,132.49,132.47,0.03]
["bitfinex","SOLUSD",1741969673910,26.45123023,132.49,132.47,0.03]
["bitfinex","SOLUSD",1741969675218,18.90353023,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969675807,26.45183023,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969676631,7.5483,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969676908,26.45183023,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969677895,7.5483,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969678091,7.5471,132.5,132.47,0.03]
["bitfinex","SOLUSD",1741969678301,26.45063023,132.5,132.47,0.03]
["bitfinex","SOLUSD",1741969678518,18.90353023,132.49,132.47,0.03]
["bitfinex","SOLUSD",1741969678712,18.90353023,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969679490,38.933972,132.48,132.47,0.03]
["bitfinex","SOLUSD",1741969679697,1.6054,132.46,132.41,2.2398886]
["bitfinex","SOLUSD",1741969679891,7.5511,132.43,132.41,2.2398886]
["bitfinex","SOLUSD",1741969680109,26.45463023,132.43,132.41,2.2398886]
["bitfinex","SOLUSD",1741969680999,7.5511,132.43,132.41,2.2398886]
["bitfinex","SOLUSD",1741969682220,18.90353023,132.42,132.41,2.2398886]
["bitfinex","SOLUSD",1741969682502,26.45433023,132.44,132.41,2.2398886]
["bitfinex","SOLUSD",1741969682912,7.5508,132.44,132.41,2.2398886]
["bitfinex","SOLUSD",1741969683099,26.45373023,132.45,132.41,2.2398886]
["bitfinex","SOLUSD",1741969683300,9.3254,132.46,132.41,2.2398886]
["bitfinex","SOLUSD",1741969683301,16.8749,132.46,132.41,2.2398886]
["bitfinex","SOLUSD",1741969683521,18.90353023,132.45,132.41,2.2398886]
["bitfinex","SOLUSD",1741969683708,18.90353023,132.45,132.41,2.2698886]
["bitfinex","SOLUSD",1741969684027,16.8749,132.46,132.41,2.2698886]
["bitfinex","SOLUSD",1741969684028,9.3254,132.46,132.41,21.17341883]
["bitfinex","SOLUSD",1741969684202,20.50893023,132.46,132.41,21.17341883]
["bitfinex","SOLUSD",1741969684409,20.50893023,132.46,132.41,2.2698886]
["bitfinex","SOLUSD",1741969684728,20.50893023,132.46,132.41,21.17341883]
["bitfinex","SOLUSD",1741969685149,28.05833023,132.46,132.41,2.2698886]
["bitfinex","SOLUSD",1741969685445,18.90353023,132.44,132.41,2.2698886]
["bitfinex","SOLUSD",1741969685750,18.90353023,132.45,132.41,2.2698886]
["bitfinex","SOLUSD",1741969685929,18.90353023,132.44,132.41,2.2698886]
["bitfinex","SOLUSD",1741969686112,7.5511,132.43,132.41,2.2698886]
["bitfinex","SOLUSD",1741969687539,26.45463023,132.43,132.41,2.2698886]
["bitfinex","SOLUSD",1741969688239,7.5511,132.43,132.41,2.2698886]
["bitfinex","SOLUSD",1741969688627,1.6054,132.46,132.42,18.90353023]
["bitfinex","SOLUSD",1741969688928,14.1234,132.47,132.43,18.90353023]
["bitfinex","SOLUSD",1741969689128,33.02693023,132.47,132.42,18.90353023]
["bitfinex","SOLUSD",1741969689339,33.02693023,132.47,132.41,9.8220886]
["bitfinex","SOLUSD",1741969689639,18.90353023,132.45,132.41,2.2698886]
["bitfinex","SOLUSD",1741969690136,18.90353023,132.44,132.41,2.2698886]
["bitfinex","SOLUSD",1741969690332,26.45443023,132.44,132.41,2.2698886]
["bitfinex","SOLUSD",1741969691916,7.5509,132.44,132.41,2.2698886]
["bitfinex","SOLUSD",1741969692338,7.5502,132.45,132.41,21.17341883]
["bitfinex","SOLUSD",1741969693332,6.5741,132.47,132.43,18.90353023]
["bitfinex","SOLUSD",1741969693929,1.83826157,132.49,132.44,18.90353023]
["bitfinex","SOLUSD",1741969693930,1.6961,132.49,132.44,18.90353023]
["bitfinex","SOLUSD",1741969694131,28.14763023,132.49,132.43,18.90353023]
["bitfinex","SOLUSD",1741969694632,18.90353023,132.47,132.41,9.8219886]
["bitfinex","SOLUSD",1741969694940,28.14763023,132.49,132.41,9.8219886]
["bitfinex","SOLUSD",1741969695129,0.063,132.45,132.43,18.90353023]
["bitfinex","SOLUSD",1741969695719,0.063,132.45,132.44,18.90353023]
["bitfinex","SOLUSD",1741969696325,0.063,132.45,132.44,26.45403023]
["bitfinex","SOLUSD",1741969696728,0.063,132.45,132.44,18.90353023]
["bitfinex","SOLUSD",1741969697144,0.063,132.45,132.44,26.45403023]
["bitfinex","SOLUSD",1741969697448,0.063,132.45,132.44,45.10367909]
["bitfinex","SOLUSD",1741969698727,0.063,132.45,132.44,64.29153246]
["bitfinex","SOLUSD",1741969699943,15.53,132.53,132.46,0.28432314]
["bitfinex","SOLUSD",1741969700133,15.53,132.53,132.49,18.90353023]
["bitfinex","SOLUSD",1741969701449,7.9843,132.53,132.49,18.90353023]
["bitfinex","SOLUSD",1741969701651,15.5297,132.53,132.48,18.90353023]
["bitfinex","SOLUSD",1741969702033,0.063,132.53,132.5,18.90353023]
["bitfinex","SOLUSD",1741969702238,0.063,132.53,132.52,18.90353023]
["bitfinex","SOLUSD",1741969702433,0.063,132.53,132.51,18.90353023]
["bitfinex","SOLUSD",1741969703049,0.063,132.53,132.52,18.90353023]
["bitfinex","SOLUSD",1741969703232,0.063,132.53,132.52,26.44953023]
["bitfinex","SOLUSD",1741969703634,0.063,132.53,132.52,18.90353023]
["bitfinex","SOLUSD",1741969704141,0.063,132.53,132.51,18.90353023]
["bitfinex","SOLUSD",1741969704342,0.063,132.53,132.52,18.90353023]
["bitfinex","SOLUSD",1741969709364,0.063,132.53,132.52,18.70353023]
["bitfinex","SOLUSD",1741969709942,0.063,132.53,132.51,18.90353023]
["bitfinex","SOLUSD",1741969710169,0.063,132.53,132.5,18.90353023]
["bitfinex","SOLUSD",1741969710545,1.7461,132.53,132.49,18.90353023]
["bitfinex","SOLUSD",1741969711386,7.546,132.52,132.49,18.90353023]
["bitfinex","SOLUSD",1741969712171,9.2918,132.53,132.5,18.90353023]
["bitfinex","SOLUSD",1741969712361,1.7461,132.53,132.5,18.90353023]
["bitfinex","SOLUSD",1741969712672,9.2915,132.53,132.51,18.90353023]
["bitfinex","SOLUSD",1741969712835,9.2915,132.53,132.5,18.90353023]
["bitfinex","SOLUSD",1741969713842,0.063,132.53,132.52,18.90353023]
["bitfinex","SOLUSD",1741969716943,0.063,132.53,132.52,26.44953023]
["bitfinex","SOLUSD",1741969717242,0.063,132.53,132.52,18.90353023]
["bitfinex","SOLUSD",1741969717666,0.063,132.53,132.51,18.90353023]
["bitfinex","SOLUSD",1741969718061,0.063,132.53,132.48,7.548]
["bitfinex","SOLUSD",1741969718266,0.063,132.53,132.51,18.90353023]
["bitfinex","SOLUSD",1741969718607,0.063,132.53,132.52,18.90353023]
["bitfinex","SOLUSD",1741969719067,0.063,132.53,132.51,18.90353023]
["bitfinex","SOLUSD",1741969719370,0.063,132.53,132.5,18.90353023]
["bitfinex","SOLUSD",1741969720065,0.063,132.53,132.51,18.90353023]
["bitfinex","SOLUSD",1741969720263,0.063,132.53,132.51,12.08820844]
["bitfinex","SOLUSD",1741969721648,0.063,132.53,132.49,12.11820844]
["bitfinex","SOLUSD",1741969721843,0.063,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969722056,12.15120844,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969722263,12.08820844,132.52,132.49,0.03]
["bitfinex","SOLUSD",1741969722472,1.6301,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969723479,6.6594,132.51,132.49,0.03]
["bitfinex","SOLUSD",1741969723851,7.5471,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969724250,19.63530844,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969725389,19.77747001,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969725888,7.68926157,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969726273,19.77747001,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969728276,26.59292344,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969728477,7.68926157,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969729056,7.5471,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969730782,14.2062,132.51,132.49,0.03]
["bitfinex","SOLUSD",1741969730978,7.5462,132.52,132.49,18.93366187]
["bitfinex","SOLUSD",1741969731486,7.5462,132.52,132.5,18.90366187]
["bitfinex","SOLUSD",1741969731981,7.5462,132.52,132.49,18.93366187]
["bitfinex","SOLUSD",1741969732162,7.5462,132.52,132.5,18.90366187]
["bitfinex","SOLUSD",1741969732368,7.6087,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969732569,7.6087,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969732761,26.51236187,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969733359,45.37596187,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969733878,26.4723,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969734459,26.4723,132.53,132.49,18.93366187]
["bitfinex","SOLUSD",1741969734859,7.6087,132.53,132.49,18.93366187]
["bitfinex","SOLUSD",1741969735781,0.063,132.53,132.52,18.90366187]
["bitfinex","SOLUSD",1741969737377,0.063,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969737768,0.063,132.53,132.52,18.90366187]
["bitfinex","SOLUSD",1741969738961,0.063,132.53,132.49,18.67964886]
["bitfinex","SOLUSD",1741969739166,0.063,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969739367,0.063,132.53,132.52,18.90366187]
["bitfinex","SOLUSD",1741969739877,0.063,132.53,132.5,18.90366187]
["bitfinex","SOLUSD",1741969740394,0.063,132.53,132.52,18.90366187]
["bitfinex","SOLUSD",1741969742000,0.063,132.53,132.52,26.44966187]
["bitfinex","SOLUSD",1741969742192,0.063,132.53,132.52,18.90366187]
["bitfinex","SOLUSD",1741969742389,0.063,132.53,132.52,45.09931073]
["bitfinex","SOLUSD",1741969742594,0.063,132.53,132.52,45.38363387]
["bitfinex","SOLUSD",1741969743288,0.063,132.55,132.54,0.28432314]
["bitfinex","SOLUSD",1741969743493,0.063,132.55,132.54,18.90366187]
["bitfinex","SOLUSD",1741969744793,0.063,132.55,132.54,26.44846187]
["bitfinex","SOLUSD",1741969745096,0.063,132.55,132.54,45.09811073]
["bitfinex","SOLUSD",1741969745299,0.063,132.55,132.54,45.38243387]
["bitfinex","SOLUSD",1741969745988,0.063,132.55,132.53,26.19484886]
["bitfinex","SOLUSD",1741969746198,0.063,132.55,132.54,18.90366187]
["bitfinex","SOLUSD",1741969746566,0.063,132.55,132.54,37.55331073]
["bitfinex","SOLUSD",1741969746773,0.063,132.55,132.54,45.38243387]
["bitfinex","SOLUSD",1741969747283,1.7466,132.63,132.56,0.28432314]
["bitfinex","SOLUSD",1741969747485,9.2866,132.63,132.59,18.90366187]
["bitfinex","SOLUSD",1741969747793,28.19026187,132.63,132.58,18.90366187]
["bitfinex","SOLUSD",1741969748088,28.19026187,132.63,132.57,18.64964886]
["bitfinex","SOLUSD",1741969748479,28.19026187,132.63,132.58,18.90366187]
["bitfinex","SOLUSD",1741969749204,9.2866,132.63,132.59,18.90366187]
["bitfinex","SOLUSD",1741969749500,0.063,132.63,132.61,18.90366187]
["bitfinex","SOLUSD",1741969749674,0.063,132.63,132.62,18.90366187]
["bitfinex","SOLUSD",1741969750483,0.063,132.63,132.62,37.55331073]
["bitfinex","SOLUSD",1741969750981,0.063,132.63,132.62,18.90366187]
["bitfinex","SOLUSD",1741969751384,0.063,132.63,132.58,82.2]
["bitfinex","SOLUSD",1741969751586,0.063,132.63,132.6,18.90366187]
["bitfinex","SOLUSD",1741969751996,0.063,132.63,132.61,18.90366187]
["bitfinex","SOLUSD",1741969752897,0.063,132.63,132.6,18.90366187]
["bitfinex","SOLUSD",1741969753680,0.063,132.63,132.61,18.90366187]
["bitfinex","SOLUSD",1741969754798,0.14216157,132.61,132.54,43.9438]
["bitfinex","SOLUSD",1741969754982,0.14216157,132.61,132.54,18.90366187]
["bitfinex","SOLUSD",1741969754983,7.5426,132.58,132.54,18.90366187]
["bitfinex","SOLUSD",1741969755800,7.5426,132.58,132.53,18.90366187]
["bitfinex","SOLUSD",1741969756005,45.30276187,132.58,132.52,18.93366187]
["bitfinex","SOLUSD",1741969756506,7.6916,132.55,132.52,0.03]
["bitfinex","SOLUSD",1741969757078,7.5448,132.54,132.52,0.03]
["bitfinex","SOLUSD",1741969757493,26.44846187,132.54,132.52,0.03]
["bitfinex","SOLUSD",1741969758476,7.5448,132.54,132.52,0.03]
["bitfinex","SOLUSD",1741969758894,7.6916,132.55,132.52,18.93366187]
["bitfinex","SOLUSD",1741969759095,15.236,132.55,132.52,18.93366187]
["bitfinex","SOLUSD",1741969760798,15.236,132.55,132.52,0.03]
["bitfinex","SOLUSD",1741969762796,15.236,132.55,132.52,18.93366187]
["bitfinex","SOLUSD",1741969763005,7.5431,132.57,132.53,18.90366187]
["bitfinex","SOLUSD",1741969763178,7.5431,132.57,132.54,18.90366187]
["bitfinex","SOLUSD",1741969763378,7.5431,132.57,132.52,18.93366187]
["bitfinex","SOLUSD",1741969763579,45.30466187,132.57,132.52,18.93366187]
["bitfinex","SOLUSD",1741969764173,26.401,132.57,132.52,18.93366187]
["bitfinex","SOLUSD",1741969764380,45.30466187,132.57,132.52,18.93366187]
["bitfinex","SOLUSD",1741969765196,26.401,132.57,132.52,18.93366187]
["bitfinex","SOLUSD",1741969765705,26.401,132.57,132.53,18.90366187]
["bitfinex","SOLUSD",1741969766978,26.401,132.57,132.52,0.03]
["bitfinex","SOLUSD",1741969767183,18.90366187,132.56,132.52,0.03]
["bitfinex","SOLUSD",1741969767406,45.30466187,132.57,132.52,18.93366187]
["bitfinex","SOLUSD",1741969767791,44.30466187,132.57,132.52,18.93366187]
["bitfinex","SOLUSD",1741969768987,26.44906187,132.53,132.52,0.03]
["bitfinex","SOLUSD",1741969769183,7.5454,132.53,132.52,0.03]
["bitfinex","SOLUSD",1741969771488,26.44906187,132.53,132.52,0.0001]
["bitfinex","SOLUSD",1741969772113,0.28432314,132.52,132.49,0.03]
["bitfinex","SOLUSD",1741969772326,18.90366187,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969772489,7.5466,132.51,132.49,0.03]
["bitfinex","SOLUSD",1741969773411,26.45026187,132.51,132.49,0.03]
["bitfinex","SOLUSD",1741969773589,18.90366187,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969773787,20.53206187,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969774289,28.07916187,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969774492,9.1755,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969775798,7.5467,132.51,132.49,0.03]
["bitfinex","SOLUSD",1741969776003,26.72866187,132.54,132.49,18.93366187]
["bitfinex","SOLUSD",1741969776291,7.5454,132.53,132.5,18.90366187]
["bitfinex","SOLUSD",1741969777297,7.5454,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969777721,7.5454,132.53,132.5,18.90366187]
["bitfinex","SOLUSD",1741969778014,7.6084,132.53,132.5,18.90366187]
["bitfinex","SOLUSD",1741969778701,7.6084,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969778901,7.6084,132.53,132.5,18.90366187]
["bitfinex","SOLUSD",1741969779815,7.6084,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969780015,7.6084,132.53,132.5,18.90366187]
["bitfinex","SOLUSD",1741969780209,7.6084,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969780404,0.063,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969780809,0.063,132.53,132.5,18.90366187]
["bitfinex","SOLUSD",1741969781316,0.063,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969782820,0.063,132.53,132.5,18.90366187]
["bitfinex","SOLUSD",1741969784924,0.063,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969785719,0.063,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969785901,0.063,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969786616,0.063,132.53,132.49,0.03]
["bitfinex","SOLUSD",1741969786811,0.063,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969790411,0.063,132.53,132.51,18.90366187]
["bitfinex","SOLUSD",1741969791614,0.063,132.53,132.52,18.90366187]
["bitfinex","SOLUSD",1741969794729,0.063,132.53,132.5,7.5769]
["bitfinex","SOLUSD",1741969794923,0.063,132.53,132.52,18.90366187]
["bitfinex","SOLUSD",1741969796408,0.063,132.53,132.52,12.08512113]
["bitfinex","SOLUSD",1741969802239,0.063,132.53,132.52,19.63112113]
["bitfinex","SOLUSD",1741969804723,0.063,132.53,132.5,12.11512113]
["bitfinex","SOLUSD",1741969804929,0.063,132.53,132.5,0.03]
["bitfinex","SOLUSD",1741969806144,0.063,132.53,132.5,12.11512113]
["bitfinex","SOLUSD",1741969806335,0.063,132.53,132.51,12.08512113]
["bitfinex","SOLUSD",1741969806716,0.063,132.53,132.52,12.08512113]
["bitfinex","SOLUSD",1741969806918,0.063,132.53,132.51,12.08512113]
["bitfinex","SOLUSD",1741969808038,0.063,132.53,132.52,30.73476999]
["bitfinex","SOLUSD",1741969808219,0.063,132.53,132.52,31.01909313]
["bitfinex","SOLUSD",1741969809644,0.063,132.53,132.52,38.56509313]
["bitfinex","SOLUSD",1741969811128,0.063,132.53,132.52,39.69649941]
["bitfinex","SOLUSD",1741969811944,0.063,132.53,132.52,38.56509313]
["bitfinex","SOLUSD",1741969812539,0.063,132.59,132.53,18.933972]
["bitfinex","SOLUSD",1741969812735,0.063,132.59,132.58,12.08512113]
["bitfinex","SOLUSD",1741969812936,0.063,132.59,132.53,43.9438]
["bitfinex","SOLUSD",1741969813326,0.063,132.59,132.54,12.08512113]
["bitfinex","SOLUSD",1741969813531,0.063,132.59,132.56,12.08512113]
["bitfinex","SOLUSD",1741969813732,0.063,132.59,132.57,12.08512113]
["bitfinex","SOLUSD",1741969814327,0.063,132.59,132.58,12.08512113]
["bitfinex","SOLUSD",1741969814734,0.063,132.59,132.58,19.62772113]
["bitfinex","SOLUSD",1741969815137,0.063,132.59,132.58,38.27736999]
["bitfinex","SOLUSD",1741969815450,0.063,132.59,132.58,12.08512113]
["bitfinex","SOLUSD",1741969816221,0.063,132.59,132.55,7.66]
["bitfinex","SOLUSD",1741969816427,0.063,132.59,132.55,26.52984115]
["bitfinex","SOLUSD",1741969817035,0.063,132.59,132.55,18.86984115]
["bitfinex","SOLUSD",1741969817440,0.063,132.59,132.53,18.86984115]
["bitfinex","SOLUSD",1741969817441,18.86984115,132.58,132.53,18.86984115]
["bitfinex","SOLUSD",1741969817729,1.7208,132.56,132.52,18.89984115]
["bitfinex","SOLUSD",1741969817937,18.86984115,132.54,132.52,0.03]
["bitfinex","SOLUSD",1741969818449,20.59064115,132.56,132.52,0.03]
["bitfinex","SOLUSD",1741969818668,7.5443,132.55,132.52,0.03]
["bitfinex","SOLUSD",1741969818836,26.41414115,132.55,132.52,0.03]
["bitfinex","SOLUSD",1741969819252,26.4051,132.55,132.52,0.03]
["bitfinex","SOLUSD",1741969819431,7.5443,132.55,132.52,0.03]
["bitfinex","SOLUSD",1741969821872,9.2647,132.56,132.52,0.03]
["bitfinex","SOLUSD",1741969822051,9.2647,132.56,132.53,18.86984115]
["bitfinex","SOLUSD",1741969822252,9.2647,132.56,132.52,18.89984115]
["bitfinex","SOLUSD",1741969822565,9.2647,132.56,132.52,0.03]
["bitfinex","SOLUSD",1741969823444,1.7208,132.56,132.54,18.86984115]
["bitfinex","SOLUSD",1741969823837,0.063,132.59,132.55,18.86984115]
["bitfinex","SOLUSD",1741969824050,0.063,132.59,132.53,18.64964886]
["bitfinex","SOLUSD",1741969824248,0.063,132.59,132.55,18.86984115]
["bitfinex","SOLUSD",1741969824451,0.063,132.59,132.53,18.64964886]
["bitfinex","SOLUSD",1741969824452,7.605,132.59,132.53,18.64964886]
["bitfinex","SOLUSD",1741969824745,7.605,132.59,132.55,18.86984115]
["bitfinex","SOLUSD",1741969824947,7.605,132.59,132.54,18.86984115]
["bitfinex","SOLUSD",1741969825258,26.47484115,132.59,132.54,18.86984115]
["bitfinex","SOLUSD",1741969825447,7.605,132.59,132.52,7.5758]
["bitfinex","SOLUSD",1741969825646,26.47484115,132.59,132.54,18.86984115]
["bitfinex","SOLUSD",1741969825863,26.47484115,132.59,132.53,0.03]
["bitfinex","SOLUSD",1741969826067,26.47484115,132.59,132.54,18.86984115]
["bitfinex","SOLUSD",1741969826368,45.32994115,132.59,132.54,18.86984115]
["bitfinex","SOLUSD",1741969826549,45.32994115,132.59,132.53,18.89984115]
["bitfinex","SOLUSD",1741969826959,45.32994115,132.59,132.54,18.86984115]
["bitfinex","SOLUSD",1741969827564,26.47484115,132.59,132.54,18.86984115]
["bitfinex","SOLUSD",1741969827870,7.605,132.59,132.55,18.86984115]
["bitfinex","SOLUSD",1741969828359,7.5431,132.57,132.53,0.03]
["bitfinex","SOLUSD",1741969829753,18.86984115,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741969829964,1.7265,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969830543,9.2713,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969830847,28.14114115,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969832057,9.2713,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969832367,28.14114115,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969832773,9.2713,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969835166,28.14114115,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969835572,6.0924,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741969835758,13.6367,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741969836364,18.86984115,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969836750,26.41464115,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969836951,7.5448,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969837851,7.6078,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969841580,0.063,132.54,132.53,18.89984115]
["bitfinex","SOLUSD",1741969842167,0.063,132.54,132.53,0.03]
["bitfinex","SOLUSD",1741969842773,1.85586157,132.53,132.52,0.03]
["bitfinex","SOLUSD",1741969842957,20.0,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969843158,38.86984115,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969843704,20.0,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969844064,27.5466,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969848566,46.41644115,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969849464,26.41644115,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969849981,7.5466,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969850186,26.41644115,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969850529,26.55860272,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969850814,26.41644115,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969851405,26.55860272,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969852484,26.41644115,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969854311,7.5466,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969854500,26.41644115,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969856391,19.64414624,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969856598,39.64414624,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969856795,27.5466,132.51,132.5,0.03]
["bitfinex","SOLUSD",1741969857102,12.09754624,132.52,132.5,0.03]
["bitfinex","SOLUSD",1741969857297,7.5461,132.52,132.5,0.03]
["bitfinex","SOLUSD",1741969858222,0.063,132.54,132.51,12.09754624]
["bitfinex","SOLUSD",1741969858419,0.063,132.54,132.51,18.88596152]
["bitfinex","SOLUSD",1741969859612,0.063,132.54,132.52,18.88596152]
["bitfinex","SOLUSD",1741969860411,0.063,132.54,132.53,18.88596152]
["bitfinex","SOLUSD",1741969861130,0.063,132.54,132.52,7.5456]
["bitfinex","SOLUSD",1741969861311,0.063,132.54,132.53,18.88596152]
["bitfinex","SOLUSD",1741969861927,0.063,132.54,132.52,3.0]
["bitfinex","SOLUSD",1741969862629,0.063,132.54,132.52,21.88596152]
["bitfinex","SOLUSD",1741969863305,0.063,132.54,132.52,3.0]
["bitfinex","SOLUSD",1741969863906,0.063,132.54,132.52,21.88596152]
["bitfinex","SOLUSD",1741969864122,0.063,132.54,132.52,3.0]
["bitfinex","SOLUSD",1741969864538,18.94896152,132.54,132.52,3.0]
["bitfinex","SOLUSD",1741969864829,18.88596152,132.53,132.52,3.0]
["bitfinex","SOLUSD",1741969865003,18.88596152,132.53,132.5,0.03]
["bitfinex","SOLUSD",1741969865211,38.88596152,132.52,132.5,0.03]
["bitfinex","SOLUSD",1741969866039,37.77192304,132.51,132.49,0.03]
["bitfinex","SOLUSD",1741969866219,18.88596152,132.5,132.49,0.03]
["bitfinex","SOLUSD",1741969866420,53.16793352,132.5,132.49,0.0001]
["bitfinex","SOLUSD",1741969866725,20.0,132.47,132.44,0.03]
["bitfinex","SOLUSD",1741969866927,18.88596152,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741969868032,20.46496152,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741969868537,28.01496152,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741969868718,9.129,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741969869240,28.01496152,132.45,132.44,0.03]
["bitfinex","SOLUSD",1741969871236,6.6231,132.44,132.41,2.2698886]
["bitfinex","SOLUSD",1741969871718,25.50906152,132.44,132.41,2.2698886]
["bitfinex","SOLUSD",1741969872040,18.88596152,132.43,132.41,2.2698886]
["bitfinex","SOLUSD",1741969873133,15.1917,132.42,132.41,2.2698886]
["bitfinex","SOLUSD",1741969873436,34.21982309,132.42,132.41,8.86e-05]
["bitfinex","SOLUSD",1741969874143,53.01163352,132.42,132.41,8.86e-05]
["bitfinex","SOLUSD",1741969874321,40.47646152,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969875639,48.02926152,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969875828,29.1433,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969876841,28.02926152,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969877039,7.64,132.41,132.39,0.03]
["bitfinex","SOLUSD",1741969877040,7.5525,132.41,132.39,0.03]
["bitfinex","SOLUSD",1741969877333,7.5511,132.43,132.39,0.03]
["bitfinex","SOLUSD",1741969877546,7.5511,132.43,132.4,18.88596152]
["bitfinex","SOLUSD",1741969877840,34.71666152,132.44,132.39,0.03]
["bitfinex","SOLUSD",1741969878137,38.88596152,132.41,132.39,0.03]
["bitfinex","SOLUSD",1741969878441,7.64,132.42,132.39,0.03]
["bitfinex","SOLUSD",1741969878641,20.0,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969879039,29.76820763,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969879240,20.0,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969879420,0.14216157,132.41,132.39,0.03]
["bitfinex","SOLUSD",1741969879618,46.43876152,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969880146,27.5528,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969880527,46.43876152,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969881523,27.5528,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969881723,18.88596152,132.41,132.39,0.03]
["bitfinex","SOLUSD",1741969881724,7.5524,132.41,132.39,0.03]
["bitfinex","SOLUSD",1741969882722,7.5511,132.43,132.4,18.88596152]
["bitfinex","SOLUSD",1741969883138,7.5494,132.46,132.42,18.88596152]
["bitfinex","SOLUSD",1741969883777,7.5494,132.46,132.43,18.88596152]
["bitfinex","SOLUSD",1741969884130,7.5494,132.46,132.42,18.88596152]
["bitfinex","SOLUSD",1741969884332,7.5494,132.46,132.39,33.87284886]
["bitfinex","SOLUSD",1741969884534,7.5494,132.46,132.42,18.88596152]
["bitfinex","SOLUSD",1741969885029,7.5487,132.48,132.44,18.88596152]
["bitfinex","SOLUSD",1741969885428,0.063,132.46,132.44,18.88596152]
["bitfinex","SOLUSD",1741969886228,0.063,132.46,132.45,18.88596152]
["bitfinex","SOLUSD",1741969889042,0.063,132.46,132.45,37.53561038]
["bitfinex","SOLUSD",1741969889742,0.063,132.46,132.45,37.81993352]
["bitfinex","SOLUSD",1741969890362,0.063,132.46,132.45,81.76373352]
["bitfinex","SOLUSD",1741969890561,0.063,132.46,132.45,89.31373352]
["bitfinex","SOLUSD",1741969891233,0.063,132.54,132.49,18.64964886]
["bitfinex","SOLUSD",1741969891452,0.063,132.54,132.51,18.88596152]
["bitfinex","SOLUSD",1741969891842,7.6078,132.54,132.49,18.64964886]
["bitfinex","SOLUSD",1741969892051,7.6078,132.54,132.44,7.64]
["bitfinex","SOLUSD",1741969892264,18.88596152,132.5,132.44,18.88596152]
["bitfinex","SOLUSD",1741969892464,7.5488,132.47,132.43,18.88596152]
["bitfinex","SOLUSD",1741969892763,7.5488,132.47,132.44,18.88596152]
["bitfinex","SOLUSD",1741969893059,7.5488,132.47,132.43,18.88596152]
["bitfinex","SOLUSD",1741969893437,7.5488,132.47,132.42,43.9438]
["bitfinex","SOLUSD",1741969893641,7.5488,132.47,132.43,18.88596152]
["bitfinex","SOLUSD",1741969893841,7.5488,132.47,132.44,18.88596152]
["bitfinex","SOLUSD",1741969894037,7.5488,132.47,132.43,18.88596152]
["bitfinex","SOLUSD",1741969894548,7.5488,132.47,132.44,18.88596152]
["bitfinex","SOLUSD",1741969894856,7.5483,132.48,132.44,18.88596152]
["bitfinex","SOLUSD",1741969895361,7.5483,132.48,132.43,18.88596152]
["bitfinex","SOLUSD",1741969895550,26.419,132.48,132.43,18.88596152]
["bitfinex","SOLUSD",1741969895749,26.419,132.48,132.42,43.9438]
["bitfinex","SOLUSD",1741969895952,45.30496152,132.48,132.42,62.82976152]
["bitfinex","SOLUSD",1741969896144,18.88596152,132.47,132.42,18.88596152]
["bitfinex","SOLUSD",1741969896343,26.419,132.48,132.43,18.88596152]
["bitfinex","SOLUSD",1741969896836,45.30496152,132.48,132.43,18.88596152]
["bitfinex","SOLUSD",1741969897035,26.419,132.48,132.43,18.88596152]
["bitfinex","SOLUSD",1741969897236,18.88596152,132.44,132.39,0.03]
["bitfinex","SOLUSD",1741969897460,18.88596152,132.44,132.39,18.91596152]
["bitfinex","SOLUSD",1741969897962,64.30266157,132.48,132.4,18.88596152]
["bitfinex","SOLUSD",1741969897963,38.88596152,132.45,132.4,18.88596152]
["bitfinex","SOLUSD",1741969898352,7.5505,132.44,132.4,18.88596152]
["bitfinex","SOLUSD",1741969898557,7.5505,132.44,132.39,0.03]
["bitfinex","SOLUSD",1741969898746,26.43646152,132.44,132.39,18.91596152]
["bitfinex","SOLUSD",1741969898943,27.06536152,132.43,132.39,0.03]
["bitfinex","SOLUSD",1741969900040,8.1794,132.43,132.39,18.91596152]
["bitfinex","SOLUSD",1741969900535,7.5517,132.42,132.39,0.03]
["bitfinex","SOLUSD",1741969901645,18.88596152,132.45,132.39,18.91596152]
["bitfinex","SOLUSD",1741969902058,7.5494,132.46,132.41,18.88596152]
["bitfinex","SOLUSD",1741969902248,26.43536152,132.46,132.41,18.88596152]
["bitfinex","SOLUSD",1741969902657,18.88596152,132.45,132.4,18.88596152]
["bitfinex","SOLUSD",1741969902839,18.88596152,132.42,132.39,0.03]
["bitfinex","SOLUSD",1741969903553,8.1794,132.43,132.39,0.03]
["bitfinex","SOLUSD",1741969903858,18.88596152,132.42,132.39,0.03]
["bitfinex","SOLUSD",1741969904158,47.06536152,132.43,132.39,0.03]
["bitfinex","SOLUSD",1741969904347,18.88596152,132.41,132.39,0.03]
["bitfinex","SOLUSD",1741969904544,7.5528,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969905155,26.43876152,132.4,132.39,0.03]
["bitfinex","SOLUSD",1741969911849,27.7377,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1741969912054,54.26366152,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1741969912876,26.4349,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1741969913071,45.32086152,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1741969913382,18.88596152,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1741969913548,26.44046152,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1741969913752,18.88596152,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1741969914075,26.43906152,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1741969914570,234.31886152,132.41,132.36,18.88606152]
["bitfinex","SOLUSD",1741969914780,18.88596152,132.4,132.36,0.0001]
["bitfinex","SOLUSD",1741969914965,18.88596152,132.39,132.36,0.0001]
["bitfinex","SOLUSD",1741969915171,234.3136,132.41,132.36,0.0001]
["bitfinex","SOLUSD",1741969915472,26.44046152,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1741969916776,34.08046152,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1741969917170,53.25074618,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1741969917753,80.14959504,132.37,132.36,0.0001]
["bitfinex","SOLUSD",1741969917945,80.14959504,132.37,132.27,18.91596152]
["bitfinex","SOLUSD",1741969917946,20.0,132.34,132.27,18.91596152]
["bitfinex","SOLUSD",1741969918260,30.32733647,132.32,132.27,30.35733647]
["bitfinex","SOLUSD",1741969918461,30.32733647,132.33,132.28,30.32733647]
["bitfinex","SOLUSD",1741969918668,30.32733647,132.33,132.27,0.03]
["bitfinex","SOLUSD",1741969918872,30.32733647,132.32,132.27,0.03]
["bitfinex","SOLUSD",1741969919067,30.32733647,132.33,132.28,30.32733647]
["bitfinex","SOLUSD",1741969919266,30.32733647,132.32,132.27,0.03]
["bitfinex","SOLUSD",1741969919584,20.0,132.34,132.29,30.32733647]
["bitfinex","SOLUSD",1741969919585,7.5568,132.33,132.29,30.32733647]
["bitfinex","SOLUSD",1741969920280,7.5551,132.36,132.28,7.5597]
["bitfinex","SOLUSD",1741969920456,37.88243647,132.36,132.3,30.32733647]
["bitfinex","SOLUSD",1741969921149,0.14216157,132.35,132.27,7.59]
["bitfinex","SOLUSD",1741969921354,30.32733647,132.35,132.3,30.32733647]
["bitfinex","SOLUSD",1741969921555,7.5562,132.34,132.3,30.32733647]
["bitfinex","SOLUSD",1741969922565,56.77423647,132.34,132.27,0.03]
["bitfinex","SOLUSD",1741969922764,30.32733647,132.32,132.27,0.03]
["bitfinex","SOLUSD",1741969922966,30.32733647,132.3,132.27,0.03]
["bitfinex","SOLUSD",1741969923167,30.32733647,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741969923564,37.88583647,132.3,132.27,0.03]
["bitfinex","SOLUSD",1741969923965,7.5585,132.3,132.27,0.03]
["bitfinex","SOLUSD",1741969925790,37.88583647,132.3,132.27,0.03]
["bitfinex","SOLUSD",1741969926864,20.0,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741969927263,9.1403,132.31,132.27,30.35733647]
["bitfinex","SOLUSD",1741969927665,39.46763647,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741969928581,38.12773647,132.35,132.3,30.32733647]
["bitfinex","SOLUSD",1741969928902,1.6381,132.35,132.32,30.32733647]
["bitfinex","SOLUSD",1741969929070,1.6381,132.35,132.31,30.32733647]
["bitfinex","SOLUSD",1741969929269,1.6381,132.35,132.3,30.32733647]
["bitfinex","SOLUSD",1741969929583,1.6381,132.35,132.31,30.32733647]
["bitfinex","SOLUSD",1741969929784,9.1938,132.35,132.31,30.32733647]
["bitfinex","SOLUSD",1741969931286,39.52113647,132.35,132.3,30.32733647]
["bitfinex","SOLUSD",1741969931593,39.52113647,132.35,132.29,30.32733647]
["bitfinex","SOLUSD",1741969931781,30.32733647,132.34,132.29,30.32733647]
["bitfinex","SOLUSD",1741969932396,7.5568,132.33,132.27,9.0755]
["bitfinex","SOLUSD",1741969932569,7.5568,132.33,132.29,30.32733647]
["bitfinex","SOLUSD",1741969932905,26.4489,132.33,132.27,0.03]
["bitfinex","SOLUSD",1741969933066,30.32733647,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741969933269,30.32733647,132.29,132.27,0.03]
["bitfinex","SOLUSD",1741969933883,30.32733647,132.3,132.27,0.03]
["bitfinex","SOLUSD",1741969934197,50.32733647,132.29,132.27,0.03]
["bitfinex","SOLUSD",1741969934491,37.88703647,132.28,132.27,0.03]
["bitfinex","SOLUSD",1741969934690,20.0,132.29,132.27,0.03]
["bitfinex","SOLUSD",1741969934875,37.88533647,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741969935082,30.32733647,132.3,132.27,0.03]
["bitfinex","SOLUSD",1741969935268,26.453,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741969935470,56.78033647,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741969935773,7.558,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741969936073,37.88533647,132.31,132.27,0.03]
["bitfinex","SOLUSD",1741969936287,6.1735,132.32,132.28,30.32733647]
["bitfinex","SOLUSD",1741969936492,36.83809804,132.36,132.31,30.32733647]
["bitfinex","SOLUSD",1741969936676,6.51076157,132.36,132.31,30.32733647]
["bitfinex","SOLUSD",1741969936885,6.3686,132.36,132.32,30.32733647]
["bitfinex","SOLUSD",1741969937074,6.3686,132.36,132.29,18.64964886]
["bitfinex","SOLUSD",1741969937274,7.6177,132.37,132.3,30.32733647]
["bitfinex","SOLUSD",1741969937493,7.6177,132.37,132.33,30.32733647]
["bitfinex","SOLUSD",1741969938477,37.94503647,132.37,132.32,30.32733647]
["bitfinex","SOLUSD",1741969938990,7.6177,132.37,132.33,30.32733647]
["bitfinex","SOLUSD",1741969939186,7.6177,132.37,132.3,7.5585]
["bitfinex","SOLUSD",1741969939401,7.6177,132.37,132.33,30.32733647]
["bitfinex","SOLUSD",1741969939699,0.063,132.37,132.34,30.32733647]
["bitfinex","SOLUSD",1741969940077,0.063,132.37,132.35,30.32733647]
["bitfinex","SOLUSD",1741969940279,0.063,132.37,132.36,30.32733647]
["bitfinex","SOLUSD",1741969941003,0.063,132.37,132.36,48.97698533]
["bitfinex","SOLUSD",1741969941299,0.063,132.37,132.36,93.20510847]
["bitfinex","SOLUSD",1741969941480,0.063,132.37,132.36,123.53244494]
["bitfinex","SOLUSD",1741969942296,0.063,132.37,132.36,131.08754494]
["bitfinex","SOLUSD",1741969942690,0.063,132.46,132.38,0.28432314]
["bitfinex","SOLUSD",1741969942892,0.063,132.46,132.42,30.32733647]
["bitfinex","SOLUSD",1741969943207,0.063,132.46,132.43,30.32733647]
["bitfinex","SOLUSD",1741969943587,0.063,132.46,132.38,0.28432314]
["bitfinex","SOLUSD",1741969943588,0.063,132.46,132.44,30.32733647]
["bitfinex","SOLUSD",1741969943976,0.063,132.46,132.42,30.32733647]
["bitfinex","SOLUSD",1741969944505,7.6124,132.46,132.42,30.32733647]
["bitfinex","SOLUSD",1741969944873,0.063,132.46,132.42,30.32733647]
["bitfinex","SOLUSD",1741969945104,0.063,132.46,132.43,30.32733647]
["bitfinex","SOLUSD",1741969945396,0.063,132.46,132.41,30.32733647]
["bitfinex","SOLUSD",1741969945397,7.6124,132.46,132.41,30.32733647]
["bitfinex","SOLUSD",1741969945606,7.6124,132.46,132.39,18.64964886]
["bitfinex","SOLUSD",1741969945771,7.6124,132.46,132.41,30.32733647]
["bitfinex","SOLUSD",1741969946397,37.87783647,132.44,132.39,30.32733647]
["bitfinex","SOLUSD",1741969946699,30.32733647,132.43,132.37,30.32733647]
["bitfinex","SOLUSD",1741969947196,30.32733647,132.4,132.35,30.32733647]
["bitfinex","SOLUSD",1741969947576,50.32733647,132.41,132.36,30.32733647]
["bitfinex","SOLUSD",1741969948486,7.5528,132.4,132.36,30.32733647]
["bitfinex","SOLUSD",1741969948689,7.5528,132.4,132.34,7.64]
["bitfinex","SOLUSD",1741969948896,27.5524,132.41,132.38,30.32733647]
["bitfinex","SOLUSD",1741969949099,7.5511,132.43,132.39,30.32733647]
["bitfinex","SOLUSD",1741969949409,0.063,132.46,132.42,30.32733647]
["bitfinex","SOLUSD",1741969950611,7.6124,132.46,132.42,30.32733647]
["bitfinex","SOLUSD",1741969951181,0.063,132.46,132.43,30.32733647]
["bitfinex","SOLUSD",1741969951404,0.063,132.46,132.42,30.32733647]
["bitfinex","SOLUSD",1741969951791,0.063,132.46,132.43,30.32733647]
["bitfinex","SOLUSD",1741969952002,0.063,132.46,132.44,30.32733647]
["bitfinex","SOLUSD",1741969953005,0.063,132.46,132.43,30.32733647]
["bitfinex","SOLUSD",1741969953711,0.063,132.46,132.44,30.32733647]
["bitfinex","SOLUSD",1741969955196,0.063,132.46,132.42,7.5515]
["bitfinex","SOLUSD",1741969955197,0.063,132.46,132.43,30.32733647]
["bitfinex","SOLUSD",1741969955705,0.063,132.46,132.44,30.32733647]
["bitfinex","SOLUSD",1741969956285,0.063,132.46,132.45,30.32733647]
["bitfinex","SOLUSD",1741969958010,0.063,132.46,132.45,48.97698533]
["bitfinex","SOLUSD",1741969958307,0.063,132.46,132.45,56.81130847]
["bitfinex","SOLUSD",1741969960013,0.063,132.5,132.49,20.28432314]
["bitfinex","SOLUSD",1741969960312,0.063,132.54,132.51,0.28432314]
["bitfinex","SOLUSD",1741969960612,0.063,132.54,132.53,30.32733647]
["bitfinex","SOLUSD",1741969961293,0.063,132.54,132.53,48.97698533]
["bitfinex","SOLUSD",1741969961607,0.063,132.6,132.54,18.64964886]
["bitfinex","SOLUSD",1741969961809,0.063,132.6,132.58,30.32733647]
["bitfinex","SOLUSD",1741969962008,7.6045,132.6,132.57,30.32733647]
["bitfinex","SOLUSD",1741969962389,0.063,132.6,132.57,30.32733647]
["bitfinex","SOLUSD",1741969962916,0.063,132.6,132.56,30.32733647]
["bitfinex","SOLUSD",1741969963112,0.063,132.6,132.58,30.32733647]
["bitfinex","SOLUSD",1741969963815,0.063,132.6,132.59,30.32733647]
["bitfinex","SOLUSD",1741969966605,0.063,132.6,132.57,26.19254886]
["bitfinex","SOLUSD",1741969966931,0.063,132.6,132.59,30.32733647]
["bitfinex","SOLUSD",1741969967994,0.063,132.6,132.57,18.64964886]
["bitfinex","SOLUSD",1741969968194,0.063,132.6,132.58,30.32733647]
["bitfinex","SOLUSD",1741969968390,0.063,132.6,132.59,30.32733647]
["bitfinex","SOLUSD",1741969969216,0.063,132.6,132.59,49.26130847]
["bitfinex","SOLUSD",1741969969441,0.063,132.6,132.59,93.20510847]
["bitfinex","SOLUSD",1741969969896,0.063,132.6,132.59,108.36710847]
["bitfinex","SOLUSD",1741969970915,0.063,132.6,132.59,108.39710847]
["bitfinex","SOLUSD",1741969972294,0.063,132.63,132.59,265.08289485]
["bitfinex","SOLUSD",1741969972499,0.063,132.63,132.62,50.61165961]
["bitfinex","SOLUSD",1741969973405,0.063,132.63,132.62,50.32733647]
["bitfinex","SOLUSD",1741969973620,0.063,132.63,132.62,68.97698533]
["bitfinex","SOLUSD",1741969974117,0.063,132.63,132.6,30.32733647]
["bitfinex","SOLUSD",1741969974495,1.6823,132.63,132.59,0.03]
["bitfinex","SOLUSD",1741969974704,32.00963647,132.63,132.59,0.03]
["bitfinex","SOLUSD",1741969974900,30.32733647,132.62,132.59,0.03]
["bitfinex","SOLUSD",1741969975220,30.32733647,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741969976317,7.5414,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741969976521,37.86873647,132.6,132.59,0.03]
["bitfinex","SOLUSD",1741969977017,56.72233647,132.6,132.54,30.32733647]
["bitfinex","SOLUSD",1741969977195,30.32733647,132.58,132.53,30.32733647]
["bitfinex","SOLUSD",1741969977394,30.32733647,132.56,132.51,30.32733647]
["bitfinex","SOLUSD",1741969977613,36.44703647,132.54,132.49,30.32733647]
["bitfinex","SOLUSD",1741969978002,36.44703647,132.54,132.47,18.64964886]
["bitfinex","SOLUSD",1741969978197,36.44703647,132.54,132.49,30.32733647]
["bitfinex","SOLUSD",1741969978429,7.5454,132.53,132.49,30.32733647]
["bitfinex","SOLUSD",1741969978634,7.5454,132.53,132.5,30.32733647]
["bitfinex","SOLUSD",1741969978843,7.7543,132.57,132.52,30.32733647]
["bitfinex","SOLUSD",1741969979025,7.7543,132.57,132.5,18.64964886]
["bitfinex","SOLUSD",1741969979026,7.7543,132.57,132.55,30.32733647]
["bitfinex","SOLUSD",1741969979927,7.7543,132.57,132.56,30.32733647]
["bitfinex","SOLUSD",1741969980301,8.084,132.61,132.56,30.32733647]
["bitfinex","SOLUSD",1741969980615,8.084,132.61,132.58,30.32733647]
["bitfinex","SOLUSD",1741969981210,8.084,132.61,132.55,0.28432314]
["bitfinex","SOLUSD",1741969981528,8.084,132.61,132.58,30.32733647]
["bitfinex","SOLUSD",1741969981912,8.084,132.61,132.59,30.32733647]
["bitfinex","SOLUSD",1741969982115,0.063,132.63,132.6,30.32733647]
["bitfinex","SOLUSD",1741969982432,0.063,132.63,132.61,30.32733647]
["bitfinex","SOLUSD",1741969982930,0.063,132.63,132.62,30.32733647]
["bitfinex","SOLUSD",1741969983134,0.063,132.63,132.61,30.32733647]
["bitfinex","SOLUSD",1741969983319,0.063,132.62,132.6,30.32733647]
["bitfinex","SOLUSD",1741969983708,0.063,132.62,132.59,7.62]
["bitfinex","SOLUSD",1741969983910,0.063,132.62,132.6,30.32733647]
["bitfinex","SOLUSD",1741969984313,0.063,132.66,132.64,20.0]
["bitfinex","SOLUSD",1741969984633,0.063,132.66,132.65,56.51558533]
["bitfinex","SOLUSD",1741969984833,0.063,132.66,132.65,30.32733647]
["bitfinex","SOLUSD",1741969985162,0.063,132.66,132.61,7.5409]
["bitfinex","SOLUSD",1741969985433,0.063,132.66,132.61,26.19054886]
["bitfinex","SOLUSD",1741969985649,30.39033647,132.66,132.61,30.32733647]
["bitfinex","SOLUSD",1741969986520,7.5386,132.65,132.61,30.32733647]
["bitfinex","SOLUSD",1741969986716,7.5386,132.65,132.62,30.32733647]
["bitfinex","SOLUSD",1741969986944,0.063,132.66,132.63,30.32733647]
["bitfinex","SOLUSD",1741969987145,30.39033647,132.66,132.59,18.64964886]
["bitfinex","SOLUSD",1741969987321,30.39033647,132.66,132.61,30.32733647]
["bitfinex","SOLUSD",1741969987639,30.32733647,132.65,132.6,30.32733647]
["bitfinex","SOLUSD",1741969987848,30.32733647,132.62,132.58,0.03]
["bitfinex","SOLUSD",1741969988042,31.86433647,132.62,132.58,0.03]
["bitfinex","SOLUSD",1741969988221,30.32733647,132.6,132.58,0.03]
["bitfinex","SOLUSD",1741969988718,7.542,132.59,132.58,0.03]
["bitfinex","SOLUSD",1741969989027,37.86933647,132.59,132.58,0.03]
["bitfinex","SOLUSD",1741969989221,7.542,132.59,132.58,0.03]
["bitfinex","SOLUSD",1741969990944,0.14216157,132.58,132.51,30.32733647]
["bitfinex","SOLUSD",1741969991151,30.32733647,132.55,132.5,30.32733647]
["bitfinex","SOLUSD",1741969991823,30.32733647,132.57,132.51,30.32733647]
["bitfinex","SOLUSD",1741969992224,30.32733647,132.57,132.52,30.32733647]
["bitfinex","SOLUSD",1741969992829,7.5443,132.55,132.51,30.32733647]
["bitfinex","SOLUSD",1741969993440,36.77833647,132.54,132.47,43.9438]
["bitfinex","SOLUSD",1741969993652,36.77833647,132.54,132.49,30.32733647]
["bitfinex","SOLUSD",1741969993826,6.451,132.54,132.5,30.32733647]
["bitfinex","SOLUSD",1741969994027,6.451,132.54,132.51,30.32733647]
["bitfinex","SOLUSD",1741969994245,6.451,132.54,132.5,30.32733647]
["bitfinex","SOLUSD",1741969994434,6.451,132.54,132.51,30.32733647]
["bitfinex","SOLUSD",1741969994854,13.996,132.54,132.5,30.32733647]
["bitfinex","SOLUSD",1741969995152,13.996,132.54,132.47,43.9438]
["bitfinex","SOLUSD",1741969995153,44.32333647,132.54,132.52,0.03]
["bitfinex","SOLUSD",1741969995448,6.451,132.54,132.52,0.03]
["bitfinex","SOLUSD",1741969995832,6.451,132.54,132.52,30.35733647]
["bitfinex","SOLUSD",1741969996378,7.5433,132.57,132.53,30.32733647]
["bitfinex","SOLUSD",1741969996558,37.87063647,132.57,132.52,30.35733647]
["bitfinex","SOLUSD",1741969996854,6.0413,132.58,132.54,30.32733647]
["bitfinex","SOLUSD",1741969997154,6.0413,132.58,132.54,37.87203647]
["bitfinex","SOLUSD",1741969997335,6.0413,132.58,132.55,30.32733647]
["bitfinex","SOLUSD",1741969997649,6.0413,132.58,132.56,30.32733647]
["bitfinex","SOLUSD",1741969997854,45.58863647,132.62,132.57,30.32733647]
["bitfinex","SOLUSD",1741969998430,37.96863647,132.62,132.57,30.32733647]
["bitfinex","SOLUSD",1741969998931,37.96863647,132.62,132.54,7.5447]
["bitfinex","SOLUSD",1741969998932,30.32733647,132.61,132.54,7.5447]
["bitfinex","SOLUSD",1741969999140,15.1818,132.62,132.54,18.64964886]
["bitfinex","SOLUSD",1741969999141,30.32733647,132.6,132.54,18.64964886]
["bitfinex","SOLUSD",1741969999357,30.32733647,132.59,132.53,30.32733647]
["bitfinex","SOLUSD",1741969999659,30.32733647,132.58,132.53,30.32733647]
["bitfinex","SOLUSD",1741970000030,30.32733647,132.59,132.53,30.32733647]
["bitfinex","SOLUSD",1741970000237,37.94733647,132.6,132.55,30.32733647]
["bitfinex","SOLUSD",1741970000435,7.62,132.6,132.56,30.32733647]
["bitfinex","SOLUSD",1741970000668,45.50913647,132.62,132.57,30.32733647]
["bitfinex","SOLUSD",1741970000959,30.32733647,132.61,132.56,30.32733647]
["bitfinex","SOLUSD",1741970001262,30.32733647,132.6,132.55,30.32733647]
["bitfinex","SOLUSD",1741970001568,30.32733647,132.6,132.54,30.32733647]
["bitfinex","SOLUSD",1741970001959,0.14216157,132.61,132.55,30.32733647]
["bitfinex","SOLUSD",1741970002257,30.32733647,132.59,132.54,30.32733647]
["bitfinex","SOLUSD",1741970002458,30.32733647,132.6,132.54,30.32733647]
["bitfinex","SOLUSD",1741970003065,37.96863647,132.62,132.56,30.32733647]
["bitfinex","SOLUSD",1741970003362,7.6413,132.62,132.55,0.28432314]
["bitfinex","SOLUSD",1741970003545,7.6413,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970003749,0.063,132.62,132.6,30.32733647]
["bitfinex","SOLUSD",1741970004068,0.063,132.62,132.58,30.32733647]
["bitfinex","SOLUSD",1741970005863,0.063,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970006066,30.39033647,132.62,132.57,30.32733647]
["bitfinex","SOLUSD",1741970006668,30.39033647,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970006669,0.063,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970007164,0.063,132.62,132.57,7.5428]
["bitfinex","SOLUSD",1741970007361,0.063,132.62,132.55,7.5443]
["bitfinex","SOLUSD",1741970007760,0.063,132.62,132.58,30.32733647]
["bitfinex","SOLUSD",1741970009776,0.063,132.62,132.6,30.32733647]
["bitfinex","SOLUSD",1741970010673,0.063,132.62,132.61,30.32733647]
["bitfinex","SOLUSD",1741970011174,0.063,132.62,132.6,30.32733647]
["bitfinex","SOLUSD",1741970011464,0.063,132.62,132.55,19.78070456]
["bitfinex","SOLUSD",1741970011672,20.0,132.61,132.53,7.575]
["bitfinex","SOLUSD",1741970011846,50.32733647,132.61,132.53,7.575]
["bitfinex","SOLUSD",1741970012272,36.97443647,132.59,132.53,0.03]
["bitfinex","SOLUSD",1741970012480,30.32733647,132.58,132.53,0.03]
["bitfinex","SOLUSD",1741970012853,6.6471,132.59,132.53,30.35733647]
["bitfinex","SOLUSD",1741970013064,6.6471,132.59,132.53,0.03]
["bitfinex","SOLUSD",1741970013065,37.86993647,132.58,132.53,0.03]
["bitfinex","SOLUSD",1741970013380,30.32733647,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741970013952,30.32733647,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741970014152,30.32733647,132.57,132.53,0.03]
["bitfinex","SOLUSD",1741970014864,7.5426,132.58,132.54,30.32733647]
["bitfinex","SOLUSD",1741970015881,7.5426,132.58,132.53,30.35733647]
["bitfinex","SOLUSD",1741970016681,30.32733647,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741970017272,7.5443,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741970018448,30.32733647,132.56,132.53,0.03]
["bitfinex","SOLUSD",1741970019470,7.5443,132.55,132.53,0.03]
["bitfinex","SOLUSD",1741970019981,7.5438,132.56,132.53,30.35733647]
["bitfinex","SOLUSD",1741970020183,7.5431,132.58,132.54,30.32733647]
["bitfinex","SOLUSD",1741970020482,7.5431,132.58,132.55,30.32733647]
["bitfinex","SOLUSD",1741970020657,7.5431,132.58,132.53,0.03]
["bitfinex","SOLUSD",1741970020856,6.6471,132.59,132.55,30.32733647]
["bitfinex","SOLUSD",1741970021059,6.6471,132.59,132.57,30.32733647]
["bitfinex","SOLUSD",1741970021257,1.5399,132.6,132.58,30.32733647]
["bitfinex","SOLUSD",1741970021482,7.6033,132.62,132.58,30.32733647]
["bitfinex","SOLUSD",1741970021864,7.6033,132.62,132.57,30.32733647]
["bitfinex","SOLUSD",1741970021865,56.78143647,132.62,132.57,30.32733647]
["bitfinex","SOLUSD",1741970022063,30.32733647,132.6,132.53,43.9738]
["bitfinex","SOLUSD",1741970022369,30.32733647,132.6,132.55,30.32733647]
["bitfinex","SOLUSD",1741970022572,30.32733647,132.6,132.53,0.03]
["bitfinex","SOLUSD",1741970022780,30.32733647,132.6,132.55,30.32733647]
["bitfinex","SOLUSD",1741970022968,30.32733647,132.59,132.53,0.03]
["bitfinex","SOLUSD",1741970023172,30.32733647,132.58,132.53,30.35733647]
["bitfinex","SOLUSD",1741970023372,7.5426,132.58,132.55,30.32733647]
["bitfinex","SOLUSD",1741970023762,15.162,132.6,132.56,30.32733647]
["bitfinex","SOLUSD",1741970023964,15.162,132.6,132.53,7.5752]
["bitfinex","SOLUSD",1741970024298,15.162,132.6,132.56,30.32733647]
["bitfinex","SOLUSD",1741970024479,7.5411,132.61,132.58,30.32733647]
["bitfinex","SOLUSD",1741970025062,7.5411,132.61,132.55,20.0]
["bitfinex","SOLUSD",1741970025264,7.5411,132.61,132.58,30.32733647]
["bitfinex","SOLUSD",1741970025479,7.5411,132.61,132.55,27.5442]
["bitfinex","SOLUSD",1741970025682,7.5411,132.61,132.58,30.32733647]
["bitfinex","SOLUSD",1741970026077,7.5411,132.61,132.57,30.32733647]
["bitfinex","SOLUSD",1741970026595,56.72063647,132.61,132.55,20.0]
["bitfinex","SOLUSD",1741970026964,56.72063647,132.61,132.56,30.32733647]
["bitfinex","SOLUSD",1741970027799,26.3933,132.61,132.57,30.32733647]
["bitfinex","SOLUSD",1741970028299,56.72063647,132.61,132.56,30.32733647]
["bitfinex","SOLUSD",1741970028591,56.72063647,132.61,132.55,30.32733647]
["bitfinex","SOLUSD",1741970028893,56.72063647,132.61,132.56,30.32733647]
["bitfinex","SOLUSD",1741970029265,7.5411,132.61,132.57,30.32733647]
["bitfinex","SOLUSD",1741970029690,7.5411,132.61,132.56,30.32733647]
["bitfinex","SOLUSD",1741970029890,7.5411,132.61,132.57,30.32733647]
["bitfinex","SOLUSD",1741970030087,0.063,132.62,132.58,30.32733647]
["bitfinex","SOLUSD",1741970030294,7.6035,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970030999,7.6035,132.62,132.6,30.32733647]
["bitfinex","SOLUSD",1741970031000,0.063,132.62,132.6,30.32733647]
["bitfinex","SOLUSD",1741970031585,0.063,132.62,132.56,18.64964886]
["bitfinex","SOLUSD",1741970031806,0.063,132.62,132.56,26.19294886]
["bitfinex","SOLUSD",1741970032094,0.063,132.62,132.58,30.32733647]
["bitfinex","SOLUSD",1741970033091,0.063,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970033299,0.063,132.62,132.58,30.32733647]
["bitfinex","SOLUSD",1741970033671,0.063,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970033927,0.063,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1741970034084,0.063,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970034876,0.063,132.62,132.56,7.5435]
["bitfinex","SOLUSD",1741970035090,30.32733647,132.61,132.55,43.9738]
["bitfinex","SOLUSD",1741970035274,30.32733647,132.61,132.56,30.32733647]
["bitfinex","SOLUSD",1741970035472,30.53249804,132.62,132.56,30.32733647]
["bitfinex","SOLUSD",1741970035672,38.15249804,132.62,132.57,30.32733647]
["bitfinex","SOLUSD",1741970035877,7.683,132.62,132.58,30.32733647]
["bitfinex","SOLUSD",1741970036104,7.683,132.62,132.59,30.32733647]
["bitfinex","SOLUSD",1741970036403,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970036582,0.063,132.62,132.55,70.3789]
["bitfinex","SOLUSD",1741970036784,0.063,132.62,132.55,51.5181]
["bitfinex","SOLUSD",1741970037013,0.063,132.62,132.58,18.86266852]
["bitfinex","SOLUSD",1741970037179,18.86266852,132.61,132.55,0.03]
["bitfinex","SOLUSD",1741970037374,18.86266852,132.61,132.55,18.89266852]
["bitfinex","SOLUSD",1741970037570,19.06783009,132.62,132.56,18.86266852]
["bitfinex","SOLUSD",1741970037787,19.06783009,132.62,132.57,18.86266852]
["bitfinex","SOLUSD",1741970038812,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970040823,0.063,132.62,132.6,18.86266852]
["bitfinex","SOLUSD",1741970041515,0.063,132.62,132.57,7.5427]
["bitfinex","SOLUSD",1741970041711,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970041910,0.063,132.62,132.58,18.86266852]
["bitfinex","SOLUSD",1741970042309,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970042812,0.063,132.62,132.6,18.86266852]
["bitfinex","SOLUSD",1741970043013,0.063,132.62,132.61,18.86266852]
["bitfinex","SOLUSD",1741970044120,0.063,132.62,132.6,18.86266852]
["bitfinex","SOLUSD",1741970044695,0.063,132.62,132.57,18.64964886]
["bitfinex","SOLUSD",1741970045016,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970046519,0.063,132.62,132.57,18.64964886]
["bitfinex","SOLUSD",1741970046710,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970047093,0.063,132.62,132.6,18.86266852]
["bitfinex","SOLUSD",1741970047310,0.063,132.62,132.57,26.19254886]
["bitfinex","SOLUSD",1741970047499,0.063,132.62,132.61,18.86266852]
["bitfinex","SOLUSD",1741970047910,0.063,132.62,132.6,18.86266852]
["bitfinex","SOLUSD",1741970048318,0.063,132.62,132.57,26.19254886]
["bitfinex","SOLUSD",1741970048513,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970050122,0.063,132.62,132.6,18.86266852]
["bitfinex","SOLUSD",1741970050417,0.063,132.62,132.61,18.86266852]
["bitfinex","SOLUSD",1741970051206,0.063,132.62,132.6,18.86266852]
["bitfinex","SOLUSD",1741970051728,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970052223,0.063,132.62,132.57,7.5429]
["bitfinex","SOLUSD",1741970052426,0.063,132.62,132.59,18.86266852]
["bitfinex","SOLUSD",1741970052603,0.063,132.62,132.6,18.86266852]
["bitfinex","SOLUSD",1741970053525,0.063,132.62,132.61,18.86266852]
["bitfinex","SOLUSD",1741970054612,0.063,132.62,132.61,37.51231738]
["bitfinex","SOLUSD",1741970055429,0.063,132.62,132.61,45.05321738]
["bitfinex","SOLUSD",1741970055622,0.063,132.62,132.61,52.93754052]
["bitfinex","SOLUSD",1741970055930,0.063,132.66,132.64,20.0]
["bitfinex","SOLUSD",1741970056109,0.063,132.66,132.65,18.86266852]
["bitfinex","SOLUSD",1741970056924,0.063,132.66,132.64,38.86266852]
["bitfinex","SOLUSD",1741970057305,0.063,132.66,132.65,18.86266852]
["bitfinex","SOLUSD",1741970059617,0.063,132.66,132.65,45.05091738]
["bitfinex","SOLUSD",1741970060630,0.063,132.66,132.65,108.14170904]
["bitfinex","SOLUSD",1741970060823,0.063,132.69,132.68,38.64964886]
["bitfinex","SOLUSD",1741970061018,0.063,132.69,132.68,101.45611738]
["bitfinex","SOLUSD",1741970061731,0.063,132.69,132.68,108.99301738]
["bitfinex","SOLUSD",1741970062540,0.063,132.69,132.68,90.13034886]
["bitfinex","SOLUSD",1741970062731,0.063,132.69,132.68,101.45611738]
["bitfinex","SOLUSD",1741970063621,0.063,132.69,132.68,109.27734052]
["bitfinex","SOLUSD",1741970064537,0.063,132.69,132.68,101.45611738]
["bitfinex","SOLUSD",1741970065729,0.063,132.69,132.68,108.99301738]
["bitfinex","SOLUSD",1741970065913,0.063,132.69,132.68,109.27734052]
["bitfinex","SOLUSD",1741970066923,0.063,132.69,132.68,101.74044052]
["bitfinex","SOLUSD",1741970068017,0.063,132.69,132.68,101.45611738]
["bitfinex","SOLUSD",1741970068818,0.063,132.69,132.68,108.99301738]
["bitfinex","SOLUSD",1741970069245,0.063,132.69,132.68,101.45611738]
["bitfinex","SOLUSD",1741970069430,0.063,132.69,132.65,18.86266852]
["bitfinex","SOLUSD",1741970069631,0.063,132.69,132.67,18.86266852]
["bitfinex","SOLUSD",1741970070219,0.063,132.69,132.68,18.86266852]
["bitfinex","SOLUSD",1741970070421,0.063,132.69,132.62,0.03]
["bitfinex","SOLUSD",1741970070422,45.32693009,132.69,132.62,0.03]
["bitfinex","SOLUSD",1741970070727,18.86266852,132.66,132.62,0.03]
["bitfinex","SOLUSD",1741970070944,25.12176852,132.64,132.62,0.03]
["bitfinex","SOLUSD",1741970071244,18.86266852,132.63,132.62,0.03]
["bitfinex","SOLUSD",1741970071751,19.00483009,132.63,132.58,0.03]
["bitfinex","SOLUSD",1741970071950,9.0732,132.59,132.58,0.03]
["bitfinex","SOLUSD",1741970072244,27.93586852,132.59,132.58,0.03]
["bitfinex","SOLUSD",1741970072742,9.0732,132.59,132.58,0.03]
["bitfinex","SOLUSD",1741970072947,33.93646852,132.59,132.55,0.03]
["bitfinex","SOLUSD",1741970073151,0.14216157,132.56,132.55,0.03]
["bitfinex","SOLUSD",1741970073447,18.86266852,132.57,132.55,0.03]
["bitfinex","SOLUSD",1741970073645,33.9289,132.59,132.55,0.03]
["bitfinex","SOLUSD",1741970073845,18.86266852,132.56,132.55,0.03]
["bitfinex","SOLUSD",1741970074142,26.40636852,132.56,132.55,0.03]
["bitfinex","SOLUSD",1741970074647,7.5437,132.56,132.55,0.03]
["bitfinex","SOLUSD",1741970075018,18.86266852,132.57,132.55,0.03]
["bitfinex","SOLUSD",1741970075214,18.86266852,132.56,132.55,0.03]
["bitfinex","SOLUSD",1741970075439,15.1318,132.59,132.55,0.03]
["bitfinex","SOLUSD",1741970075645,7.5318,132.59,132.56,18.86266852]
["bitfinex","SOLUSD",1741970075837,7.5318,132.59,132.57,18.86266852]
["bitfinex","SOLUSD",1741970076146,7.5318,132.59,132.56,18.86266852]
["bitfinex","SOLUSD",1741970076444,7.5318,132.59,132.55,18.89266852]
["bitfinex","SOLUSD",1741970076745,7.5318,132.59,132.57,18.86266852]
["bitfinex","SOLUSD",1741970077244,7.5318,132.59,132.55,0.03]
["bitfinex","SOLUSD",1741970077245,206.0098,132.63,132.58,18.86266852]
["bitfinex","SOLUSD",1741970077544,206.0098,132.63,132.55,7.5742]
["bitfinex","SOLUSD",1741970077545,206.0098,132.63,132.6,18.86266852]
["bitfinex","SOLUSD",1741970077726,6.5298,132.63,132.6,18.86266852]
["bitfinex","SOLUSD",1741970078231,6.5298,132.63,132.58,7.5423]
["bitfinex","SOLUSD",1741970078232,1.6111,132.64,132.62,30.17039019]
["bitfinex","SOLUSD",1741970078433,6.618,132.67,132.63,30.17039019]
["bitfinex","SOLUSD",1741970078743,6.618,132.67,132.64,30.17039019]
["bitfinex","SOLUSD",1741970079045,44.32599019,132.67,132.62,30.17039019]
["bitfinex","SOLUSD",1741970079237,30.17039019,132.65,132.58,43.9438]
["bitfinex","SOLUSD",1741970079441,30.17039019,132.64,132.59,30.17039019]
["bitfinex","SOLUSD",1741970079637,36.78839019,132.67,132.62,30.17039019]
["bitfinex","SOLUSD",1741970079946,6.618,132.67,132.65,30.17039019]
["bitfinex","SOLUSD",1741970080251,1.6055,132.69,132.66,30.17039019]
["bitfinex","SOLUSD",1741970081126,1.6055,132.69,132.65,30.17039019]
["bitfinex","SOLUSD",1741970082626,1.6055,132.69,132.67,30.17039019]
["bitfinex","SOLUSD",1741970082942,0.063,132.69,132.67,30.17039019]
["bitfinex","SOLUSD",1741970083140,0.063,132.69,132.68,30.17039019]
["bitfinex","SOLUSD",1741970083627,0.063,132.69,132.68,48.82003905]
["bitfinex","SOLUSD",1741970084250,0.063,132.69,132.68,26.18654886]
["bitfinex","SOLUSD",1741970084549,0.063,132.69,132.68,56.35693905]
["bitfinex","SOLUSD",1741970085452,0.063,132.69,132.68,64.24126219]
["bitfinex","SOLUSD",1741970086034,0.063,132.69,132.68,34.070872]
["bitfinex","SOLUSD",1741970086252,0.063,132.69,132.68,64.24126219]
["bitfinex","SOLUSD",1741970087038,0.063,132.69,132.68,30.17039019]
["bitfinex","SOLUSD",1741970089450,0.063,132.69,132.66,30.17039019]
["bitfinex","SOLUSD",1741970089640,0.063,132.69,132.63,7.5394]
["bitfinex","SOLUSD",1741970089843,0.063,132.69,132.65,30.17039019]
["bitfinex","SOLUSD",1741970090535,0.063,132.69,132.63,7.5394]
["bitfinex","SOLUSD",1741970090536,0.063,132.69,132.66,30.17039019]
["bitfinex","SOLUSD",1741970091558,0.063,132.69,132.66,37.70829019]
["bitfinex","SOLUSD",1741970091759,0.063,132.69,132.68,30.17039019]
["bitfinex","SOLUSD",1741970092742,0.063,132.69,132.68,37.70729019]
["bitfinex","SOLUSD",1741970093241,0.063,132.69,132.68,56.35693905]
["bitfinex","SOLUSD",1741970093557,0.063,132.69,132.68,7.5369]
["bitfinex","SOLUSD",1741970093757,0.063,132.69,132.68,37.70729019]
["bitfinex","SOLUSD",1741970094057,0.063,132.69,132.68,30.17039019]
["bitfinex","SOLUSD",1741970095861,0.063,132.69,132.68,37.70729019]
["bitfinex","SOLUSD",1741970096047,0.063,132.69,132.68,30.17039019]
["bitfinex","SOLUSD",1741970097441,0.063,132.69,132.68,37.70729019]
["bitfinex","SOLUSD",1741970097752,0.063,132.69,132.68,30.17039019]
["bitfinex","SOLUSD",1741970097956,0.063,132.69,132.67,7.5374]
["bitfinex","SOLUSD",1741970098133,0.063,132.69,132.68,30.17039019]
["bitfinex","SOLUSD",1741970098530,0.063,132.69,132.68,48.82003905]
["bitfinex","SOLUSD",1741970099061,0.063,132.69,132.68,56.35693905]
["bitfinex","SOLUSD",1741970099256,0.063,132.69,132.68,37.70729019]
["bitfinex","SOLUSD",1741970099669,0.063,132.69,132.68,30.17039019]
["bitfinex","SOLUSD",1741970099957,0.063,132.69,132.68,37.70729019]
["bitfinex","SOLUSD",1741970100359,0.063,132.69,132.68,26.37361165]
["bitfinex","SOLUSD",1741970100857,0.063,132.69,132.68,45.02326051]
["bitfinex","SOLUSD",1741970101044,0.063,132.69,132.68,45.30758365]
["bitfinex","SOLUSD",1741970103060,0.063,132.74,132.71,7.5352]
["bitfinex","SOLUSD",1741970103246,0.063,132.74,132.72,18.83671165]
["bitfinex","SOLUSD",1741970103453,0.063,132.74,132.73,18.83671165]
["bitfinex","SOLUSD",1741970103755,0.063,132.74,132.73,37.77068365]
["bitfinex","SOLUSD",1741970104272,0.063,132.76,132.75,38.64964886]
["bitfinex","SOLUSD",1741970104470,0.063,132.76,132.75,57.48636051]
["bitfinex","SOLUSD",1741970104769,0.063,132.76,132.75,57.77068365]
["bitfinex","SOLUSD",1741970104940,0.063,132.76,132.75,57.48636051]
["bitfinex","SOLUSD",1741970105261,0.063,132.76,132.74,18.83671165]
["bitfinex","SOLUSD",1741970106364,0.063,132.76,132.73,30.11668866]
["bitfinex","SOLUSD",1741970106565,0.063,132.76,132.71,7.6]
["bitfinex","SOLUSD",1741970106868,0.063,132.76,132.72,30.11668866]
["bitfinex","SOLUSD",1741970107075,7.5329,132.75,132.71,30.11668866]
["bitfinex","SOLUSD",1741970107253,1.581,132.73,132.65,74.06048866]
["bitfinex","SOLUSD",1741970107570,30.11668866,132.72,132.67,30.11668866]
["bitfinex","SOLUSD",1741970107741,31.69768866,132.73,132.68,30.11668866]
["bitfinex","SOLUSD",1741970108060,31.69768866,132.73,132.65,62.59344886]
["bitfinex","SOLUSD",1741970108061,1.581,132.73,132.69,30.11668866]
["bitfinex","SOLUSD",1741970108263,30.11668866,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741970108657,31.69768866,132.73,132.68,30.17968866]
["bitfinex","SOLUSD",1741970108999,30.11668866,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741970109153,30.11668866,132.71,132.68,0.063]
["bitfinex","SOLUSD",1741970110355,37.65128866,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741970110554,7.5346,132.72,132.68,30.17968866]
["bitfinex","SOLUSD",1741970110957,9.1152,132.73,132.7,30.11668866]
["bitfinex","SOLUSD",1741970111161,9.1152,132.73,132.71,30.11668866]
["bitfinex","SOLUSD",1741970111162,1.581,132.73,132.71,30.11668866]
["bitfinex","SOLUSD",1741970111375,1.581,132.73,132.68,0.063]
["bitfinex","SOLUSD",1741970111549,9.1153,132.73,132.69,30.11668866]
["bitfinex","SOLUSD",1741970112365,39.23198866,132.73,132.68,30.17968866]
["bitfinex","SOLUSD",1741970112564,39.23198866,132.73,132.69,30.11668866]
["bitfinex","SOLUSD",1741970112565,9.1153,132.73,132.69,30.11668866]
["bitfinex","SOLUSD",1741970112776,9.1153,132.73,132.7,30.11668866]
["bitfinex","SOLUSD",1741970112974,30.11668866,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741970113182,7.5357,132.7,132.68,0.063]
["bitfinex","SOLUSD",1741970113882,37.65238866,132.7,132.68,0.063]
["bitfinex","SOLUSD",1741970114081,7.5357,132.7,132.68,0.063]
["bitfinex","SOLUSD",1741970114257,30.11668866,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741970114965,37.65238866,132.7,132.68,0.063]
["bitfinex","SOLUSD",1741970115159,30.11668866,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741970116785,46.83208866,132.73,132.68,0.063]
["bitfinex","SOLUSD",1741970116966,9.181,132.73,132.69,30.11668866]
["bitfinex","SOLUSD",1741970117162,16.7154,132.73,132.69,30.11668866]
["bitfinex","SOLUSD",1741970117381,46.83208866,132.73,132.68,30.17968866]
["bitfinex","SOLUSD",1741970117878,46.83208866,132.73,132.68,0.063]
["bitfinex","SOLUSD",1741970118058,46.83208866,132.73,132.68,30.17968866]
["bitfinex","SOLUSD",1741970118482,46.83208866,132.73,132.68,0.063]
["bitfinex","SOLUSD",1741970118666,39.29768866,132.73,132.68,37.71638866]
["bitfinex","SOLUSD",1741970118856,9.181,132.73,132.7,30.11668866]
["bitfinex","SOLUSD",1741970119182,1.581,132.73,132.7,30.11668866]
["bitfinex","SOLUSD",1741970119571,1.581,132.73,132.7,37.65228866]
["bitfinex","SOLUSD",1741970119786,0.03,132.72,132.7,7.5356]
["bitfinex","SOLUSD",1741970119991,0.03,132.72,132.71,30.11668866]
["bitfinex","SOLUSD",1741970121456,0.03,132.72,132.69,7.5361]
["bitfinex","SOLUSD",1741970121680,0.03,132.72,132.7,30.11668866]
["bitfinex","SOLUSD",1741970121879,0.03,132.72,132.68,18.71264886]
["bitfinex","SOLUSD",1741970121880,0.03,132.72,132.71,30.11668866]
["bitfinex","SOLUSD",1741970122195,0.03,132.72,132.69,30.11668866]
["bitfinex","SOLUSD",1741970122363,0.03,132.72,132.68,30.17968866]
["bitfinex","SOLUSD",1741970122559,0.03,132.72,132.69,30.11668866]
["bitfinex","SOLUSD",1741970122764,0.03,132.72,132.7,30.11668866]
["bitfinex","SOLUSD",1741970123063,0.03,132.72,132.71,30.11668866]
["bitfinex","SOLUSD",1741970123955,0.03,132.72,132.7,30.11668866]
["bitfinex","SOLUSD",1741970124158,0.03,132.72,132.69,7.5358]
["bitfinex","SOLUSD",1741970124159,0.03,132.72,132.68,26.24934886]
["bitfinex","SOLUSD",1741970124359,0.03,132.72,132.7,30.11668866]
["bitfinex","SOLUSD",1741970124763,0.03,132.72,132.69,30.11668866]
["bitfinex","SOLUSD",1741970125178,0.03,132.72,132.68,30.17968866]
["bitfinex","SOLUSD",1741970125555,0.03,132.72,132.69,30.11668866]
["bitfinex","SOLUSD",1741970125781,0.03,132.72,132.68,30.17968866]
["bitfinex","SOLUSD",1741970126269,30.11668866,132.71,132.68,0.063]
["bitfinex","SOLUSD",1741970126471,1.5605,132.69,132.68,0.063]
["bitfinex","SOLUSD",1741970126780,0.03,132.72,132.68,30.17968866]
["bitfinex","SOLUSD",1741970126963,0.03,132.72,132.7,30.11668866]
["bitfinex","SOLUSD",1741970127588,0.03,132.72,132.71,30.11668866]
["bitfinex","SOLUSD",1741970128095,0.03,132.72,132.69,30.11668866]
["bitfinex","SOLUSD",1741970128279,0.03,132.72,132.68,30.17968866]
["bitfinex","SOLUSD",1741970128685,0.03,132.72,132.68,0.063]
["bitfinex","SOLUSD",1741970128873,0.03,132.72,132.68,30.17968866]
["bitfinex","SOLUSD",1741970129070,0.03,132.72,132.68,7.5998]
["bitfinex","SOLUSD",1741970129270,0.03,132.72,132.68,26.4421]
["bitfinex","SOLUSD",1741970129481,0.03,132.72,132.71,30.11668866]
["bitfinex","SOLUSD",1741970130278,0.03,132.72,132.71,37.65188866]
["bitfinex","SOLUSD",1741970132691,0.03,132.72,132.71,56.30153752]
["bitfinex","SOLUSD",1741970132980,0.03,132.75,132.74,30.11668866]
["bitfinex","SOLUSD",1741970133576,0.063,132.76,132.75,18.64964886]
["bitfinex","SOLUSD",1741970133897,0.063,132.76,132.75,48.76633752]
["bitfinex","SOLUSD",1741970134102,0.063,132.76,132.75,56.29923752]
["bitfinex","SOLUSD",1741970134791,0.063,132.76,132.75,37.64958866]
["bitfinex","SOLUSD",1741970137391,0.063,132.82,132.78,30.11668866]
["bitfinex","SOLUSD",1741970137608,37.70868866,132.82,132.74,51.4771]
["bitfinex","SOLUSD",1741970137814,37.70868866,132.82,132.76,30.11668866]
["bitfinex","SOLUSD",1741970137987,0.063,132.82,132.78,30.11668866]
["bitfinex","SOLUSD",1741970138516,30.17968866,132.82,132.77,30.11668866]
["bitfinex","SOLUSD",1741970138686,30.11668866,132.8,132.74,30.11668866]
["bitfinex","SOLUSD",1741970138882,30.11668866,132.78,132.7,0.28432314]
["bitfinex","SOLUSD",1741970139097,30.11668866,132.78,132.72,30.11668866]
["bitfinex","SOLUSD",1741970139298,30.11668866,132.78,132.73,50.11668866]
["bitfinex","SOLUSD",1741970139514,37.69668866,132.79,132.74,30.11668866]
["bitfinex","SOLUSD",1741970140010,37.69668866,132.79,132.73,20.0]
["bitfinex","SOLUSD",1741970140011,37.69668866,132.79,132.73,30.11668866]
["bitfinex","SOLUSD",1741970140187,37.64788866,132.78,132.73,30.11668866]
["bitfinex","SOLUSD",1741970140381,38.31298866,132.76,132.71,30.11668866]
["bitfinex","SOLUSD",1741970140608,38.31298866,132.76,132.7,30.11668866]
["bitfinex","SOLUSD",1741970140987,8.1963,132.76,132.71,30.11668866]
["bitfinex","SOLUSD",1741970141483,8.1963,132.76,132.73,30.11668866]
["bitfinex","SOLUSD",1741970141718,8.1963,132.76,132.75,30.11668866]
["bitfinex","SOLUSD",1741970142392,8.1963,132.76,132.74,30.11668866]
["bitfinex","SOLUSD",1741970142612,8.1963,132.76,132.72,7.5342]
["bitfinex","SOLUSD",1741970142613,8.1304,132.8,132.75,30.11668866]
["bitfinex","SOLUSD",1741970142779,8.1304,132.8,132.76,30.11668866]
["bitfinex","SOLUSD",1741970142981,8.1304,132.8,132.75,30.11668866]
["bitfinex","SOLUSD",1741970143405,8.1304,132.8,132.76,30.11668866]
["bitfinex","SOLUSD",1741970143606,8.1304,132.8,132.78,30.11668866]
["bitfinex","SOLUSD",1741970144715,0.063,132.82,132.79,30.11668866]
["bitfinex","SOLUSD",1741970145102,0.063,132.82,132.78,7.5308]
["bitfinex","SOLUSD",1741970145103,0.03,132.8,132.78,7.5308]
["bitfinex","SOLUSD",1741970145299,0.03,132.8,132.79,30.11668866]
["bitfinex","SOLUSD",1741970145993,0.03,132.8,132.77,30.11668866]
["bitfinex","SOLUSD",1741970146220,0.03,132.8,132.74,18.64964886]
["bitfinex","SOLUSD",1741970146534,0.03,132.8,132.76,30.11668866]
["bitfinex","SOLUSD",1741970147619,0.03,132.8,132.79,30.11668866]
["bitfinex","SOLUSD",1741970148321,0.03,132.8,132.79,56.29693752]
["bitfinex","SOLUSD",1741970148507,0.03,132.8,132.79,56.58126066]
["bitfinex","SOLUSD",1741970148819,0.03,132.8,132.79,37.64728866]
["bitfinex","SOLUSD",1741970149216,0.03,132.8,132.78,30.11668866]
["bitfinex","SOLUSD",1741970150014,0.03,132.8,132.76,7.58]
["bitfinex","SOLUSD",1741970150332,0.03,132.8,132.76,30.11668866]
["bitfinex","SOLUSD",1741970150533,0.03,132.8,132.77,30.11668866]
["bitfinex","SOLUSD",1741970150705,0.03,132.8,132.78,30.11668866]
["bitfinex","SOLUSD",1741970151342,0.03,132.8,132.77,30.11668866]
["bitfinex","SOLUSD",1741970151542,0.03,132.8,132.79,30.11668866]
["bitfinex","SOLUSD",1741970152622,0.03,132.8,132.78,7.5309]
["bitfinex","SOLUSD",1741970152823,0.03,132.8,132.79,30.11668866]
["bitfinex","SOLUSD",1741970153130,0.03,132.8,132.78,30.11668866]
["bitfinex","SOLUSD",1741970153434,0.03,132.8,132.77,30.11668866]
["bitfinex","SOLUSD",1741970153911,0.03,132.8,132.76,30.11668866]
["bitfinex","SOLUSD",1741970154112,0.03,132.8,132.77,30.11668866]
["bitfinex","SOLUSD",1741970154619,0.03,132.8,132.76,30.11668866]
["bitfinex","SOLUSD",1741970154824,0.03,132.8,132.77,30.11668866]
["bitfinex","SOLUSD",1741970155429,0.03,132.8,132.78,30.11668866]
["bitfinex","SOLUSD",1741970155733,0.03,132.8,132.79,30.11668866]
["bitfinex","SOLUSD",1741970156810,0.03,132.8,132.79,37.64728866]
["bitfinex","SOLUSD",1741970158640,0.03,132.8,132.79,56.58126066]
["bitfinex","SOLUSD",1741970158944,0.03,132.8,132.79,86.69794932]
["bitfinex","SOLUSD",1741970159347,0.03,132.8,132.79,56.58126066]
["bitfinex","SOLUSD",1741970159522,0.03,132.8,132.79,37.64728866]
["bitfinex","SOLUSD",1741970160139,0.03,132.8,132.79,86.69794932]
["bitfinex","SOLUSD",1741970161424,0.03,132.8,132.79,56.58126066]
["bitfinex","SOLUSD",1741970161815,0.03,132.8,132.79,86.69794932]
["bitfinex","SOLUSD",1741970162545,0.063,132.82,132.81,20.0]
["bitfinex","SOLUSD",1741970162722,0.063,132.82,132.81,57.64618866]
["bitfinex","SOLUSD",1741970163538,0.03,132.86,132.83,0.28432314]
["bitfinex","SOLUSD",1741970163723,0.03,132.86,132.85,30.11668866]
["bitfinex","SOLUSD",1741970163930,0.03,132.86,132.85,79.16734932]
["bitfinex","SOLUSD",1741970164644,0.063,132.89,132.86,0.28432314]
["bitfinex","SOLUSD",1741970164942,0.063,132.89,132.87,30.11668866]
["bitfinex","SOLUSD",1741970165127,0.063,132.89,132.86,30.11668866]
["bitfinex","SOLUSD",1741970165320,0.063,132.89,132.87,30.11668866]
["bitfinex","SOLUSD",1741970165520,0.063,132.89,132.85,43.9438]
["bitfinex","SOLUSD",1741970165746,0.063,132.89,132.87,30.11668866]
["bitfinex","SOLUSD",1741970165947,0.063,132.89,132.88,30.11668866]
["bitfinex","SOLUSD",1741970166450,0.063,132.89,132.85,43.9438]
["bitfinex","SOLUSD",1741970166451,0.063,132.89,132.87,30.11668866]
["bitfinex","SOLUSD",1741970166853,0.063,132.89,132.88,30.11668866]
["bitfinex","SOLUSD",1741970167832,0.063,132.89,132.88,49.05066066]
["bitfinex","SOLUSD",1741970168351,0.063,132.89,132.88,56.57616066]
["bitfinex","SOLUSD",1741970168844,0.063,132.89,132.88,37.64218866]
["bitfinex","SOLUSD",1741970169423,0.063,132.89,132.88,56.57616066]
["bitfinex","SOLUSD",1741970170853,0.03,132.91,132.88,75.39006066]
["bitfinex","SOLUSD",1741970171042,0.03,132.91,132.9,30.11668866]
["bitfinex","SOLUSD",1741970172226,0.03,132.91,132.9,18.76858095]
["bitfinex","SOLUSD",1741970172421,0.03,132.91,132.9,45.22695295]
["bitfinex","SOLUSD",1741970173347,0.03,132.94,132.93,38.79181043]
["bitfinex","SOLUSD",1741970173553,0.03,132.94,132.93,38.76858095]
["bitfinex","SOLUSD",1741970173944,0.03,132.94,132.93,76.4711339]
["bitfinex","SOLUSD",1741970174251,0.03,132.94,132.93,98.95646012]
["bitfinex","SOLUSD",1741970174424,0.03,132.94,132.93,418.47916012]
["bitfinex","SOLUSD",1741970174622,7.7902,133.0,132.93,617.92976012]
["bitfinex","SOLUSD",1741970174853,7.7902,133.0,132.99,30.01124406]
["bitfinex","SOLUSD",1741970175152,7.8202,133.03,132.94,1.12775629]
["bitfinex","SOLUSD",1741970175334,7.8202,133.03,132.99,30.01124406]
["bitfinex","SOLUSD",1741970175740,7.8202,133.03,133.0,30.01124406]
["bitfinex","SOLUSD",1741970175951,7.8202,133.03,132.99,30.01124406]
["bitfinex","SOLUSD",1741970175952,15.3374,133.03,132.99,30.01124406]
["bitfinex","SOLUSD",1741970176756,0.03,133.03,132.99,30.01124406]
["bitfinex","SOLUSD",1741970176956,0.03,133.03,132.95,37.59541043]
["bitfinex","SOLUSD",1741970176957,0.03,133.03,133.01,30.01124406]
["bitfinex","SOLUSD",1741970177140,0.03,133.03,133.0,30.01124406]
["bitfinex","SOLUSD",1741970177347,0.03,133.03,132.99,30.01124406]
["bitfinex","SOLUSD",1741970177537,7.5472,133.03,132.99,30.01124406]
["bitfinex","SOLUSD",1741970178359,30.01124406,133.02,132.95,43.9438]
["bitfinex","SOLUSD",1741970178669,37.55844406,133.03,132.98,30.01124406]
["bitfinex","SOLUSD",1741970179255,0.03,133.03,132.98,30.01124406]
["bitfinex","SOLUSD",1741970179459,0.03,133.03,132.99,30.01124406]
["bitfinex","SOLUSD",1741970179935,0.03,133.03,132.98,30.01124406]
["bitfinex","SOLUSD",1741970180129,30.04124406,133.03,132.96,18.933972]
["bitfinex","SOLUSD",1741970180327,37.55864406,133.03,132.95,43.9438]
["bitfinex","SOLUSD",1741970180550,30.01124406,133.02,132.97,30.01124406]
["bitfinex","SOLUSD",1741970181156,30.01124406,133.01,132.96,30.01124406]
["bitfinex","SOLUSD",1741970181351,26.3401,133.03,132.95,30.01124406]
["bitfinex","SOLUSD",1741970181352,30.01124406,133.0,132.95,30.01124406]
["bitfinex","SOLUSD",1741970182543,30.01124406,132.99,132.94,30.07424406]
["bitfinex","SOLUSD",1741970183059,30.01124406,133.0,132.95,30.01124406]
["bitfinex","SOLUSD",1741970183238,48.80794406,133.01,132.95,30.01124406]
["bitfinex","SOLUSD",1741970183445,30.01124406,132.99,132.94,30.07424406]
["bitfinex","SOLUSD",1741970183755,18.7967,133.01,132.95,30.01124406]
["bitfinex","SOLUSD",1741970183756,30.01124406,133.0,132.95,30.01124406]
["bitfinex","SOLUSD",1741970184138,48.80794406,133.01,132.96,30.01124406]
["bitfinex","SOLUSD",1741970184760,7.5182,133.01,132.98,30.01124406]
["bitfinex","SOLUSD",1741970184945,7.5182,133.01,132.95,7.5215]
["bitfinex","SOLUSD",1741970184946,45.13884406,133.03,132.97,30.01124406]
["bitfinex","SOLUSD",1741970185146,30.01124406,133.02,132.97,30.01124406]
["bitfinex","SOLUSD",1741970185348,30.01124406,133.02,132.96,30.01124406]
["bitfinex","SOLUSD",1741970185536,30.01124406,133.01,132.96,30.01124406]
["bitfinex","SOLUSD",1741970185736,30.01124406,133.02,132.97,30.01124406]
["bitfinex","SOLUSD",1741970186566,7.5182,133.01,132.97,30.01124406]
["bitfinex","SOLUSD",1741970186871,37.52944406,133.01,132.96,30.01124406]
["bitfinex","SOLUSD",1741970187044,7.5182,133.01,132.97,30.01124406]
["bitfinex","SOLUSD",1741970187245,7.61,133.03,132.99,30.01124406]
["bitfinex","SOLUSD",1741970187564,30.01124406,133.02,132.97,30.01124406]
["bitfinex","SOLUSD",1741970188073,30.01124406,133.02,132.96,30.01124406]
["bitfinex","SOLUSD",1741970188576,30.01124406,133.01,132.95,30.01124406]
["bitfinex","SOLUSD",1741970188978,7.5187,133.0,132.95,30.01124406]
["bitfinex","SOLUSD",1741970189275,7.5187,133.0,132.94,0.063]
["bitfinex","SOLUSD",1741970189459,30.01124406,132.99,132.94,30.07424406]
["bitfinex","SOLUSD",1741970190273,37.52994406,133.0,132.95,30.01124406]
["bitfinex","SOLUSD",1741970191151,37.52994406,133.0,132.96,30.01124406]
["bitfinex","SOLUSD",1741970191152,7.5187,133.0,132.96,30.01124406]
["bitfinex","SOLUSD",1741970191474,7.5187,133.0,132.95,37.53264406]
["bitfinex","SOLUSD",1741970191881,0.03,133.03,132.97,30.01124406]
["bitfinex","SOLUSD",1741970192180,30.04124406,133.03,132.98,30.01124406]
["bitfinex","SOLUSD",1741970192678,30.04124406,133.03,132.96,30.01124406]
["bitfinex","SOLUSD",1741970192679,30.01124406,133.01,132.96,30.01124406]
["bitfinex","SOLUSD",1741970193059,37.52974406,133.01,132.96,37.53194406]
["bitfinex","SOLUSD",1741970193378,30.01124406,133.0,132.95,7.5213]
["bitfinex","SOLUSD",1741970193552,30.01124406,133.0,132.94,37.59624406]
["bitfinex","SOLUSD",1741970193754,30.01124406,133.0,132.95,30.01124406]
["bitfinex","SOLUSD",1741970194754,7.5189,133.0,132.95,37.53264406]
["bitfinex","SOLUSD",1741970195177,37.52914406,133.02,132.97,30.01124406]
["bitfinex","SOLUSD",1741970196377,26.27340813,133.02,132.96,18.75550813]
["bitfinex","SOLUSD",1741970196578,18.75550813,133.01,132.96,18.75550813]
["bitfinex","SOLUSD",1741970196779,26.27400813,133.01,132.96,26.27630813]
["bitfinex","SOLUSD",1741970196989,7.5185,133.01,132.96,26.27630813]
["bitfinex","SOLUSD",1741970197151,7.5185,133.01,132.97,18.75550813]
["bitfinex","SOLUSD",1741970197484,18.75550813,133.02,132.97,18.75550813]
["bitfinex","SOLUSD",1741970197874,26.30280813,133.03,132.97,18.75550813]
["bitfinex","SOLUSD",1741970198777,18.75550813,133.02,132.97,26.27580813]
["bitfinex","SOLUSD",1741970199277,18.75550813,133.0,132.94,0.063]
["bitfinex","SOLUSD",1741970199476,18.75550813,133.0,132.95,18.75550813]
["bitfinex","SOLUSD",1741970199861,7.5473,133.03,132.96,18.75550813]
["bitfinex","SOLUSD",1741970200088,18.75550813,133.0,132.94,7.5846]
["bitfinex","SOLUSD",1741970200376,18.75550813,133.0,132.95,18.75550813]
["bitfinex","SOLUSD",1741970200762,18.75550813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970200951,18.75550813,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970202790,26.27600813,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970203256,7.5205,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970204874,18.75550813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970204875,7.5199,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970205077,26.27540813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970205375,18.75550813,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970205865,26.27540813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970206679,18.75550813,132.96,132.94,0.063]
["bitfinex","SOLUSD",1741970206874,7.5216,132.95,132.94,0.063]
["bitfinex","SOLUSD",1741970207386,26.27710813,132.95,132.94,0.063]
["bitfinex","SOLUSD",1741970208289,7.5216,132.95,132.94,0.063]
["bitfinex","SOLUSD",1741970208666,7.5207,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970208868,18.75550813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970209190,18.75550813,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970209784,18.75550813,132.96,132.94,0.063]
["bitfinex","SOLUSD",1741970210159,18.75550813,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970211592,25.77560813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970213667,7.0201,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970213868,25.77560813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970215693,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1741970216196,26.27650813,132.96,132.94,0.063]
["bitfinex","SOLUSD",1741970216574,7.521,132.96,132.94,0.063]
["bitfinex","SOLUSD",1741970216983,26.27620813,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970217187,7.5499,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970217397,18.75550813,132.97,132.94,0.063]
["bitfinex","SOLUSD",1741970217579,26.30540813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970217786,18.78550813,132.98,132.94,7.5851]
["bitfinex","SOLUSD",1741970218064,26.30540813,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970219797,0.03,132.98,132.94,18.81850813]
["bitfinex","SOLUSD",1741970223072,18.75550813,133.02,132.97,26.27590813]
["bitfinex","SOLUSD",1741970223387,18.75550813,133.03,132.98,18.75550813]
["bitfinex","SOLUSD",1741970223773,26.3062,133.05,132.98,18.75550813]
["bitfinex","SOLUSD",1741970223980,18.75550813,133.03,132.98,18.75550813]
["bitfinex","SOLUSD",1741970224290,18.75550813,133.04,132.99,18.75550813]
["bitfinex","SOLUSD",1741970224495,18.75550813,133.04,132.98,7.5199]
["bitfinex","SOLUSD",1741970224676,18.75550813,133.03,132.98,18.75550813]
["bitfinex","SOLUSD",1741970224876,18.75550813,133.02,132.97,26.27570813]
["bitfinex","SOLUSD",1741970225072,18.75550813,133.03,132.98,18.75550813]
["bitfinex","SOLUSD",1741970225273,13.7585,133.06,133.0,18.75550813]
["bitfinex","SOLUSD",1741970225474,32.51400813,133.06,133.0,18.75550813]
["bitfinex","SOLUSD",1741970225783,13.7585,133.06,133.0,26.27410813]
["bitfinex","SOLUSD",1741970225982,18.75550813,133.03,132.98,18.75550813]
["bitfinex","SOLUSD",1741970226286,18.75550813,133.03,132.97,18.75550813]
["bitfinex","SOLUSD",1741970226490,18.75550813,133.03,132.98,18.75550813]
["bitfinex","SOLUSD",1741970227000,18.75550813,133.03,132.98,26.27500813]
["bitfinex","SOLUSD",1741970227181,26.27260813,133.03,132.98,26.27500813]
["bitfinex","SOLUSD",1741970227701,26.27220813,133.04,132.99,18.75550813]
["bitfinex","SOLUSD",1741970228002,7.5167,133.04,132.99,18.75550813]
["bitfinex","SOLUSD",1741970228201,0.28432314,133.05,133.0,18.75550813]
["bitfinex","SOLUSD",1741970228202,26.27170813,133.05,133.0,18.75550813]
["bitfinex","SOLUSD",1741970228399,18.75550813,133.04,132.99,18.75550813]
["bitfinex","SOLUSD",1741970228591,18.75550813,133.03,132.98,18.75550813]
["bitfinex","SOLUSD",1741970228782,18.75550813,133.03,132.97,7.5202]
["bitfinex","SOLUSD",1741970228783,18.75550813,133.03,132.97,26.27570813]
["bitfinex","SOLUSD",1741970228982,18.75550813,133.01,132.96,26.27630813]
["bitfinex","SOLUSD",1741970229192,26.27420813,133.0,132.95,26.27690813]
["bitfinex","SOLUSD",1741970229606,26.27420813,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1741970229607,32.63850813,133.0,132.95,7.5214]
["bitfinex","SOLUSD",1741970229786,32.63850813,133.0,132.94,0.063]
["bitfinex","SOLUSD",1741970229787,18.75550813,132.99,132.97,0.063]
["bitfinex","SOLUSD",1741970229986,13.883,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970230202,32.63850813,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970230400,18.75550813,132.99,132.97,0.063]
["bitfinex","SOLUSD",1741970230700,6.3643,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970231690,6.3643,133.0,132.97,18.81850813]
["bitfinex","SOLUSD",1741970232004,6.3643,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970232379,13.8831,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970233092,6.3643,133.0,132.97,18.81850813]
["bitfinex","SOLUSD",1741970233296,6.3643,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970233489,13.8831,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970233983,1.6403,133.01,132.97,26.33890813]
["bitfinex","SOLUSD",1741970234203,7.5177,133.02,132.98,18.75550813]
["bitfinex","SOLUSD",1741970234703,13.6473,133.03,132.99,18.75550813]
["bitfinex","SOLUSD",1741970234878,1.6613,133.04,133.0,18.75550813]
["bitfinex","SOLUSD",1741970235082,25.24830813,133.06,133.01,18.75550813]
["bitfinex","SOLUSD",1741970235380,32.76390813,133.06,133.0,26.27370813]
["bitfinex","SOLUSD",1741970235581,18.75550813,133.05,133.0,26.27370813]
["bitfinex","SOLUSD",1741970236689,26.27160813,133.05,133.0,26.27370813]
["bitfinex","SOLUSD",1741970236884,26.27160813,133.05,132.99,18.75550813]
["bitfinex","SOLUSD",1741970237084,18.75550813,133.03,132.98,18.75550813]
["bitfinex","SOLUSD",1741970237408,18.75550813,133.01,132.97,0.063]
["bitfinex","SOLUSD",1741970238296,20.27300813,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970238488,26.56560813,133.0,132.97,0.063]
["bitfinex","SOLUSD",1741970238905,18.75550813,132.98,132.97,0.063]
["bitfinex","SOLUSD",1741970239501,19.03983127,132.98,132.97,0.063]
["bitfinex","SOLUSD",1741970240606,34.98948013,132.98,132.97,0.063]
["bitfinex","SOLUSD",1741970240791,34.98948013,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970240792,42.54948013,132.98,132.94,0.063]
["bitfinex","SOLUSD",1741970241001,26.56143127,132.95,132.94,0.063]
["bitfinex","SOLUSD",1741970241197,52.92278013,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1741970241384,0.28432314,132.93,132.85,18.75550813]
["bitfinex","SOLUSD",1741970241582,18.75550813,132.89,132.84,18.75550813]
["bitfinex","SOLUSD",1741970241913,18.75550813,132.91,132.86,18.75550813]
["bitfinex","SOLUSD",1741970242308,26.27950813,132.91,132.86,18.75550813]
["bitfinex","SOLUSD",1741970242805,18.75550813,132.91,132.86,26.28220813]
["bitfinex","SOLUSD",1741970243111,26.31550813,132.93,132.88,18.75550813]
["bitfinex","SOLUSD",1741970243900,33.83820813,132.93,132.87,18.75550813]
["bitfinex","SOLUSD",1741970244129,18.75550813,132.92,132.87,18.75550813]
["bitfinex","SOLUSD",1741970244314,18.75550813,132.92,132.84,26.347]
["bitfinex","SOLUSD",1741970244513,26.27890813,132.92,132.84,26.347]
["bitfinex","SOLUSD",1741970244804,18.75550813,132.9,132.85,18.75550813]
["bitfinex","SOLUSD",1741970245002,18.75550813,132.91,132.86,18.75550813]
["bitfinex","SOLUSD",1741970245187,18.75550813,132.91,132.84,7.5278]
["bitfinex","SOLUSD",1741970245391,18.75550813,132.9,132.85,18.75550813]
["bitfinex","SOLUSD",1741970245819,18.75550813,132.87,132.83,7.5282]
["bitfinex","SOLUSD",1741970246004,18.75550813,132.87,132.81,7.5295]
["bitfinex","SOLUSD",1741970246317,18.75550813,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970246507,18.75550813,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970247200,26.48090813,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970247521,18.75550813,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970247894,26.28500813,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970248295,34.01000813,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970248818,18.75550813,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970249398,26.28500813,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970249798,34.00990813,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970249998,26.48090813,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970250326,15.3074,132.86,132.8,0.063]
["bitfinex","SOLUSD",1741970250493,15.3074,132.86,132.81,18.75550813]
["bitfinex","SOLUSD",1741970250821,34.06290813,132.86,132.8,18.81850813]
["bitfinex","SOLUSD",1741970251516,15.3074,132.86,132.81,26.28480813]
["bitfinex","SOLUSD",1741970251714,34.06290813,132.86,132.8,26.34840813]
["bitfinex","SOLUSD",1741970252016,26.53580813,132.86,132.81,18.75550813]
["bitfinex","SOLUSD",1741970252220,7.7803,132.86,132.82,18.75550813]
["bitfinex","SOLUSD",1741970252398,20.0,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970252603,27.56,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741970252904,6.4428,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741970253304,27.56,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741970253515,35.0896,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741970254324,30.07585137,132.79,132.78,0.063]
["bitfinex","SOLUSD",1741970254507,45.16545137,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741970254824,45.16555137,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741970255622,7.56,132.81,132.78,0.063]
["bitfinex","SOLUSD",1741970256323,7.56,132.81,132.78,30.13885137]
["bitfinex","SOLUSD",1741970256722,1.5479,132.84,132.8,30.07585137]
["bitfinex","SOLUSD",1741970257115,9.0758,132.84,132.8,30.07585137]
["bitfinex","SOLUSD",1741970257514,1.5479,132.84,132.8,30.07585137]
["bitfinex","SOLUSD",1741970257717,7.9391,132.88,132.83,30.07585137]
["bitfinex","SOLUSD",1741970257918,15.4648,132.88,132.83,30.07585137]
["bitfinex","SOLUSD",1741970258130,30.07585137,132.87,132.82,30.07585137]
["bitfinex","SOLUSD",1741970258723,15.4648,132.88,132.83,30.07585137]
["bitfinex","SOLUSD",1741970259027,45.54065137,132.88,132.83,30.07585137]
["bitfinex","SOLUSD",1741970259211,30.07585137,132.86,132.81,37.63585137]
["bitfinex","SOLUSD",1741970260027,37.60245137,132.87,132.81,45.16515137]
["bitfinex","SOLUSD",1741970260228,37.60245137,132.87,132.82,30.07585137]
["bitfinex","SOLUSD",1741970261119,38.01495137,132.88,132.82,30.07585137]
["bitfinex","SOLUSD",1741970261427,45.54055137,132.88,132.82,30.07585137]
["bitfinex","SOLUSD",1741970261605,30.07585137,132.87,132.82,30.07585137]
["bitfinex","SOLUSD",1741970262125,30.07585137,132.86,132.81,15.0893]
["bitfinex","SOLUSD",1741970262302,30.07585137,132.86,132.81,45.16515137]
["bitfinex","SOLUSD",1741970262705,30.07585137,132.86,132.81,37.63585137]
["bitfinex","SOLUSD",1741970263137,7.5264,132.87,132.78,44.0068]
["bitfinex","SOLUSD",1741970263138,30.07585137,132.83,132.78,44.0068]
["bitfinex","SOLUSD",1741970263427,30.07585137,132.84,132.79,30.07585137]
["bitfinex","SOLUSD",1741970263834,30.07585137,132.84,132.78,7.5941]
["bitfinex","SOLUSD",1741970264017,30.07585137,132.84,132.79,30.07585137]
["bitfinex","SOLUSD",1741970264334,37.60335137,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1741970264838,23.0248,132.88,132.82,30.07585137]
["bitfinex","SOLUSD",1741970265141,30.07585137,132.87,132.82,30.07585137]
["bitfinex","SOLUSD",1741970265519,23.0248,132.88,132.82,30.07585137]
["bitfinex","SOLUSD",1741970265825,38.01495137,132.88,132.83,30.07585137]
["bitfinex","SOLUSD",1741970266029,229.15585137,132.89,132.84,30.07585137]
["bitfinex","SOLUSD",1741970266224,229.15585137,132.89,132.84,37.60325137]
["bitfinex","SOLUSD",1741970267335,30.07585137,132.88,132.83,37.60395137]
["bitfinex","SOLUSD",1741970268433,37.60165137,132.88,132.82,7.5287]
["bitfinex","SOLUSD",1741970268630,30.07585137,132.87,132.82,37.60455137]
["bitfinex","SOLUSD",1741970268939,37.60145137,132.88,132.82,37.60455137]
["bitfinex","SOLUSD",1741970269118,30.07585137,132.87,132.82,37.60455137]
["bitfinex","SOLUSD",1741970269712,37.60145137,132.88,132.82,37.60455137]
["bitfinex","SOLUSD",1741970270035,30.07585137,132.88,132.82,37.60455137]
["bitfinex","SOLUSD",1741970270231,37.60095137,132.89,132.83,30.07585137]
["bitfinex","SOLUSD",1741970270436,30.07585137,132.89,132.84,30.07585137]
["bitfinex","SOLUSD",1741970272536,30.07585137,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1741970273127,30.07585137,132.88,132.82,0.28432314]
["bitfinex","SOLUSD",1741970273318,30.07585137,132.87,132.82,30.07585137]
["bitfinex","SOLUSD",1741970273833,30.07585137,132.86,132.81,37.60535137]
["bitfinex","SOLUSD",1741970274438,30.07585137,132.85,132.8,81.54945137]
["bitfinex","SOLUSD",1741970274620,30.07585137,132.85,132.8,37.60565137]
["bitfinex","SOLUSD",1741970274818,30.07585137,132.86,132.8,7.5298]
["bitfinex","SOLUSD",1741970275019,30.07585137,132.88,132.82,30.07585137]
["bitfinex","SOLUSD",1741970275536,30.07585137,132.88,132.83,30.07585137]
["bitfinex","SOLUSD",1741970276138,37.60045137,132.9,132.84,30.07585137]
["bitfinex","SOLUSD",1741970276435,18.79050217,132.89,132.84,18.79050217]
["bitfinex","SOLUSD",1741970276643,18.79050217,132.88,132.84,7.5277]
["bitfinex","SOLUSD",1741970276839,18.79050217,132.87,132.81,37.72447417]
["bitfinex","SOLUSD",1741970277020,18.79050217,132.87,132.81,18.79050217]
["bitfinex","SOLUSD",1741970277214,18.79050217,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1741970277415,18.79050217,132.87,132.81,26.31980217]
["bitfinex","SOLUSD",1741970277733,18.79050217,132.86,132.81,26.31980217]
["bitfinex","SOLUSD",1741970277912,18.79050217,132.87,132.81,26.31980217]
["bitfinex","SOLUSD",1741970278333,18.79050217,132.87,132.82,18.79050217]
["bitfinex","SOLUSD",1741970278526,18.82050217,132.87,132.82,18.79050217]
["bitfinex","SOLUSD",1741970279135,7.5267,132.86,132.82,18.79050217]
["bitfinex","SOLUSD",1741970279321,18.79050217,132.83,132.8,0.063]
["bitfinex","SOLUSD",1741970280138,6.2798,132.85,132.8,26.38360217]
["bitfinex","SOLUSD",1741970280346,7.59,132.87,132.83,18.79050217]
["bitfinex","SOLUSD",1741970280642,7.59,132.87,132.82,18.79050217]
["bitfinex","SOLUSD",1741970280643,26.38050217,132.87,132.82,18.79050217]
["bitfinex","SOLUSD",1741970280821,33.90660217,132.87,132.82,18.79050217]
["bitfinex","SOLUSD",1741970281143,7.59,132.87,132.82,18.79050217]
["bitfinex","SOLUSD",1741970281342,7.59,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1741970281523,33.90670217,132.87,132.82,7.5287]
["bitfinex","SOLUSD",1741970281840,26.38050217,132.87,132.82,26.31920217]
["bitfinex","SOLUSD",1741970282051,7.59,132.87,132.83,18.79050217]
["bitfinex","SOLUSD",1741970282347,0.03,132.87,132.86,18.79050217]
["bitfinex","SOLUSD",1741970283348,0.03,132.87,132.86,26.31720217]
["bitfinex","SOLUSD",1741970284538,0.03,132.87,132.84,7.56]
["bitfinex","SOLUSD",1741970284723,0.03,132.87,132.85,18.79050217]
["bitfinex","SOLUSD",1741970285045,0.03,132.87,132.83,18.93266374]
["bitfinex","SOLUSD",1741970285232,0.03,132.87,132.84,18.79050217]
["bitfinex","SOLUSD",1741970285538,0.03,132.87,132.85,20.0]
["bitfinex","SOLUSD",1741970285929,0.03,132.87,132.82,26.31920217]
["bitfinex","SOLUSD",1741970286325,0.03,132.87,132.85,18.79050217]
["bitfinex","SOLUSD",1741970286715,0.03,132.87,132.84,18.79050217]
["bitfinex","SOLUSD",1741970287621,0.03,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1741970287836,0.03,132.87,132.86,18.79050217]
["bitfinex","SOLUSD",1741970288636,0.03,132.87,132.85,20.0]
["bitfinex","SOLUSD",1741970288943,0.03,132.87,132.84,18.79050217]
["bitfinex","SOLUSD",1741970289138,0.03,132.87,132.83,18.79050217]
["bitfinex","SOLUSD",1741970289345,0.03,132.87,132.82,62.73430217]
["bitfinex","SOLUSD",1741970289549,0.03,132.87,132.82,18.79050217]
["bitfinex","SOLUSD",1741970289842,18.79050217,132.86,132.8,18.85350217]
["bitfinex","SOLUSD",1741970290040,18.79050217,132.85,132.8,0.063]
["bitfinex","SOLUSD",1741970290229,18.79050217,132.84,132.8,0.063]
["bitfinex","SOLUSD",1741970290544,18.79050217,132.83,132.8,0.063]
["bitfinex","SOLUSD",1741970290736,18.79050217,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970290930,18.79050217,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970291648,26.31960217,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970291822,18.79050217,132.83,132.8,0.063]
["bitfinex","SOLUSD",1741970292025,26.31830217,132.84,132.8,0.063]
["bitfinex","SOLUSD",1741970292221,31.73049575,132.85,132.8,30.15239575]
["bitfinex","SOLUSD",1741970292432,1.6411,132.85,132.8,30.15239575]
["bitfinex","SOLUSD",1741970292919,1.6411,132.85,132.82,30.08939575]
["bitfinex","SOLUSD",1741970293123,30.08939575,132.84,132.8,0.063]
["bitfinex","SOLUSD",1741970293549,30.08939575,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970293730,30.08939575,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970293929,37.61779575,132.83,132.8,0.063]
["bitfinex","SOLUSD",1741970294127,30.08939575,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970295026,37.61889575,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970296151,30.08939575,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970297041,37.61889575,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970297433,7.5295,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970297752,45.15859575,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970297939,30.08939575,132.81,132.8,0.063]
["bitfinex","SOLUSD",1741970298140,45.15859575,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970298665,7.54,132.82,132.8,0.063]
["bitfinex","SOLUSD",1741970300152,1.6411,132.85,132.81,30.08939575]
["bitfinex","SOLUSD",1741970301072,1.6411,132.85,132.81,37.61869575]
["bitfinex","SOLUSD",1741970301772,6.192,132.86,132.82,30.08939575]
["bitfinex","SOLUSD",1741970302844,0.03,132.87,132.85,30.08939575]
["bitfinex","SOLUSD",1741970303062,0.03,132.87,132.86,30.08939575]
["bitfinex","SOLUSD",1741970305477,0.03,132.87,132.86,37.61609575]
["bitfinex","SOLUSD",1741970305662,0.03,132.87,132.86,56.55006775]
["bitfinex","SOLUSD",1741970305969,0.03,132.87,132.86,94.1794635]
["bitfinex","SOLUSD",1741970307272,0.03,132.87,132.86,45.15609575]
["bitfinex","SOLUSD",1741970308348,0.03,132.87,132.86,64.09006775]
["bitfinex","SOLUSD",1741970308556,0.03,132.87,132.86,94.1794635]
["bitfinex","SOLUSD",1741970311697,7.7517,132.96,132.92,30.08939575]
["bitfinex","SOLUSD",1741970311852,7.7517,132.96,132.91,30.08939575]
["bitfinex","SOLUSD",1741970312051,45.36209575,132.96,132.91,30.08939575]
["bitfinex","SOLUSD",1741970312467,7.7517,132.96,132.91,30.08939575]
["bitfinex","SOLUSD",1741970312677,7.7517,132.96,132.92,37.61219575]
["bitfinex","SOLUSD",1741970312857,7.7517,132.96,132.93,30.08939575]
["bitfinex","SOLUSD",1741970313379,7.7817,132.96,132.93,30.08939575]
["bitfinex","SOLUSD",1741970313777,7.7817,132.96,132.93,7.5226]
["bitfinex","SOLUSD",1741970313991,0.03,132.96,132.95,30.08939575]
["bitfinex","SOLUSD",1741970314175,0.03,132.96,132.94,30.08939575]
["bitfinex","SOLUSD",1741970314479,0.03,132.96,132.94,18.76517579]
["bitfinex","SOLUSD",1741970316555,0.03,132.96,132.95,18.76517579]
["bitfinex","SOLUSD",1741970317584,0.03,132.96,132.94,18.76517579]
["bitfinex","SOLUSD",1741970318185,0.03,132.96,132.93,18.76517579]
["bitfinex","SOLUSD",1741970319683,0.03,132.96,132.91,18.76517579]
["bitfinex","SOLUSD",1741970320073,0.03,132.96,132.92,18.76517579]
["bitfinex","SOLUSD",1741970320588,0.03,132.96,132.94,18.76517579]
["bitfinex","SOLUSD",1741970322571,0.03,132.96,132.94,26.28717579]
["bitfinex","SOLUSD",1741970322771,0.03,132.96,132.95,18.76517579]
["bitfinex","SOLUSD",1741970323798,0.03,132.96,132.95,37.69914779]
["bitfinex","SOLUSD",1741970324170,0.03,132.96,132.95,18.76517579]
["bitfinex","SOLUSD",1741970324891,0.03,132.96,132.95,26.28677579]
["bitfinex","SOLUSD",1741970330372,0.03,132.96,132.95,45.22074779]
["bitfinex","SOLUSD",1741970330873,0.03,133.0,132.96,18.933972]
["bitfinex","SOLUSD",1741970331199,0.03,133.0,132.99,18.76517579]
["bitfinex","SOLUSD",1741970332694,0.03,133.0,132.99,26.28447579]
["bitfinex","SOLUSD",1741970333609,0.03,133.01,133.0,0.28432314]
["bitfinex","SOLUSD",1741970333895,0.03,133.01,133.0,19.04949893]
["bitfinex","SOLUSD",1741970334243,0.03,133.01,133.0,37.81467472]
["bitfinex","SOLUSD",1741970334381,0.03,133.01,133.0,19.04949893]
["bitfinex","SOLUSD",1741970334700,0.03,133.01,133.0,26.56819893]
["bitfinex","SOLUSD",1741970335284,2.6002238,133.07,133.05,0.28432314]
["bitfinex","SOLUSD",1741970335482,2.6002238,133.07,133.06,65.13101268]
["bitfinex","SOLUSD",1741970335678,2.6002238,133.07,133.06,46.36583689]
["bitfinex","SOLUSD",1741970336074,7.6598,133.13,133.06,65.13101268]
["bitfinex","SOLUSD",1741970336303,7.6598,133.13,133.09,18.90733736]
["bitfinex","SOLUSD",1741970336683,7.6598,133.13,133.09,26.42103736]
["bitfinex","SOLUSD",1741970338291,7.52,133.2,133.09,45.21284779]
["bitfinex","SOLUSD",1741970338292,6.4191,133.16,133.09,45.21284779]
["bitfinex","SOLUSD",1741970338814,6.4191,133.16,133.09,26.42103736]
["bitfinex","SOLUSD",1741970339497,6.4191,133.16,133.09,45.21284779]
["bitfinex","SOLUSD",1741970342537,0.03,133.1,133.09,18.76517579]
["bitfinex","SOLUSD",1741970342696,0.03,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1741970342890,0.03,133.1,133.09,18.76517579]
["bitfinex","SOLUSD",1741970346707,0.03,133.1,133.09,26.27887579]
["bitfinex","SOLUSD",1741970350010,0.03,133.1,133.08,7.65636157]
["bitfinex","SOLUSD",1741970350219,0.03,133.1,133.09,18.76517579]
["bitfinex","SOLUSD",1741970351833,0.03,133.1,133.09,18.90733736]
["bitfinex","SOLUSD",1741970352011,0.03,133.1,133.09,26.42103736]
["bitfinex","SOLUSD",1741970353505,0.03,133.1,133.09,45.21284779]
["bitfinex","SOLUSD",1741970354121,6.4191,133.16,133.11,0.14216157]
["bitfinex","SOLUSD",1741970354320,6.4191,133.16,133.14,18.76517579]
["bitfinex","SOLUSD",1741970354628,6.4191,133.16,133.13,18.76517579]
["bitfinex","SOLUSD",1741970355006,6.4191,133.16,133.11,0.14216157]
["bitfinex","SOLUSD",1741970355214,25.18427579,133.16,133.11,18.76517579]
["bitfinex","SOLUSD",1741970355608,6.4191,133.16,133.14,18.76517579]
["bitfinex","SOLUSD",1741970355808,6.4191,133.16,133.13,18.76517579]
["bitfinex","SOLUSD",1741970356010,6.4191,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1741970356324,6.4191,133.16,133.12,26.27687579]
["bitfinex","SOLUSD",1741970356911,32.69397579,133.16,133.11,26.27747579]
["bitfinex","SOLUSD",1741970357125,25.18427579,133.16,133.11,26.27747579]
["bitfinex","SOLUSD",1741970357435,32.69417579,133.16,133.11,26.27747579]
["bitfinex","SOLUSD",1741970357608,32.69417579,133.16,133.11,7.5123]
["bitfinex","SOLUSD",1741970357812,32.69417579,133.16,133.11,26.27747579]
["bitfinex","SOLUSD",1741970358138,18.76517579,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1741970358436,18.76517579,133.15,133.1,18.76517579]
["bitfinex","SOLUSD",1741970358631,18.76517579,133.14,133.09,18.76517579]
["bitfinex","SOLUSD",1741970359610,7.8503,133.13,133.06,26.28057579]
["bitfinex","SOLUSD",1741970359813,26.61547579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970360016,26.61547579,133.13,133.08,26.27927579]
["bitfinex","SOLUSD",1741970360017,15.3618,133.13,133.08,26.27927579]
["bitfinex","SOLUSD",1741970360433,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970360635,26.61547579,133.13,133.08,26.27927579]
["bitfinex","SOLUSD",1741970360915,7.8503,133.13,133.08,26.27927579]
["bitfinex","SOLUSD",1741970361125,7.8503,133.13,133.1,18.76517579]
["bitfinex","SOLUSD",1741970361333,7.8503,133.13,133.08,7.5141]
["bitfinex","SOLUSD",1741970361539,7.8503,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970362044,34.12687579,133.13,133.07,7.5145]
["bitfinex","SOLUSD",1741970362340,15.3617,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970362914,7.8503,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970363122,7.8503,133.13,133.1,18.76517579]
["bitfinex","SOLUSD",1741970363313,15.3619,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970364013,7.8503,133.13,133.1,18.76517579]
["bitfinex","SOLUSD",1741970364262,15.3617,133.13,133.1,18.76517579]
["bitfinex","SOLUSD",1741970364424,15.3618,133.13,133.1,18.76517579]
["bitfinex","SOLUSD",1741970364935,15.3618,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970365240,18.76517579,133.12,133.07,18.76517579]
["bitfinex","SOLUSD",1741970365616,18.76517579,133.12,133.06,7.5781]
["bitfinex","SOLUSD",1741970365617,18.76517579,133.12,133.06,26.34327579]
["bitfinex","SOLUSD",1741970365822,18.76517579,133.12,133.07,18.76517579]
["bitfinex","SOLUSD",1741970366344,26.27747579,133.12,133.07,18.76517579]
["bitfinex","SOLUSD",1741970366841,7.8503,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970367243,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970367430,18.76517579,133.12,133.07,18.76517579]
["bitfinex","SOLUSD",1741970368125,7.8503,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970368441,7.8503,133.13,133.09,26.27867579]
["bitfinex","SOLUSD",1741970368817,7.8503,133.13,133.1,18.76517579]
["bitfinex","SOLUSD",1741970369339,7.8503,133.13,133.08,7.514]
["bitfinex","SOLUSD",1741970369340,7.8503,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970370125,7.8503,133.13,133.1,18.76517579]
["bitfinex","SOLUSD",1741970370750,34.12697579,133.13,133.06,7.5784]
["bitfinex","SOLUSD",1741970370926,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970371123,15.3618,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970371530,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970371768,34.12697579,133.13,133.06,7.5784]
["bitfinex","SOLUSD",1741970371944,18.76517579,133.12,133.07,18.76517579]
["bitfinex","SOLUSD",1741970372250,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970372548,18.76517579,133.12,133.06,7.5784]
["bitfinex","SOLUSD",1741970372751,18.76517579,133.12,133.07,18.76517579]
["bitfinex","SOLUSD",1741970372927,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970373649,18.76517579,133.12,133.07,26.27977579]
["bitfinex","SOLUSD",1741970373856,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970375060,18.76517579,133.12,133.06,7.5781]
["bitfinex","SOLUSD",1741970375242,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970375944,15.3618,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970376144,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970376833,18.76517579,133.12,133.06,7.5782]
["bitfinex","SOLUSD",1741970377053,34.12697579,133.13,133.07,18.76517579]
["bitfinex","SOLUSD",1741970377733,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970378459,34.12697579,133.13,133.07,18.76517579]
["bitfinex","SOLUSD",1741970378759,34.12697579,133.13,133.06,7.5782]
["bitfinex","SOLUSD",1741970378932,34.12697579,133.13,133.07,18.76517579]
["bitfinex","SOLUSD",1741970379427,34.12697579,133.13,133.08,18.76517579]
["bitfinex","SOLUSD",1741970379627,15.3618,133.13,133.09,18.76517579]
["bitfinex","SOLUSD",1741970380153,7.8503,133.13,133.1,18.76517579]
["bitfinex","SOLUSD",1741970380453,15.3617,133.13,133.09,11.9804855]
["bitfinex","SOLUSD",1741970382350,27.3421855,133.13,133.07,11.9804855]
["bitfinex","SOLUSD",1741970382755,27.3421855,133.13,133.08,11.9804855]
["bitfinex","SOLUSD",1741970382961,27.3421855,133.13,133.07,11.9804855]
["bitfinex","SOLUSD",1741970383255,11.9804855,133.12,133.07,11.9804855]
["bitfinex","SOLUSD",1741970383561,11.9804855,133.12,133.06,7.5781]
["bitfinex","SOLUSD",1741970383562,27.3421855,133.13,133.08,11.9804855]
["bitfinex","SOLUSD",1741970383851,15.3617,133.13,133.08,11.9804855]
["bitfinex","SOLUSD",1741970384075,15.3917,133.13,133.08,11.9804855]
["bitfinex","SOLUSD",1741970384240,27.3721855,133.13,133.08,19.4946855]
["bitfinex","SOLUSD",1741970385452,7.8803,133.13,133.09,11.9804855]
["bitfinex","SOLUSD",1741970386457,15.3918,133.13,133.09,11.9804855]
["bitfinex","SOLUSD",1741970387158,15.3918,133.13,133.07,7.65676157]
["bitfinex","SOLUSD",1741970387159,27.3722855,133.13,133.07,7.65676157]
["bitfinex","SOLUSD",1741970387364,27.3722855,133.13,133.08,11.9804855]
["bitfinex","SOLUSD",1741970387667,15.3918,133.13,133.08,19.4943855]
["bitfinex","SOLUSD",1741970389168,7.8803,133.13,133.09,11.9804855]
["bitfinex","SOLUSD",1741970389967,6.8803,133.13,133.09,19.4937855]
["bitfinex","SOLUSD",1741970390349,6.8803,133.13,133.11,11.9804855]
["bitfinex","SOLUSD",1741970391354,6.3708,133.13,133.11,11.9804855]
["bitfinex","SOLUSD",1741970392042,6.3708,133.13,133.11,19.4925855]
["bitfinex","SOLUSD",1741970392242,13.8823,133.13,133.08,19.4946855]
["bitfinex","SOLUSD",1741970393172,15.523,133.13,133.08,19.4946855]
["bitfinex","SOLUSD",1741970393549,8.0115,133.13,133.09,11.9804855]
["bitfinex","SOLUSD",1741970394067,15.523,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1741970394368,15.523,133.13,133.09,11.9804855]
["bitfinex","SOLUSD",1741970394540,27.5034855,133.13,133.08,19.4946855]
["bitfinex","SOLUSD",1741970395160,27.5034855,133.13,133.08,11.9804855]
["bitfinex","SOLUSD",1741970395368,15.523,133.13,133.08,19.4945855]
["bitfinex","SOLUSD",1741970395569,15.523,133.13,133.09,0.063]
["bitfinex","SOLUSD",1741970395875,27.5034855,133.13,133.09,0.063]
["bitfinex","SOLUSD",1741970398871,15.523,133.13,133.09,12.0434855]
["bitfinex","SOLUSD",1741970399072,15.523,133.13,133.09,0.063]
["bitfinex","SOLUSD",1741970399374,27.5034855,133.13,133.09,0.063]
["bitfinex","SOLUSD",1741970399549,15.523,133.13,133.09,0.063]
["bitfinex","SOLUSD",1741970400060,8.0115,133.13,133.09,12.0434855]
["bitfinex","SOLUSD",1741970401795,8.0115,133.13,133.1,11.9804855]
["bitfinex","SOLUSD",1741970401983,8.0115,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1741970402876,8.0115,133.13,133.11,19.4929855]
["bitfinex","SOLUSD",1741970403280,0.03,133.13,133.12,11.9804855]
["bitfinex","SOLUSD",1741970403780,0.03,133.13,133.12,12.12264707]
["bitfinex","SOLUSD",1741970403981,0.03,133.13,133.12,19.63464707]
["bitfinex","SOLUSD",1741970404563,0.03,133.13,133.1,26.14964886]
["bitfinex","SOLUSD",1741970404564,0.03,133.13,133.11,7.5123]
["bitfinex","SOLUSD",1741970404874,0.03,133.13,133.11,19.4927855]
["bitfinex","SOLUSD",1741970405050,0.03,133.13,133.1,319.5]
["bitfinex","SOLUSD",1741970405051,0.03,133.13,133.1,7.5128]
["bitfinex","SOLUSD",1741970405255,0.03,133.13,133.1,11.9804855]
["bitfinex","SOLUSD",1741970405658,0.03,133.13,133.11,11.9804855]
["bitfinex","SOLUSD",1741970405976,0.03,133.13,133.09,19.5568855]
["bitfinex","SOLUSD",1741970406364,0.03,133.13,133.1,11.9804855]
["bitfinex","SOLUSD",1741970406562,0.03,133.13,133.11,11.9804855]
["bitfinex","SOLUSD",1741970407868,0.03,133.13,133.09,7.5764]
["bitfinex","SOLUSD",1741970408084,0.03,133.13,133.1,0.063]
["bitfinex","SOLUSD",1741970408376,0.03,133.13,133.11,11.9804855]
["bitfinex","SOLUSD",1741970408681,0.03,133.13,133.1,0.063]
["bitfinex","SOLUSD",1741970408682,0.03,133.13,133.1,12.0434855]
["bitfinex","SOLUSD",1741970409881,0.03,133.13,133.11,11.9804855]
["bitfinex","SOLUSD",1741970410184,0.03,133.13,133.12,7.512]
["bitfinex","SOLUSD",1741970410377,0.03,133.13,133.12,19.4924855]
["bitfinex","SOLUSD",1741970410574,0.03,133.13,133.12,19.63464707]
["bitfinex","SOLUSD",1741970411465,0.03,133.13,133.12,19.4924855]
["bitfinex","SOLUSD",1741970411662,0.03,133.13,133.12,19.63464707]
["bitfinex","SOLUSD",1741970412064,0.03,133.13,133.12,12.12264707]
["bitfinex","SOLUSD",1741970412984,0.03,133.13,133.12,19.63464707]
["bitfinex","SOLUSD",1741970413564,0.0001,133.13,133.12,47.5408575]
["bitfinex","SOLUSD",1741970414090,0.03,133.16,133.13,18.933972]
["bitfinex","SOLUSD",1741970414388,0.03,133.16,133.15,12.12264707]
["bitfinex","SOLUSD",1741970415078,0.03,133.16,133.15,30.9144575]
["bitfinex","SOLUSD",1741970415292,0.03,133.16,133.15,12.12264707]
["bitfinex","SOLUSD",1741970416286,0.03,133.16,133.15,19.63294707]
["bitfinex","SOLUSD",1741970416464,0.03,133.16,133.15,7.65246157]
["bitfinex","SOLUSD",1741970416666,0.03,133.16,133.15,19.63294707]
["bitfinex","SOLUSD",1741970417389,0.03,133.16,133.15,19.4907855]
["bitfinex","SOLUSD",1741970417680,0.03,133.16,133.15,19.63294707]
["bitfinex","SOLUSD",1741970418273,0.03,133.16,133.15,38.4247575]
["bitfinex","SOLUSD",1741970419361,6.203,133.24,133.16,18.933972]
["bitfinex","SOLUSD",1741970419565,13.7083,133.24,133.2,11.9804855]
["bitfinex","SOLUSD",1741970420185,6.203,133.24,133.22,11.9804855]
["bitfinex","SOLUSD",1741970420560,6.203,133.24,133.21,11.9804855]
["bitfinex","SOLUSD",1741970420767,6.203,133.24,133.2,11.9804855]
["bitfinex","SOLUSD",1741970420965,7.5043,133.26,133.21,11.9804855]
["bitfinex","SOLUSD",1741970421186,19.4847855,133.26,133.21,11.9804855]
["bitfinex","SOLUSD",1741970421366,7.5043,133.26,133.22,11.9804855]
["bitfinex","SOLUSD",1741970421894,19.4847855,133.26,133.21,19.4871855]
["bitfinex","SOLUSD",1741970422785,19.4847855,133.26,133.21,11.9804855]
["bitfinex","SOLUSD",1741970422973,11.9804855,133.25,133.2,0.14216157]
["bitfinex","SOLUSD",1741970423177,6.3215,133.23,133.19,11.9804855]
["bitfinex","SOLUSD",1741970423383,0.03,133.3,133.23,18.79181043]
["bitfinex","SOLUSD",1741970423690,0.03,133.3,133.25,0.14216157]
["bitfinex","SOLUSD",1741970423864,0.03,133.3,133.28,11.9804855]
["bitfinex","SOLUSD",1741970424060,0.03,133.3,133.24,7.5]
["bitfinex","SOLUSD",1741970424267,12.0104855,133.3,133.25,11.9804855]
["bitfinex","SOLUSD",1741970424681,0.03,133.3,133.26,19.4844855]
["bitfinex","SOLUSD",1741970424986,12.0104855,133.3,133.25,11.9804855]
["bitfinex","SOLUSD",1741970425292,13.5473855,133.29,133.24,19.4804855]
["bitfinex","SOLUSD",1741970425583,13.5473855,133.29,133.24,26.9855855]
["bitfinex","SOLUSD",1741970425790,13.5473855,133.29,133.24,19.4804855]
["bitfinex","SOLUSD",1741970425974,13.5473855,133.29,133.25,11.9804855]
["bitfinex","SOLUSD",1741970425975,1.5669,133.29,133.25,11.9804855]
["bitfinex","SOLUSD",1741970426985,1.5669,133.29,133.25,19.4850855]
["bitfinex","SOLUSD",1741970427189,214.10126744,133.37,133.3,63.9438]
["bitfinex","SOLUSD",1741970427397,185.62496072,133.42,133.4,18.933972]
["bitfinex","SOLUSD",1741970427398,9.281e-05,133.42,133.4,18.933972]
["bitfinex","SOLUSD",1741970427691,9.281e-05,133.42,133.39,95.4]
["bitfinex","SOLUSD",1741970427692,9.281e-05,133.42,133.39,1.12353631]
["bitfinex","SOLUSD",1741970427893,9.281e-05,133.42,133.36,0.28432314]
["bitfinex","SOLUSD",1741970428191,35.44563312,133.42,133.34,43.9438]
["bitfinex","SOLUSD",1741970428374,35.44563312,133.42,133.35,0.14216157]
["bitfinex","SOLUSD",1741970428375,23.46514762,133.42,133.35,0.14216157]
["bitfinex","SOLUSD",1741970428577,23.46514762,133.42,133.36,11.9804855]
["bitfinex","SOLUSD",1741970428896,11.9804855,133.4,133.34,55.9242855]
["bitfinex","SOLUSD",1741970429269,23.46514762,133.42,133.38,11.9804855]
["bitfinex","SOLUSD",1741970429584,11.9804855,133.44,133.38,11.9804855]
["bitfinex","SOLUSD",1741970429787,198.58,133.43,133.38,11.9804855]
["bitfinex","SOLUSD",1741970430093,198.58,133.43,133.42,11.9804855]
["bitfinex","SOLUSD",1741970430284,198.58,133.53,133.43,0.14216157]
["bitfinex","SOLUSD",1741970430490,18.61265187,133.51,133.45,18.61265187]
["bitfinex","SOLUSD",1741970430785,18.61265187,133.51,133.42,59.3829667]
["bitfinex","SOLUSD",1741970430786,18.61265187,133.5,133.42,15.4391667]
["bitfinex","SOLUSD",1741970430991,18.61265187,133.49,133.43,18.61265187]
["bitfinex","SOLUSD",1741970431180,18.61265187,133.48,133.42,34.05181857]
["bitfinex","SOLUSD",1741970431382,7.5,133.49,133.44,18.61265187]
["bitfinex","SOLUSD",1741970431589,18.61265187,133.48,133.43,15.4391667]
["bitfinex","SOLUSD",1741970431772,18.61265187,133.45,133.43,15.4391667]
["bitfinex","SOLUSD",1741970431971,18.61265187,133.45,133.37,101.28370029]
["bitfinex","SOLUSD",1741970431972,1.5576,133.45,133.37,101.28370029]
["bitfinex","SOLUSD",1741970432186,0.02666323,133.49,133.38,55.73552762]
["bitfinex","SOLUSD",1741970432187,18.61265187,133.43,133.38,55.73552762]
["bitfinex","SOLUSD",1741970432466,198.5,133.42,133.38,37.12287575]
["bitfinex","SOLUSD",1741970432679,217.11265187,133.42,133.38,37.12287575]
["bitfinex","SOLUSD",1741970432884,198.5,133.42,133.38,71.08654575]
["bitfinex","SOLUSD",1741970433277,146.30538791,133.42,133.41,18.61265187]
["bitfinex","SOLUSD",1741970433683,114.37273393,133.42,133.41,18.61265187]
["bitfinex","SOLUSD",1741970433990,46.51197163,133.42,133.41,18.61265187]
["bitfinex","SOLUSD",1741970434191,46.51197163,133.42,133.41,33.96367]
["bitfinex","SOLUSD",1741970434491,198.5,133.45,133.41,33.96367]
["bitfinex","SOLUSD",1741970434698,198.5,133.45,133.41,18.61265187]
["bitfinex","SOLUSD",1741970434992,18.61265187,133.44,133.38,18.61265187]
["bitfinex","SOLUSD",1741970435165,18.61265187,133.43,133.37,18.61265187]
["bitfinex","SOLUSD",1741970435369,18.61265187,133.42,133.37,18.61265187]
["bitfinex","SOLUSD",1741970435891,18.61265187,133.41,133.36,18.61265187]
["bitfinex","SOLUSD",1741970436097,18.61265187,133.41,133.35,18.61265187]
["bitfinex","SOLUSD",1741970436676,18.61265187,133.41,133.31,51.72922314]
["bitfinex","SOLUSD",1741970436879,18.61265187,133.41,133.35,18.61265187]
["bitfinex","SOLUSD",1741970437073,18.61265187,133.41,133.36,18.61265187]
["bitfinex","SOLUSD",1741970437882,18.61265187,133.41,133.35,18.61265187]
["bitfinex","SOLUSD",1741970438201,18.61265187,133.4,133.35,18.61265187]
["bitfinex","SOLUSD",1741970438588,18.61265187,133.41,133.35,18.61265187]
["bitfinex","SOLUSD",1741970438787,18.61265187,133.39,133.33,18.61265187]
["bitfinex","SOLUSD",1741970439381,7.4956,133.41,133.34,18.61265187]
["bitfinex","SOLUSD",1741970439674,18.61265187,133.39,133.33,18.61265187]
["bitfinex","SOLUSD",1741970439991,18.61265187,133.38,133.32,18.61265187]
["bitfinex","SOLUSD",1741970440378,7.4956,133.41,133.33,18.61265187]
["bitfinex","SOLUSD",1741970440598,18.61265187,133.4,133.34,18.61265187]
["bitfinex","SOLUSD",1741970440996,7.4968,133.39,133.34,18.61265187]
["bitfinex","SOLUSD",1741970441300,7.4951,133.42,133.34,18.61265187]
["bitfinex","SOLUSD",1741970441474,18.61265187,133.39,133.34,18.61265187]
["bitfinex","SOLUSD",1741970441675,18.61265187,133.4,133.34,18.61265187]
["bitfinex","SOLUSD",1741970442284,26.09265187,133.41,133.35,18.61265187]
["bitfinex","SOLUSD",1741970443189,26.10885187,133.4,133.35,18.61265187]
["bitfinex","SOLUSD",1741970443381,26.10885187,133.4,133.34,18.61265187]
["bitfinex","SOLUSD",1741970443589,18.61265187,133.39,133.34,18.61265187]
["bitfinex","SOLUSD",1741970443783,18.61265187,133.39,133.31,43.9438]
["bitfinex","SOLUSD",1741970443982,18.61265187,133.38,133.33,18.61265187]
["bitfinex","SOLUSD",1741970444183,18.61265187,133.37,133.31,18.61265187]
["bitfinex","SOLUSD",1741970444398,18.61265187,133.35,133.28,43.9438]
["bitfinex","SOLUSD",1741970444598,198.44,133.34,133.3,18.61265187]
["bitfinex","SOLUSD",1741970444795,198.44,133.34,133.31,18.61265187]
["bitfinex","SOLUSD",1741970445296,205.9396,133.34,133.31,18.61265187]
["bitfinex","SOLUSD",1741970445681,205.9396,133.34,133.3,18.61265187]
["bitfinex","SOLUSD",1741970446285,142.07429204,133.34,133.3,18.61265187]
["bitfinex","SOLUSD",1741970446501,1e-08,133.36,133.31,37.64667198]
["bitfinex","SOLUSD",1741970446690,1e-08,133.36,133.3,18.61265187]
["bitfinex","SOLUSD",1741970447095,1e-08,133.36,133.3,56.45009378]
["bitfinex","SOLUSD",1741970447288,18.61265187,133.35,133.29,37.5039501]
["bitfinex","SOLUSD",1741970447490,26.2427,133.37,133.31,37.64667198]
["bitfinex","SOLUSD",1741970447797,18.61265187,133.36,133.31,37.64667198]
["bitfinex","SOLUSD",1741970448297,18.61265187,133.36,133.3,56.45009378]
["bitfinex","SOLUSD",1741970448503,18.61265187,133.36,133.31,18.61265187]
["bitfinex","SOLUSD",1741970448801,7.4979,133.37,133.31,18.61265187]
["bitfinex","SOLUSD",1741970448989,7.4979,133.37,133.33,18.61265187]
["bitfinex","SOLUSD",1741970449415,7.4979,133.37,133.33,180.17205888]
["bitfinex","SOLUSD",1741970449599,159.00776305,133.38,133.33,180.17205888]
["bitfinex","SOLUSD",1741970449806,18.61265187,133.36,133.33,161.55940701]
["bitfinex","SOLUSD",1741970450404,18.61265187,133.37,133.34,15.26736396]
["bitfinex","SOLUSD",1741970450785,26.11055187,133.37,133.34,15.26736396]
["bitfinex","SOLUSD",1741970450980,18.61265187,133.36,133.34,15.26736396]
["bitfinex","SOLUSD",1741970451187,18.61265187,133.35,133.33,461.7219751]
["bitfinex","SOLUSD",1741970452615,7.4979,133.37,133.33,498.73276137]
["bitfinex","SOLUSD",1741970452819,18.61265187,133.35,133.33,498.73276137]
["bitfinex","SOLUSD",1741970452986,18.61265187,133.36,133.34,15.29413512]
["bitfinex","SOLUSD",1741970453401,18.61265187,133.37,133.34,15.29413512]
["bitfinex","SOLUSD",1741970454009,18.61265187,133.36,133.34,15.29413512]
["bitfinex","SOLUSD",1741970455006,0.14216157,133.43,133.35,18.61265187]
["bitfinex","SOLUSD",1741970455007,18.79181043,133.43,133.35,18.61265187]
["bitfinex","SOLUSD",1741970455204,18.61265187,133.41,133.36,18.61265187]
["bitfinex","SOLUSD",1741970455409,7.4959,133.41,133.36,18.61265187]
["bitfinex","SOLUSD",1741970455609,7.4945,133.43,133.38,18.61265187]
["bitfinex","SOLUSD",1741970455813,7.8767,133.44,133.4,18.61265187]
["bitfinex","SOLUSD",1741970456109,7.8767,133.44,133.42,18.61265187]
["bitfinex","SOLUSD",1741970456289,7.8767,133.44,133.41,18.61265187]
["bitfinex","SOLUSD",1741970458012,15.3707,133.44,133.37,7.4979]
["bitfinex","SOLUSD",1741970458223,7.8767,133.44,133.4,18.61265187]
["bitfinex","SOLUSD",1741970459321,15.3707,133.44,133.4,18.61265187]
["bitfinex","SOLUSD",1741970459811,33.98335187,133.44,133.39,18.61265187]
["bitfinex","SOLUSD",1741970460128,18.61265187,133.42,133.37,18.61265187]
["bitfinex","SOLUSD",1741970460495,18.61265187,133.43,133.37,18.61265187]
["bitfinex","SOLUSD",1741970460812,18.61265187,133.42,133.37,18.61265187]
["bitfinex","SOLUSD",1741970461310,26.10805187,133.42,133.37,18.61265187]
["bitfinex","SOLUSD",1741970461507,7.4954,133.42,133.38,18.61265187]
["bitfinex","SOLUSD",1741970463904,18.61265187,133.41,133.36,18.61265187]
["bitfinex","SOLUSD",1741970464112,18.61265187,133.39,133.34,7.552]
["bitfinex","SOLUSD",1741970464428,18.61265187,133.39,133.34,26.16465187]
["bitfinex","SOLUSD",1741970464594,18.61265187,133.39,133.34,18.61265187]
["bitfinex","SOLUSD",1741970464792,18.61265187,133.38,133.33,480.33462697]
["bitfinex","SOLUSD",1741970465006,18.61265187,133.38,133.33,461.7219751]
["bitfinex","SOLUSD",1741970465214,7.499,133.35,133.33,461.7219751]
["bitfinex","SOLUSD",1741970465519,26.52025187,133.37,133.33,461.7219751]
["bitfinex","SOLUSD",1741970465728,7.4986,133.36,133.33,461.7219751]
["bitfinex","SOLUSD",1741970467017,7.9076,133.37,133.33,487.83462697]
["bitfinex","SOLUSD",1741970467197,15.4055,133.37,133.33,487.83462697]
["bitfinex","SOLUSD",1741970467400,15.4055,133.37,133.33,480.33462697]
["bitfinex","SOLUSD",1741970470009,15.4055,133.37,133.33,480.39762697]
["bitfinex","SOLUSD",1741970470198,6.284,133.4,133.36,18.61265187]
["bitfinex","SOLUSD",1741970470605,24.89665187,133.4,133.35,18.61265187]
["bitfinex","SOLUSD",1741970470799,24.89665187,133.4,133.33,469.2849751]
["bitfinex","SOLUSD",1741970471014,24.89665187,133.4,133.35,18.61265187]
["bitfinex","SOLUSD",1741970471197,13.7804,133.4,133.35,18.61265187]
["bitfinex","SOLUSD",1741970471396,32.39305187,133.4,133.35,18.61265187]
["bitfinex","SOLUSD",1741970471926,13.7804,133.4,133.36,18.61265187]
["bitfinex","SOLUSD",1741970472439,13.7804,133.4,133.34,7.4994]
["bitfinex","SOLUSD",1741970472606,13.7804,133.4,133.35,18.61265187]
["bitfinex","SOLUSD",1741970473531,13.7804,133.4,133.36,18.61265187]
["bitfinex","SOLUSD",1741970473739,13.7804,133.4,133.35,18.61265187]
["bitfinex","SOLUSD",1741970474411,13.7804,133.4,133.36,18.61265187]
["bitfinex","SOLUSD",1741970474916,27.40205187,133.44,133.38,18.61265187]
["bitfinex","SOLUSD",1741970475230,7.4949,133.43,133.39,18.61265187]
["bitfinex","SOLUSD",1741970475433,7.4949,133.43,133.4,18.61265187]
["bitfinex","SOLUSD",1741970475619,8.7894,133.44,133.41,18.61265187]
["bitfinex","SOLUSD",1741970475928,6.5319,133.44,133.42,18.61265187]
["bitfinex","SOLUSD",1741970476115,7.493,133.46,133.42,18.61265187]
["bitfinex","SOLUSD",1741970476937,7.493,133.46,133.43,18.61265187]
["bitfinex","SOLUSD",1741970477826,6.5969,133.48,133.45,18.61265187]
["bitfinex","SOLUSD",1741970478023,9.6702,133.5,133.46,18.61265187]
["bitfinex","SOLUSD",1741970479507,9.6702,133.5,133.42,18.61265187]
["bitfinex","SOLUSD",1741970479713,9.6702,133.5,133.46,18.61265187]
["bitfinex","SOLUSD",1741970480226,2.1794,133.5,133.46,18.61265187]
["bitfinex","SOLUSD",1741970480529,9.6701,133.5,133.46,18.61265187]
["bitfinex","SOLUSD",1741970480735,7.4907,133.5,133.47,18.61265187]
["bitfinex","SOLUSD",1741970481031,13.9433,133.51,133.48,18.61265187]
["bitfinex","SOLUSD",1741970481236,7.4902,133.51,133.48,18.61265187]
["bitfinex","SOLUSD",1741970481615,7.4902,133.51,133.47,18.61265187]
["bitfinex","SOLUSD",1741970482631,44.82795187,133.51,133.45,18.61265187]
["bitfinex","SOLUSD",1741970482932,44.82795187,133.51,133.4,57.5967]
["bitfinex","SOLUSD",1741970482933,18.61265187,133.49,133.44,18.61265187]
["bitfinex","SOLUSD",1741970483309,7.4917,133.48,133.44,18.61265187]
["bitfinex","SOLUSD",1741970483530,18.61265187,133.47,133.42,18.61265187]
["bitfinex","SOLUSD",1741970484321,18.61265187,133.47,133.42,29.81053234]
["bitfinex","SOLUSD",1741970484322,29.81053234,133.47,133.42,29.81053234]
["bitfinex","SOLUSD",1741970484731,29.81053234,133.46,133.41,29.81053234]
["bitfinex","SOLUSD",1741970485236,36.37753234,133.46,133.41,29.81053234]
["bitfinex","SOLUSD",1741970485530,36.37753234,133.46,133.39,29.81053234]
["bitfinex","SOLUSD",1741970485531,56.03753234,133.45,133.39,29.81053234]
["bitfinex","SOLUSD",1741970485736,29.81053234,133.43,133.38,29.81053234]
["bitfinex","SOLUSD",1741970485929,29.81053234,133.43,133.37,29.87353234]
["bitfinex","SOLUSD",1741970486320,29.81053234,133.42,133.37,0.063]
["bitfinex","SOLUSD",1741970486524,29.81053234,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741970487415,37.30673234,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741970487627,29.81053234,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741970487943,56.04733234,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741970488448,29.81053234,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741970488651,29.81053234,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741970489227,36.09873234,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741970489445,7.4962,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741970489648,14.9758,133.41,133.37,29.87353234]
["bitfinex","SOLUSD",1741970490157,14.9758,133.41,133.38,29.81053234]
["bitfinex","SOLUSD",1741970490340,14.9758,133.41,133.37,29.87353234]
["bitfinex","SOLUSD",1741970490545,44.78633234,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741970491353,29.81053234,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741970492041,44.78633234,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741970493631,29.81053234,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741970494155,14.9758,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741970494156,29.81053234,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741970494966,37.30783234,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741970498335,18.79181043,133.37,133.33,461.7849751]
["bitfinex","SOLUSD",1741970498536,29.81053234,133.34,133.33,461.7849751]
["bitfinex","SOLUSD",1741970499248,29.81053234,133.35,133.33,461.7849751]
["bitfinex","SOLUSD",1741970499557,7.4996,133.34,133.33,461.7849751]
["bitfinex","SOLUSD",1741970500258,37.30973234,133.35,133.33,461.7849751]
["bitfinex","SOLUSD",1741970500461,7.48,133.36,133.33,461.7849751]
["bitfinex","SOLUSD",1741970500662,14.9787,133.36,133.33,461.7849751]
["bitfinex","SOLUSD",1741970500966,29.81053234,133.35,133.33,461.7849751]
["bitfinex","SOLUSD",1741970501537,7.4996,133.34,133.33,461.7849751]
["bitfinex","SOLUSD",1741970502838,71.60931651,133.34,133.33,161.62240724]
["bitfinex","SOLUSD",1741970503168,52.81750608,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970503660,15.50737374,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970503865,84.95289692,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970504248,84.95289692,133.34,133.33,189.72294998]
["bitfinex","SOLUSD",1741970504556,84.95289692,133.34,133.33,186.06895929]
["bitfinex","SOLUSD",1741970505259,15.50737374,133.34,133.33,186.06895929]
["bitfinex","SOLUSD",1741970505962,0.03,133.4,133.34,18.933972]
["bitfinex","SOLUSD",1741970506172,0.03,133.4,133.39,18.65644165]
["bitfinex","SOLUSD",1741970507655,6.5397,133.49,133.39,53.89080644]
["bitfinex","SOLUSD",1741970507656,117.4028653,133.49,133.39,53.89080644]
["bitfinex","SOLUSD",1741970507851,103.3718653,133.49,133.46,18.65644165]
["bitfinex","SOLUSD",1741970508048,103.3718653,133.49,133.42,18.65644165]
["bitfinex","SOLUSD",1741970508049,103.3718653,133.49,133.47,18.65644165]
["bitfinex","SOLUSD",1741970508252,103.3718653,133.49,133.48,29.78310777]
["bitfinex","SOLUSD",1741970509272,0.03,133.5,133.48,29.78310777]
["bitfinex","SOLUSD",1741970509477,0.03,133.5,133.49,29.78310777]
["bitfinex","SOLUSD",1741970509665,0.03,133.5,133.42,35.68141468]
["bitfinex","SOLUSD",1741970509859,0.03,133.5,133.45,29.78310777]
["bitfinex","SOLUSD",1741970510063,29.81310777,133.5,133.44,29.78310777]
["bitfinex","SOLUSD",1741970510241,29.81310777,133.5,133.39,9.18834119]
["bitfinex","SOLUSD",1741970510242,37.26310777,133.49,133.43,29.78310777]
["bitfinex","SOLUSD",1741970510572,7.48,133.48,133.43,29.78310777]
["bitfinex","SOLUSD",1741970510776,37.26310777,133.48,133.43,29.78310777]
["bitfinex","SOLUSD",1741970512068,7.4923,133.47,133.43,29.78310777]
["bitfinex","SOLUSD",1741970513047,26.2231,133.47,133.43,29.78310777]
["bitfinex","SOLUSD",1741970514348,56.00620777,133.47,133.41,29.78310777]
["bitfinex","SOLUSD",1741970514974,29.78310777,133.46,133.41,29.78310777]
["bitfinex","SOLUSD",1741970515346,20.62692227,133.45,133.42,29.78310777]
["bitfinex","SOLUSD",1741970515546,20.62692227,133.45,133.43,29.78310777]
["bitfinex","SOLUSD",1741970516276,20.62692227,133.45,133.44,29.78310777]
["bitfinex","SOLUSD",1741970518266,426.8813616,133.5,133.47,29.78310777]
["bitfinex","SOLUSD",1741970518267,397.09825383,133.5,133.47,29.78310777]
["bitfinex","SOLUSD",1741970518572,397.09825383,133.5,133.49,29.78310777]
["bitfinex","SOLUSD",1741970518875,397.09825383,133.5,133.47,29.78310777]
["bitfinex","SOLUSD",1741970519051,397.09825383,133.5,133.46,29.78310777]
["bitfinex","SOLUSD",1741970519253,404.58895383,133.5,133.46,29.78310777]
["bitfinex","SOLUSD",1741970519772,434.3720616,133.5,133.45,29.78310777]
["bitfinex","SOLUSD",1741970520342,36.09711398,133.49,133.45,29.78310777]
["bitfinex","SOLUSD",1741970520570,65.88022175,133.49,133.44,29.78310777]
["bitfinex","SOLUSD",1741970520770,65.88022175,133.49,133.43,29.78310777]
["bitfinex","SOLUSD",1741970520970,29.78310777,133.47,133.41,5.12944089]
["bitfinex","SOLUSD",1741970521167,29.78310777,133.47,133.42,29.78310777]
["bitfinex","SOLUSD",1741970522058,7.4928,133.46,133.42,29.78310777]
["bitfinex","SOLUSD",1741970522769,7.4928,133.46,133.41,29.78310777]
["bitfinex","SOLUSD",1741970522961,37.27590777,133.46,133.4,29.78310777]
["bitfinex","SOLUSD",1741970523144,93.42527915,133.43,133.41,29.78310777]
["bitfinex","SOLUSD",1741970523345,93.42527915,133.43,133.42,29.78310777]
["bitfinex","SOLUSD",1741970523561,93.42527915,133.43,133.39,20.0]
["bitfinex","SOLUSD",1741970523768,93.42527915,133.43,133.42,29.78310777]
["bitfinex","SOLUSD",1741970524157,93.42527915,133.43,133.41,29.78310777]
["bitfinex","SOLUSD",1741970524366,163.49909606,133.43,133.41,29.78310777]
["bitfinex","SOLUSD",1741970525471,175.17859621,133.43,133.41,29.78310777]
["bitfinex","SOLUSD",1741970526173,175.17859621,133.43,133.4,29.78310777]
["bitfinex","SOLUSD",1741970526379,182.67309621,133.43,133.4,29.78310777]
["bitfinex","SOLUSD",1741970527165,182.67309621,133.43,133.39,29.78310777]
["bitfinex","SOLUSD",1741970527473,212.45620398,133.43,133.38,29.78310777]
["bitfinex","SOLUSD",1741970527675,29.78310777,133.42,133.37,29.78310777]
["bitfinex","SOLUSD",1741970528052,182.67309621,133.43,133.38,29.78310777]
["bitfinex","SOLUSD",1741970528253,11.67950015,133.4,133.38,29.78310777]
["bitfinex","SOLUSD",1741970528452,11.67950015,133.4,133.39,29.78310777]
["bitfinex","SOLUSD",1741970529060,11.67950015,133.4,133.38,29.78310777]
["bitfinex","SOLUSD",1741970530353,11.67950015,133.4,133.38,18.63937406]
["bitfinex","SOLUSD",1741970530970,11.67950015,133.39,133.38,18.63937406]
["bitfinex","SOLUSD",1741970531170,11.67950015,133.39,133.37,18.63937406]
["bitfinex","SOLUSD",1741970531685,11.67950015,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741970531886,11.67950015,133.39,133.36,18.63937406]
["bitfinex","SOLUSD",1741970533295,19.17640015,133.39,133.35,18.63937406]
["bitfinex","SOLUSD",1741970533682,18.63937406,133.38,133.33,167.41231764]
["bitfinex","SOLUSD",1741970533859,37.81577421,133.39,133.33,186.0516917]
["bitfinex","SOLUSD",1741970534186,37.81577421,133.39,133.34,18.63937406]
["bitfinex","SOLUSD",1741970534574,37.81577421,133.39,133.34,26.13887406]
["bitfinex","SOLUSD",1741970534768,46.71800062,133.35,133.34,26.13887406]
["bitfinex","SOLUSD",1741970535181,46.71800062,133.35,133.33,178.5517917]
["bitfinex","SOLUSD",1741970535490,46.71800062,133.35,133.33,159.91241764]
["bitfinex","SOLUSD",1741970535663,24.81477406,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970536675,32.31437406,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970537665,50.96402292,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970538293,62.19999508,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970538477,43.55034622,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970538669,36.05074622,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970538870,43.55034622,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970539782,151.84168817,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970540794,108.29134195,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970540968,108.29134195,133.34,133.33,197.28786386]
["bitfinex","SOLUSD",1741970541807,36.09711398,133.34,133.33,197.28786386]
["bitfinex","SOLUSD",1741970541990,36.09711398,133.34,133.33,167.41251764]
["bitfinex","SOLUSD",1741970542783,36.09711398,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970542985,65.9724602,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970543403,36.09711398,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970544198,65.9724602,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970544495,36.09711398,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970546194,43.59671398,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970547095,36.09711398,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970547608,43.59671398,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970548085,80.9320602,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970548405,56.71598573,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970548572,56.71598573,133.34,133.33,197.28786386]
["bitfinex","SOLUSD",1741970548783,3.8297102,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1741970549089,0.03,133.37,133.36,37.37384622]
["bitfinex","SOLUSD",1741970549676,0.03,133.37,133.34,8.62398788]
["bitfinex","SOLUSD",1741970549999,29.90534622,133.37,133.33,159.91241764]
["bitfinex","SOLUSD",1741970550499,0.03,133.37,133.33,189.78776386]
["bitfinex","SOLUSD",1741970550678,0.03,133.37,133.33,159.91241764]
["bitfinex","SOLUSD",1741970550873,23.37464112,133.34,133.33,197.28786386]
["bitfinex","SOLUSD",1741970551479,11.68763142,133.34,133.33,197.28786386]
["bitfinex","SOLUSD",1741970552602,70.12392337,133.36,133.33,197.28786386]
["bitfinex","SOLUSD",1741970552603,11.68763142,133.35,133.33,197.28786386]
["bitfinex","SOLUSD",1741970552905,11.68763142,133.35,133.34,29.87534622]
["bitfinex","SOLUSD",1741970553204,11.68763142,133.35,133.34,67.25029244]
["bitfinex","SOLUSD",1741970553496,11.68763142,133.35,133.34,37.37494622]
["bitfinex","SOLUSD",1741970554202,11.68763142,133.35,133.34,36.97494622]
["bitfinex","SOLUSD",1741970554699,23.40464112,133.37,133.34,36.97494622]
["bitfinex","SOLUSD",1741970554700,0.03,133.37,133.34,36.97494622]
["bitfinex","SOLUSD",1741970555007,0.03,133.37,133.35,29.87534622]
["bitfinex","SOLUSD",1741970555300,0.03,133.37,133.36,29.87534622]
["bitfinex","SOLUSD",1741970557278,0.03,133.37,133.36,37.37384622]
["bitfinex","SOLUSD",1741970558205,0.0001,133.37,133.36,37.37384622]
["bitfinex","SOLUSD",1741970558410,0.0001,133.37,133.36,37.51600779]
["bitfinex","SOLUSD",1741970560607,0.0001,133.37,133.36,29.87534622]
["bitfinex","SOLUSD",1741970560908,0.0001,133.37,133.33,159.91241764]
["bitfinex","SOLUSD",1741970560909,0.0001,133.37,133.34,29.87534622]
["bitfinex","SOLUSD",1741970561105,0.0001,133.37,133.33,159.91241764]
["bitfinex","SOLUSD",1741970561407,0.0001,133.37,133.34,29.87534622]
["bitfinex","SOLUSD",1741970561705,0.0001,133.37,133.33,189.78776386]
["bitfinex","SOLUSD",1741970562299,36.84524622,133.36,133.33,159.91241764]
["bitfinex","SOLUSD",1741970562610,6.9699,133.36,133.33,159.91241764]
["bitfinex","SOLUSD",1741970562986,6.9699,133.36,133.33,189.78776386]
["bitfinex","SOLUSD",1741970565110,36.84524622,133.36,133.33,159.91241764]
["bitfinex","SOLUSD",1741970565508,29.87534622,133.35,133.33,159.91241764]
["bitfinex","SOLUSD",1741970565819,29.87534622,133.34,133.33,159.91241764]
["bitfinex","SOLUSD",1741970567220,56.30891822,133.34,133.33,152.74871764]
["bitfinex","SOLUSD",1741970567712,56.30891822,133.34,133.33,149.16691764]
["bitfinex","SOLUSD",1741970568715,79.71355934,133.34,133.33,142.00321764]
["bitfinex","SOLUSD",1741970568895,79.71355934,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970569094,66.67302044,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970569610,70.41428098,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970570494,66.67302044,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970578320,47.73904844,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970578511,83.90840621,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970579515,91.38840621,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970579722,112.08591861,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970580518,130.73556747,133.34,133.33,138.42141764]
["bitfinex","SOLUSD",1741970580722,131.01989061,133.34,133.33,1e-08]
["bitfinex","SOLUSD",1741970581023,112.08591861,133.34,133.27,29.87534622]
["bitfinex","SOLUSD",1741970581319,29.87534622,133.33,133.28,29.87534622]
["bitfinex","SOLUSD",1741970581696,173.96668544,133.34,133.28,29.87534622]
["bitfinex","SOLUSD",1741970582303,10.33410222,133.32,133.28,29.87534622]
["bitfinex","SOLUSD",1741970582904,40.20944844,133.32,133.27,29.87534622]
["bitfinex","SOLUSD",1741970583106,29.87534622,133.31,133.25,29.87534622]
["bitfinex","SOLUSD",1741970583631,29.87534622,133.31,133.26,29.87534622]
["bitfinex","SOLUSD",1741970583809,40.20944844,133.31,133.25,29.87534622]
["bitfinex","SOLUSD",1741970584201,7.5018,133.3,133.25,29.87534622]
["bitfinex","SOLUSD",1741970584405,7.48,133.29,133.26,29.87534622]
["bitfinex","SOLUSD",1741970584809,7.48,133.29,133.25,29.87534622]
["bitfinex","SOLUSD",1741970585106,7.48,133.29,133.26,29.85534622]
["bitfinex","SOLUSD",1741970585805,140.91747272,133.27,133.26,29.85534622]
["bitfinex","SOLUSD",1741970586213,140.91747272,133.27,133.25,29.87534622]
["bitfinex","SOLUSD",1741970586621,140.91747272,133.27,133.23,29.87534622]
["bitfinex","SOLUSD",1741970587123,10.33410222,133.26,133.23,29.87534622]
["bitfinex","SOLUSD",1741970587925,10.33410222,133.26,133.25,29.87534622]
["bitfinex","SOLUSD",1741970588302,140.91747272,133.27,133.25,29.87534622]
["bitfinex","SOLUSD",1741970588919,178.73041678,133.27,133.22,17.7513]
["bitfinex","SOLUSD",1741970589117,140.91747272,133.27,133.26,29.87534622]
["bitfinex","SOLUSD",1741970589319,178.73041678,133.27,133.26,29.87534622]
["bitfinex","SOLUSD",1741970589511,84.15340847,133.26,133.24,29.87534622]
["bitfinex","SOLUSD",1741970589825,84.15340847,133.26,133.22,10.245]
["bitfinex","SOLUSD",1741970589826,54.02677037,133.26,133.22,3.3701]
["bitfinex","SOLUSD",1741970590036,83.90211659,133.26,133.21,29.93834622]
["bitfinex","SOLUSD",1741970590226,29.87534622,133.24,133.21,0.063]
["bitfinex","SOLUSD",1741970590409,37.35534622,133.24,133.21,0.063]
["bitfinex","SOLUSD",1741970591133,7.48,133.24,133.21,0.063]
["bitfinex","SOLUSD",1741970591302,29.87534622,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970591502,29.87534622,133.23,133.21,0.063]
["bitfinex","SOLUSD",1741970591833,14.9854,133.24,133.21,29.93834622]
["bitfinex","SOLUSD",1741970592614,7.48,133.24,133.22,29.87534622]
["bitfinex","SOLUSD",1741970592816,7.48,133.24,133.23,29.87534622]
["bitfinex","SOLUSD",1741970593039,43.67345777,133.26,133.23,29.87534622]
["bitfinex","SOLUSD",1741970593203,43.67345777,133.26,133.22,29.87534622]
["bitfinex","SOLUSD",1741970593806,73.54880399,133.26,133.21,29.93834622]
["bitfinex","SOLUSD",1741970594010,36.16935777,133.26,133.24,29.87534622]
["bitfinex","SOLUSD",1741970594315,36.16935777,133.26,133.25,29.87534622]
["bitfinex","SOLUSD",1741970595730,36.16935777,133.26,133.25,37.37994622]
["bitfinex","SOLUSD",1741970595913,36.16935777,133.26,133.25,29.87534622]
["bitfinex","SOLUSD",1741970596118,36.16935777,133.26,133.25,37.37994622]
["bitfinex","SOLUSD",1741970596524,36.16935777,133.26,133.25,37.66426936]
["bitfinex","SOLUSD",1741970597115,32.53785777,133.26,133.25,37.66426936]
["bitfinex","SOLUSD",1741970597313,140.91747272,133.27,133.25,95.92214101]
["bitfinex","SOLUSD",1741970597519,140.91747272,133.27,133.26,29.87534622]
["bitfinex","SOLUSD",1741970597717,140.91747272,133.27,133.25,2.322]
["bitfinex","SOLUSD",1741970597915,140.91747272,133.27,133.26,29.87534622]
["bitfinex","SOLUSD",1741970599525,140.91747272,133.27,133.25,29.87534622]
["bitfinex","SOLUSD",1741970599722,140.91747272,133.27,133.23,36.48444622]
["bitfinex","SOLUSD",1741970600431,140.91747272,133.27,133.21,29.93834622]
["bitfinex","SOLUSD",1741970600432,29.87534622,133.26,133.21,29.93834622]
["bitfinex","SOLUSD",1741970600630,29.87534622,133.26,133.21,0.063]
["bitfinex","SOLUSD",1741970601332,29.87534622,133.26,133.21,29.93834622]
["bitfinex","SOLUSD",1741970601632,185.77641894,133.27,133.21,37.44504622]
["bitfinex","SOLUSD",1741970601829,178.27281894,133.27,133.22,29.87534622]
["bitfinex","SOLUSD",1741970602129,148.39747272,133.27,133.23,29.87534622]
["bitfinex","SOLUSD",1741970602334,140.91747272,133.27,133.24,29.87534622]
["bitfinex","SOLUSD",1741970602727,140.91747272,133.27,133.23,29.87534622]
["bitfinex","SOLUSD",1741970602923,178.29631894,133.27,133.22,29.87534622]
["bitfinex","SOLUSD",1741970603126,178.29631894,133.27,133.21,0.063]
["bitfinex","SOLUSD",1741970603127,29.87534622,133.26,133.21,29.93834622]
["bitfinex","SOLUSD",1741970603842,37.37984622,133.26,133.21,29.93834622]
["bitfinex","SOLUSD",1741970604019,37.37984622,133.26,133.21,0.063]
["bitfinex","SOLUSD",1741970604453,29.87534622,133.24,133.21,0.063]
["bitfinex","SOLUSD",1741970604616,29.87534622,133.23,133.21,0.063]
["bitfinex","SOLUSD",1741970604816,29.87534622,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970605825,56.03129508,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970606541,7.5059,133.23,133.21,0.063]
["bitfinex","SOLUSD",1741970606843,37.38124622,133.23,133.21,0.063]
["bitfinex","SOLUSD",1741970607224,29.87534622,133.24,133.21,0.063]
["bitfinex","SOLUSD",1741970607422,40.65044622,133.25,133.21,0.063]
["bitfinex","SOLUSD",1741970607619,29.87534622,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970608044,29.87534622,133.23,133.21,0.063]
["bitfinex","SOLUSD",1741970608246,29.87534622,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970608426,48.52499508,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970609043,78.68466444,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970609345,85.69216444,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970609933,55.81681822,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970610129,63.03879508,133.22,133.21,0.063]
["bitfinex","SOLUSD",1741970610444,93.19846444,133.22,133.21,0.0001]
["bitfinex","SOLUSD",1741970610649,38.933972,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970610835,72.30171822,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970611019,79.78171822,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970611221,79.78171822,133.2,133.19,0.0001]
["bitfinex","SOLUSD",1741970611530,79.78171822,133.2,133.13,0.063]
["bitfinex","SOLUSD",1741970611531,20.0,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741970611721,29.87534622,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970612347,37.38614622,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970612843,37.35534622,133.15,133.13,0.063]
["bitfinex","SOLUSD",1741970613018,7.48,133.15,133.13,0.063]
["bitfinex","SOLUSD",1741970613439,29.87534622,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741970613816,7.48,133.17,133.13,29.93834622]
["bitfinex","SOLUSD",1741970614234,37.35534622,133.17,133.13,0.063]
["bitfinex","SOLUSD",1741970614436,37.35534622,133.17,133.13,7.5744]
["bitfinex","SOLUSD",1741970614635,37.35534622,133.17,133.13,0.063]
["bitfinex","SOLUSD",1741970615035,7.48,133.17,133.13,29.93834622]
["bitfinex","SOLUSD",1741970615445,37.35534622,133.17,133.13,29.93834622]
["bitfinex","SOLUSD",1741970615744,220.6833,133.25,133.15,29.87534622]
["bitfinex","SOLUSD",1741970615939,220.6833,133.25,133.14,0.14216157]
["bitfinex","SOLUSD",1741970615940,29.87534622,133.21,133.16,29.87534622]
["bitfinex","SOLUSD",1741970616134,29.87534622,133.2,133.16,29.87534622]
["bitfinex","SOLUSD",1741970616528,29.87534622,133.2,133.16,37.38464622]
["bitfinex","SOLUSD",1741970617034,29.87534622,133.22,133.17,29.87534622]
["bitfinex","SOLUSD",1741970617235,29.87534622,133.21,133.17,29.87534622]
["bitfinex","SOLUSD",1741970617531,29.87534622,133.21,133.16,37.38464622]
["bitfinex","SOLUSD",1741970618045,29.87534622,133.22,133.17,29.87534622]
["bitfinex","SOLUSD",1741970618252,29.87534622,133.24,133.19,29.87534622]
["bitfinex","SOLUSD",1741970618425,33.18684622,133.25,133.2,29.87534622]
["bitfinex","SOLUSD",1741970618748,0.03,133.25,133.21,37.38224622]
["bitfinex","SOLUSD",1741970618922,0.03,133.25,133.22,29.87534622]
["bitfinex","SOLUSD",1741970619323,0.03,133.25,133.23,29.87534622]
["bitfinex","SOLUSD",1741970619546,0.03,133.25,133.22,29.87534622]
["bitfinex","SOLUSD",1741970620550,0.03,133.25,133.24,29.87534622]
["bitfinex","SOLUSD",1741970620852,0.03,133.25,133.24,37.38054622]
["bitfinex","SOLUSD",1741970621642,0.03,133.25,133.22,30.01750779]
["bitfinex","SOLUSD",1741970621846,29.90534622,133.25,133.2,37.38284622]
["bitfinex","SOLUSD",1741970622842,37.41024622,133.25,133.2,37.38284622]
["bitfinex","SOLUSD",1741970623225,29.90534622,133.25,133.2,37.38284622]
["bitfinex","SOLUSD",1741970623435,29.90534622,133.25,133.21,29.87534622]
["bitfinex","SOLUSD",1741970623436,0.03,133.25,133.21,29.87534622]
["bitfinex","SOLUSD",1741970623631,0.03,133.25,133.22,29.87534622]
["bitfinex","SOLUSD",1741970623848,0.03,133.25,133.23,29.87534622]
["bitfinex","SOLUSD",1741970626147,0.03,133.25,133.23,37.38064622]
["bitfinex","SOLUSD",1741970627042,0.03,133.25,133.24,29.87534622]
["bitfinex","SOLUSD",1741970627238,0.03,133.25,133.24,40.99816936]
["bitfinex","SOLUSD",1741970627439,0.0001,133.25,133.24,59.64781822]
["bitfinex","SOLUSD",1741970628153,0.0001,133.25,133.24,67.15301822]
["bitfinex","SOLUSD",1741970628355,140.91747272,133.27,133.26,0.14216157]
["bitfinex","SOLUSD",1741970628556,140.91747272,133.27,133.26,30.01750779]
["bitfinex","SOLUSD",1741970629249,140.91747272,133.27,133.26,29.87534622]
["bitfinex","SOLUSD",1741970629447,140.91747272,133.27,133.26,30.15966936]
["bitfinex","SOLUSD",1741970630048,140.91747272,133.27,133.26,37.66376936]
["bitfinex","SOLUSD",1741970631431,140.91747272,133.27,133.26,112.39145144]
["bitfinex","SOLUSD",1741970632831,140.91747272,133.27,133.26,82.51610522]
["bitfinex","SOLUSD",1741970633031,140.91747272,133.27,133.26,112.39145144]
["bitfinex","SOLUSD",1741970636642,140.91747272,133.27,133.26,93.74180258]
["bitfinex","SOLUSD",1741970636844,140.91747272,133.27,133.26,27.5041]
["bitfinex","SOLUSD",1741970637038,140.91747272,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1741970637239,140.91747272,133.27,133.24,7.505]
["bitfinex","SOLUSD",1741970637439,140.91747272,133.27,133.23,29.87534622]
["bitfinex","SOLUSD",1741970637637,140.91747272,133.27,133.22,19.21364767]
["bitfinex","SOLUSD",1741970637638,178.29631894,133.27,133.22,49.08899389]
["bitfinex","SOLUSD",1741970638156,178.29631894,133.27,133.22,41.58289389]
["bitfinex","SOLUSD",1741970638453,178.29631894,133.27,133.21,30.92189535]
["bitfinex","SOLUSD",1741970638454,178.29631894,133.27,133.21,37.38214622]
["bitfinex","SOLUSD",1741970638758,29.87534622,133.25,133.2,37.38284622]
["bitfinex","SOLUSD",1741970638943,29.87534622,133.24,133.19,37.38324622]
["bitfinex","SOLUSD",1741970639460,29.87534622,133.23,133.19,7.5079]
["bitfinex","SOLUSD",1741970639752,29.87534622,133.22,133.18,7.5084]
["bitfinex","SOLUSD",1741970640251,37.35534622,133.25,133.2,29.87534622]
["bitfinex","SOLUSD",1741970640435,7.48,133.25,133.21,29.87534622]
["bitfinex","SOLUSD",1741970640636,7.48,133.25,133.22,37.38164622]
["bitfinex","SOLUSD",1741970640847,7.48,133.25,133.21,29.87534622]
["bitfinex","SOLUSD",1741970641050,37.35534622,133.25,133.2,57.38284622]
["bitfinex","SOLUSD",1741970641455,35.85534622,133.25,133.2,57.38284622]
["bitfinex","SOLUSD",1741970641952,140.94747272,133.27,133.24,29.87534622]
["bitfinex","SOLUSD",1741970642158,140.94747272,133.27,133.26,30.01750779]
["bitfinex","SOLUSD",1741970642551,140.94747272,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1741970642858,140.94747272,133.27,133.26,37.37944622]
["bitfinex","SOLUSD",1741970643053,140.94747272,133.27,133.24,7.64736157]
["bitfinex","SOLUSD",1741970643234,140.94747272,133.27,133.24,37.38054622]
["bitfinex","SOLUSD",1741970643435,140.94747272,133.27,133.26,29.87534622]
["bitfinex","SOLUSD",1741970644044,140.94747272,133.27,133.26,30.01750779]
["bitfinex","SOLUSD",1741970644559,140.94747272,133.27,133.26,37.52160779]
["bitfinex","SOLUSD",1741970645561,140.94747272,133.27,133.26,37.37944622]
["bitfinex","SOLUSD",1741970645856,140.94747272,133.27,133.26,37.52160779]
["bitfinex","SOLUSD",1741970646439,103.25637272,133.27,133.26,37.66376936]
["bitfinex","SOLUSD",1741970647749,64.85997272,133.27,133.26,56.31341822]
["bitfinex","SOLUSD",1741970647952,27.26557272,133.27,133.26,56.31341822]
["bitfinex","SOLUSD",1741970648334,7.272e-05,133.27,133.26,112.39145144]
["bitfinex","SOLUSD",1741970648554,7.272e-05,133.27,133.26,113.51646196]
["bitfinex","SOLUSD",1741970649160,7.272e-05,133.27,133.26,113.98935642]
["bitfinex","SOLUSD",1741970649849,7.272e-05,133.27,133.26,143.86470264]
["bitfinex","SOLUSD",1741970650454,7.272e-05,133.27,133.26,147.6975849]
["bitfinex","SOLUSD",1741970650765,7.272e-05,133.27,133.26,117.82223868]
["bitfinex","SOLUSD",1741970650963,7.272e-05,133.27,133.26,117.34934422]
["bitfinex","SOLUSD",1741970653762,7.272e-05,133.27,133.26,117.82223868]
["bitfinex","SOLUSD",1741970653958,7.272e-05,133.27,133.26,117.34934422]
["bitfinex","SOLUSD",1741970654169,0.03,133.34,133.3,20.28432314]
["bitfinex","SOLUSD",1741970654370,0.03,133.34,133.32,29.87534622]
["bitfinex","SOLUSD",1741970655062,0.03,133.34,133.33,37.37544622]
["bitfinex","SOLUSD",1741970655769,0.03,133.34,133.33,7.5001]
["bitfinex","SOLUSD",1741970656344,0.03,133.34,133.33,37.37544622]
["bitfinex","SOLUSD",1741970656539,0.03,133.34,133.31,18.7532]
["bitfinex","SOLUSD",1741970656754,0.03,133.34,133.33,49.87534622]
["bitfinex","SOLUSD",1741970657164,0.03,133.34,133.33,50.15966936]
["bitfinex","SOLUSD",1741970657564,0.03,133.34,133.33,50.01750779]
["bitfinex","SOLUSD",1741970657955,0.03,133.34,133.33,49.87534622]
["bitfinex","SOLUSD",1741970658257,0.03,133.34,133.33,20.0]
["bitfinex","SOLUSD",1741970658768,0.03,133.34,133.33,27.5001]
["bitfinex","SOLUSD",1741970659471,0.03,133.34,133.33,57.37544622]
["bitfinex","SOLUSD",1741970659665,3.8774,133.39,133.33,57.37544622]
["bitfinex","SOLUSD",1741970659880,29.87534622,133.38,133.33,57.37544622]
["bitfinex","SOLUSD",1741970660052,29.87534622,133.37,133.32,7.5005]
["bitfinex","SOLUSD",1741970660247,29.87534622,133.36,133.32,7.5005]
["bitfinex","SOLUSD",1741970660653,29.87534622,133.36,133.3,56.22019479]
["bitfinex","SOLUSD",1741970660654,29.87534622,133.35,133.3,29.87534622]
["bitfinex","SOLUSD",1741970660855,29.87534622,133.34,133.29,37.37774622]
["bitfinex","SOLUSD",1741970661154,29.87534622,133.35,133.29,37.37774622]
["bitfinex","SOLUSD",1741970661362,29.87534622,133.34,133.29,37.37774622]
["bitfinex","SOLUSD",1741970661761,29.87534622,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1741970662074,7.4988,133.36,133.29,7.5024]
["bitfinex","SOLUSD",1741970662266,7.4988,133.36,133.29,37.37774622]
["bitfinex","SOLUSD",1741970662463,29.87534622,133.35,133.29,37.37774622]
["bitfinex","SOLUSD",1741970662661,29.87534622,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1741970663170,29.87534622,133.32,133.27,7.64566157]
["bitfinex","SOLUSD",1741970663377,29.87534622,133.32,133.27,37.52100779]
["bitfinex","SOLUSD",1741970663571,29.87534622,133.33,133.28,29.87534622]
["bitfinex","SOLUSD",1741970663876,29.87534622,133.34,133.28,29.87534622]
["bitfinex","SOLUSD",1741970664380,29.87534622,133.34,133.29,29.87534622]
["bitfinex","SOLUSD",1741970664580,29.90534622,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1741970664779,0.03,133.34,133.31,29.87534622]
["bitfinex","SOLUSD",1741970666874,0.03,133.34,133.3,48.62994622]
["bitfinex","SOLUSD",1741970667175,0.03,133.34,133.31,29.87534622]
["bitfinex","SOLUSD",1741970668270,0.03,133.34,133.33,20.0]
["bitfinex","SOLUSD",1741970668470,0.03,133.34,133.31,29.87534622]
["bitfinex","SOLUSD",1741970668876,0.03,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1741970669270,29.90534622,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1741970670164,0.03,133.34,133.3,37.37694622]
["bitfinex","SOLUSD",1741970670766,29.90534622,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1741970670959,29.87534622,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1741970671162,29.87534622,133.33,133.29,19.20974767]
["bitfinex","SOLUSD",1741970671760,33.59084622,133.32,133.29,11.70754767]
["bitfinex","SOLUSD",1741970672075,29.87534622,133.31,133.27,19.27374767]
["bitfinex","SOLUSD",1741970672279,18.67224657,133.31,133.27,19.27374767]
["bitfinex","SOLUSD",1741970673482,22.38774657,133.32,133.27,37.94599424]
["bitfinex","SOLUSD",1741970673657,22.38774657,133.32,133.27,26.23844657]
["bitfinex","SOLUSD",1741970674061,3.7155,133.32,133.27,26.23844657]
["bitfinex","SOLUSD",1741970674385,7.49,133.34,133.3,29.86147935]
["bitfinex","SOLUSD",1741970674582,0.03,133.34,133.31,29.86147935]
["bitfinex","SOLUSD",1741970674783,0.03,133.34,133.33,29.86147935]
["bitfinex","SOLUSD",1741970675079,0.03,133.34,133.32,37.36217935]
["bitfinex","SOLUSD",1741970675289,0.03,133.34,133.33,29.86147935]
["bitfinex","SOLUSD",1741970676091,0.03,133.34,133.32,37.36217935]
["bitfinex","SOLUSD",1741970676270,0.03,133.37,133.36,20.28432314]
["bitfinex","SOLUSD",1741970676471,0.03,133.39,133.36,51.27001993]
["bitfinex","SOLUSD",1741970676677,0.03,133.39,133.38,50.00364092]
["bitfinex","SOLUSD",1741970676992,29.89147935,133.39,133.34,37.36107935]
["bitfinex","SOLUSD",1741970677981,29.86147935,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1741970678289,37.35407935,133.39,133.34,37.36107935]
["bitfinex","SOLUSD",1741970679365,37.35407935,133.39,133.37,20.0]
["bitfinex","SOLUSD",1741970679868,7.4926,133.39,133.37,20.0]
["bitfinex","SOLUSD",1741970680988,7.4926,133.39,133.35,0.14216157]
["bitfinex","SOLUSD",1741970681300,7.4926,133.39,133.35,37.50264092]
["bitfinex","SOLUSD",1741970682363,0.03,133.39,133.36,29.86147935]
["bitfinex","SOLUSD",1741970683307,0.03,133.39,133.36,37.35987935]
["bitfinex","SOLUSD",1741970683482,0.03,133.39,133.37,0.14216157]
["bitfinex","SOLUSD",1741970683804,0.03,133.39,133.37,30.00364092]
["bitfinex","SOLUSD",1741970683982,0.03,133.39,133.38,29.86147935]
["bitfinex","SOLUSD",1741970685507,0.03,133.39,133.35,11.70754767]
["bitfinex","SOLUSD",1741970685678,29.86147935,133.38,133.35,11.70754767]
["bitfinex","SOLUSD",1741970686791,0.03,133.39,133.35,49.06792702]
["bitfinex","SOLUSD",1741970687084,0.03,133.39,133.36,29.86147935]
["bitfinex","SOLUSD",1741970687398,0.03,133.39,133.32,11.84970924]
["bitfinex","SOLUSD",1741970687399,0.03,133.39,133.37,29.86147935]
["bitfinex","SOLUSD",1741970687593,0.03,133.39,133.35,0.14216157]
["bitfinex","SOLUSD",1741970687791,0.03,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1741970687991,29.89147935,133.39,133.34,29.86147935]
["bitfinex","SOLUSD",1741970688189,0.03,133.39,133.35,0.14216157]
["bitfinex","SOLUSD",1741970688404,0.03,133.39,133.37,29.86147935]
["bitfinex","SOLUSD",1741970688613,0.03,133.39,133.36,20.0]
["bitfinex","SOLUSD",1741970688907,0.03,133.39,133.34,0.14216157]
["bitfinex","SOLUSD",1741970689082,0.03,133.39,133.35,29.86147935]
["bitfinex","SOLUSD",1741970689500,0.03,133.39,133.35,37.36047935]
["bitfinex","SOLUSD",1741970689900,0.03,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741970690104,0.03,133.39,133.35,37.36047935]
["bitfinex","SOLUSD",1741970690304,29.89147935,133.39,133.33,41.56902702]
["bitfinex","SOLUSD",1741970690894,29.86147935,133.38,133.33,29.86147935]
["bitfinex","SOLUSD",1741970691102,29.89147935,133.39,133.34,29.86147935]
["bitfinex","SOLUSD",1741970691292,29.89147935,133.39,133.34,37.36067935]
["bitfinex","SOLUSD",1741970691681,0.03,133.39,133.34,37.36067935]
["bitfinex","SOLUSD",1741970691878,0.03,133.39,133.35,29.86147935]
["bitfinex","SOLUSD",1741970692100,29.89147935,133.39,133.34,37.36067935]
["bitfinex","SOLUSD",1741970694095,29.89147935,133.39,133.35,29.86147935]
["bitfinex","SOLUSD",1741970694096,0.03,133.39,133.35,29.86147935]
["bitfinex","SOLUSD",1741970694589,0.03,133.39,133.36,29.86147935]
["bitfinex","SOLUSD",1741970694791,0.03,133.39,133.35,29.86147935]
["bitfinex","SOLUSD",1741970695310,0.03,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1741970695679,0.03,133.39,133.36,37.35997935]
["bitfinex","SOLUSD",1741970695981,0.03,133.39,133.36,56.10617935]
["bitfinex","SOLUSD",1741970696188,0.03,133.39,133.36,37.35997935]
["bitfinex","SOLUSD",1741970698017,0.03,133.39,133.37,29.86147935]
["bitfinex","SOLUSD",1741970698189,0.03,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1741970698799,0.03,133.39,133.36,37.35997935]
["bitfinex","SOLUSD",1741970699305,0.03,133.39,133.37,29.86147935]
["bitfinex","SOLUSD",1741970699606,0.03,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1741970699788,0.03,133.39,133.38,37.35877935]
["bitfinex","SOLUSD",1741970699996,0.03,133.39,133.38,7.4973]
["bitfinex","SOLUSD",1741970700399,0.03,133.39,133.38,37.35877935]
["bitfinex","SOLUSD",1741970700589,0.03,133.4,133.37,19.20514767]
["bitfinex","SOLUSD",1741970700788,29.86147935,133.38,133.37,11.70754767]
["bitfinex","SOLUSD",1741970701112,0.03,133.4,133.37,19.20544767]
["bitfinex","SOLUSD",1741970701409,0.03,133.4,133.37,37.95024767]
["bitfinex","SOLUSD",1741970701709,0.03,133.4,133.37,67.81172702]
["bitfinex","SOLUSD",1741970702031,0.03,133.4,133.37,49.06692702]
["bitfinex","SOLUSD",1741970702202,0.03,133.4,133.37,67.81172702]
["bitfinex","SOLUSD",1741970702710,0.03,133.4,133.38,29.86147935]
["bitfinex","SOLUSD",1741970702908,0.03,133.4,133.37,56.10417935]
["bitfinex","SOLUSD",1741970703215,0.03,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1741970703510,0.03,133.4,133.37,37.35937935]
["bitfinex","SOLUSD",1741970703811,0.03,133.4,133.38,29.86147935]
["bitfinex","SOLUSD",1741970704993,0.03,133.4,133.39,49.86147935]
["bitfinex","SOLUSD",1741970705308,29.89147935,133.4,133.37,11.70754767]
["bitfinex","SOLUSD",1741970705506,29.86147935,133.38,133.37,11.70754767]
["bitfinex","SOLUSD",1741970705808,37.55667935,133.39,133.37,11.70754767]
["bitfinex","SOLUSD",1741970706511,7.6952,133.39,133.37,11.70754767]
["bitfinex","SOLUSD",1741970706718,0.03,133.4,133.37,19.20544767]
["bitfinex","SOLUSD",1741970707094,0.03,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1741970708012,0.03,133.4,133.37,26.14944191]
["bitfinex","SOLUSD",1741970708316,0.03,133.4,133.37,37.3251679]
["bitfinex","SOLUSD",1741970708614,0.03,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1741970708810,0.03,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1741970709109,0.03,133.4,133.37,29.8272679]
["bitfinex","SOLUSD",1741970709321,0.03,133.4,133.38,29.8272679]
["bitfinex","SOLUSD",1741970709914,0.03,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741970711100,0.03,133.4,133.37,11.77054767]
["bitfinex","SOLUSD",1741970711314,0.03,133.4,133.37,19.26814767]
["bitfinex","SOLUSD",1741970712100,0.03,133.4,133.37,49.09541557]
["bitfinex","SOLUSD",1741970712900,0.03,133.4,133.37,19.26814767]
["bitfinex","SOLUSD",1741970713103,0.03,133.4,133.37,7.5606]
["bitfinex","SOLUSD",1741970713513,0.03,133.4,133.39,29.8272679]
["bitfinex","SOLUSD",1741970714022,0.03,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741970714326,0.03,133.4,133.38,37.3243679]
["bitfinex","SOLUSD",1741970714624,0.03,133.4,133.39,29.8272679]
["bitfinex","SOLUSD",1741970716429,0.03,133.4,133.39,37.3240679]
["bitfinex","SOLUSD",1741970718128,0.03,133.4,133.39,30.11159104]
["bitfinex","SOLUSD",1741970718302,0.03,133.4,133.39,37.60839104]
["bitfinex","SOLUSD",1741970719620,0.03,133.4,133.39,49.03161557]
["bitfinex","SOLUSD",1741970720230,0.03,133.4,133.39,42.50871634]
["bitfinex","SOLUSD",1741970720909,0.03,133.4,133.39,5.18464844]
["bitfinex","SOLUSD",1741970721619,0.03,133.4,133.39,12.68144844]
["bitfinex","SOLUSD",1741970721800,0.03,133.4,133.39,42.50871634]
["bitfinex","SOLUSD",1741970722832,0.03,133.4,133.39,37.3240679]
["bitfinex","SOLUSD",1741970724334,0.03,133.4,133.39,49.08513003]
["bitfinex","SOLUSD",1741970725037,0.03,133.4,133.39,19.25786213]
["bitfinex","SOLUSD",1741970725234,0.03,133.4,133.39,49.08513003]
["bitfinex","SOLUSD",1741970725631,0.03,133.4,133.39,19.25786213]
["bitfinex","SOLUSD",1741970725813,0.03,133.4,133.39,49.08513003]
["bitfinex","SOLUSD",1741970726210,0.03,133.4,133.39,19.25786213]
["bitfinex","SOLUSD",1741970726616,0.03,133.4,133.39,11.76106213]
["bitfinex","SOLUSD",1741970727020,0.03,133.4,133.39,19.25786213]
["bitfinex","SOLUSD",1741970727906,0.03,133.4,133.39,49.08513003]
["bitfinex","SOLUSD",1741970728118,0.0001,133.4,133.39,49.36945317]
["bitfinex","SOLUSD",1741970728316,0.0001,133.41,133.39,49.36945317]
["bitfinex","SOLUSD",1741970728520,0.0001,133.41,133.4,29.8272679]
["bitfinex","SOLUSD",1741970729039,0.0001,133.41,133.4,37.3234679]
["bitfinex","SOLUSD",1741970729531,0.0001,133.41,133.4,65.93530092]
["bitfinex","SOLUSD",1741970730114,0.0001,133.41,133.4,36.10803302]
["bitfinex","SOLUSD",1741970730534,0.0001,133.41,133.4,54.74477591]
["bitfinex","SOLUSD",1741970730834,22.59024289,133.45,133.4,31.32968056]
["bitfinex","SOLUSD",1741970731129,30.08374289,133.45,133.4,37.91311922]
["bitfinex","SOLUSD",1741970731317,30.08374289,133.45,133.4,19.27637633]
["bitfinex","SOLUSD",1741970731527,18.63674289,133.43,133.4,11.78017633]
["bitfinex","SOLUSD",1741970731736,18.63674289,133.42,133.4,11.78017633]
["bitfinex","SOLUSD",1741970731933,18.907,133.45,133.4,11.78017633]
["bitfinex","SOLUSD",1741970731934,18.63674289,133.41,133.4,11.78017633]
["bitfinex","SOLUSD",1741970732325,18.63674289,133.42,133.4,11.78017633]
["bitfinex","SOLUSD",1741970732934,48.89565332,133.41,133.4,7.76337633]
["bitfinex","SOLUSD",1741970733117,56.39125332,133.41,133.4,7.76337633]
["bitfinex","SOLUSD",1741970733431,1.06546157,133.39,133.37,11.84569616]
["bitfinex","SOLUSD",1741970733619,26.09674289,133.38,133.37,11.84569616]
["bitfinex","SOLUSD",1741970734020,44.74639175,133.38,133.37,11.84569616]
["bitfinex","SOLUSD",1741970734512,56.11200609,133.38,133.37,9.616e-05]
["bitfinex","SOLUSD",1741970734716,18.933972,133.37,133.36,23.56539233]
["bitfinex","SOLUSD",1741970735036,48.79416766,133.37,133.36,23.56539233]
["bitfinex","SOLUSD",1741970735237,56.29206766,133.37,133.36,19.56473175]
["bitfinex","SOLUSD",1741970736239,0.14216157,133.36,133.27,29.92319566]
["bitfinex","SOLUSD",1741970736434,29.86019566,133.32,133.28,7.5026]
["bitfinex","SOLUSD",1741970736820,29.86019566,133.32,133.27,37.42659566]
["bitfinex","SOLUSD",1741970737144,29.86019566,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741970738326,37.36199566,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741970738620,29.86019566,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970739144,6.3639,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741970739340,36.22409566,133.31,133.27,7.5665]
["bitfinex","SOLUSD",1741970739576,55.96984452,133.33,133.28,29.86019566]
["bitfinex","SOLUSD",1741970739735,18.64964886,133.33,133.29,29.86019566]
["bitfinex","SOLUSD",1741970740245,48.50984452,133.33,133.28,29.86019566]
["bitfinex","SOLUSD",1741970740544,18.64964886,133.33,133.29,29.86019566]
["bitfinex","SOLUSD",1741970740721,29.86019566,133.36,133.31,20.0]
["bitfinex","SOLUSD",1741970740921,29.86019566,133.37,133.32,29.86019566]
["bitfinex","SOLUSD",1741970741136,29.86019566,133.36,133.31,20.0]
["bitfinex","SOLUSD",1741970741329,29.86019566,133.36,133.31,57.36129566]
["bitfinex","SOLUSD",1741970742031,48.50984452,133.37,133.32,29.86019566]
["bitfinex","SOLUSD",1741970742341,36.04299566,133.38,133.33,29.86019566]
["bitfinex","SOLUSD",1741970742742,6.1828,133.38,133.34,29.86019566]
["bitfinex","SOLUSD",1741970742941,36.04299566,133.38,133.33,29.86019566]
["bitfinex","SOLUSD",1741970743145,29.86019566,133.37,133.31,46.2543]
["bitfinex","SOLUSD",1741970743335,36.04299566,133.38,133.33,29.86019566]
["bitfinex","SOLUSD",1741970743535,29.86019566,133.37,133.32,29.86019566]
["bitfinex","SOLUSD",1741970743944,29.86019566,133.36,133.31,57.36129566]
["bitfinex","SOLUSD",1741970744438,29.86019566,133.37,133.32,29.86019566]
["bitfinex","SOLUSD",1741970744641,6.1828,133.38,133.33,29.86019566]
["bitfinex","SOLUSD",1741970744827,6.1828,133.38,133.34,29.86019566]
["bitfinex","SOLUSD",1741970745725,6.1828,133.38,133.34,37.35969566]
["bitfinex","SOLUSD",1741970745946,6.1828,133.38,133.35,29.86019566]
["bitfinex","SOLUSD",1741970746147,18.64964886,133.4,133.36,29.86019566]
["bitfinex","SOLUSD",1741970746625,51.44029566,133.41,133.37,29.86019566]
["bitfinex","SOLUSD",1741970746626,6.6241,133.41,133.37,29.86019566]
["bitfinex","SOLUSD",1741970746949,0.03,133.41,133.39,29.86019566]
["bitfinex","SOLUSD",1741970747625,0.03,133.41,133.38,29.86019566]
["bitfinex","SOLUSD",1741970747843,0.03,133.41,133.38,29.92319566]
["bitfinex","SOLUSD",1741970748449,0.03,133.41,133.4,29.86019566]
["bitfinex","SOLUSD",1741970749233,0.03,133.47,133.43,20.0]
["bitfinex","SOLUSD",1741970749432,0.03,133.47,133.45,29.86019566]
["bitfinex","SOLUSD",1741970749859,0.03,133.47,133.46,29.86019566]
["bitfinex","SOLUSD",1741970750422,0.03,133.47,133.46,20.0]
["bitfinex","SOLUSD",1741970750641,0.03,133.47,133.46,49.86019566]
["bitfinex","SOLUSD",1741970751130,0.03,133.47,133.45,29.86019566]
["bitfinex","SOLUSD",1741970751440,0.03,133.47,133.46,29.86019566]
["bitfinex","SOLUSD",1741970753333,0.03,133.47,133.46,37.35299566]
["bitfinex","SOLUSD",1741970754151,0.03,133.47,133.42,4.19286963]
["bitfinex","SOLUSD",1741970754468,0.03,133.47,133.46,29.86019566]
["bitfinex","SOLUSD",1741970754637,0.03,133.47,133.45,29.86019566]
["bitfinex","SOLUSD",1741970755664,0.03,133.47,133.46,29.86019566]
["bitfinex","SOLUSD",1741970756039,0.03,133.47,133.46,30.1445188]
["bitfinex","SOLUSD",1741970756363,0.03,133.47,133.46,30.00235723]
["bitfinex","SOLUSD",1741970756559,0.03,133.47,133.46,30.1445188]
["bitfinex","SOLUSD",1741970757049,0.0001,133.47,133.46,95.63115202]
["bitfinex","SOLUSD",1741970757249,0.03,133.5,133.46,95.63115202]
["bitfinex","SOLUSD",1741970757250,0.03,133.5,133.49,20.14216157]
["bitfinex","SOLUSD",1741970757475,0.03,133.51,133.5,7.63276157]
["bitfinex","SOLUSD",1741970757476,0.0001,133.51,133.5,7.63276157]
["bitfinex","SOLUSD",1741970757770,0.0001,133.51,133.5,37.49295723]
["bitfinex","SOLUSD",1741970758760,0.0001,133.51,133.5,37.6351188]
["bitfinex","SOLUSD",1741970759458,0.0001,133.51,133.5,37.35079566]
["bitfinex","SOLUSD",1741970759861,0.0001,133.51,133.5,7.4906]
["bitfinex","SOLUSD",1741970760068,0.0001,133.51,133.49,37.35109566]
["bitfinex","SOLUSD",1741970760242,0.0001,133.51,133.5,29.86019566]
["bitfinex","SOLUSD",1741970760448,0.0001,133.51,133.48,29.86019566]
["bitfinex","SOLUSD",1741970761471,0.0001,133.51,133.5,29.86019566]
["bitfinex","SOLUSD",1741970761646,0.0001,133.51,133.49,29.86019566]
["bitfinex","SOLUSD",1741970761840,0.0001,133.51,133.47,37.35219566]
["bitfinex","SOLUSD",1741970762347,0.0001,133.51,133.49,29.86019566]
["bitfinex","SOLUSD",1741970762851,0.0001,133.51,133.5,29.86019566]
["bitfinex","SOLUSD",1741970763251,0.0001,133.51,133.5,37.35079566]
["bitfinex","SOLUSD",1741970763459,0.0001,133.51,133.49,29.86019566]
["bitfinex","SOLUSD",1741970763650,0.0001,133.51,133.49,37.35109566]
["bitfinex","SOLUSD",1741970764573,0.0001,133.51,133.49,7.4909]
["bitfinex","SOLUSD",1741970764752,0.0001,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741970764952,0.0001,133.51,133.47,37.35249566]
["bitfinex","SOLUSD",1741970768155,29.86029566,133.51,133.46,29.86019566]
["bitfinex","SOLUSD",1741970768842,0.0001,133.51,133.47,29.86019566]
["bitfinex","SOLUSD",1741970769045,0.0001,133.51,133.48,29.86019566]
["bitfinex","SOLUSD",1741970769551,0.0001,133.51,133.49,7.4911]
["bitfinex","SOLUSD",1741970769749,0.0001,133.51,133.47,29.86019566]
["bitfinex","SOLUSD",1741970769945,29.86019566,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1741970770346,29.86019566,133.49,133.45,7.4932]
["bitfinex","SOLUSD",1741970770671,29.86019566,133.48,133.44,7.4937]
["bitfinex","SOLUSD",1741970771965,29.86019566,133.48,133.43,7.4943]
["bitfinex","SOLUSD",1741970772171,29.86019566,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741970772680,48.50984452,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741970773376,48.65200609,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741970773552,56.14370609,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741970774462,62.28806766,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741970774775,0.28432314,133.44,133.38,0.063]
["bitfinex","SOLUSD",1741970775073,29.86019566,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741970775280,29.86019566,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741970776077,29.86019566,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741970776478,29.86019566,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741970777059,29.86019566,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741970777580,29.86019566,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741970778079,56.00664452,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741970778761,56.14880609,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741970779162,59.15376766,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741970780248,18.64964886,133.38,133.36,0.063]
["bitfinex","SOLUSD",1741970780468,55.94984452,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970781354,56.09200609,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970781553,56.23416766,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970781751,63.73206766,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970782081,63.58990609,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970782467,18.64964886,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970782786,48.50984452,133.4,133.36,0.063]
["bitfinex","SOLUSD",1741970786267,29.86019566,133.4,133.36,0.063]
["bitfinex","SOLUSD",1741970786464,29.86019566,133.39,133.36,0.063]
["bitfinex","SOLUSD",1741970787256,29.86019566,133.41,133.36,0.063]
["bitfinex","SOLUSD",1741970787457,29.86019566,133.41,133.36,29.92319566]
["bitfinex","SOLUSD",1741970788286,18.64964886,133.41,133.36,29.92319566]
["bitfinex","SOLUSD",1741970788985,48.50984452,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1741970789289,29.86019566,133.39,133.36,0.063]
["bitfinex","SOLUSD",1741970790156,29.86019566,133.39,133.36,7.5613]
["bitfinex","SOLUSD",1741970790157,18.64964886,133.39,133.36,7.5613]
["bitfinex","SOLUSD",1741970790662,29.86019566,133.4,133.36,7.5613]
["bitfinex","SOLUSD",1741970790862,29.86019566,133.41,133.36,37.42149566]
["bitfinex","SOLUSD",1741970791262,37.35599566,133.41,133.36,7.5613]
["bitfinex","SOLUSD",1741970791474,29.86019566,133.39,133.36,0.063]
["bitfinex","SOLUSD",1741970791659,29.86019566,133.38,133.36,0.063]
["bitfinex","SOLUSD",1741970791867,48.50984452,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970793972,18.64964886,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970794366,48.50984452,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970794598,56.00774452,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970794785,48.50984452,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970795784,29.86019566,133.38,133.36,0.063]
["bitfinex","SOLUSD",1741970795997,29.86019566,133.39,133.36,0.063]
["bitfinex","SOLUSD",1741970796198,48.50984452,133.4,133.36,0.063]
["bitfinex","SOLUSD",1741970796574,29.86019566,133.39,133.36,0.063]
["bitfinex","SOLUSD",1741970796899,0.03,133.38,133.36,0.063]
["bitfinex","SOLUSD",1741970797268,29.89019566,133.38,133.36,0.063]
["bitfinex","SOLUSD",1741970797469,0.03,133.38,133.37,20.0]
["bitfinex","SOLUSD",1741970797691,0.03,133.38,133.37,49.86019566]
["bitfinex","SOLUSD",1741970797877,0.03,133.38,133.37,20.0]
["bitfinex","SOLUSD",1741970798379,0.03,133.38,133.36,0.063]
["bitfinex","SOLUSD",1741970801891,48.50984452,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970803994,56.00774452,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970804306,56.14990609,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970806109,56.29206766,133.37,133.36,0.063]
["bitfinex","SOLUSD",1741970807603,0.14216157,133.35,133.28,10.5688]
["bitfinex","SOLUSD",1741970807898,29.86019566,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741970808099,29.86019566,133.3,133.27,7.5665]
["bitfinex","SOLUSD",1741970808272,29.86019566,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741970809201,48.50984452,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970810597,56.01224452,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970811012,48.50984452,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970811183,29.86019566,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741970811508,6.62406157,133.33,133.27,29.92319566]
["bitfinex","SOLUSD",1741970811509,18.64964886,133.32,133.27,29.92319566]
["bitfinex","SOLUSD",1741970811703,18.64964886,133.32,133.28,7.503]
["bitfinex","SOLUSD",1741970813179,18.64964886,133.31,133.27,7.5663]
["bitfinex","SOLUSD",1741970813506,48.50984452,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741970813884,56.01124452,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741970814882,48.50984452,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970815082,29.86019566,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741970815396,29.86019566,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970817290,55.94984452,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741970818103,56.09200609,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741970818505,63.59500609,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741970818700,33.59264886,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741970819008,7.44,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741970819218,18.64964886,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741970819384,48.50984452,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741970820009,18.64964886,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741970820192,29.86019566,133.32,133.27,33.11629566]
["bitfinex","SOLUSD",1741970820388,29.86019566,133.32,133.27,10.7594]
["bitfinex","SOLUSD",1741970820590,29.86019566,133.31,133.27,23.2561]
["bitfinex","SOLUSD",1741970820814,29.86019566,133.33,133.28,29.86019566]
["bitfinex","SOLUSD",1741970822096,29.86019566,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1741970822412,29.86019566,133.31,133.27,30.7594]
["bitfinex","SOLUSD",1741970822609,29.86019566,133.31,133.27,23.2561]
["bitfinex","SOLUSD",1741970822909,7.5002,133.33,133.27,23.2561]
["bitfinex","SOLUSD",1741970822910,29.86019566,133.3,133.27,3.2561]
["bitfinex","SOLUSD",1741970823088,29.86019566,133.3,133.27,10.2596]
["bitfinex","SOLUSD",1741970823508,29.86019566,133.31,133.27,10.2596]
["bitfinex","SOLUSD",1741970824218,48.50984452,133.32,133.27,40.11979566]
["bitfinex","SOLUSD",1741970824715,48.50984452,133.32,133.27,10.2596]
["bitfinex","SOLUSD",1741970825510,29.86019566,133.33,133.28,29.86019566]
["bitfinex","SOLUSD",1741970825809,48.50984452,133.32,133.27,40.11979566]
["bitfinex","SOLUSD",1741970826008,18.64964886,133.34,133.27,10.2596]
["bitfinex","SOLUSD",1741970826009,29.86019566,133.31,133.27,10.2596]
["bitfinex","SOLUSD",1741970826196,29.86019566,133.32,133.27,40.11979566]
["bitfinex","SOLUSD",1741970826593,29.86019566,133.31,133.27,10.2596]
["bitfinex","SOLUSD",1741970826996,29.86019566,133.32,133.27,40.11979566]
["bitfinex","SOLUSD",1741970827200,29.86019566,133.31,133.27,10.2596]
["bitfinex","SOLUSD",1741970828112,37.36099566,133.32,133.27,10.2596]
["bitfinex","SOLUSD",1741970828616,29.86019566,133.31,133.27,2.7561]
["bitfinex","SOLUSD",1741970829005,29.86019566,133.32,133.27,2.7561]
["bitfinex","SOLUSD",1741970829214,29.86019566,133.31,133.27,2.7561]
["bitfinex","SOLUSD",1741970829639,29.86019566,133.3,133.27,2.7561]
["bitfinex","SOLUSD",1741970829921,26.2505,133.33,133.25,0.063]
["bitfinex","SOLUSD",1741970829922,29.86019566,133.29,133.25,0.063]
["bitfinex","SOLUSD",1741970830108,37.36319566,133.28,133.25,0.063]
["bitfinex","SOLUSD",1741970830314,48.50984452,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741970830895,18.64964886,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741970831096,48.50984452,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741970831296,6.80646157,133.31,133.25,0.063]
["bitfinex","SOLUSD",1741970831612,18.64964886,133.31,133.27,29.86019566]
["bitfinex","SOLUSD",1741970831914,48.50984452,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970832123,14.941,133.32,133.27,0.063]
["bitfinex","SOLUSD",1741970832308,29.86019566,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741970833100,29.86019566,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970834325,37.36309566,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741970834512,48.50984452,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741970834708,48.65200609,133.28,133.25,0.063]
["bitfinex","SOLUSD",1741970835022,26.2589,133.29,133.25,0.063]
["bitfinex","SOLUSD",1741970835023,29.86019566,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741970835811,48.50984452,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741970836312,56.01394452,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741970837010,56.15610609,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1741970837222,56.15610609,133.26,133.23,0.063]
["bitfinex","SOLUSD",1741970837223,0.14216157,133.24,133.23,0.063]
["bitfinex","SOLUSD",1741970837522,48.65200609,133.24,133.23,0.063]
["bitfinex","SOLUSD",1741970837918,48.65200609,133.24,133.22,0.063]
["bitfinex","SOLUSD",1741970838121,48.65200609,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741970838323,56.15780609,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741970839338,56.01564452,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741970840042,48.50984452,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741970840214,44.80399566,133.27,133.22,0.063]
["bitfinex","SOLUSD",1741970840416,29.86019566,133.26,133.22,0.063]
["bitfinex","SOLUSD",1741970840723,48.50984452,133.25,133.22,0.063]
["bitfinex","SOLUSD",1741970840923,18.64964886,133.25,133.19,7.5078]
["bitfinex","SOLUSD",1741970841127,48.50984452,133.25,133.2,29.86019566]
["bitfinex","SOLUSD",1741970841332,29.86019566,133.23,133.18,10.6353]
["bitfinex","SOLUSD",1741970841534,29.86019566,133.23,133.18,40.49549566]
["bitfinex","SOLUSD",1741970841842,29.86019566,133.24,133.19,29.86019566]
["bitfinex","SOLUSD",1741970842330,48.50984452,133.25,133.19,37.36769566]
["bitfinex","SOLUSD",1741970842534,56.01444452,133.25,133.19,37.36769566]
["bitfinex","SOLUSD",1741970843141,29.86019566,133.24,133.19,29.86019566]
["bitfinex","SOLUSD",1741970843340,29.86019566,133.23,133.18,40.49549566]
["bitfinex","SOLUSD",1741970843837,29.86019566,133.23,133.19,0.063]
["bitfinex","SOLUSD",1741970844041,29.86019566,133.22,133.19,0.063]
["bitfinex","SOLUSD",1741970844343,37.36659566,133.22,133.19,0.063]
["bitfinex","SOLUSD",1741970844719,29.86019566,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970846039,48.50984452,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970846343,56.01734452,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970847243,48.50984452,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970847624,56.01734452,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970848141,56.15950609,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741970849449,0.28432314,133.18,133.13,0.063]
["bitfinex","SOLUSD",1741970849633,29.86019566,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970849840,48.50984452,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970850241,56.02064452,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970852032,56.30496766,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970853242,18.64964886,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970853442,48.50984452,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970854141,18.64964886,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970854324,48.50984452,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741970854525,29.86019566,133.15,133.13,0.063]
["bitfinex","SOLUSD",1741970855251,48.50984452,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970856535,56.30496766,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970857846,63.74496766,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970859345,55.94984452,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741970860733,29.86019566,133.15,133.13,0.063]
["bitfinex","SOLUSD",1741970860927,18.64964886,133.12,133.1,0.063]
["bitfinex","SOLUSD",1741970861125,66.17099132,133.14,133.1,0.063]
["bitfinex","SOLUSD",1741970861126,18.64964886,133.11,133.1,0.063]
["bitfinex","SOLUSD",1741970861342,29.86019566,133.12,133.1,0.063]
["bitfinex","SOLUSD",1741970862337,29.86019566,133.11,133.1,0.063]
["bitfinex","SOLUSD",1741970862844,48.50984452,133.11,133.1,0.063]
["bitfinex","SOLUSD",1741970863044,18.64964886,133.11,133.1,0.063]
["bitfinex","SOLUSD",1741970863648,18.64964886,133.13,133.1,0.063]
["bitfinex","SOLUSD",1741970863842,7.5103,133.15,133.11,3.1631]
["bitfinex","SOLUSD",1741970863843,29.86019566,133.15,133.11,3.1631]
["bitfinex","SOLUSD",1741970864749,18.64964886,133.15,133.11,33.02329566]
["bitfinex","SOLUSD",1741970864945,29.86019566,133.17,133.12,29.86019566]
["bitfinex","SOLUSD",1741970865156,29.86019566,133.16,133.11,33.02329566]
["bitfinex","SOLUSD",1741970866053,29.86019566,133.16,133.12,20.0]
["bitfinex","SOLUSD",1741970866363,29.86019566,133.16,133.11,3.1631]
["bitfinex","SOLUSD",1741970866950,37.37049566,133.15,133.11,3.1631]
["bitfinex","SOLUSD",1741970867141,37.37009566,133.16,133.11,3.1631]
["bitfinex","SOLUSD",1741970867455,7.5086,133.18,133.11,40.53579566]
["bitfinex","SOLUSD",1741970867658,18.71264886,133.19,133.11,10.6756]
["bitfinex","SOLUSD",1741970867860,63.52104452,133.19,133.14,29.86019566]
["bitfinex","SOLUSD",1741970868046,29.86019566,133.18,133.13,29.86019566]
["bitfinex","SOLUSD",1741970868247,29.86019566,133.18,133.12,29.86019566]
["bitfinex","SOLUSD",1741970868438,29.86019566,133.17,133.11,33.02329566]
["bitfinex","SOLUSD",1741970868636,29.86019566,133.16,133.11,33.02329566]
["bitfinex","SOLUSD",1741970868841,7.5103,133.15,133.11,33.02329566]
["bitfinex","SOLUSD",1741970869174,7.5103,133.15,133.11,33.05329566]
["bitfinex","SOLUSD",1741970869559,37.37019566,133.16,133.11,40.56579566]
["bitfinex","SOLUSD",1741970869861,18.64964886,133.18,133.13,29.86019566]
["bitfinex","SOLUSD",1741970870039,37.36319566,133.19,133.14,49.86019566]
["bitfinex","SOLUSD",1741970870235,44.87139566,133.19,133.14,49.86019566]
["bitfinex","SOLUSD",1741970870658,29.86019566,133.18,133.14,20.0]
["bitfinex","SOLUSD",1741970870839,29.86019566,133.18,133.14,27.5105]
["bitfinex","SOLUSD",1741970871041,37.43139566,133.19,133.14,27.5105]
["bitfinex","SOLUSD",1741970871444,29.86019566,133.18,133.14,20.0]
["bitfinex","SOLUSD",1741970872870,29.86019566,133.16,133.11,33.05329566]
["bitfinex","SOLUSD",1741970873369,29.86019566,133.15,133.11,3.1931]
["bitfinex","SOLUSD",1741970873755,29.86019566,133.14,133.11,3.1931]
["bitfinex","SOLUSD",1741970874063,29.86019566,133.15,133.11,3.1931]
["bitfinex","SOLUSD",1741970874269,29.86019566,133.14,133.11,3.1931]
["bitfinex","SOLUSD",1741970874455,29.86019566,133.13,133.11,3.1931]
["bitfinex","SOLUSD",1741970874636,29.86019566,133.14,133.11,3.1931]
["bitfinex","SOLUSD",1741970874843,7.44,133.17,133.11,3.1931]
["bitfinex","SOLUSD",1741970874844,29.86019566,133.15,133.11,3.1931]
["bitfinex","SOLUSD",1741970875043,37.37049566,133.15,133.11,3.1931]
["bitfinex","SOLUSD",1741970875340,29.86019566,133.14,133.11,3.1931]
["bitfinex","SOLUSD",1741970875538,29.86019566,133.13,133.11,0.03]
["bitfinex","SOLUSD",1741970875738,48.50984452,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970875969,29.86019566,133.14,133.11,0.03]
["bitfinex","SOLUSD",1741970876270,29.86019566,133.13,133.11,0.03]
["bitfinex","SOLUSD",1741970877067,56.02184452,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970877268,63.46184452,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970877470,63.74616766,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970878378,52.61988444,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970879066,33.60164886,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970879452,52.3355613,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970880471,44.8235613,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970881073,52.3355613,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970884355,52.61988444,133.12,133.11,0.03]
["bitfinex","SOLUSD",1741970885871,18.933972,133.11,133.1,0.063]
["bitfinex","SOLUSD",1741970886180,37.66788444,133.11,133.1,0.063]
["bitfinex","SOLUSD",1741970886357,37.66788444,133.11,133.08,0.063]
["bitfinex","SOLUSD",1741970886679,37.66788444,133.09,133.08,0.063]
["bitfinex","SOLUSD",1741970887372,45.18158444,133.09,133.08,0.063]
["bitfinex","SOLUSD",1741970887778,45.03942287,133.09,133.07,0.063]
["bitfinex","SOLUSD",1741970887957,18.73391244,133.08,133.07,0.063]
["bitfinex","SOLUSD",1741970888159,37.66788444,133.08,133.07,0.063]
["bitfinex","SOLUSD",1741970889167,18.933972,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970889368,45.10788444,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970889565,26.17391244,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970889773,33.68871244,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970889975,14.9548,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970890563,52.3383613,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970892187,52.62268444,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970893180,52.3383613,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970897205,33.68871244,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970897568,52.3383613,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970901690,33.60444886,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970901890,26.24871244,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970902082,44.8983613,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970903577,52.3383613,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970905590,7.44,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741970905785,26.24731244,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741970905986,18.73391244,133.12,133.07,21.79381244]
["bitfinex","SOLUSD",1741970907504,18.73391244,133.11,133.07,3.0599]
["bitfinex","SOLUSD",1741970907710,18.73391244,133.11,133.07,10.5744]
["bitfinex","SOLUSD",1741970908212,0.063,133.13,133.07,10.5744]
["bitfinex","SOLUSD",1741970908386,0.063,133.13,133.1,18.73391244]
["bitfinex","SOLUSD",1741970908794,0.063,133.13,133.09,18.73391244]
["bitfinex","SOLUSD",1741970909486,0.063,133.13,133.12,2.8707]
["bitfinex","SOLUSD",1741970910491,18.79691244,133.13,133.12,2.8707]
["bitfinex","SOLUSD",1741970911709,0.063,133.13,133.12,2.8707]
["bitfinex","SOLUSD",1741970912906,18.79691244,133.13,133.12,2.8707]
["bitfinex","SOLUSD",1741970913409,26.30831244,133.13,133.12,2.8707]
["bitfinex","SOLUSD",1741970913610,26.30831244,133.13,133.09,2.8796]
["bitfinex","SOLUSD",1741970913798,18.73391244,133.12,133.09,2.8796]
["bitfinex","SOLUSD",1741970914001,0.063,133.13,133.09,10.3932]
["bitfinex","SOLUSD",1741970914002,18.79691244,133.13,133.09,10.3932]
["bitfinex","SOLUSD",1741970914513,18.73391244,133.12,133.09,2.8796]
["bitfinex","SOLUSD",1741970915983,18.73391244,133.11,133.09,2.8796]
["bitfinex","SOLUSD",1741970917315,18.79691244,133.13,133.09,10.3931]
["bitfinex","SOLUSD",1741970917613,26.30851244,133.13,133.09,2.8796]
["bitfinex","SOLUSD",1741970918513,26.30851244,133.13,133.09,10.3931]
["bitfinex","SOLUSD",1741970918694,18.79691244,133.13,133.09,10.3931]
["bitfinex","SOLUSD",1741970919017,26.30841244,133.13,133.09,10.3931]
["bitfinex","SOLUSD",1741970921118,26.30841244,133.13,133.09,2.8796]
["bitfinex","SOLUSD",1741970921320,18.73391244,133.12,133.09,2.8796]
["bitfinex","SOLUSD",1741970922518,26.30841244,133.13,133.09,2.8796]
["bitfinex","SOLUSD",1741970923001,26.30841244,133.13,133.09,10.3932]
["bitfinex","SOLUSD",1741970923217,18.79691244,133.13,133.09,10.3932]
["bitfinex","SOLUSD",1741970923422,0.063,133.13,133.09,29.12711244]
["bitfinex","SOLUSD",1741970926318,0.063,133.13,133.1,11.98155882]
["bitfinex","SOLUSD",1741970927017,0.063,133.13,133.09,22.37475882]
["bitfinex","SOLUSD",1741970928217,0.063,133.13,133.1,11.98155882]
["bitfinex","SOLUSD",1741970928421,19.35505882,133.15,133.1,11.98155882]
["bitfinex","SOLUSD",1741970929215,19.35505882,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1741970929811,11.98155882,133.14,133.1,7.5128]
["bitfinex","SOLUSD",1741970930221,11.98155882,133.14,133.09,22.37455882]
["bitfinex","SOLUSD",1741970930928,11.98155882,133.13,133.09,10.393]
["bitfinex","SOLUSD",1741970931100,19.49315882,133.13,133.09,10.393]
["bitfinex","SOLUSD",1741970931300,19.49315882,133.13,133.09,22.37455882]
["bitfinex","SOLUSD",1741970931501,7.5116,133.13,133.09,22.37455882]
["bitfinex","SOLUSD",1741970932029,19.49315882,133.13,133.09,10.393]
["bitfinex","SOLUSD",1741970932524,19.49235882,133.14,133.09,10.393]
["bitfinex","SOLUSD",1741970932701,19.49235882,133.14,133.09,22.37455882]
["bitfinex","SOLUSD",1741970933428,11.98155882,133.14,133.09,22.37455882]
["bitfinex","SOLUSD",1741970933726,26.91215882,133.15,133.1,11.98155882]
["bitfinex","SOLUSD",1741970934105,11.98155882,133.14,133.09,22.37455882]
["bitfinex","SOLUSD",1741970934525,26.91215882,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1741970934759,19.40155882,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1741970935028,0.063,133.16,133.12,11.98155882]
["bitfinex","SOLUSD",1741970935399,0.063,133.16,133.13,2.859]
["bitfinex","SOLUSD",1741970935809,11.98155882,133.15,133.13,2.859]
["bitfinex","SOLUSD",1741970937731,19.49185882,133.15,133.13,2.859]
["bitfinex","SOLUSD",1741970937908,11.98155882,133.15,133.13,2.859]
["bitfinex","SOLUSD",1741970938104,11.98155882,133.14,133.13,2.859]
["bitfinex","SOLUSD",1741970938313,11.98155882,133.14,133.1,2.8622]
["bitfinex","SOLUSD",1741970938520,11.98155882,133.11,133.07,10.3767]
["bitfinex","SOLUSD",1741970938725,11.98155882,133.1,133.07,2.8622]
["bitfinex","SOLUSD",1741970939036,11.98155882,133.08,133.07,2.8622]
["bitfinex","SOLUSD",1741970939747,11.98155882,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741970940214,37.38413082,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741970940620,18.73448196,133.1,133.06,7.5783]
["bitfinex","SOLUSD",1741970941122,7.42,133.14,133.06,7.5783]
["bitfinex","SOLUSD",1741970941327,44.95763082,133.15,133.1,18.73448196]
["bitfinex","SOLUSD",1741970941625,18.73448196,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970941824,18.73448196,133.13,133.08,18.73448196]
["bitfinex","SOLUSD",1741970942024,18.73448196,133.12,133.07,27.72018196]
["bitfinex","SOLUSD",1741970942220,18.73448196,133.13,133.08,18.73448196]
["bitfinex","SOLUSD",1741970942944,18.73448196,133.12,133.07,27.72018196]
["bitfinex","SOLUSD",1741970943127,7.5115,133.13,133.08,18.73448196]
["bitfinex","SOLUSD",1741970943423,26.24598196,133.13,133.08,18.73448196]
["bitfinex","SOLUSD",1741970943826,37.44713082,133.15,133.1,18.73448196]
["bitfinex","SOLUSD",1741970944019,44.95743082,133.15,133.07,16.5003]
["bitfinex","SOLUSD",1741970944245,18.73448196,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970944416,18.73448196,133.13,133.08,18.73448196]
["bitfinex","SOLUSD",1741970944624,18.73448196,133.12,133.07,27.72018196]
["bitfinex","SOLUSD",1741970945039,7.5125,133.11,133.07,21.62558196]
["bitfinex","SOLUSD",1741970945540,26.24668196,133.12,133.07,29.14028196]
["bitfinex","SOLUSD",1741970946140,26.24668196,133.12,133.07,21.62558196]
["bitfinex","SOLUSD",1741970946642,26.24668196,133.12,133.07,29.14038196]
["bitfinex","SOLUSD",1741970947141,37.48844886,133.15,133.08,18.73448196]
["bitfinex","SOLUSD",1741970947142,26.24618196,133.13,133.08,18.73448196]
["bitfinex","SOLUSD",1741970947518,18.73448196,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970947714,37.44713082,133.15,133.1,18.73448196]
["bitfinex","SOLUSD",1741970947938,0.063,133.15,133.11,18.73448196]
["bitfinex","SOLUSD",1741970948322,18.73448196,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970948522,18.73448196,133.13,133.08,18.73448196]
["bitfinex","SOLUSD",1741970948837,26.22314886,133.15,133.07,29.33516157]
["bitfinex","SOLUSD",1741970948838,26.22314886,133.15,133.09,18.73448196]
["bitfinex","SOLUSD",1741970949143,44.95763082,133.15,133.1,26.24758196]
["bitfinex","SOLUSD",1741970949348,18.71264886,133.15,133.1,26.24758196]
["bitfinex","SOLUSD",1741970949539,0.063,133.15,133.1,26.24758196]
["bitfinex","SOLUSD",1741970949938,18.79748196,133.15,133.1,26.24758196]
["bitfinex","SOLUSD",1741970950537,26.30778196,133.15,133.1,26.24758196]
["bitfinex","SOLUSD",1741970951544,18.79748196,133.15,133.1,26.24748196]
["bitfinex","SOLUSD",1741970951930,26.30778196,133.15,133.1,26.24748196]
["bitfinex","SOLUSD",1741970952137,18.73448196,133.14,133.09,26.24788196]
["bitfinex","SOLUSD",1741970952343,18.73448196,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970953134,7.5114,133.13,133.09,18.73448196]
["bitfinex","SOLUSD",1741970953330,18.73448196,133.12,133.08,0.03]
["bitfinex","SOLUSD",1741970953530,18.73448196,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970953831,37.38413082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970954034,37.66845396,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970955249,26.16334886,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970955468,44.89783082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970956445,37.38413082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970957272,44.89783082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970958155,45.18215396,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970959143,45.03999239,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970959344,45.18215396,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970959535,44.89783082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970960145,37.38413082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970960352,44.89783082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970960836,37.38413082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970961042,26.15448196,133.1,133.08,0.03]
["bitfinex","SOLUSD",1741970961244,26.15448196,133.11,133.08,0.03]
["bitfinex","SOLUSD",1741970961560,18.73448196,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970962958,18.73448196,133.1,133.08,0.03]
["bitfinex","SOLUSD",1741970963138,18.73448196,133.11,133.08,0.03]
["bitfinex","SOLUSD",1741970963339,18.64964886,133.12,133.08,0.03]
["bitfinex","SOLUSD",1741970963340,44.80413082,133.12,133.08,0.03]
["bitfinex","SOLUSD",1741970963533,44.80413082,133.12,133.08,7.5442]
["bitfinex","SOLUSD",1741970963534,52.31613082,133.12,133.08,7.5442]
["bitfinex","SOLUSD",1741970963857,44.80413082,133.12,133.08,7.5442]
["bitfinex","SOLUSD",1741970964153,52.31623082,133.12,133.08,0.03]
["bitfinex","SOLUSD",1741970964336,18.73448196,133.1,133.08,0.03]
["bitfinex","SOLUSD",1741970965055,18.73448196,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970965656,26.24818196,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970966060,18.73448196,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970967557,7.5127,133.11,133.08,0.03]
["bitfinex","SOLUSD",1741970967753,18.73448196,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970968061,18.73448196,133.13,133.08,18.76448196]
["bitfinex","SOLUSD",1741970968855,26.24538196,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970969248,14.9734,133.15,133.1,21.76298196]
["bitfinex","SOLUSD",1741970969439,7.463,133.15,133.11,18.73448196]
["bitfinex","SOLUSD",1741970969780,33.70788196,133.15,133.1,21.76298196]
["bitfinex","SOLUSD",1741970969943,18.73448196,133.13,133.1,3.0285]
["bitfinex","SOLUSD",1741970970147,14.9734,133.15,133.1,3.0285]
["bitfinex","SOLUSD",1741970970449,33.70788196,133.15,133.1,3.0285]
["bitfinex","SOLUSD",1741970970651,18.73448196,133.14,133.1,3.0285]
["bitfinex","SOLUSD",1741970970959,7.5114,133.13,133.1,3.0285]
["bitfinex","SOLUSD",1741970971471,7.5111,133.14,133.1,10.5416]
["bitfinex","SOLUSD",1741970972045,33.70798196,133.15,133.1,29.27608196]
["bitfinex","SOLUSD",1741970972242,18.73448196,133.14,133.1,3.0285]
["bitfinex","SOLUSD",1741970972750,33.70798196,133.15,133.1,21.76298196]
["bitfinex","SOLUSD",1741970973154,33.70798196,133.15,133.1,3.0285]
["bitfinex","SOLUSD",1741970973469,18.73448196,133.14,133.1,3.0285]
["bitfinex","SOLUSD",1741970974772,0.063,133.15,133.12,18.73448196]
["bitfinex","SOLUSD",1741970974962,0.063,133.15,133.13,26.24558196]
["bitfinex","SOLUSD",1741970975339,0.063,133.15,133.11,18.73448196]
["bitfinex","SOLUSD",1741970976097,0.063,133.15,133.12,18.73448196]
["bitfinex","SOLUSD",1741970976990,0.063,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1741970977158,0.063,133.15,133.13,26.24588196]
["bitfinex","SOLUSD",1741970979965,0.063,133.15,133.14,18.73448196]
["bitfinex","SOLUSD",1741970980464,0.063,133.15,133.14,21.65238196]
["bitfinex","SOLUSD",1741970980877,0.063,133.15,133.14,2.9179]
["bitfinex","SOLUSD",1741970983690,0.063,133.15,133.11,18.73448196]
["bitfinex","SOLUSD",1741970984386,18.73448196,133.14,133.1,2.9983]
["bitfinex","SOLUSD",1741970984590,18.73448196,133.11,133.07,2.9983]
["bitfinex","SOLUSD",1741970984769,18.73448196,133.09,133.07,2.9983]
["bitfinex","SOLUSD",1741970984974,18.73448196,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741970986087,26.24778196,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741970987977,18.73448196,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741970988772,18.73448196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741970989069,18.73448196,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970989478,18.73448196,133.13,133.08,18.76448196]
["bitfinex","SOLUSD",1741970990184,18.73448196,133.11,133.08,0.03]
["bitfinex","SOLUSD",1741970991683,18.73448196,133.12,133.08,7.544]
["bitfinex","SOLUSD",1741970991889,18.73448196,133.13,133.08,26.27848196]
["bitfinex","SOLUSD",1741970992084,33.64558196,133.14,133.08,26.27848196]
["bitfinex","SOLUSD",1741970992761,26.24588196,133.13,133.08,26.27848196]
["bitfinex","SOLUSD",1741970993083,14.9111,133.14,133.09,18.73448196]
["bitfinex","SOLUSD",1741970993267,33.64558196,133.14,133.08,26.27848196]
["bitfinex","SOLUSD",1741970993584,18.73448196,133.12,133.08,0.03]
["bitfinex","SOLUSD",1741970993884,18.73448196,133.13,133.08,26.27858196]
["bitfinex","SOLUSD",1741970994588,18.73448196,133.12,133.08,7.5441]
["bitfinex","SOLUSD",1741970994773,18.73448196,133.12,133.08,0.03]
["bitfinex","SOLUSD",1741970994974,18.73448196,133.11,133.08,0.03]
["bitfinex","SOLUSD",1741970995577,18.73448196,133.1,133.08,0.03]
["bitfinex","SOLUSD",1741970996183,18.73448196,133.11,133.08,0.03]
["bitfinex","SOLUSD",1741970996664,18.73448196,133.1,133.08,0.03]
["bitfinex","SOLUSD",1741970996864,26.24778196,133.1,133.08,0.03]
["bitfinex","SOLUSD",1741970997065,44.78413082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970999086,52.29783082,133.09,133.08,0.03]
["bitfinex","SOLUSD",1741970999669,18.64964886,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741970999866,37.38413082,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971000190,18.73448196,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971000363,33.64818196,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971000567,18.73448196,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971000768,18.73448196,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971001191,44.89893082,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971002170,37.38413082,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971002392,18.73448196,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971002692,14.9142,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971002693,7.4,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971002900,18.73448196,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971003195,44.89853082,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971003391,18.73448196,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971003596,26.13448196,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971003781,18.73448196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741971004189,44.78413082,133.12,133.06,18.79748196]
["bitfinex","SOLUSD",1741971004496,37.38413082,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971004668,37.38413082,133.12,133.06,18.79748196]
["bitfinex","SOLUSD",1741971004872,18.73448196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741971005183,26.24728196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741971005383,18.64964886,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971005777,37.38413082,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971005972,37.38413082,133.12,133.06,26.31278196]
["bitfinex","SOLUSD",1741971006184,18.73448196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741971006484,18.73448196,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741971007302,26.24768196,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741971007598,37.38413082,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971007996,33.64618196,133.13,133.08,18.73448196]
["bitfinex","SOLUSD",1741971008178,33.64618196,133.13,133.06,0.063]
["bitfinex","SOLUSD",1741971008385,18.73448196,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971008585,18.73448196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741971008773,18.73448196,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971008973,37.38413082,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971009181,18.73448196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741971009373,7.5137,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971009993,7.5134,133.1,133.06,18.79748196]
["bitfinex","SOLUSD",1741971010188,7.4,133.13,133.07,18.73448196]
["bitfinex","SOLUSD",1741971010502,37.38413082,133.12,133.06,18.79748196]
["bitfinex","SOLUSD",1741971010686,18.73448196,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741971011700,18.73448196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741971012006,7.4,133.13,133.09,18.73448196]
["bitfinex","SOLUSD",1741971012181,26.30808196,133.15,133.1,18.73448196]
["bitfinex","SOLUSD",1741971012776,26.30808196,133.15,133.11,21.67228196]
["bitfinex","SOLUSD",1741971012777,0.063,133.15,133.11,21.67228196]
["bitfinex","SOLUSD",1741971013408,18.73448196,133.13,133.11,2.9378]
["bitfinex","SOLUSD",1741971013612,18.73448196,133.13,133.08,3.1085]
["bitfinex","SOLUSD",1741971013791,26.24698196,133.11,133.08,3.1085]
["bitfinex","SOLUSD",1741971013993,18.73448196,133.1,133.06,7.5783]
["bitfinex","SOLUSD",1741971014203,14.9122,133.12,133.06,26.31278196]
["bitfinex","SOLUSD",1741971014385,33.64668196,133.12,133.06,26.31278196]
["bitfinex","SOLUSD",1741971015009,18.73448196,133.11,133.06,18.79748196]
["bitfinex","SOLUSD",1741971015304,18.73448196,133.11,133.06,0.063]
["bitfinex","SOLUSD",1741971015712,18.73448196,133.11,133.06,26.31278196]
["bitfinex","SOLUSD",1741971015886,26.24708196,133.11,133.06,26.31278196]
["bitfinex","SOLUSD",1741971016809,7.4,133.12,133.08,18.73448196]
["bitfinex","SOLUSD",1741971017711,14.9121,133.12,133.08,18.73448196]
["bitfinex","SOLUSD",1741971017891,14.9121,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971018287,14.9121,133.12,133.08,18.73448196]
["bitfinex","SOLUSD",1741971018994,14.9121,133.12,133.07,18.73448196]
["bitfinex","SOLUSD",1741971019512,14.9121,133.12,133.08,18.73448196]
["bitfinex","SOLUSD",1741971020309,14.9121,133.12,133.08,26.24858196]
["bitfinex","SOLUSD",1741971020508,7.4,133.12,133.08,26.24858196]
["bitfinex","SOLUSD",1741971020714,7.5117,133.13,133.08,26.24858196]
["bitfinex","SOLUSD",1741971020918,0.063,133.12,133.08,18.73448196]
["bitfinex","SOLUSD",1741971021208,0.063,133.12,133.08,26.24868196]
["bitfinex","SOLUSD",1741971021412,0.063,133.12,133.08,18.73448196]
["bitfinex","SOLUSD",1741971021790,0.063,133.12,133.08,26.24868196]
["bitfinex","SOLUSD",1741971022112,0.063,133.12,133.07,7.5145]
["bitfinex","SOLUSD",1741971022314,0.063,133.12,133.08,18.73448196]
["bitfinex","SOLUSD",1741971022510,0.063,133.12,133.09,18.73448196]
["bitfinex","SOLUSD",1741971023314,0.063,133.12,133.11,21.78268196]
["bitfinex","SOLUSD",1741971023816,0.063,133.12,133.11,3.0482]
["bitfinex","SOLUSD",1741971025020,0.063,133.12,133.11,10.5607]
["bitfinex","SOLUSD",1741971025312,0.063,133.12,133.11,3.0482]
["bitfinex","SOLUSD",1741971025811,0.063,133.12,133.11,29.29518196]
["bitfinex","SOLUSD",1741971026916,0.063,133.12,133.11,21.78268196]
["bitfinex","SOLUSD",1741971027119,0.063,133.12,133.11,29.29518196]
["bitfinex","SOLUSD",1741971027822,0.063,133.12,133.11,21.78268196]
["bitfinex","SOLUSD",1741971028205,0.063,133.12,133.11,29.29518196]
["bitfinex","SOLUSD",1741971028590,0.063,133.12,133.11,21.78268196]
["bitfinex","SOLUSD",1741971029413,0.063,133.12,133.11,29.29518196]
["bitfinex","SOLUSD",1741971029719,0.063,133.12,133.11,3.0482]
["bitfinex","SOLUSD",1741971030221,0.063,133.12,133.11,21.78268196]
["bitfinex","SOLUSD",1741971031208,0.063,133.12,133.11,22.0670051]
["bitfinex","SOLUSD",1741971031414,0.063,133.12,133.11,29.5795051]
["bitfinex","SOLUSD",1741971031718,0.063,133.12,133.11,21.78268196]
["bitfinex","SOLUSD",1741971031894,0.063,133.12,133.11,3.0482]
["bitfinex","SOLUSD",1741971032098,0.063,133.12,133.11,21.78268196]
["bitfinex","SOLUSD",1741971032351,0.063,133.12,133.11,15.02669487]
["bitfinex","SOLUSD",1741971033124,0.063,133.12,133.11,3.0482]
["bitfinex","SOLUSD",1741971033516,0.063,133.12,133.08,14.97039487]
["bitfinex","SOLUSD",1741971034028,0.063,133.12,133.09,11.97849487]
["bitfinex","SOLUSD",1741971034530,12.04149487,133.12,133.08,3.0219]
["bitfinex","SOLUSD",1741971034826,18.64964886,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971035016,30.62814373,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971036012,78.82644635,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971036199,30.62814373,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971036404,37.39560083,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971037534,37.39560083,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971038041,7.38,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971038209,18.74595197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971038404,18.74595197,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971038709,44.91040083,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971039646,26.16404886,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971040133,18.74595197,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971040335,37.39560083,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971040823,44.91040083,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971041217,26.16444886,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971041533,44.91040083,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971042322,26.26075197,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971042631,26.16404886,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971042820,18.74595197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971043010,7.5139,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971043211,18.74595197,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971045445,18.74595197,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971045616,37.39560083,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741971046736,18.74595197,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971046922,16.47235197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971047344,33.54274886,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741971047345,18.74595197,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971048035,18.74595197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971048545,18.74595197,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971049117,18.74595197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971049844,18.74595197,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971050213,18.74595197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971050647,7.5143,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971050943,26.26025197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971051345,18.74595197,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741971051651,26.26025197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971052151,18.74595197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971052328,18.74595197,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971052830,18.74595197,133.08,133.06,0.063]
["bitfinex","SOLUSD",1741971053443,18.74595197,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741971054432,0.063,133.12,133.07,21.68165197]
["bitfinex","SOLUSD",1741971054631,0.063,133.12,133.08,18.74595197]
["bitfinex","SOLUSD",1741971055045,0.063,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1741971055242,0.063,133.12,133.1,18.74595197]
["bitfinex","SOLUSD",1741971057056,0.0001,133.12,133.11,26.54277511]
["bitfinex","SOLUSD",1741971057246,0.063,133.15,133.12,0.28432314]
["bitfinex","SOLUSD",1741971057559,0.063,133.15,133.14,18.74595197]
["bitfinex","SOLUSD",1741971058034,0.063,133.15,133.14,20.0]
["bitfinex","SOLUSD",1741971058757,0.063,133.15,133.11,35.46325197]
["bitfinex","SOLUSD",1741971058957,0.063,133.15,133.11,16.7173]
["bitfinex","SOLUSD",1741971059137,18.80895197,133.15,133.11,2.846]
["bitfinex","SOLUSD",1741971059538,0.063,133.15,133.11,2.846]
["bitfinex","SOLUSD",1741971060556,37.45860083,133.15,133.11,2.846]
["bitfinex","SOLUSD",1741971060857,18.74595197,133.14,133.11,2.846]
["bitfinex","SOLUSD",1741971062058,18.71264886,133.15,133.11,2.846]
["bitfinex","SOLUSD",1741971062258,0.063,133.15,133.11,21.59195197]
["bitfinex","SOLUSD",1741971062440,18.80895197,133.15,133.11,2.846]
["bitfinex","SOLUSD",1741971062956,26.31945197,133.15,133.11,2.846]
["bitfinex","SOLUSD",1741971063760,0.063,133.15,133.11,21.59195197]
["bitfinex","SOLUSD",1741971063964,0.063,133.15,133.12,18.74595197]
["bitfinex","SOLUSD",1741971064344,0.063,133.15,133.14,18.74595197]
["bitfinex","SOLUSD",1741971064753,0.063,133.15,133.14,26.54107511]
["bitfinex","SOLUSD",1741971065561,0.063,133.15,133.12,19.03027511]
["bitfinex","SOLUSD",1741971065739,0.063,133.15,133.13,18.74595197]
["bitfinex","SOLUSD",1741971066763,0.063,133.15,133.14,18.74595197]
["bitfinex","SOLUSD",1741971066967,0.063,133.15,133.14,19.03027511]
["bitfinex","SOLUSD",1741971069468,0.063,133.15,133.13,18.74595197]
["bitfinex","SOLUSD",1741971069764,0.063,133.15,133.14,18.74595197]
["bitfinex","SOLUSD",1741971070140,0.063,133.15,133.13,18.74595197]
["bitfinex","SOLUSD",1741971070756,0.063,133.15,133.12,20.0]
["bitfinex","SOLUSD",1741971070958,0.063,133.15,133.13,18.74595197]
["bitfinex","SOLUSD",1741971071161,0.063,133.15,133.12,20.0]
["bitfinex","SOLUSD",1741971071352,0.063,133.15,133.13,18.74595197]
["bitfinex","SOLUSD",1741971073068,0.063,133.15,133.12,46.25765197]
["bitfinex","SOLUSD",1741971074882,0.063,133.15,133.13,18.74595197]
["bitfinex","SOLUSD",1741971075770,0.063,133.15,133.12,20.0]
["bitfinex","SOLUSD",1741971075957,18.80895197,133.15,133.12,20.0]
["bitfinex","SOLUSD",1741971076150,0.063,133.15,133.12,20.0]
["bitfinex","SOLUSD",1741971076351,0.063,133.15,133.11,10.3883]
["bitfinex","SOLUSD",1741971076962,18.80895197,133.15,133.11,10.3883]
["bitfinex","SOLUSD",1741971077157,18.80895197,133.15,133.11,29.13425197]
["bitfinex","SOLUSD",1741971077158,0.063,133.15,133.11,29.13425197]
["bitfinex","SOLUSD",1741971077359,0.063,133.15,133.12,18.74595197]
["bitfinex","SOLUSD",1741971077664,0.063,133.15,133.13,18.74595197]
["bitfinex","SOLUSD",1741971078263,0.063,133.15,133.12,18.74595197]
["bitfinex","SOLUSD",1741971078769,0.063,133.15,133.11,21.62195197]
["bitfinex","SOLUSD",1741971079176,7.5733,133.15,133.11,21.62195197]
["bitfinex","SOLUSD",1741971079376,26.31925197,133.15,133.11,2.876]
["bitfinex","SOLUSD",1741971079588,0.063,133.15,133.11,29.13445197]
["bitfinex","SOLUSD",1741971079886,0.063,133.15,133.12,18.74595197]
["bitfinex","SOLUSD",1741971081154,0.063,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1741971081360,0.063,133.15,133.13,26.25735197]
["bitfinex","SOLUSD",1741971081564,0.063,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1741971082156,0.063,133.15,133.14,19.03027511]
["bitfinex","SOLUSD",1741971082558,0.063,133.16,133.14,37.77622708]
["bitfinex","SOLUSD",1741971082758,0.063,133.16,133.15,18.74595197]
["bitfinex","SOLUSD",1741971083479,0.0001,133.16,133.15,46.31622201]
["bitfinex","SOLUSD",1741971083970,0.0001,133.16,133.15,27.66657315]
["bitfinex","SOLUSD",1741971084168,0.0001,133.16,133.15,49.23792201]
["bitfinex","SOLUSD",1741971085177,0.063,133.19,133.18,20.28432314]
["bitfinex","SOLUSD",1741971085480,0.063,133.19,133.18,26.53887511]
["bitfinex","SOLUSD",1741971086181,0.063,133.19,133.18,38.74595197]
["bitfinex","SOLUSD",1741971086378,0.063,133.19,133.18,46.53887511]
["bitfinex","SOLUSD",1741971086589,0.063,133.19,133.18,46.25455197]
["bitfinex","SOLUSD",1741971088691,0.063,133.19,133.18,46.53887511]
["bitfinex","SOLUSD",1741971090397,0.063,133.21,133.2,23.39242314]
["bitfinex","SOLUSD",1741971090601,0.063,133.21,133.2,79.53397594]
["bitfinex","SOLUSD",1741971090779,0.063,133.26,133.21,0.28432314]
["bitfinex","SOLUSD",1741971090985,0.063,133.26,133.25,18.74595197]
["bitfinex","SOLUSD",1741971091297,0.063,133.26,133.24,38.74595197]
["bitfinex","SOLUSD",1741971091882,0.063,133.26,133.23,20.0]
["bitfinex","SOLUSD",1741971092080,7.5672,133.26,133.22,21.02069326]
["bitfinex","SOLUSD",1741971092278,28.58789326,133.26,133.21,21.02069326]
["bitfinex","SOLUSD",1741971092479,28.58789326,133.26,133.21,28.52739326]
["bitfinex","SOLUSD",1741971092695,7.5672,133.26,133.22,21.02069326]
["bitfinex","SOLUSD",1741971093005,0.063,133.26,133.22,21.02069326]
["bitfinex","SOLUSD",1741971093468,0.063,133.26,133.24,21.02069326]
["bitfinex","SOLUSD",1741971094001,0.063,133.26,133.25,21.02069326]
["bitfinex","SOLUSD",1741971094303,0.063,133.26,133.25,21.3050164]
["bitfinex","SOLUSD",1741971094481,0.063,133.26,133.25,28.8096164]
["bitfinex","SOLUSD",1741971098912,0.063,133.27,133.26,2.9356]
["bitfinex","SOLUSD",1741971099097,0.063,133.27,133.26,23.95629326]
["bitfinex","SOLUSD",1741971100885,0.063,133.27,133.26,31.46039326]
["bitfinex","SOLUSD",1741971101198,0.063,133.27,133.26,31.7447164]
["bitfinex","SOLUSD",1741971101506,0.063,133.27,133.25,28.52509326]
["bitfinex","SOLUSD",1741971101881,0.063,133.27,133.23,110.72619326]
["bitfinex","SOLUSD",1741971102191,21.08369326,133.27,133.22,21.02069326]
["bitfinex","SOLUSD",1741971102708,21.02069326,133.26,133.21,21.05069326]
["bitfinex","SOLUSD",1741971103006,21.02069326,133.26,133.21,0.03]
["bitfinex","SOLUSD",1741971103007,7.5046,133.25,133.21,0.03]
["bitfinex","SOLUSD",1741971103208,28.52529326,133.25,133.21,0.03]
["bitfinex","SOLUSD",1741971103408,7.5046,133.25,133.21,0.03]
["bitfinex","SOLUSD",1741971103709,7.5046,133.25,133.21,21.05069326]
["bitfinex","SOLUSD",1741971104080,7.5042,133.26,133.21,28.55739326]
["bitfinex","SOLUSD",1741971104593,28.52489326,133.26,133.21,21.05069326]
["bitfinex","SOLUSD",1741971104805,28.52489326,133.26,133.21,28.55739326]
["bitfinex","SOLUSD",1741971105210,0.0001,133.27,133.26,3.31932314]
["bitfinex","SOLUSD",1741971105506,0.0001,133.27,133.25,20.0]
["bitfinex","SOLUSD",1741971105686,0.0001,133.27,133.26,21.02069326]
["bitfinex","SOLUSD",1741971107000,0.0001,133.27,133.26,28.52479326]
["bitfinex","SOLUSD",1741971107898,0.0001,133.27,133.25,48.52519326]
["bitfinex","SOLUSD",1741971108208,0.0001,133.27,133.25,41.02069326]
["bitfinex","SOLUSD",1741971108375,0.0001,133.27,133.25,20.0]
["bitfinex","SOLUSD",1741971109186,0.0001,133.27,133.26,7.5041]
["bitfinex","SOLUSD",1741971110007,0.0001,133.27,133.25,27.5045]
["bitfinex","SOLUSD",1741971110313,0.0001,133.27,133.25,48.52519326]
["bitfinex","SOLUSD",1741971113303,0.0001,133.27,133.26,21.3050164]
["bitfinex","SOLUSD",1741971115395,0.0001,133.27,133.26,28.8091164]
["bitfinex","SOLUSD",1741971116098,0.0001,133.29,133.28,20.0]
["bitfinex","SOLUSD",1741971116400,0.0001,133.29,133.28,41.02069326]
["bitfinex","SOLUSD",1741971117510,0.0001,133.29,133.28,48.52369326]
["bitfinex","SOLUSD",1741971118009,0.0001,133.29,133.28,48.8080164]
["bitfinex","SOLUSD",1741971118419,0.0001,133.3,133.29,0.28432314]
["bitfinex","SOLUSD",1741971118709,0.0001,133.3,133.29,21.3050164]
["bitfinex","SOLUSD",1741971119499,0.0001,133.3,133.29,28.52309326]
["bitfinex","SOLUSD",1741971119931,0.0001,133.3,133.29,28.8074164]
["bitfinex","SOLUSD",1741971123424,0.0001,133.3,133.29,28.52309326]
["bitfinex","SOLUSD",1741971126542,0.0001,133.3,133.29,29.93244386]
["bitfinex","SOLUSD",1741971126716,0.0001,133.3,133.29,28.52309326]
["bitfinex","SOLUSD",1741971127111,0.0001,133.3,133.27,21.02069326]
["bitfinex","SOLUSD",1741971127522,0.0001,133.3,133.28,21.02069326]
["bitfinex","SOLUSD",1741971128725,0.0001,133.3,133.28,28.52329326]
["bitfinex","SOLUSD",1741971128920,0.0001,133.3,133.29,21.02069326]
["bitfinex","SOLUSD",1741971130116,0.0001,133.3,133.27,28.52409326]
["bitfinex","SOLUSD",1741971130722,0.0001,133.3,133.26,21.02069326]
["bitfinex","SOLUSD",1741971131024,6.4428,133.29,133.24,21.02069326]
["bitfinex","SOLUSD",1741971131535,6.4428,133.29,133.23,7.5058]
["bitfinex","SOLUSD",1741971131536,6.4428,133.29,133.26,21.02069326]
["bitfinex","SOLUSD",1741971131931,6.4428,133.29,133.23,26.2703]
["bitfinex","SOLUSD",1741971131932,6.4428,133.29,133.27,21.02069326]
["bitfinex","SOLUSD",1741971132234,0.0001,133.3,133.28,28.50657972]
["bitfinex","SOLUSD",1741971133632,0.0001,133.3,133.27,28.50717972]
["bitfinex","SOLUSD",1741971134443,0.0001,133.3,133.23,37.529]
["bitfinex","SOLUSD",1741971134444,0.0001,133.3,133.26,28.50767972]
["bitfinex","SOLUSD",1741971134661,0.0001,133.3,133.27,21.00387972]
["bitfinex","SOLUSD",1741971134960,0.0001,133.3,133.26,28.50767972]
["bitfinex","SOLUSD",1741971135531,21.00397972,133.3,133.25,28.50837972]
["bitfinex","SOLUSD",1741971135739,21.00397972,133.3,133.25,7.5045]
["bitfinex","SOLUSD",1741971136037,21.00387972,133.27,133.22,28.50997972]
["bitfinex","SOLUSD",1741971136232,28.50757972,133.27,133.22,28.50997972]
["bitfinex","SOLUSD",1741971137049,6.14,133.26,133.22,28.50997972]
["bitfinex","SOLUSD",1741971137347,21.00387972,133.25,133.21,0.03]
["bitfinex","SOLUSD",1741971137646,21.02732228,133.25,133.21,0.03]
["bitfinex","SOLUSD",1741971137833,45.81697114,133.26,133.21,28.56412228]
["bitfinex","SOLUSD",1741971138146,6.14,133.26,133.24,21.02732228]
["bitfinex","SOLUSD",1741971138345,16.399,133.29,133.25,21.02732228]
["bitfinex","SOLUSD",1741971138528,37.42632228,133.29,133.21,26.3041]
["bitfinex","SOLUSD",1741971138721,37.42632228,133.29,133.24,21.02732228]
["bitfinex","SOLUSD",1741971138917,21.02732228,133.28,133.22,21.02732228]
["bitfinex","SOLUSD",1741971139246,21.02732228,133.28,133.23,28.53282228]
["bitfinex","SOLUSD",1741971141366,16.01732228,133.28,133.23,28.53282228]
["bitfinex","SOLUSD",1741971141857,21.02732228,133.27,133.23,7.5055]
["bitfinex","SOLUSD",1741971142453,21.02732228,133.28,133.23,28.53282228]
["bitfinex","SOLUSD",1741971143138,23.9016,133.29,133.25,21.02732228]
["bitfinex","SOLUSD",1741971143139,9.039,133.29,133.25,21.02732228]
["bitfinex","SOLUSD",1741971143340,30.06632228,133.29,133.24,21.02732228]
["bitfinex","SOLUSD",1741971143853,30.06632228,133.29,133.23,18.7645]
["bitfinex","SOLUSD",1741971143854,37.56882228,133.29,133.23,21.02732228]
["bitfinex","SOLUSD",1741971144165,21.02732228,133.28,133.22,28.53362228]
["bitfinex","SOLUSD",1741971144654,21.02732228,133.28,133.22,7.5063]
["bitfinex","SOLUSD",1741971144994,21.02732228,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1741971145159,21.02732228,133.27,133.22,28.53362228]
["bitfinex","SOLUSD",1741971145463,28.53092228,133.27,133.22,28.53362228]
["bitfinex","SOLUSD",1741971145635,21.02732228,133.28,133.23,21.02732228]
["bitfinex","SOLUSD",1741971146448,16.5416,133.29,133.23,21.02732228]
["bitfinex","SOLUSD",1741971146631,37.56892228,133.29,133.23,21.02732228]
["bitfinex","SOLUSD",1741971146834,37.56892228,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1741971147235,21.02732228,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1741971148144,28.53032228,133.28,133.23,28.53292228]
["bitfinex","SOLUSD",1741971148463,21.02732228,133.24,133.21,0.03]
["bitfinex","SOLUSD",1741971148662,27.38112228,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741971148865,21.02732228,133.22,133.21,0.03]
["bitfinex","SOLUSD",1741971149447,6.3538,133.23,133.21,0.03]
["bitfinex","SOLUSD",1741971150160,34.74112228,133.27,133.21,21.05732228]
["bitfinex","SOLUSD",1741971150857,13.7138,133.27,133.22,21.02732228]
["bitfinex","SOLUSD",1741971151064,34.74112228,133.27,133.21,21.05732228]
["bitfinex","SOLUSD",1741971151243,21.02732228,133.26,133.21,21.05732228]
["bitfinex","SOLUSD",1741971151443,34.74112228,133.27,133.22,21.02732228]
["bitfinex","SOLUSD",1741971151642,34.74112228,133.27,133.23,21.02732228]
["bitfinex","SOLUSD",1741971151643,13.7138,133.27,133.23,21.02732228]
["bitfinex","SOLUSD",1741971152167,13.7138,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1741971152547,13.7138,133.27,133.24,28.53252228]
["bitfinex","SOLUSD",1741971152765,0.0001,133.3,133.25,21.02732228]
["bitfinex","SOLUSD",1741971152940,0.0001,133.3,133.26,21.02732228]
["bitfinex","SOLUSD",1741971153145,0.0001,133.3,133.28,21.02732228]
["bitfinex","SOLUSD",1741971155258,0.0001,133.3,133.29,28.52972228]
["bitfinex","SOLUSD",1741971155654,0.0001,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1741971155855,0.0001,133.3,133.28,21.02732228]
["bitfinex","SOLUSD",1741971156263,0.0001,133.3,133.26,28.53122228]
["bitfinex","SOLUSD",1741971156652,0.0001,133.3,133.25,2.9159]
["bitfinex","SOLUSD",1741971156653,0.0001,133.3,133.25,31.44762228]
["bitfinex","SOLUSD",1741971157352,0.0001,133.3,133.27,21.02732228]
["bitfinex","SOLUSD",1741971157857,0.0001,133.3,133.26,21.02732228]
["bitfinex","SOLUSD",1741971158359,0.0001,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1741971158563,0.0001,133.3,133.27,28.53082228]
["bitfinex","SOLUSD",1741971158862,0.0001,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1741971159446,0.0001,133.3,133.26,21.02732228]
["bitfinex","SOLUSD",1741971159650,0.0001,133.3,133.25,31.44762228]
["bitfinex","SOLUSD",1741971160256,0.0001,133.3,133.26,28.53142228]
["bitfinex","SOLUSD",1741971160953,21.02742228,133.3,133.25,31.44772228]
["bitfinex","SOLUSD",1741971161149,21.02742228,133.3,133.25,28.53182228]
["bitfinex","SOLUSD",1741971162073,21.02732228,133.28,133.22,31.59442228]
["bitfinex","SOLUSD",1741971162373,28.53082228,133.27,133.22,7.5061]
["bitfinex","SOLUSD",1741971162541,6.5726,133.28,133.22,7.5061]
["bitfinex","SOLUSD",1741971162542,6.5726,133.28,133.23,21.02732228]
["bitfinex","SOLUSD",1741971162746,6.5726,133.28,133.24,21.02732228]
["bitfinex","SOLUSD",1741971163470,6.5726,133.28,133.25,21.02732228]
["bitfinex","SOLUSD",1741971164077,6.5726,133.28,133.24,21.02732228]
["bitfinex","SOLUSD",1741971164385,6.5726,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1741971164561,6.5726,133.28,133.25,28.53192228]
["bitfinex","SOLUSD",1741971165171,6.5726,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1741971165952,6.5726,133.28,133.24,28.53232228]
["bitfinex","SOLUSD",1741971166185,27.59992228,133.28,133.24,7.505]
["bitfinex","SOLUSD",1741971166359,27.59992228,133.28,133.21,0.03]
["bitfinex","SOLUSD",1741971166571,35.10292228,133.28,133.23,41.02732228]
["bitfinex","SOLUSD",1741971166870,21.02732228,133.26,133.21,21.05732228]
["bitfinex","SOLUSD",1741971167269,21.02732228,133.27,133.22,21.02732228]
["bitfinex","SOLUSD",1741971167970,6.5726,133.28,133.23,28.53312228]
["bitfinex","SOLUSD",1741971168157,6.5726,133.28,133.24,21.02732228]
["bitfinex","SOLUSD",1741971168569,6.5726,133.28,133.23,28.53312228]
["bitfinex","SOLUSD",1741971168960,14.0757,133.28,133.23,28.53312228]
["bitfinex","SOLUSD",1741971169153,35.10302228,133.28,133.23,28.53312228]
["bitfinex","SOLUSD",1741971170079,6.5726,133.28,133.23,28.53312228]
["bitfinex","SOLUSD",1741971170377,14.0756,133.28,133.23,28.53312228]
["bitfinex","SOLUSD",1741971171178,35.10292228,133.28,133.22,28.53332228]
["bitfinex","SOLUSD",1741971171660,21.02732228,133.27,133.22,28.53332228]
["bitfinex","SOLUSD",1741971172180,35.10292228,133.28,133.22,28.53332228]
["bitfinex","SOLUSD",1741971172354,35.10292228,133.28,133.23,28.53282228]
["bitfinex","SOLUSD",1741971172555,14.0756,133.28,133.23,28.53282228]
["bitfinex","SOLUSD",1741971172785,35.10292228,133.28,133.23,28.53282228]
["bitfinex","SOLUSD",1741971173262,18.64964886,133.27,133.22,28.53342228]
["bitfinex","SOLUSD",1741971173469,39.67697114,133.27,133.22,28.53342228]
["bitfinex","SOLUSD",1741971173876,6.5726,133.28,133.24,21.02732228]
["bitfinex","SOLUSD",1741971174480,14.0756,133.28,133.24,28.53222228]
["bitfinex","SOLUSD",1741971174781,35.10292228,133.28,133.23,28.53292228]
["bitfinex","SOLUSD",1741971175022,35.10292228,133.28,133.23,21.02732228]
["bitfinex","SOLUSD",1741971175182,35.13292228,133.28,133.22,28.59642228]
["bitfinex","SOLUSD",1741971175378,21.02732228,133.27,133.22,28.59642228]
["bitfinex","SOLUSD",1741971175688,21.02732228,133.27,133.22,7.5691]
["bitfinex","SOLUSD",1741971175862,21.02732228,133.27,133.22,28.59642228]
["bitfinex","SOLUSD",1741971176062,21.02732228,133.27,133.22,0.063]
["bitfinex","SOLUSD",1741971176252,21.02732228,133.26,133.22,0.063]
["bitfinex","SOLUSD",1741971176451,7.5046,133.25,133.22,0.063]
["bitfinex","SOLUSD",1741971177077,21.02732228,133.26,133.22,0.063]
["bitfinex","SOLUSD",1741971177283,0.03,133.28,133.25,21.02732228]
["bitfinex","SOLUSD",1741971177585,0.03,133.28,133.27,21.02732228]
["bitfinex","SOLUSD",1741971177756,0.03,133.28,133.24,20.0]
["bitfinex","SOLUSD",1741971178175,0.03,133.28,133.27,21.02732228]
["bitfinex","SOLUSD",1741971178478,0.03,133.28,133.27,28.53082228]
["bitfinex","SOLUSD",1741971181488,0.03,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1741971181670,0.03,133.28,133.27,28.53082228]
["bitfinex","SOLUSD",1741971182573,0.0001,133.3,133.27,47.28972228]
["bitfinex","SOLUSD",1741971182775,0.0001,133.3,133.29,21.02732228]
["bitfinex","SOLUSD",1741971184663,0.0001,133.3,133.29,28.52972228]
["bitfinex","SOLUSD",1741971185090,0.0001,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1741971185275,0.0001,133.3,133.28,21.02732228]
["bitfinex","SOLUSD",1741971185760,0.0001,133.3,133.29,21.02732228]
["bitfinex","SOLUSD",1741971186674,0.0001,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1741971186876,0.0001,133.3,133.29,21.02732228]
["bitfinex","SOLUSD",1741971188797,0.0001,133.3,133.29,28.52972228]
["bitfinex","SOLUSD",1741971189798,0.0001,133.3,133.29,21.02732228]
["bitfinex","SOLUSD",1741971190096,0.0001,133.3,133.25,41.7592]
["bitfinex","SOLUSD",1741971190270,0.0001,133.3,133.27,21.02732228]
["bitfinex","SOLUSD",1741971190471,0.0001,133.3,133.26,21.02732228]
["bitfinex","SOLUSD",1741971190771,0.0001,133.3,133.27,21.02732228]
["bitfinex","SOLUSD",1741971191085,7.3601,133.3,133.27,21.02732228]
["bitfinex","SOLUSD",1741971191479,7.3601,133.3,133.27,28.53072228]
["bitfinex","SOLUSD",1741971192696,7.3601,133.3,133.27,21.02732228]
["bitfinex","SOLUSD",1741971192994,7.3601,133.3,133.27,28.53072228]
["bitfinex","SOLUSD",1741971193677,7.3601,133.3,133.28,21.02732228]
["bitfinex","SOLUSD",1741971193996,0.0001,133.3,133.27,7.5034]
["bitfinex","SOLUSD",1741971194372,0.0001,133.3,133.28,21.02732228]
["bitfinex","SOLUSD",1741971195073,0.0001,133.3,133.27,21.02732228]
["bitfinex","SOLUSD",1741971195886,0.0001,133.3,133.25,7.5044]
["bitfinex","SOLUSD",1741971196083,0.0001,133.3,133.27,21.02732228]
["bitfinex","SOLUSD",1741971196388,0.0001,133.3,133.28,21.02732228]
["bitfinex","SOLUSD",1741971196868,0.0001,133.3,133.27,21.02732228]
["bitfinex","SOLUSD",1741971197071,0.0001,133.3,133.28,21.02732228]
["bitfinex","SOLUSD",1741971198394,0.0001,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741971199979,26.90339508,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741971200190,13.4604,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741971200391,20.9632,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741971200685,13.4604,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741971201882,20.9628,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741971202083,32.09264394,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741971202295,13.44299508,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741971202604,34.40579508,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741971206104,32.37696708,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741971206301,86.1489474,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741971206509,0.28432314,133.27,133.22,0.063]
["bitfinex","SOLUSD",1741971206693,13.44299508,133.24,133.22,0.063]
["bitfinex","SOLUSD",1741971206891,13.44299508,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741971207107,32.09264394,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741971207604,39.59844394,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741971209803,13.5378,133.24,133.22,0.063]
["bitfinex","SOLUSD",1741971209992,34.57838998,133.24,133.22,0.063]
["bitfinex","SOLUSD",1741971210507,7.36,133.25,133.22,0.063]
["bitfinex","SOLUSD",1741971211112,28.40058998,133.25,133.22,0.063]
["bitfinex","SOLUSD",1741971211292,21.04058998,133.25,133.22,0.063]
["bitfinex","SOLUSD",1741971211612,28.40058998,133.26,133.22,0.063]
["bitfinex","SOLUSD",1741971211783,23.74748998,133.29,133.23,21.04058998]
["bitfinex","SOLUSD",1741971211987,39.69033884,133.3,133.24,21.04058998]
["bitfinex","SOLUSD",1741971212414,18.64974886,133.3,133.25,21.04058998]
["bitfinex","SOLUSD",1741971213111,21.04058998,133.29,133.24,21.04058998]
["bitfinex","SOLUSD",1741971213410,18.64974886,133.3,133.25,21.04058998]
["bitfinex","SOLUSD",1741971213611,18.64974886,133.3,133.26,21.04058998]
["bitfinex","SOLUSD",1741971213612,0.0001,133.3,133.26,21.04058998]
["bitfinex","SOLUSD",1741971213817,0.0001,133.3,133.24,26.2681]
["bitfinex","SOLUSD",1741971213989,0.0001,133.3,133.25,0.28432314]
["bitfinex","SOLUSD",1741971214184,0.0001,133.3,133.28,21.04058998]
["bitfinex","SOLUSD",1741971215090,0.0001,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1741971215290,0.0001,133.3,133.29,28.54298998]
["bitfinex","SOLUSD",1741971217618,0.0001,133.3,133.29,31.45008998]
["bitfinex","SOLUSD",1741971220808,0.0001,133.3,133.29,31.59225155]
["bitfinex","SOLUSD",1741971221898,0.0001,133.3,133.29,31.73441312]
["bitfinex","SOLUSD",1741971223521,0.063,133.33,133.32,20.14216157]
["bitfinex","SOLUSD",1741971223717,0.063,133.33,133.32,48.68345155]
["bitfinex","SOLUSD",1741971224316,0.03,133.34,133.33,0.28432314]
["bitfinex","SOLUSD",1741971224523,0.03,133.34,133.33,21.32491312]
["bitfinex","SOLUSD",1741971224705,0.03,133.38,133.33,41.09915462]
["bitfinex","SOLUSD",1741971224911,0.03,133.38,133.37,21.04058998]
["bitfinex","SOLUSD",1741971225114,0.03,133.38,133.37,21.32491312]
["bitfinex","SOLUSD",1741971225423,0.03,133.38,133.37,41.09879388]
["bitfinex","SOLUSD",1741971225424,0.0001,133.38,133.37,41.09879388]
["bitfinex","SOLUSD",1741971225717,0.0001,133.39,133.38,0.14216157]
["bitfinex","SOLUSD",1741971225925,0.0001,133.39,133.38,21.18275155]
["bitfinex","SOLUSD",1741971226304,0.0001,133.39,133.38,21.32491312]
["bitfinex","SOLUSD",1741971226526,0.0001,133.39,133.38,21.18275155]
["bitfinex","SOLUSD",1741971226713,0.0001,133.39,133.35,34.58258998]
["bitfinex","SOLUSD",1741971226915,0.0001,133.39,133.37,21.04058998]
["bitfinex","SOLUSD",1741971227418,0.0001,133.39,133.36,20.0]
["bitfinex","SOLUSD",1741971227623,0.0001,133.39,133.35,21.04058998]
["bitfinex","SOLUSD",1741971227820,7.3401,133.39,133.3,3.037]
["bitfinex","SOLUSD",1741971228023,21.04058998,133.37,133.32,21.04058998]
["bitfinex","SOLUSD",1741971228329,28.38068998,133.39,133.34,21.04058998]
["bitfinex","SOLUSD",1741971228530,28.38068998,133.39,133.37,21.04058998]
["bitfinex","SOLUSD",1741971228531,7.3401,133.39,133.37,21.04058998]
["bitfinex","SOLUSD",1741971228828,7.3401,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971229027,7.3401,133.39,133.33,20.0]
["bitfinex","SOLUSD",1741971229210,7.3401,133.39,133.35,21.04058998]
["bitfinex","SOLUSD",1741971229719,7.3401,133.39,133.38,21.04058998]
["bitfinex","SOLUSD",1741971229720,0.0001,133.39,133.38,21.04058998]
["bitfinex","SOLUSD",1741971230036,0.0001,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971230226,0.0001,133.39,133.35,21.04058998]
["bitfinex","SOLUSD",1741971230623,0.0001,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971231522,0.0001,133.39,133.35,20.0]
["bitfinex","SOLUSD",1741971232027,21.04068998,133.39,133.32,7.64266157]
["bitfinex","SOLUSD",1741971232232,21.04068998,133.39,133.34,21.04058998]
["bitfinex","SOLUSD",1741971232403,0.0001,133.39,133.35,21.04058998]
["bitfinex","SOLUSD",1741971233711,0.0001,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971234111,0.0001,133.39,133.35,21.04058998]
["bitfinex","SOLUSD",1741971234717,0.0001,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971235408,0.0001,133.39,133.38,21.04058998]
["bitfinex","SOLUSD",1741971236122,0.0001,133.39,133.35,7.562]
["bitfinex","SOLUSD",1741971236310,0.0001,133.39,133.38,21.04058998]
["bitfinex","SOLUSD",1741971238235,0.0001,133.39,133.38,28.82221312]
["bitfinex","SOLUSD",1741971241243,0.0001,133.39,133.38,21.04058998]
["bitfinex","SOLUSD",1741971241442,21.04068998,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971241644,0.0001,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971241836,21.04058998,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971242150,28.53908998,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971242321,7.34,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971242521,21.04058998,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741971243053,14.8373,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971243347,7.34,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971244124,7.34,133.38,133.35,7.562]
["bitfinex","SOLUSD",1741971244521,7.34,133.38,133.35,28.60258998]
["bitfinex","SOLUSD",1741971244820,7.34,133.38,133.36,21.04058998]
["bitfinex","SOLUSD",1741971245243,0.0001,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971246054,0.0001,133.39,133.37,21.04058998]
["bitfinex","SOLUSD",1741971246347,0.0001,133.39,133.38,21.04058998]
["bitfinex","SOLUSD",1741971246544,0.0001,133.39,133.37,21.04058998]
["bitfinex","SOLUSD",1741971246747,0.0001,133.39,133.35,21.10358998]
["bitfinex","SOLUSD",1741971247146,21.04058998,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971247322,21.04058998,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971247838,39.69023884,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971248151,45.70093884,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971248332,6.0107,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971249644,18.64974886,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971250037,39.69033884,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971250237,47.18723884,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971250831,21.04058998,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971251032,47.18723884,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971251341,21.04058998,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971251645,28.53798998,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971252650,26.14674886,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971253029,0.0001,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971253345,0.0001,133.39,133.35,21.10358998]
["bitfinex","SOLUSD",1741971253947,0.0001,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971254122,21.04068998,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971254935,28.53748998,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971255253,21.04058998,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971255440,28.53748998,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971255642,18.64964886,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971256037,21.04058998,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741971256431,18.64964886,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971256647,21.04058998,133.38,133.35,0.063]
["bitfinex","SOLUSD",1741971256847,0.0001,133.39,133.35,21.10358998]
["bitfinex","SOLUSD",1741971257047,0.0001,133.39,133.35,28.60228998]
["bitfinex","SOLUSD",1741971257247,0.0001,133.39,133.35,7.5617]
["bitfinex","SOLUSD",1741971257454,39.69033884,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971257759,39.69033884,133.39,133.35,7.562]
["bitfinex","SOLUSD",1741971258127,0.0001,133.39,133.35,28.60258998]
["bitfinex","SOLUSD",1741971258454,0.0001,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971259156,0.0001,133.39,133.35,28.60258998]
["bitfinex","SOLUSD",1741971259459,0.0001,133.39,133.35,7.562]
["bitfinex","SOLUSD",1741971259758,0.0001,133.39,133.35,28.60258998]
["bitfinex","SOLUSD",1741971261136,0.0001,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971261336,0.0001,133.39,133.35,21.10358998]
["bitfinex","SOLUSD",1741971262132,0.0001,133.39,133.36,21.04058998]
["bitfinex","SOLUSD",1741971263155,0.0001,133.39,133.35,28.60248998]
["bitfinex","SOLUSD",1741971263843,21.04068998,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741971264043,0.0001,133.39,133.35,28.60248998]
["bitfinex","SOLUSD",1741971264359,21.04058998,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971264657,28.38058998,133.37,133.35,0.063]
["bitfinex","SOLUSD",1741971265082,21.04058998,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971265232,7.4985,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971265432,28.53908998,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971266043,47.18873884,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971266438,47.47306198,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971269738,39.69023884,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971270038,47.18873884,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971271267,47.47306198,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971271770,53.6002492,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971272062,47.47306198,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971274858,54.81306198,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971275748,33.772472,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971275949,54.81306198,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971276282,54.52873884,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971277174,54.81306198,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971277869,75.85365196,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741971278049,75.85365196,133.36,133.27,21.04058998]
["bitfinex","SOLUSD",1741971278050,18.64964886,133.35,133.27,21.04058998]
["bitfinex","SOLUSD",1741971278257,21.04058998,133.31,133.26,23.88528998]
["bitfinex","SOLUSD",1741971278660,7.5018,133.3,133.26,23.88528998]
["bitfinex","SOLUSD",1741971279953,21.04058998,133.28,133.25,0.063]
["bitfinex","SOLUSD",1741971280275,21.04058998,133.29,133.25,0.063]
["bitfinex","SOLUSD",1741971280472,14.8418,133.3,133.25,28.60818998]
["bitfinex","SOLUSD",1741971280473,7.34,133.3,133.25,28.60818998]
["bitfinex","SOLUSD",1741971281781,14.8419,133.3,133.25,21.10358998]
["bitfinex","SOLUSD",1741971281980,35.88248998,133.3,133.25,21.10358998]
["bitfinex","SOLUSD",1741971283379,7.34,133.3,133.26,21.04058998]
["bitfinex","SOLUSD",1741971284273,14.8419,133.3,133.26,21.04058998]
["bitfinex","SOLUSD",1741971284481,7.34,133.3,133.26,21.04058998]
["bitfinex","SOLUSD",1741971284776,14.8421,133.3,133.26,21.04058998]
["bitfinex","SOLUSD",1741971285355,14.8421,133.3,133.27,3.0021]
["bitfinex","SOLUSD",1741971285356,7.34,133.3,133.27,3.0021]
["bitfinex","SOLUSD",1741971285556,7.34,133.3,133.27,24.04268998]
["bitfinex","SOLUSD",1741971286081,28.54148998,133.32,133.27,24.04268998]
["bitfinex","SOLUSD",1741971286283,35.88148998,133.32,133.27,24.04268998]
["bitfinex","SOLUSD",1741971286468,28.54148998,133.32,133.27,24.04268998]
["bitfinex","SOLUSD",1741971286675,35.88148998,133.32,133.27,24.04268998]
["bitfinex","SOLUSD",1741971286877,21.04058998,133.31,133.27,3.0021]
["bitfinex","SOLUSD",1741971287173,35.88148998,133.32,133.27,24.04268998]
["bitfinex","SOLUSD",1741971287478,14.8404,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1741971287979,14.8404,133.33,133.28,21.04058998]
["bitfinex","SOLUSD",1741971287980,28.54098998,133.33,133.28,21.04058998]
["bitfinex","SOLUSD",1741971288274,21.04058998,133.35,133.29,21.04058998]
["bitfinex","SOLUSD",1741971288457,7.34,133.34,133.3,21.04058998]
["bitfinex","SOLUSD",1741971289473,7.34,133.34,133.3,28.54208998]
["bitfinex","SOLUSD",1741971289781,21.04058998,133.33,133.29,7.5021]
["bitfinex","SOLUSD",1741971289957,21.04058998,133.33,133.28,28.54328998]
["bitfinex","SOLUSD",1741971290158,35.88028998,133.34,133.29,21.04058998]
["bitfinex","SOLUSD",1741971290777,28.38058998,133.34,133.29,21.04058998]
["bitfinex","SOLUSD",1741971290986,7.34,133.34,133.29,21.04058998]
["bitfinex","SOLUSD",1741971291185,14.8396,133.34,133.29,21.04058998]
["bitfinex","SOLUSD",1741971291481,35.88018998,133.34,133.28,41.04058998]
["bitfinex","SOLUSD",1741971291684,35.88018998,133.34,133.27,3.0021]
["bitfinex","SOLUSD",1741971291685,21.04058998,133.32,133.27,3.0021]
["bitfinex","SOLUSD",1741971291989,14.8396,133.34,133.27,3.0021]
["bitfinex","SOLUSD",1741971291990,21.04058998,133.31,133.27,3.0021]
["bitfinex","SOLUSD",1741971292284,21.04058998,133.32,133.27,10.5055]
["bitfinex","SOLUSD",1741971292487,21.04058998,133.31,133.27,3.0021]
["bitfinex","SOLUSD",1741971292860,21.04058998,133.31,133.27,10.5055]
["bitfinex","SOLUSD",1741971293483,21.04058998,133.31,133.27,3.0021]
["bitfinex","SOLUSD",1741971293484,28.54228998,133.31,133.27,3.0021]
["bitfinex","SOLUSD",1741971293787,7.5017,133.31,133.27,3.0021]
["bitfinex","SOLUSD",1741971294002,28.54228998,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971295775,21.04058998,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971295974,28.54228998,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971296785,7.34,133.34,133.28,0.063]
["bitfinex","SOLUSD",1741971297099,39.69023884,133.33,133.28,0.063]
["bitfinex","SOLUSD",1741971297385,21.04058998,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971297788,21.04058998,133.33,133.28,0.063]
["bitfinex","SOLUSD",1741971297962,21.04058998,133.33,133.28,21.10358998]
["bitfinex","SOLUSD",1741971298163,35.88028998,133.34,133.28,21.10358998]
["bitfinex","SOLUSD",1741971298577,21.04058998,133.33,133.28,21.10358998]
["bitfinex","SOLUSD",1741971298794,21.04058998,133.33,133.28,0.063]
["bitfinex","SOLUSD",1741971299089,21.04058998,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971299476,21.04058998,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971299671,28.54288998,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971300894,7.501,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971301088,28.54158998,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971301397,47.19063884,133.33,133.28,0.063]
["bitfinex","SOLUSD",1741971301597,7.34,133.34,133.28,0.063]
["bitfinex","SOLUSD",1741971301791,0.03,133.35,133.3,21.04058998]
["bitfinex","SOLUSD",1741971301995,0.03,133.35,133.31,21.04058998]
["bitfinex","SOLUSD",1741971302290,0.03,133.35,133.33,24.05928998]
["bitfinex","SOLUSD",1741971302497,0.03,133.35,133.33,3.0187]
["bitfinex","SOLUSD",1741971303786,0.03,133.35,133.33,10.5187]
["bitfinex","SOLUSD",1741971303978,0.03,133.35,133.33,31.55928998]
["bitfinex","SOLUSD",1741971306495,0.03,133.35,133.33,3.0187]
["bitfinex","SOLUSD",1741971306706,21.07058998,133.35,133.33,3.0187]
["bitfinex","SOLUSD",1741971306892,21.04058998,133.34,133.3,10.5951]
["bitfinex","SOLUSD",1741971307376,28.54018998,133.34,133.3,3.0935]
["bitfinex","SOLUSD",1741971308872,21.04058998,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971309375,21.04058998,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971313606,21.04058998,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971314216,21.04058998,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971314528,21.04058998,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971315120,21.04058998,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971315310,28.54198998,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971316006,21.04058998,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971317117,21.04058998,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971317323,28.54148998,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971318324,3.98094898,133.35,133.31,21.04058998]
["bitfinex","SOLUSD",1741971318325,0.03,133.35,133.31,21.04058998]
["bitfinex","SOLUSD",1741971318523,21.07058998,133.35,133.3,21.04058998]
["bitfinex","SOLUSD",1741971319122,0.03,133.35,133.31,21.04058998]
["bitfinex","SOLUSD",1741971319624,0.03,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1741971319802,21.07058998,133.35,133.3,48.54238998]
["bitfinex","SOLUSD",1741971320144,21.04058998,133.32,133.29,2.8812]
["bitfinex","SOLUSD",1741971320428,33.60991108,133.32,133.29,2.8812]
["bitfinex","SOLUSD",1741971320623,33.60991108,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971321305,33.60991108,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971321733,7.5009,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971321907,41.11081108,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971323227,33.60991108,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971323435,33.60991108,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971323939,7.5021,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971323940,41.11201108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971326838,59.76195994,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971327335,52.25955994,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971327544,33.60991108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971327922,40.94991108,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971328324,7.34,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971328822,40.94991108,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971329031,48.45121108,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971329351,33.60991108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971329544,48.45121108,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971329854,33.60991108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971330038,41.11191108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971330227,33.60991108,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971330726,52.25955994,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971332245,59.76195994,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971334649,60.04628308,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971334823,59.76195994,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971335030,33.60991108,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971335327,41.11201108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971335823,33.60991108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971336254,33.60991108,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971336456,41.11231108,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971337127,59.76195994,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971337926,33.60991108,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971338545,25.98964886,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971338751,33.60991108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971339359,33.60991108,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971340047,33.60991108,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971340358,21.01264032,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971340842,21.01264032,133.29,133.28,0.063]
["bitfinex","SOLUSD",1741971341046,7.5015,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971341047,21.01264032,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971341252,21.01264032,133.33,133.28,21.07564032]
["bitfinex","SOLUSD",1741971341445,39.69228918,133.35,133.29,23.92514032]
["bitfinex","SOLUSD",1741971341655,18.67964886,133.35,133.29,23.92514032]
["bitfinex","SOLUSD",1741971341844,39.69228918,133.35,133.29,23.92514032]
["bitfinex","SOLUSD",1741971342036,21.01264032,133.34,133.29,2.9125]
["bitfinex","SOLUSD",1741971342329,21.01264032,133.34,133.29,23.92514032]
["bitfinex","SOLUSD",1741971342529,21.01264032,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1741971342956,28.51234032,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1741971343359,28.51234032,133.34,133.29,31.42734032]
["bitfinex","SOLUSD",1741971344253,28.51234032,133.34,133.29,10.4147]
["bitfinex","SOLUSD",1741971344445,28.51334032,133.32,133.29,2.9125]
["bitfinex","SOLUSD",1741971344755,21.01264032,133.31,133.29,2.9125]
["bitfinex","SOLUSD",1741971345253,28.51334032,133.32,133.29,2.9125]
["bitfinex","SOLUSD",1741971345855,21.01264032,133.32,133.29,2.9125]
["bitfinex","SOLUSD",1741971346047,7.4998,133.34,133.29,10.4148]
["bitfinex","SOLUSD",1741971346253,21.01264032,133.34,133.29,10.4148]
["bitfinex","SOLUSD",1741971346449,21.01264032,133.33,133.29,10.4148]
["bitfinex","SOLUSD",1741971346654,21.01264032,133.32,133.29,2.9125]
["bitfinex","SOLUSD",1741971347036,28.51284032,133.33,133.29,2.9125]
["bitfinex","SOLUSD",1741971347555,7.5002,133.33,133.29,10.4148]
["bitfinex","SOLUSD",1741971347755,28.51284032,133.33,133.29,10.4148]
["bitfinex","SOLUSD",1741971348141,28.51284032,133.33,133.29,2.9125]
["bitfinex","SOLUSD",1741971348527,28.51284032,133.33,133.29,10.4148]
["bitfinex","SOLUSD",1741971348727,0.03,133.35,133.3,21.01264032]
["bitfinex","SOLUSD",1741971348932,21.04264032,133.35,133.3,21.01264032]
["bitfinex","SOLUSD",1741971349968,21.01264032,133.34,133.29,31.42744032]
["bitfinex","SOLUSD",1741971350351,0.03,133.35,133.31,21.01264032]
["bitfinex","SOLUSD",1741971350536,0.03,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1741971351030,0.03,133.35,133.31,21.01264032]
["bitfinex","SOLUSD",1741971351882,21.01264032,133.34,133.29,31.42724032]
["bitfinex","SOLUSD",1741971352078,21.01264032,133.33,133.29,2.9125]
["bitfinex","SOLUSD",1741971352455,21.01264032,133.32,133.29,2.9125]
["bitfinex","SOLUSD",1741971352667,21.01264032,133.31,133.29,2.9125]
["bitfinex","SOLUSD",1741971353466,26.14974886,133.33,133.29,2.9125]
["bitfinex","SOLUSD",1741971353672,21.01264032,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971354280,33.61763494,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971355563,41.11903494,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971356078,33.61763494,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971356280,52.2672838,133.33,133.28,0.063]
["bitfinex","SOLUSD",1741971356667,52.2672838,133.33,133.28,3.1388]
["bitfinex","SOLUSD",1741971356872,33.61763494,133.32,133.28,3.1388]
["bitfinex","SOLUSD",1741971357877,33.61763494,133.33,133.28,3.1388]
["bitfinex","SOLUSD",1741971358276,41.11793494,133.33,133.28,10.6414]
["bitfinex","SOLUSD",1741971358479,33.61763494,133.32,133.28,3.1388]
["bitfinex","SOLUSD",1741971359485,7.34,133.34,133.28,44.25933494]
["bitfinex","SOLUSD",1741971359664,40.95763494,133.34,133.29,33.61763494]
["bitfinex","SOLUSD",1741971360089,41.14693494,133.35,133.29,33.61763494]
["bitfinex","SOLUSD",1741971360364,41.14693494,133.35,133.3,33.61763494]
["bitfinex","SOLUSD",1741971360759,41.14693494,133.35,133.29,41.11953494]
["bitfinex","SOLUSD",1741971360964,41.14693494,133.35,133.3,33.61763494]
["bitfinex","SOLUSD",1741971361378,33.61763494,133.34,133.29,41.11953494]
["bitfinex","SOLUSD",1741971362292,33.64763494,133.35,133.3,33.61763494]
["bitfinex","SOLUSD",1741971362494,41.14673494,133.35,133.3,33.61763494]
["bitfinex","SOLUSD",1741971363396,0.03,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1741971363567,0.03,133.35,133.32,33.61763494]
["bitfinex","SOLUSD",1741971363888,0.03,133.35,133.33,2.8519]
["bitfinex","SOLUSD",1741971364089,0.03,133.35,133.34,33.61763494]
["bitfinex","SOLUSD",1741971365797,0.03,133.35,133.34,41.11723494]
["bitfinex","SOLUSD",1741971367876,0.0001,133.39,133.34,59.86623494]
["bitfinex","SOLUSD",1741971368080,0.0001,133.39,133.36,33.61763494]
["bitfinex","SOLUSD",1741971368991,0.0001,133.39,133.38,56.61843494]
["bitfinex","SOLUSD",1741971369790,0.0001,133.39,133.38,56.90275808]
["bitfinex","SOLUSD",1741971370107,0.063,133.4,133.38,64.40005808]
["bitfinex","SOLUSD",1741971370273,0.063,133.4,133.39,33.90195808]
["bitfinex","SOLUSD",1741971370473,0.03,133.44,133.43,20.0]
["bitfinex","SOLUSD",1741971370689,0.03,133.44,133.43,53.90195808]
["bitfinex","SOLUSD",1741971370889,0.03,133.44,133.43,56.90275808]
["bitfinex","SOLUSD",1741971371677,33.61763494,133.51,133.44,0.28432314]
["bitfinex","SOLUSD",1741971371890,54.54093824,133.52,133.47,33.61763494]
["bitfinex","SOLUSD",1741971372196,20.9233033,133.52,133.46,33.61763494]
["bitfinex","SOLUSD",1741971372378,7.49,133.51,133.47,33.61763494]
["bitfinex","SOLUSD",1741971372576,41.10763494,133.51,133.46,33.61763494]
["bitfinex","SOLUSD",1741971373079,33.61763494,133.5,133.45,53.61763494]
["bitfinex","SOLUSD",1741971373903,41.10763494,133.51,133.46,33.61763494]
["bitfinex","SOLUSD",1741971374289,33.61763494,133.5,133.45,53.61763494]
["bitfinex","SOLUSD",1741971375398,41.10763494,133.51,133.46,33.61763494]
["bitfinex","SOLUSD",1741971376400,41.10763494,133.51,133.45,20.0]
["bitfinex","SOLUSD",1741971376401,33.61763494,133.5,133.45,53.61763494]
["bitfinex","SOLUSD",1741971376701,33.64763494,133.49,133.43,3.0008]
["bitfinex","SOLUSD",1741971376900,33.61763494,133.46,133.43,3.0008]
["bitfinex","SOLUSD",1741971377401,33.61763494,133.46,133.4,42.67123494]
["bitfinex","SOLUSD",1741971377600,33.61763494,133.45,133.4,36.43683494]
["bitfinex","SOLUSD",1741971378505,7.4934,133.45,133.41,53.61763494]
["bitfinex","SOLUSD",1741971379504,41.11103494,133.45,133.41,20.0]
["bitfinex","SOLUSD",1741971379684,33.61763494,133.44,133.41,20.0]
["bitfinex","SOLUSD",1741971380006,33.61763494,133.43,133.4,2.8192]
["bitfinex","SOLUSD",1741971380395,33.61763494,133.43,133.38,33.61763494]
["bitfinex","SOLUSD",1741971380581,41.11273494,133.42,133.37,36.63813494]
["bitfinex","SOLUSD",1741971380781,59.85053494,133.42,133.37,36.63813494]
["bitfinex","SOLUSD",1741971380981,26.2329,133.42,133.37,36.63813494]
["bitfinex","SOLUSD",1741971381902,59.85053494,133.42,133.37,36.63813494]
["bitfinex","SOLUSD",1741971382203,33.61763494,133.41,133.37,3.0205]
["bitfinex","SOLUSD",1741971382509,7.4962,133.4,133.37,3.0205]
["bitfinex","SOLUSD",1741971385104,7.4962,133.4,133.37,23.0205]
["bitfinex","SOLUSD",1741971385309,7.4959,133.41,133.37,23.0205]
["bitfinex","SOLUSD",1741971385607,7.32,133.42,133.38,33.61763494]
["bitfinex","SOLUSD",1741971386102,14.8153,133.42,133.38,33.61763494]
["bitfinex","SOLUSD",1741971386303,14.8153,133.42,133.38,20.97073699]
["bitfinex","SOLUSD",1741971386485,14.8153,133.42,133.37,43.99123699]
["bitfinex","SOLUSD",1741971387204,7.4953,133.42,133.37,43.99123699]
["bitfinex","SOLUSD",1741971387504,7.4953,133.42,133.38,20.97073699]
["bitfinex","SOLUSD",1741971387691,7.4953,133.42,133.37,44.05423699]
["bitfinex","SOLUSD",1741971388905,28.46603699,133.42,133.37,23.0835]
["bitfinex","SOLUSD",1741971389106,20.97073699,133.41,133.37,23.0835]
["bitfinex","SOLUSD",1741971390413,20.97073699,133.4,133.37,23.0835]
["bitfinex","SOLUSD",1741971391107,20.97073699,133.41,133.37,23.0835]
["bitfinex","SOLUSD",1741971391298,18.7378,133.42,133.37,23.0835]
["bitfinex","SOLUSD",1741971391612,20.97073699,133.41,133.37,23.0835]
["bitfinex","SOLUSD",1741971393101,7.4962,133.4,133.37,20.063]
["bitfinex","SOLUSD",1741971395587,18.64964886,133.41,133.37,21.03373699]
["bitfinex","SOLUSD",1741971395813,20.97073699,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971396687,20.97073699,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741971397218,28.46763699,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741971397399,20.97073699,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741971398811,28.46763699,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741971399712,39.62038585,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741971401815,47.11768585,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741971403008,20.97073699,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741971403217,28.46763699,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741971403604,20.97073699,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741971403914,7.32,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971404115,28.29073699,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971404320,35.78703699,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971404616,7.32,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971404803,28.29073699,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971405710,7.32,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971405906,20.97073699,133.43,133.38,20.97073699]
["bitfinex","SOLUSD",1741971406813,20.97073699,133.44,133.39,20.97073699]
["bitfinex","SOLUSD",1741971406988,20.97073699,133.44,133.39,40.97073699]
["bitfinex","SOLUSD",1741971407326,20.97073699,133.44,133.39,20.0]
["bitfinex","SOLUSD",1741971407499,20.97073699,133.44,133.37,0.063]
["bitfinex","SOLUSD",1741971407500,20.97073699,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741971407736,7.4962,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971408616,28.46693699,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971410226,7.4962,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971410429,7.4959,133.41,133.37,21.03373699]
["bitfinex","SOLUSD",1741971410722,7.4959,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741971410723,28.46663699,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741971411714,20.97073699,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741971412329,7.4968,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741971413216,20.97073699,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741971414421,28.46803699,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741971416921,47.11768585,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741971418997,47.40200899,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971422333,26.14694886,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971422519,35.78693699,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741971422830,20.97073699,133.39,133.37,0.0001]
["bitfinex","SOLUSD",1741971423014,14.8162,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741971423215,28.46783699,133.39,133.37,0.0001]
["bitfinex","SOLUSD",1741971423417,20.97073699,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971425329,28.46803699,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971425530,20.97073699,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971426525,7.497,133.39,133.37,0.0001]
["bitfinex","SOLUSD",1741971426729,20.97073699,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971426909,20.97073699,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741971427111,28.46593699,133.42,133.37,20.97083699]
["bitfinex","SOLUSD",1741971427419,26.14444886,133.43,133.38,2.965]
["bitfinex","SOLUSD",1741971427617,20.97073699,133.43,133.38,23.93573699]
["bitfinex","SOLUSD",1741971427822,35.81493699,133.44,133.38,23.93573699]
["bitfinex","SOLUSD",1741971428323,20.97073699,133.42,133.38,2.965]
["bitfinex","SOLUSD",1741971428508,20.97073699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971428709,20.97073699,133.41,133.38,22.965]
["bitfinex","SOLUSD",1741971428904,28.46663699,133.41,133.38,22.965]
["bitfinex","SOLUSD",1741971429108,28.46663699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971429629,20.97073699,133.4,133.38,2.965]
["bitfinex","SOLUSD",1741971430335,28.46663699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971431125,18.7375,133.43,133.38,2.965]
["bitfinex","SOLUSD",1741971431525,20.97073699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971432129,20.97073699,133.4,133.38,2.965]
["bitfinex","SOLUSD",1741971432625,20.97073699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971433131,28.46693699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971433433,7.4962,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971433732,28.46693699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971434134,20.97073699,133.4,133.38,2.965]
["bitfinex","SOLUSD",1741971434932,7.4962,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971435142,20.97073699,133.4,133.38,2.965]
["bitfinex","SOLUSD",1741971435634,7.4968,133.39,133.38,2.965]
["bitfinex","SOLUSD",1741971436730,7.4956,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971436927,20.97073699,133.4,133.38,2.965]
["bitfinex","SOLUSD",1741971437822,28.46633699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971438213,28.46603699,133.42,133.38,2.965]
["bitfinex","SOLUSD",1741971438515,20.97073699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971438717,28.46643699,133.41,133.38,2.965]
["bitfinex","SOLUSD",1741971439615,20.97073699,133.4,133.38,2.965]
["bitfinex","SOLUSD",1741971439817,20.97073699,133.39,133.37,0.0001]
["bitfinex","SOLUSD",1741971440023,20.97073699,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971440233,20.97073699,133.39,133.37,0.0001]
["bitfinex","SOLUSD",1741971440838,7.4973,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971441034,7.3,133.4,133.37,20.97083699]
["bitfinex","SOLUSD",1741971441337,0.03,133.44,133.39,24.05123699]
["bitfinex","SOLUSD",1741971441540,0.03,133.44,133.41,20.97073699]
["bitfinex","SOLUSD",1741971442843,0.03,133.44,133.41,7.4956]
["bitfinex","SOLUSD",1741971443527,0.03,133.44,133.39,3.0805]
["bitfinex","SOLUSD",1741971443528,21.00073699,133.44,133.39,10.5771]
["bitfinex","SOLUSD",1741971445016,20.97073699,133.43,133.39,10.5771]
["bitfinex","SOLUSD",1741971445424,21.00073699,133.44,133.39,31.54783699]
["bitfinex","SOLUSD",1741971445924,0.03,133.44,133.4,20.97073699]
["bitfinex","SOLUSD",1741971446525,0.03,133.44,133.41,20.97073699]
["bitfinex","SOLUSD",1741971447224,0.03,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1741971447828,0.03,133.44,133.41,28.46613699]
["bitfinex","SOLUSD",1741971448030,0.03,133.44,133.4,28.46673699]
["bitfinex","SOLUSD",1741971449232,0.03,133.44,133.42,28.46583699]
["bitfinex","SOLUSD",1741971450043,0.03,133.44,133.41,28.46623699]
["bitfinex","SOLUSD",1741971451451,0.03,133.44,133.41,20.97073699]
["bitfinex","SOLUSD",1741971451624,0.03,133.44,133.4,28.46693699]
["bitfinex","SOLUSD",1741971451820,0.03,133.44,133.39,31.54783699]
["bitfinex","SOLUSD",1741971452020,21.00073699,133.44,133.39,10.5771]
["bitfinex","SOLUSD",1741971452424,20.97073699,133.43,133.39,3.0805]
["bitfinex","SOLUSD",1741971452823,20.97073699,133.43,133.39,10.5772]
["bitfinex","SOLUSD",1741971453126,28.30073699,133.44,133.39,10.5772]
["bitfinex","SOLUSD",1741971453326,35.79493699,133.44,133.39,10.5772]
["bitfinex","SOLUSD",1741971454826,28.46523699,133.43,133.39,10.5772]
["bitfinex","SOLUSD",1741971455432,28.46523699,133.43,133.39,3.0805]
["bitfinex","SOLUSD",1741971455647,39.62038585,133.42,133.37,0.0001]
["bitfinex","SOLUSD",1741971455854,20.97073699,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1741971456846,28.46673699,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1741971457947,20.97073699,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741971459252,28.46713699,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741971460124,20.97073699,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741971460328,28.46713699,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741971463055,28.46663699,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1741971463238,20.97073699,133.4,133.37,0.0001]
["bitfinex","SOLUSD",1741971463439,20.97073699,133.41,133.37,0.0001]
["bitfinex","SOLUSD",1741971463741,20.97073699,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971464043,28.27073699,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971464248,35.76803699,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971464961,54.70200899,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741971465135,54.70200899,133.38,133.28,3.1397]
["bitfinex","SOLUSD",1741971465136,20.97073699,133.3,133.28,3.1397]
["bitfinex","SOLUSD",1741971465658,20.97073699,133.31,133.28,3.1397]
["bitfinex","SOLUSD",1741971466252,7.3,133.32,133.28,24.11043699]
["bitfinex","SOLUSD",1741971466441,7.3,133.32,133.28,31.61333699]
["bitfinex","SOLUSD",1741971466954,28.27073699,133.32,133.28,3.1397]
["bitfinex","SOLUSD",1741971467151,7.3,133.32,133.28,31.61323699]
["bitfinex","SOLUSD",1741971468459,7.3,133.32,133.28,24.11043699]
["bitfinex","SOLUSD",1741971468764,35.77143699,133.32,133.28,3.1397]
["bitfinex","SOLUSD",1741971468940,7.3,133.32,133.28,24.11043699]
["bitfinex","SOLUSD",1741971469262,7.3,133.32,133.28,31.61313699]
["bitfinex","SOLUSD",1741971470053,7.3,133.32,133.29,20.97073699]
["bitfinex","SOLUSD",1741971470266,7.3,133.32,133.3,20.97073699]
["bitfinex","SOLUSD",1741971470457,20.97073699,133.35,133.3,20.97073699]
["bitfinex","SOLUSD",1741971470849,20.97073699,133.34,133.29,20.97073699]
["bitfinex","SOLUSD",1741971471056,20.97073699,133.34,133.28,29.3999]
["bitfinex","SOLUSD",1741971471057,20.97073699,133.35,133.3,20.97073699]
["bitfinex","SOLUSD",1741971471559,20.97073699,133.36,133.31,20.97073699]
["bitfinex","SOLUSD",1741971472154,28.46943699,133.36,133.31,20.97073699]
["bitfinex","SOLUSD",1741971472362,28.46943699,133.36,133.31,40.97073699]
["bitfinex","SOLUSD",1741971473946,28.46943699,133.36,133.31,48.47193699]
["bitfinex","SOLUSD",1741971474161,28.46933699,133.36,133.31,40.97073699]
["bitfinex","SOLUSD",1741971474639,28.46933699,133.36,133.31,48.47173699]
["bitfinex","SOLUSD",1741971475660,0.03,133.37,133.33,20.97073699]
["bitfinex","SOLUSD",1741971477061,0.03,133.37,133.33,28.47043699]
["bitfinex","SOLUSD",1741971477745,0.03,133.37,133.33,20.97073699]
["bitfinex","SOLUSD",1741971477941,21.00073699,133.37,133.32,28.47123699]
["bitfinex","SOLUSD",1741971478157,20.97073699,133.36,133.31,48.47183699]
["bitfinex","SOLUSD",1741971479442,0.03,133.37,133.32,20.97073699]
["bitfinex","SOLUSD",1741971479443,21.00073699,133.37,133.32,20.97073699]
["bitfinex","SOLUSD",1741971480457,28.49883699,133.37,133.32,20.97073699]
["bitfinex","SOLUSD",1741971480670,28.49883699,133.37,133.32,28.47113699]
["bitfinex","SOLUSD",1741971481567,20.97073699,133.36,133.31,48.47173699]
["bitfinex","SOLUSD",1741971481767,20.97073699,133.36,133.31,40.97073699]
["bitfinex","SOLUSD",1741971482070,28.49883699,133.37,133.32,20.97073699]
["bitfinex","SOLUSD",1741971482370,7.5281,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741971482548,0.03,133.37,133.33,28.47083699]
["bitfinex","SOLUSD",1741971483154,0.03,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741971483564,0.03,133.37,133.33,28.47083699]
["bitfinex","SOLUSD",1741971483751,21.00073699,133.37,133.32,28.47123699]
["bitfinex","SOLUSD",1741971484349,20.97073699,133.35,133.31,27.5012]
["bitfinex","SOLUSD",1741971484553,47.11908585,133.36,133.31,27.5012]
["bitfinex","SOLUSD",1741971485571,47.11908585,133.36,133.33,0.063]
["bitfinex","SOLUSD",1741971486967,20.97073699,133.35,133.33,0.063]
["bitfinex","SOLUSD",1741971487945,28.47033699,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741971488144,47.11998585,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741971488553,53.62908585,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741971489449,53.91340899,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741971489863,53.62908585,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741971490960,32.65834886,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741971491150,47.11998585,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741971496361,39.59043303,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741971496774,39.59043303,133.34,133.28,0.063]
["bitfinex","SOLUSD",1741971496775,13.44118417,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971496974,13.44118417,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971497791,20.74118417,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971498079,7.5013,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971501160,20.94248417,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971503068,13.44118417,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971503573,20.94248417,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971504959,7.5013,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971505156,20.94248417,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971505954,7.5006,133.33,133.28,13.50418417]
["bitfinex","SOLUSD",1741971506150,14.799,133.35,133.3,13.44118417]
["bitfinex","SOLUSD",1741971506386,28.24018417,133.35,133.3,13.44118417]
["bitfinex","SOLUSD",1741971507158,13.44118417,133.34,133.29,20.94358417]
["bitfinex","SOLUSD",1741971508076,7.33,133.37,133.32,13.44118417]
["bitfinex","SOLUSD",1741971508374,13.47118417,133.37,133.32,13.44118417]
["bitfinex","SOLUSD",1741971508590,0.03,133.37,133.34,13.44118417]
["bitfinex","SOLUSD",1741971508754,0.03,133.37,133.35,13.44118417]
["bitfinex","SOLUSD",1741971509174,0.03,133.37,133.36,23.96888417]
["bitfinex","SOLUSD",1741971510374,0.03,133.37,133.36,31.50042315]
["bitfinex","SOLUSD",1741971510576,0.03,133.37,133.36,24.00192315]
["bitfinex","SOLUSD",1741971510781,0.03,133.37,133.36,3.0292]
["bitfinex","SOLUSD",1741971512382,0.03,133.37,133.36,24.00192315]
["bitfinex","SOLUSD",1741971513677,0.03,133.37,133.35,20.97272315]
["bitfinex","SOLUSD",1741971516169,0.03,133.37,133.33,3.0364]
["bitfinex","SOLUSD",1741971516367,20.97272315,133.36,133.33,3.0364]
["bitfinex","SOLUSD",1741971516677,21.00272315,133.37,133.33,3.0364]
["bitfinex","SOLUSD",1741971517683,7.5279,133.37,133.33,24.00912315]
["bitfinex","SOLUSD",1741971518858,28.50062315,133.37,133.33,3.0364]
["bitfinex","SOLUSD",1741971519058,28.50062315,133.37,133.32,20.97272315]
["bitfinex","SOLUSD",1741971519255,28.50062315,133.37,133.31,20.97272315]
["bitfinex","SOLUSD",1741971519256,20.97272315,133.36,133.31,20.97272315]
["bitfinex","SOLUSD",1741971519467,18.64964886,133.36,133.3,3.0634]
["bitfinex","SOLUSD",1741971519668,7.5007,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971519873,7.5007,133.32,133.28,21.03572315]
["bitfinex","SOLUSD",1741971521094,28.47342315,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971521284,7.5007,133.32,133.28,21.03572315]
["bitfinex","SOLUSD",1741971521472,28.47342315,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971521675,7.5007,133.32,133.28,21.03572315]
["bitfinex","SOLUSD",1741971523490,7.5007,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971523668,28.47342315,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971523869,7.5007,133.32,133.28,21.03572315]
["bitfinex","SOLUSD",1741971524584,28.47342315,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971525694,7.5007,133.32,133.28,21.03572315]
["bitfinex","SOLUSD",1741971526396,28.47342315,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971527297,28.47282315,133.33,133.28,21.03572315]
["bitfinex","SOLUSD",1741971527814,28.47282315,133.33,133.28,28.53862315]
["bitfinex","SOLUSD",1741971527998,20.97272315,133.35,133.29,20.97272315]
["bitfinex","SOLUSD",1741971528793,7.4996,133.34,133.29,20.97272315]
["bitfinex","SOLUSD",1741971529190,28.47192315,133.35,133.3,20.97272315]
["bitfinex","SOLUSD",1741971529400,20.97272315,133.35,133.3,20.97272315]
["bitfinex","SOLUSD",1741971529783,26.14834886,133.36,133.31,20.97272315]
["bitfinex","SOLUSD",1741971529784,28.47142315,133.36,133.31,20.97272315]
["bitfinex","SOLUSD",1741971529997,7.4987,133.36,133.31,20.97272315]
["bitfinex","SOLUSD",1741971530192,28.47142315,133.36,133.31,20.97272315]
["bitfinex","SOLUSD",1741971530392,7.4987,133.36,133.31,20.97272315]
["bitfinex","SOLUSD",1741971530886,20.97272315,133.36,133.31,28.47362315]
["bitfinex","SOLUSD",1741971532202,28.50062315,133.37,133.31,28.47362315]
["bitfinex","SOLUSD",1741971532381,20.96238505,133.37,133.31,13.43448505]
["bitfinex","SOLUSD",1741971532999,13.43448505,133.36,133.31,13.43448505]
["bitfinex","SOLUSD",1741971533296,7.499,133.35,133.31,13.43448505]
["bitfinex","SOLUSD",1741971533676,7.499,133.35,133.31,20.93568505]
["bitfinex","SOLUSD",1741971533978,20.93318505,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1741971534173,20.93318505,133.36,133.31,13.43448505]
["bitfinex","SOLUSD",1741971534503,20.93318505,133.36,133.31,20.93578505]
["bitfinex","SOLUSD",1741971535005,20.96258505,133.37,133.32,13.43448505]
["bitfinex","SOLUSD",1741971535331,0.03,133.37,133.36,13.43448505]
["bitfinex","SOLUSD",1741971536904,0.03,133.37,133.35,13.43448505]
["bitfinex","SOLUSD",1741971538887,0.03,133.37,133.34,13.43448505]
["bitfinex","SOLUSD",1741971540705,13.43448505,133.35,133.31,2.7958]
["bitfinex","SOLUSD",1741971540911,18.64964886,133.36,133.29,13.43448505]
["bitfinex","SOLUSD",1741971540912,13.43448505,133.34,133.29,13.43448505]
["bitfinex","SOLUSD",1741971541219,13.43448505,133.34,133.28,16.33028505]
["bitfinex","SOLUSD",1741971541414,13.43448505,133.34,133.29,13.43448505]
["bitfinex","SOLUSD",1741971542285,21.00167942,133.33,133.28,23.89747942]
["bitfinex","SOLUSD",1741971542507,7.5007,133.32,133.28,23.89747942]
["bitfinex","SOLUSD",1741971542716,28.50237942,133.32,133.28,2.8958]
["bitfinex","SOLUSD",1741971543217,21.00167942,133.34,133.28,31.40037942]
["bitfinex","SOLUSD",1741971543414,21.00167942,133.33,133.28,23.89747942]
["bitfinex","SOLUSD",1741971543587,21.00167942,133.33,133.28,31.40037942]
["bitfinex","SOLUSD",1741971544401,21.00167942,133.33,133.28,23.89747942]
["bitfinex","SOLUSD",1741971544599,47.15232828,133.32,133.28,2.8958]
["bitfinex","SOLUSD",1741971547419,18.64964886,133.32,133.28,10.3985]
["bitfinex","SOLUSD",1741971547917,26.15034886,133.32,133.28,10.3985]
["bitfinex","SOLUSD",1741971548714,26.15034886,133.32,133.28,2.8958]
["bitfinex","SOLUSD",1741971548715,47.15202828,133.32,133.28,2.8958]
["bitfinex","SOLUSD",1741971549292,21.00167942,133.31,133.28,2.8958]
["bitfinex","SOLUSD",1741971549821,21.00167942,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971550116,28.50207942,133.33,133.28,0.063]
["bitfinex","SOLUSD",1741971550519,21.00167942,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971550892,21.00167942,133.32,133.28,7.5659]
["bitfinex","SOLUSD",1741971551120,21.00167942,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971551121,28.50277942,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971551417,21.00167942,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971552301,28.50277942,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971552821,7.5011,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971553320,28.50277942,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971553525,21.00167942,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971554108,28.50277942,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971554721,28.50197942,133.33,133.28,21.06467942]
["bitfinex","SOLUSD",1741971554922,28.50197942,133.33,133.28,0.063]
["bitfinex","SOLUSD",1741971555128,21.00167942,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971555619,28.50267942,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971557124,21.00167942,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971557927,21.00167942,133.3,133.28,0.063]
["bitfinex","SOLUSD",1741971558316,21.00167942,133.31,133.28,0.063]
["bitfinex","SOLUSD",1741971559501,39.65132828,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971559702,7.28,133.33,133.29,21.00167942]
["bitfinex","SOLUSD",1741971560302,0.03,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1741971561205,0.03,133.34,133.31,10.601]
["bitfinex","SOLUSD",1741971562326,0.03,133.34,133.33,13.43529747]
["bitfinex","SOLUSD",1741971564316,0.03,133.34,133.32,20.93559747]
["bitfinex","SOLUSD",1741971564513,0.03,133.34,133.31,16.53499747]
["bitfinex","SOLUSD",1741971564908,0.03,133.34,133.32,13.43529747]
["bitfinex","SOLUSD",1741971566125,0.03,133.34,133.33,13.43529747]
["bitfinex","SOLUSD",1741971566326,0.03,133.34,133.32,28.48844568]
["bitfinex","SOLUSD",1741971567008,0.03,133.34,133.31,3.0997]
["bitfinex","SOLUSD",1741971567527,0.03,133.34,133.31,31.58884568]
["bitfinex","SOLUSD",1741971568030,0.03,133.34,133.31,24.08764568]
["bitfinex","SOLUSD",1741971569138,0.03,133.34,133.31,10.6009]
["bitfinex","SOLUSD",1741971569330,0.03,133.34,133.32,20.98794568]
["bitfinex","SOLUSD",1741971569633,0.03,133.34,133.31,31.58884568]
["bitfinex","SOLUSD",1741971569836,0.03,133.34,133.31,24.08764568]
["bitfinex","SOLUSD",1741971570843,0.03,133.34,133.31,3.0997]
["bitfinex","SOLUSD",1741971573542,0.03,133.34,133.3,23.09369381]
["bitfinex","SOLUSD",1741971573836,0.03,133.34,133.3,30.59539381]
["bitfinex","SOLUSD",1741971576141,0.03,133.34,133.33,23.09369381]
["bitfinex","SOLUSD",1741971577351,0.03,133.34,133.33,30.59379381]
["bitfinex","SOLUSD",1741971577527,0.03,133.34,133.33,33.55519381]
["bitfinex","SOLUSD",1741971582331,0.03,133.34,133.33,26.05509381]
["bitfinex","SOLUSD",1741971582757,0.03,133.34,133.33,33.55519381]
["bitfinex","SOLUSD",1741971583052,0.03,133.34,133.33,26.05509381]
["bitfinex","SOLUSD",1741971583261,0.03,133.34,133.33,2.9614]
["bitfinex","SOLUSD",1741971583629,0.03,133.34,133.33,26.05509381]
["bitfinex","SOLUSD",1741971583831,0.03,133.34,133.32,23.09369381]
["bitfinex","SOLUSD",1741971585162,0.03,133.34,133.32,30.59429381]
["bitfinex","SOLUSD",1741971585754,0.03,133.34,133.33,23.09369381]
["bitfinex","SOLUSD",1741971588362,0.03,133.34,133.33,22.27156428]
["bitfinex","SOLUSD",1741971589359,0.03,133.34,133.33,22.55588742]
["bitfinex","SOLUSD",1741971590052,0.03,133.34,133.33,25.62588742]
["bitfinex","SOLUSD",1741971590243,0.0001,133.34,133.33,25.62588742]
["bitfinex","SOLUSD",1741971591949,0.0001,133.34,133.33,26.75036577]
["bitfinex","SOLUSD",1741971592755,0.0001,133.34,133.33,25.62588742]
["bitfinex","SOLUSD",1741971594560,0.0001,133.34,133.33,45.40004166]
["bitfinex","SOLUSD",1741971596438,0.0001,133.34,133.33,26.7503928]
["bitfinex","SOLUSD",1741971596742,0.0001,133.34,133.33,25.62588742]
["bitfinex","SOLUSD",1741971597969,0.03,133.37,133.36,20.28432314]
["bitfinex","SOLUSD",1741971598257,0.03,133.37,133.36,35.05578742]
["bitfinex","SOLUSD",1741971598960,0.03,133.43,133.37,0.28432314]
["bitfinex","SOLUSD",1741971599141,0.03,133.43,133.42,14.77146428]
["bitfinex","SOLUSD",1741971599540,0.03,133.43,133.38,20.0]
["bitfinex","SOLUSD",1741971599842,0.03,133.43,133.41,14.77146428]
["bitfinex","SOLUSD",1741971600240,14.77146428,133.42,133.35,89.46]
["bitfinex","SOLUSD",1741971600465,14.77146428,133.38,133.33,6.75848827]
["bitfinex","SOLUSD",1741971600674,14.77146428,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1741971600842,14.77146428,133.39,133.34,14.77146428]
["bitfinex","SOLUSD",1741971601044,33.42111314,133.39,133.35,14.77146428]
["bitfinex","SOLUSD",1741971601242,14.77146428,133.38,133.33,14.77146428]
["bitfinex","SOLUSD",1741971601549,14.77146428,133.37,133.33,14.77146428]
["bitfinex","SOLUSD",1741971601759,14.77146428,133.38,133.33,14.77146428]
["bitfinex","SOLUSD",1741971602162,7.4979,133.37,133.33,14.77146428]
["bitfinex","SOLUSD",1741971602350,22.26936428,133.37,133.31,0.063]
["bitfinex","SOLUSD",1741971602544,14.77146428,133.37,133.32,14.77146428]
["bitfinex","SOLUSD",1741971602886,14.77146428,133.37,133.33,14.77146428]
["bitfinex","SOLUSD",1741971603249,33.42111314,133.36,133.31,14.83446428]
["bitfinex","SOLUSD",1741971603458,33.42111314,133.36,133.31,42.33566428]
["bitfinex","SOLUSD",1741971603675,14.77146428,133.36,133.31,34.83446428]
["bitfinex","SOLUSD",1741971604070,18.64964886,133.37,133.32,14.77146428]
["bitfinex","SOLUSD",1741971604369,7.4985,133.36,133.32,23.08891126]
["bitfinex","SOLUSD",1741971605252,49.23666012,133.37,133.32,23.08891126]
["bitfinex","SOLUSD",1741971605454,49.23666012,133.37,133.33,0.063]
["bitfinex","SOLUSD",1741971605675,26.14774886,133.37,133.33,0.063]
["bitfinex","SOLUSD",1741971605849,41.76856012,133.38,133.33,23.15191126]
["bitfinex","SOLUSD",1741971606050,23.08891126,133.37,133.33,0.063]
["bitfinex","SOLUSD",1741971606264,23.08891126,133.36,133.33,0.063]
["bitfinex","SOLUSD",1741971606952,30.58681126,133.37,133.33,0.063]
["bitfinex","SOLUSD",1741971607548,49.26606012,133.38,133.33,23.15191126]
["bitfinex","SOLUSD",1741971607748,23.11891126,133.38,133.34,23.08891126]
["bitfinex","SOLUSD",1741971607949,0.03,133.38,133.37,23.08891126]
["bitfinex","SOLUSD",1741971608172,0.03,133.38,133.37,30.58681126]
["bitfinex","SOLUSD",1741971608681,0.03,133.38,133.37,30.8711344]
["bitfinex","SOLUSD",1741971608971,0.03,133.38,133.37,31.99521387]
["bitfinex","SOLUSD",1741971609884,0.03,133.43,133.4,20.0]
["bitfinex","SOLUSD",1741971610060,0.03,133.43,133.42,23.08891126]
["bitfinex","SOLUSD",1741971610372,0.03,133.43,133.42,30.58401126]
["bitfinex","SOLUSD",1741971611364,0.03,133.43,133.42,23.08891126]
["bitfinex","SOLUSD",1741971611562,0.03,133.43,133.42,30.58401126]
["bitfinex","SOLUSD",1741971612071,0.03,133.43,133.42,7.4951]
["bitfinex","SOLUSD",1741971612473,0.03,133.43,133.41,27.63756157]
["bitfinex","SOLUSD",1741971612781,0.03,133.43,133.42,23.08891126]
["bitfinex","SOLUSD",1741971613353,0.03,133.43,133.42,23.1935932]
["bitfinex","SOLUSD",1741971613554,0.03,133.43,133.42,49.2172864]
["bitfinex","SOLUSD",1741971614373,0.03,133.43,133.42,56.7123864]
["bitfinex","SOLUSD",1741971614979,0.03,133.43,133.42,33.66095477]
["bitfinex","SOLUSD",1741971615672,0.03,133.45,133.44,20.14216157]
["bitfinex","SOLUSD",1741971615870,0.03,133.45,133.44,43.1935932]
["bitfinex","SOLUSD",1741971616280,0.03,133.45,133.44,50.6875932]
["bitfinex","SOLUSD",1741971616875,0.03,133.47,133.45,0.14216157]
["bitfinex","SOLUSD",1741971617184,0.03,133.47,133.46,23.1935932]
["bitfinex","SOLUSD",1741971617385,0.03,133.47,133.46,23.05143163]
["bitfinex","SOLUSD",1741971617868,0.03,133.47,133.44,20.0]
["bitfinex","SOLUSD",1741971618068,23.08143163,133.47,133.41,7.63756157]
["bitfinex","SOLUSD",1741971618267,23.05143163,133.46,133.42,23.05143163]
["bitfinex","SOLUSD",1741971618469,23.05143163,133.45,133.4,23.05143163]
["bitfinex","SOLUSD",1741971618668,29.70263821,133.43,133.38,7.4971]
["bitfinex","SOLUSD",1741971618888,29.70263821,133.43,133.38,23.06323821]
["bitfinex","SOLUSD",1741971619196,23.06323821,133.39,133.34,7.4994]
["bitfinex","SOLUSD",1741971619387,23.06323821,133.38,133.33,0.063]
["bitfinex","SOLUSD",1741971619587,23.06323821,133.37,133.33,0.063]
["bitfinex","SOLUSD",1741971620101,23.06323821,133.39,133.34,23.06323821]
["bitfinex","SOLUSD",1741971620283,23.06323821,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1741971621480,30.30323821,133.41,133.36,30.56173821]
["bitfinex","SOLUSD",1741971621681,7.24,133.41,133.37,23.06323821]
["bitfinex","SOLUSD",1741971621890,30.30323821,133.41,133.36,30.56173821]
["bitfinex","SOLUSD",1741971622076,37.79893821,133.41,133.36,30.56173821]
["bitfinex","SOLUSD",1741971622280,30.30323821,133.41,133.36,30.56173821]
["bitfinex","SOLUSD",1741971622696,23.06323821,133.4,133.35,23.06323821]
["bitfinex","SOLUSD",1741971623091,23.06323821,133.39,133.34,30.56283821]
["bitfinex","SOLUSD",1741971623289,23.06323821,133.39,133.35,23.06323821]
["bitfinex","SOLUSD",1741971623594,23.06323821,133.4,133.35,23.06323821]
["bitfinex","SOLUSD",1741971624197,30.55943821,133.4,133.35,23.06323821]
["bitfinex","SOLUSD",1741971624493,30.55943821,133.4,133.35,30.56213821]
["bitfinex","SOLUSD",1741971624494,23.06323821,133.4,133.35,30.56213821]
["bitfinex","SOLUSD",1741971624882,30.30323821,133.41,133.36,23.06323821]
["bitfinex","SOLUSD",1741971625080,23.06323821,133.42,133.37,23.06323821]
["bitfinex","SOLUSD",1741971625285,29.70263821,133.43,133.38,23.06323821]
["bitfinex","SOLUSD",1741971625674,37.19723821,133.43,133.38,23.06323821]
["bitfinex","SOLUSD",1741971625877,29.70263821,133.43,133.38,23.06323821]
["bitfinex","SOLUSD",1741971626088,37.19723821,133.43,133.38,30.56053821]
["bitfinex","SOLUSD",1741971626699,29.70263821,133.43,133.38,30.56053821]
["bitfinex","SOLUSD",1741971627499,37.19713821,133.43,133.38,30.56053821]
["bitfinex","SOLUSD",1741971627995,29.70263821,133.43,133.38,30.56053821]
["bitfinex","SOLUSD",1741971628196,26.14384886,133.44,133.38,30.56053821]
["bitfinex","SOLUSD",1741971628197,18.64964886,133.44,133.4,23.06323821]
["bitfinex","SOLUSD",1741971628700,41.71288707,133.44,133.39,23.06323821]
["bitfinex","SOLUSD",1741971629395,23.06323821,133.43,133.38,23.12623821]
["bitfinex","SOLUSD",1741971629601,23.06323821,133.42,133.38,0.063]
["bitfinex","SOLUSD",1741971629787,23.06323821,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741971630592,23.06323821,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741971631299,26.2291,133.44,133.38,0.063]
["bitfinex","SOLUSD",1741971631499,23.06323821,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741971631695,23.06323821,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741971633679,26.14544886,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741971633880,49.20868707,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741971635297,26.14544886,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741971635500,23.06323821,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741971636402,30.55953821,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741971637406,49.20878707,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741971637788,18.64964886,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741971637980,49.20848707,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741971639501,23.06323821,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741971639699,41.71288707,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741971640439,41.99721021,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741971640596,41.99721021,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971641712,49.49401021,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971641901,49.20968707,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971644393,26.14644886,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971644722,41.71288707,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971645617,23.06323821,133.4,133.38,0.0001]
["bitfinex","SOLUSD",1741971646012,13.8301,133.44,133.38,23.06333821]
["bitfinex","SOLUSD",1741971646316,0.03,133.45,133.4,30.55943821]
["bitfinex","SOLUSD",1741971646499,23.09323821,133.45,133.4,30.55943821]
["bitfinex","SOLUSD",1741971646818,0.03,133.45,133.42,23.06323821]
["bitfinex","SOLUSD",1741971648110,0.03,133.45,133.41,23.06323821]
["bitfinex","SOLUSD",1741971648296,0.03,133.45,133.42,23.06323821]
["bitfinex","SOLUSD",1741971649743,0.03,133.45,133.41,23.06323821]
["bitfinex","SOLUSD",1741971650417,0.03,133.45,133.42,23.06323821]
["bitfinex","SOLUSD",1741971650797,0.03,133.45,133.43,23.06323821]
["bitfinex","SOLUSD",1741971651423,0.03,133.45,133.41,23.06323821]
["bitfinex","SOLUSD",1741971652226,23.09323821,133.45,133.4,23.06323821]
["bitfinex","SOLUSD",1741971652425,30.58713821,133.45,133.4,23.06323821]
["bitfinex","SOLUSD",1741971652623,23.06323821,133.44,133.38,0.14226157]
["bitfinex","SOLUSD",1741971652933,23.06323821,133.44,133.39,23.06323821]
["bitfinex","SOLUSD",1741971653831,23.06323821,133.44,133.38,0.14226157]
["bitfinex","SOLUSD",1741971654219,23.06323821,133.44,133.39,23.06323821]
["bitfinex","SOLUSD",1741971654410,7.4945,133.43,133.39,23.06323821]
["bitfinex","SOLUSD",1741971654611,7.4945,133.43,133.38,23.06333821]
["bitfinex","SOLUSD",1741971654612,30.55773821,133.43,133.38,23.06333821]
["bitfinex","SOLUSD",1741971654921,23.06323821,133.42,133.38,0.0001]
["bitfinex","SOLUSD",1741971655310,30.55773821,133.43,133.38,23.06333821]
["bitfinex","SOLUSD",1741971655506,18.7647,133.45,133.38,23.06333821]
["bitfinex","SOLUSD",1741971655710,0.03,133.45,133.43,23.06323821]
["bitfinex","SOLUSD",1741971656122,0.03,133.45,133.44,23.06323821]
["bitfinex","SOLUSD",1741971656716,0.03,133.45,133.43,43.06323821]
["bitfinex","SOLUSD",1741971657430,0.03,133.45,133.44,23.06323821]
["bitfinex","SOLUSD",1741971657927,0.03,133.45,133.44,30.55723821]
["bitfinex","SOLUSD",1741971658334,0.03,133.45,133.44,23.06323821]
["bitfinex","SOLUSD",1741971658811,0.03,133.45,133.43,43.06323821]
["bitfinex","SOLUSD",1741971659316,0.03,133.45,133.44,23.06323821]
["bitfinex","SOLUSD",1741971660225,0.03,133.45,133.42,23.06323821]
["bitfinex","SOLUSD",1741971660728,0.03,133.45,133.43,23.06323821]
["bitfinex","SOLUSD",1741971661036,0.03,133.45,133.44,23.06323821]
["bitfinex","SOLUSD",1741971661837,0.03,133.45,133.44,30.55723821]
["bitfinex","SOLUSD",1741971662144,0.03,133.45,133.44,30.84156135]
["bitfinex","SOLUSD",1741971663635,0.03,133.47,133.44,49.57656135]
["bitfinex","SOLUSD",1741971663817,0.03,133.47,133.46,23.34756135]
["bitfinex","SOLUSD",1741971664018,0.03,133.47,133.46,30.84036135]
["bitfinex","SOLUSD",1741971665916,0.0001,133.47,133.46,31.96384698]
["bitfinex","SOLUSD",1741971666116,0.0001,133.47,133.46,30.84036135]
["bitfinex","SOLUSD",1741971666333,0.0001,133.47,133.46,31.96388096]
["bitfinex","SOLUSD",1741971666516,0.0001,133.48,133.47,41.99721021]
["bitfinex","SOLUSD",1741971666932,0.03,133.49,133.47,51.33151021]
["bitfinex","SOLUSD",1741971667245,0.03,133.49,133.48,30.56756135]
["bitfinex","SOLUSD",1741971669237,0.03,133.49,133.48,30.28323821]
["bitfinex","SOLUSD",1741971669544,0.03,133.49,133.48,30.56756135]
["bitfinex","SOLUSD",1741971670125,0.03,133.49,133.47,45.85193821]
["bitfinex","SOLUSD",1741971670547,0.03,133.49,133.47,20.0]
["bitfinex","SOLUSD",1741971671040,0.03,133.49,133.47,43.06323821]
["bitfinex","SOLUSD",1741971671743,0.03,133.49,133.44,10.1056]
["bitfinex","SOLUSD",1741971672040,0.03,133.49,133.45,23.06323821]
["bitfinex","SOLUSD",1741971672341,23.09323821,133.49,133.44,25.94883821]
["bitfinex","SOLUSD",1741971672546,0.03,133.49,133.46,23.06323821]
["bitfinex","SOLUSD",1741971673046,0.03,133.49,133.45,23.06323821]
["bitfinex","SOLUSD",1741971673340,0.03,133.49,133.47,23.06323821]
["bitfinex","SOLUSD",1741971673923,0.03,133.49,133.48,23.06323821]
["bitfinex","SOLUSD",1741971674343,0.03,133.49,133.47,23.06323821]
["bitfinex","SOLUSD",1741971675853,0.03,133.49,133.45,43.06323821]
["bitfinex","SOLUSD",1741971676053,0.03,133.49,133.48,23.06323821]
["bitfinex","SOLUSD",1741971676230,0.03,133.49,133.46,23.06323821]
["bitfinex","SOLUSD",1741971676430,0.03,133.49,133.45,43.06323821]
["bitfinex","SOLUSD",1741971676936,23.06323821,133.48,133.43,23.06323821]
["bitfinex","SOLUSD",1741971677248,23.06323821,133.46,133.41,23.34756135]
["bitfinex","SOLUSD",1741971677446,23.06323821,133.45,133.4,23.06323821]
["bitfinex","SOLUSD",1741971677646,23.06323821,133.44,133.39,23.06323821]
["bitfinex","SOLUSD",1741971677835,7.494,133.44,133.4,23.06323821]
["bitfinex","SOLUSD",1741971678036,7.494,133.44,133.41,23.06323821]
["bitfinex","SOLUSD",1741971678850,7.494,133.44,133.4,23.06323821]
["bitfinex","SOLUSD",1741971680470,23.06323821,133.42,133.38,0.0001]
["bitfinex","SOLUSD",1741971681333,23.06323821,133.4,133.38,0.0001]
["bitfinex","SOLUSD",1741971681630,48.93288707,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971682035,56.42968707,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971682758,56.71401021,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971682961,56.42968707,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971683938,56.71401021,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971684266,70.60018933,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971685764,70.31586619,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971686244,70.60018933,133.39,133.38,0.0001]
["bitfinex","SOLUSD",1741971687943,7.4996,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741971688144,55.59906619,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971688357,7.22,133.33,133.31,0.0001]
["bitfinex","SOLUSD",1741971688565,55.59906619,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971689065,44.16941733,133.33,133.31,0.0001]
["bitfinex","SOLUSD",1741971689259,36.94941733,133.35,133.31,0.0001]
["bitfinex","SOLUSD",1741971689466,18.64964886,133.35,133.31,36.94951733]
["bitfinex","SOLUSD",1741971689946,6.4823,133.39,133.34,36.94941733]
["bitfinex","SOLUSD",1741971690148,18.64964886,133.38,133.35,36.94941733]
["bitfinex","SOLUSD",1741971690350,18.64964886,133.38,133.34,36.94941733]
["bitfinex","SOLUSD",1741971690551,6.4823,133.39,133.35,36.94941733]
["bitfinex","SOLUSD",1741971690757,43.43171733,133.39,133.34,36.94941733]
["bitfinex","SOLUSD",1741971690974,50.92861733,133.39,133.34,36.94941733]
["bitfinex","SOLUSD",1741971691153,36.94941733,133.37,133.32,56.94941733]
["bitfinex","SOLUSD",1741971691353,36.94941733,133.36,133.31,39.77121733]
["bitfinex","SOLUSD",1741971691752,18.64964886,133.36,133.32,36.94941733]
["bitfinex","SOLUSD",1741971692169,36.94941733,133.35,133.31,0.0001]
["bitfinex","SOLUSD",1741971692361,7.4986,133.36,133.31,0.0001]
["bitfinex","SOLUSD",1741971692566,36.94941733,133.36,133.31,36.94951733]
["bitfinex","SOLUSD",1741971693177,36.94941733,133.36,133.31,0.0001]
["bitfinex","SOLUSD",1741971693361,36.94941733,133.35,133.31,0.0001]
["bitfinex","SOLUSD",1741971693558,7.22,133.38,133.32,36.94941733]
["bitfinex","SOLUSD",1741971693765,7.22,133.38,133.34,36.94941733]
["bitfinex","SOLUSD",1741971693964,18.64964886,133.4,133.35,36.94941733]
["bitfinex","SOLUSD",1741971694168,36.94941733,133.39,133.34,36.94941733]
["bitfinex","SOLUSD",1741971694372,44.44621733,133.39,133.34,36.94941733]
["bitfinex","SOLUSD",1741971694567,36.94941733,133.39,133.34,36.94941733]
["bitfinex","SOLUSD",1741971694772,36.94941733,133.39,133.33,7.5001]
["bitfinex","SOLUSD",1741971695072,18.64964886,133.4,133.36,36.94941733]
["bitfinex","SOLUSD",1741971697172,43.55881733,133.42,133.37,36.94941733]
["bitfinex","SOLUSD",1741971698178,36.94941733,133.41,133.35,2.9958]
["bitfinex","SOLUSD",1741971698376,36.94941733,133.41,133.36,36.94941733]
["bitfinex","SOLUSD",1741971698577,36.94941733,133.41,133.35,2.9958]
["bitfinex","SOLUSD",1741971698578,18.64964886,133.4,133.35,39.94521733]
["bitfinex","SOLUSD",1741971698969,18.64964886,133.4,133.36,36.94941733]
["bitfinex","SOLUSD",1741971699664,43.55881733,133.42,133.37,36.94941733]
["bitfinex","SOLUSD",1741971700470,6.6094,133.42,133.38,36.94941733]
["bitfinex","SOLUSD",1741971700681,6.5862,133.45,133.4,36.94941733]
["bitfinex","SOLUSD",1741971700863,6.5862,133.45,133.41,36.94941733]
["bitfinex","SOLUSD",1741971701063,7.522,133.48,133.43,36.94941733]
["bitfinex","SOLUSD",1741971701368,36.94941733,133.45,133.38,2.7869]
["bitfinex","SOLUSD",1741971701555,36.94941733,133.45,133.4,36.94941733]
["bitfinex","SOLUSD",1741971701757,0.03,133.42,133.39,36.94941733]
["bitfinex","SOLUSD",1741971702372,0.03,133.42,133.39,44.44601733]
["bitfinex","SOLUSD",1741971703095,55.62906619,133.42,133.37,36.94941733]
["bitfinex","SOLUSD",1741971703476,18.64964886,133.4,133.35,3.0008]
["bitfinex","SOLUSD",1741971703781,55.59906619,133.4,133.35,47.44911733]
["bitfinex","SOLUSD",1741971704276,63.09526619,133.4,133.35,47.44911733]
["bitfinex","SOLUSD",1741971704483,36.94941733,133.38,133.34,36.94941733]
["bitfinex","SOLUSD",1741971704690,36.94941733,133.39,133.34,44.44881733]
["bitfinex","SOLUSD",1741971704901,70.31526619,133.4,133.35,36.94941733]
["bitfinex","SOLUSD",1741971705411,33.36584886,133.4,133.36,36.94941733]
["bitfinex","SOLUSD",1741971705993,25.86964886,133.4,133.36,36.94941733]
["bitfinex","SOLUSD",1741971706295,33.36594886,133.4,133.36,36.94941733]
["bitfinex","SOLUSD",1741971707613,55.59906619,133.38,133.33,36.94941733]
["bitfinex","SOLUSD",1741971707781,36.94941733,133.37,133.32,36.94941733]
["bitfinex","SOLUSD",1741971707975,18.64964886,133.38,133.31,0.0001]
["bitfinex","SOLUSD",1741971707976,36.94941733,133.36,133.31,0.0001]
["bitfinex","SOLUSD",1741971708287,23.09390035,133.36,133.31,23.09400035]
["bitfinex","SOLUSD",1741971708505,23.09390035,133.34,133.31,0.0001]
["bitfinex","SOLUSD",1741971708691,30.59390035,133.34,133.31,0.0001]
["bitfinex","SOLUSD",1741971710291,44.45962033,133.34,133.31,0.0001]
["bitfinex","SOLUSD",1741971711872,18.64964886,133.33,133.31,0.0001]
["bitfinex","SOLUSD",1741971713376,55.60926919,133.33,133.31,0.0001]
["bitfinex","SOLUSD",1741971713978,55.60926919,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971714775,36.95962033,133.33,133.31,0.0001]
["bitfinex","SOLUSD",1741971715194,44.45982033,133.33,133.31,0.0001]
["bitfinex","SOLUSD",1741971715688,55.60926919,133.34,133.31,0.0001]
["bitfinex","SOLUSD",1741971715889,18.64964886,133.34,133.31,0.0001]
["bitfinex","SOLUSD",1741971718189,63.10896919,133.34,133.31,0.0001]
["bitfinex","SOLUSD",1741971720278,63.10996919,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971724287,0.31432314,133.37,133.31,0.0001]
["bitfinex","SOLUSD",1741971724597,0.31432314,133.37,133.34,36.95962033]
["bitfinex","SOLUSD",1741971724598,0.03,133.37,133.34,36.95962033]
["bitfinex","SOLUSD",1741971724789,0.03,133.37,133.35,36.95962033]
["bitfinex","SOLUSD",1741971725208,0.03,133.37,133.36,36.95962033]
["bitfinex","SOLUSD",1741971725415,0.03,133.37,133.35,36.95962033]
["bitfinex","SOLUSD",1741971725624,0.03,133.37,133.34,36.95962033]
["bitfinex","SOLUSD",1741971726116,0.03,133.37,133.34,44.45892033]
["bitfinex","SOLUSD",1741971726634,0.03,133.37,133.35,36.95962033]
["bitfinex","SOLUSD",1741971728408,0.03,133.37,133.35,44.45852033]
["bitfinex","SOLUSD",1741971729212,0.03,133.37,133.34,44.45892033]
["bitfinex","SOLUSD",1741971729713,0.03,133.37,133.35,36.95962033]
["bitfinex","SOLUSD",1741971729882,0.03,133.37,133.34,44.45892033]
["bitfinex","SOLUSD",1741971731221,0.03,133.37,133.35,36.95962033]
["bitfinex","SOLUSD",1741971731595,0.03,133.37,133.33,0.14216157]
["bitfinex","SOLUSD",1741971731809,0.03,133.37,133.35,36.95962033]
["bitfinex","SOLUSD",1741971732309,0.03,133.37,133.35,23.08015991]
["bitfinex","SOLUSD",1741971732490,0.03,133.37,133.36,23.08015991]
["bitfinex","SOLUSD",1741971733424,0.03,133.37,133.36,30.57865991]
["bitfinex","SOLUSD",1741971734414,0.03,133.37,133.34,23.08015991]
["bitfinex","SOLUSD",1741971736402,23.08015991,133.36,133.31,25.93075991]
["bitfinex","SOLUSD",1741971737420,30.57885991,133.36,133.31,33.43195991]
["bitfinex","SOLUSD",1741971738115,7.4987,133.36,133.31,33.43195991]
["bitfinex","SOLUSD",1741971738322,30.57885991,133.36,133.31,33.43195991]
["bitfinex","SOLUSD",1741971738918,30.57885991,133.36,133.31,25.93075991]
["bitfinex","SOLUSD",1741971739091,23.08015991,133.34,133.31,0.0001]
["bitfinex","SOLUSD",1741971739288,23.08015991,133.33,133.31,0.0001]
["bitfinex","SOLUSD",1741971739494,41.72980877,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971741122,49.23050877,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971744321,41.72980877,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971744693,18.64964886,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971746324,49.23050877,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971746624,26.15034886,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971746795,18.64964886,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971747515,26.15034886,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971747827,49.23050877,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741971748322,49.51483191,133.32,133.28,0.063]
["bitfinex","SOLUSD",1741971748522,41.72980877,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741971749207,23.08015991,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741971749415,7.22,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741971749616,41.72980877,133.29,133.25,0.063]
["bitfinex","SOLUSD",1741971750815,23.08015991,133.28,133.25,0.063]
["bitfinex","SOLUSD",1741971751323,18.64964886,133.29,133.25,0.063]
["bitfinex","SOLUSD",1741971751524,18.64964886,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741971751906,23.08015991,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741971752120,23.08015991,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741971752320,48.94980877,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741971752624,49.23413191,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741971752915,49.23413191,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1741971753418,49.23413191,133.26,133.21,0.03]
["bitfinex","SOLUSD",1741971753419,18.933972,133.23,133.17,0.063]
["bitfinex","SOLUSD",1741971753718,41.72980877,133.2,133.17,0.063]
["bitfinex","SOLUSD",1741971754019,56.45730877,133.2,133.17,0.063]
["bitfinex","SOLUSD",1741971756318,56.74163191,133.2,133.17,0.063]
["bitfinex","SOLUSD",1741971756623,62.88493191,133.2,133.17,0.063]
["bitfinex","SOLUSD",1741971758118,62.60060877,133.2,133.17,0.063]
["bitfinex","SOLUSD",1741971758322,49.23730877,133.2,133.17,0.063]
["bitfinex","SOLUSD",1741971758617,0.28432314,133.18,133.14,0.063]
["bitfinex","SOLUSD",1741971758803,41.72980877,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741971760232,14.7303,133.15,133.13,0.063]
["bitfinex","SOLUSD",1741971760233,7.22,133.15,133.13,0.063]
["bitfinex","SOLUSD",1741971760625,25.86964886,133.19,133.13,23.14315991]
["bitfinex","SOLUSD",1741971760814,23.08015991,133.18,133.13,23.14315991]
["bitfinex","SOLUSD",1741971760999,25.86964886,133.19,133.13,23.14315991]
["bitfinex","SOLUSD",1741971761000,25.86964886,133.19,133.15,23.08015991]
["bitfinex","SOLUSD",1741971761416,25.86964886,133.19,133.14,26.02025991]
["bitfinex","SOLUSD",1741971761622,48.94980877,133.19,133.14,26.02025991]
["bitfinex","SOLUSD",1741971762115,56.45800877,133.19,133.14,26.02025991]
["bitfinex","SOLUSD",1741971762314,33.37784886,133.19,133.14,33.53105991]
["bitfinex","SOLUSD",1741971762624,7.22,133.19,133.15,23.08015991]
["bitfinex","SOLUSD",1741971763521,40.22980877,133.21,133.16,23.08015991]
["bitfinex","SOLUSD",1741971763905,23.08015991,133.17,133.13,0.063]
["bitfinex","SOLUSD",1741971764221,23.08015991,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741971764419,23.08015991,133.15,133.13,0.063]
["bitfinex","SOLUSD",1741971765020,23.08015991,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741971765412,30.30015991,133.17,133.13,0.063]
["bitfinex","SOLUSD",1741971765613,23.08015991,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741971766133,23.08015991,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741971766324,55.72717337,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741971768238,63.23797337,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741971769029,55.72717337,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741971769541,63.23797337,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741971770135,100.31549788,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741971771734,100.31549788,133.14,133.12,0.03]
["bitfinex","SOLUSD",1741971771735,100.59982102,133.14,133.12,0.03]
["bitfinex","SOLUSD",1741971771938,56.01149651,133.13,133.12,0.0001]
["bitfinex","SOLUSD",1741971772235,56.01149651,133.13,133.11,0.0001]
["bitfinex","SOLUSD",1741971772406,70.45917337,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741971772612,70.74349651,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741971773003,70.45917337,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741971775508,62.94717337,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741971775806,7.22,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741971776005,44.58842451,133.14,133.11,0.0001]
["bitfinex","SOLUSD",1741971776206,37.07752451,133.15,133.11,0.0001]
["bitfinex","SOLUSD",1741971776426,37.07752451,133.16,133.11,37.07762451]
["bitfinex","SOLUSD",1741971777038,37.07752451,133.15,133.11,0.0001]
["bitfinex","SOLUSD",1741971777843,37.07752451,133.13,133.11,0.0001]
["bitfinex","SOLUSD",1741971778214,37.07752451,133.14,133.11,0.0001]
["bitfinex","SOLUSD",1741971778838,7.5097,133.16,133.11,0.0001]
["bitfinex","SOLUSD",1741971779129,37.07752451,133.14,133.11,0.0001]
["bitfinex","SOLUSD",1741971779439,37.07752451,133.16,133.11,37.07762451]
["bitfinex","SOLUSD",1741971779825,18.64964886,133.16,133.11,37.07762451]
["bitfinex","SOLUSD",1741971780142,44.58822451,133.15,133.11,0.0001]
["bitfinex","SOLUSD",1741971780323,37.07752451,133.15,133.11,0.0001]
["bitfinex","SOLUSD",1741971780639,44.58782451,133.15,133.11,0.0001]
["bitfinex","SOLUSD",1741971780837,37.07752451,133.15,133.11,0.0001]
["bitfinex","SOLUSD",1741971781035,7.24,133.17,133.12,37.07752451]
["bitfinex","SOLUSD",1741971781036,44.31752451,133.17,133.12,37.07752451]
["bitfinex","SOLUSD",1741971781333,44.31752451,133.17,133.11,0.0001]
["bitfinex","SOLUSD",1741971781334,37.07752451,133.13,133.11,0.0001]
["bitfinex","SOLUSD",1741971781537,55.72717337,133.12,133.11,0.0001]
["bitfinex","SOLUSD",1741971782148,20.0,133.06,133.05,0.03]
["bitfinex","SOLUSD",1741971782345,83.24257337,133.06,132.98,6.5972]
["bitfinex","SOLUSD",1741971782525,37.07752451,132.99,132.98,0.03]
["bitfinex","SOLUSD",1741971782716,55.72717337,132.99,132.98,0.03]
["bitfinex","SOLUSD",1741971783066,20.0,132.96,132.88,2.9615]
["bitfinex","SOLUSD",1741971783237,37.07752451,132.92,132.88,221.8615]
["bitfinex","SOLUSD",1741971783436,37.07752451,132.92,132.88,2.9615]
["bitfinex","SOLUSD",1741971783614,18.79181043,132.96,132.88,2.9615]
["bitfinex","SOLUSD",1741971783812,37.07752451,132.94,132.88,2.9615]
["bitfinex","SOLUSD",1741971784014,37.07752451,132.93,132.88,2.9615]
["bitfinex","SOLUSD",1741971784223,18.64964886,132.96,132.9,37.07752451]
["bitfinex","SOLUSD",1741971784417,20.0,132.93,132.9,37.07752451]
["bitfinex","SOLUSD",1741971784823,37.07752451,132.93,132.88,2.9615]
["bitfinex","SOLUSD",1741971785017,18.64964886,132.91,132.88,2.9915]
["bitfinex","SOLUSD",1741971785225,20.0,132.93,132.88,40.06902451]
["bitfinex","SOLUSD",1741971785430,57.07752451,132.93,132.88,2.9915]
["bitfinex","SOLUSD",1741971785636,57.07752451,132.93,132.88,40.06902451]
["bitfinex","SOLUSD",1741971785824,37.07752451,132.92,132.88,2.9915]
["bitfinex","SOLUSD",1741971786023,55.72717337,132.91,132.88,2.9915]
["bitfinex","SOLUSD",1741971786229,18.64964886,132.92,132.88,2.9915]
["bitfinex","SOLUSD",1741971786432,18.64964886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971786913,37.07752451,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741971787117,18.64964886,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741971787422,37.07752451,132.92,132.88,37.10752451]
["bitfinex","SOLUSD",1741971787423,20.0,132.92,132.88,37.10752451]
["bitfinex","SOLUSD",1741971787724,0.063,132.98,132.91,37.07752451]
["bitfinex","SOLUSD",1741971787930,37.07752451,132.97,132.92,37.07752451]
["bitfinex","SOLUSD",1741971788136,37.07752451,132.96,132.89,15.34892314]
["bitfinex","SOLUSD",1741971788436,38.64964886,132.93,132.88,0.03]
["bitfinex","SOLUSD",1741971788622,18.64964886,132.92,132.88,0.03]
["bitfinex","SOLUSD",1741971788822,18.64964886,132.92,132.88,37.10752451]
["bitfinex","SOLUSD",1741971789339,18.64964886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971789547,55.72717337,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971790571,7.54,132.94,132.88,0.03]
["bitfinex","SOLUSD",1741971790742,18.64964886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971790944,55.72717337,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971791531,44.90184765,132.93,132.88,0.03]
["bitfinex","SOLUSD",1741971791532,18.64964886,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741971792348,20.0,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741971793259,18.64964886,132.93,132.88,37.10752451]
["bitfinex","SOLUSD",1741971794141,37.07752451,132.93,132.88,37.10752451]
["bitfinex","SOLUSD",1741971794449,18.64964886,132.92,132.88,0.03]
["bitfinex","SOLUSD",1741971794650,18.64964886,132.92,132.88,37.10752451]
["bitfinex","SOLUSD",1741971794857,18.64964886,132.92,132.88,0.03]
["bitfinex","SOLUSD",1741971795026,18.64964886,132.92,132.88,37.10752451]
["bitfinex","SOLUSD",1741971795226,18.64964886,132.92,132.88,0.03]
["bitfinex","SOLUSD",1741971795644,18.64964886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971795831,55.72717337,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971797532,18.64964886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971797743,55.72717337,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971798329,18.64964886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971798540,55.72717337,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971798743,56.01149651,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971799251,63.53649651,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971800046,55.72717337,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971800929,20.28432314,132.85,132.84,0.2]
["bitfinex","SOLUSD",1741971801125,83.24717337,132.85,132.84,0.2]
["bitfinex","SOLUSD",1741971801331,83.53149651,132.85,132.84,0.2]
["bitfinex","SOLUSD",1741971802452,91.05869651,132.85,132.84,0.2]
["bitfinex","SOLUSD",1741971802859,38.64964886,132.85,132.84,0.2]
["bitfinex","SOLUSD",1741971803667,83.53869651,132.85,132.84,0.2]
["bitfinex","SOLUSD",1741971805163,83.53869651,132.85,132.76,10.3293]
["bitfinex","SOLUSD",1741971805164,20.0,132.81,132.76,2.797]
["bitfinex","SOLUSD",1741971805463,18.64964886,132.77,132.76,2.797]
["bitfinex","SOLUSD",1741971806069,37.07752451,132.8,132.76,2.797]
["bitfinex","SOLUSD",1741971806367,27.82,132.81,132.74,37.10752451]
["bitfinex","SOLUSD",1741971806368,18.64964886,132.77,132.74,7.5634]
["bitfinex","SOLUSD",1741971806671,20.0,132.8,132.76,37.07752451]
["bitfinex","SOLUSD",1741971806849,20.0,132.8,132.75,37.07752451]
["bitfinex","SOLUSD",1741971807043,57.07752451,132.8,132.74,7.5634]
["bitfinex","SOLUSD",1741971807251,57.07752451,132.8,132.75,37.07752451]
["bitfinex","SOLUSD",1741971807762,18.64964886,132.79,132.75,37.07752451]
["bitfinex","SOLUSD",1741971808653,57.07752451,132.8,132.74,7.5634]
["bitfinex","SOLUSD",1741971808654,18.64964886,132.81,132.78,37.07752451]
["bitfinex","SOLUSD",1741971808854,18.64964886,132.78,132.74,0.03]
["bitfinex","SOLUSD",1741971809169,37.07752451,132.79,132.75,0.03]
["bitfinex","SOLUSD",1741971809170,37.07752451,132.77,132.75,0.03]
["bitfinex","SOLUSD",1741971809345,37.07752451,132.78,132.75,0.03]
["bitfinex","SOLUSD",1741971809746,18.64964886,132.78,132.75,0.03]
["bitfinex","SOLUSD",1741971809946,55.72717337,132.78,132.75,0.03]
["bitfinex","SOLUSD",1741971810349,20.0,132.83,132.76,37.07752451]
["bitfinex","SOLUSD",1741971810568,55.72717337,132.82,132.77,44.60892451]
["bitfinex","SOLUSD",1741971810764,55.72717337,132.82,132.77,7.5314]
["bitfinex","SOLUSD",1741971810971,18.64964886,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1741971811280,18.64964886,132.82,132.76,7.5321]
["bitfinex","SOLUSD",1741971814160,55.72717337,132.8,132.76,7.5321]
["bitfinex","SOLUSD",1741971814546,37.07752451,132.81,132.76,7.5321]
["bitfinex","SOLUSD",1741971814864,55.72717337,132.82,132.77,37.07752451]
["bitfinex","SOLUSD",1741971815067,37.07752451,132.81,132.76,63.44052451]
["bitfinex","SOLUSD",1741971815460,55.72717337,132.82,132.76,26.363]
["bitfinex","SOLUSD",1741971815766,55.72717337,132.82,132.76,63.44052451]
["bitfinex","SOLUSD",1741971816350,20.0,132.83,132.78,2.8577]
["bitfinex","SOLUSD",1741971816555,20.0,132.83,132.79,37.07752451]
["bitfinex","SOLUSD",1741971816756,20.0,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1741971816963,20.0,132.84,132.8,44.60762451]
["bitfinex","SOLUSD",1741971817163,20.0,132.84,132.8,26.3554]
["bitfinex","SOLUSD",1741971817644,37.07752451,132.86,132.81,37.07752451]
["bitfinex","SOLUSD",1741971817850,18.64964886,132.86,132.82,37.07752451]
["bitfinex","SOLUSD",1741971818070,18.64964886,132.86,132.81,37.07752451]
["bitfinex","SOLUSD",1741971818460,18.11006914,132.9,132.83,37.07752451]
["bitfinex","SOLUSD",1741971818461,18.64964886,132.89,132.83,37.07752451]
["bitfinex","SOLUSD",1741971818664,14.3545,132.9,132.83,37.07752451]
["bitfinex","SOLUSD",1741971818665,18.64964886,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1741971819149,55.72717337,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1741971819351,14.059,132.9,132.81,7.5295]
["bitfinex","SOLUSD",1741971819352,37.07752451,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1741971819577,37.07752451,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1741971819878,18.64964886,132.84,132.81,7.5295]
["bitfinex","SOLUSD",1741971820377,55.72717337,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1741971820867,55.72717337,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1741971821269,37.07752451,132.85,132.8,7.5301]
["bitfinex","SOLUSD",1741971821464,18.64964886,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971822286,18.64964886,132.84,132.8,37.07752451]
["bitfinex","SOLUSD",1741971822583,18.64964886,132.86,132.81,37.07752451]
["bitfinex","SOLUSD",1741971822754,37.14052451,132.87,132.81,37.07752451]
["bitfinex","SOLUSD",1741971823083,37.07752451,132.82,132.79,7.5306]
["bitfinex","SOLUSD",1741971823377,75.72717337,132.83,132.78,10.3887]
["bitfinex","SOLUSD",1741971823674,38.64964886,132.83,132.78,2.8577]
["bitfinex","SOLUSD",1741971823860,37.07752451,132.82,132.78,2.8577]
["bitfinex","SOLUSD",1741971824183,18.64964886,132.8,132.78,2.8577]
["bitfinex","SOLUSD",1741971824772,37.07752451,132.81,132.78,10.3889]
["bitfinex","SOLUSD",1741971824978,18.64964886,132.81,132.78,2.8577]
["bitfinex","SOLUSD",1741971825684,55.72717337,132.81,132.78,2.8577]
["bitfinex","SOLUSD",1741971826051,18.64964886,132.79,132.78,2.8577]
["bitfinex","SOLUSD",1741971827779,55.72717337,132.81,132.78,2.8577]
["bitfinex","SOLUSD",1741971828658,18.64964886,132.79,132.78,2.8577]
["bitfinex","SOLUSD",1741971828877,18.64964886,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741971829385,18.64964886,132.82,132.77,0.03]
["bitfinex","SOLUSD",1741971829565,18.64964886,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971829763,18.64964886,132.8,132.77,7.5618]
["bitfinex","SOLUSD",1741971830777,18.64964886,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971831281,37.07752451,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971832455,18.64964886,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971833265,55.72717337,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971833579,37.07752451,132.81,132.77,0.03]
["bitfinex","SOLUSD",1741971833773,37.07752451,132.82,132.77,37.10752451]
["bitfinex","SOLUSD",1741971834884,37.07752451,132.82,132.78,7.5312]
["bitfinex","SOLUSD",1741971835180,37.07752451,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741971836086,37.07752451,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971836782,37.07752451,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741971837084,18.64964886,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741971837279,55.72717337,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741971837487,7.5292,132.82,132.77,0.03]
["bitfinex","SOLUSD",1741971837684,25.65436157,132.84,132.77,0.03]
["bitfinex","SOLUSD",1741971837685,37.07752451,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971837873,20.0,132.81,132.77,37.10752451]
["bitfinex","SOLUSD",1741971838286,20.0,132.81,132.77,0.03]
["bitfinex","SOLUSD",1741971838787,57.07752451,132.81,132.77,0.03]
["bitfinex","SOLUSD",1741971839189,20.0,132.81,132.77,0.17216157]
["bitfinex","SOLUSD",1741971839691,37.07752451,132.82,132.77,37.24968608]
["bitfinex","SOLUSD",1741971840188,18.64964886,132.83,132.77,37.24968608]
["bitfinex","SOLUSD",1741971840386,37.07752451,132.82,132.77,37.24968608]
["bitfinex","SOLUSD",1741971840690,37.07752451,132.83,132.78,37.07752451]
["bitfinex","SOLUSD",1741971840874,18.71264886,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971841079,37.14052451,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971841593,55.72717337,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1741971841789,0.063,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971841790,37.14052451,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971842287,37.14052451,132.84,132.79,37.07752451]
["bitfinex","SOLUSD",1741971842288,37.07752451,132.82,132.78,7.5309]
["bitfinex","SOLUSD",1741971842691,0.063,132.84,132.79,37.21968608]
["bitfinex","SOLUSD",1741971842692,20.063,132.84,132.79,37.21968608]
["bitfinex","SOLUSD",1741971842867,57.14052451,132.84,132.79,37.21968608]
["bitfinex","SOLUSD",1741971843070,37.07752451,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1741971843266,57.14052451,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971843491,37.14052451,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971843883,18.64964886,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971844079,44.77752451,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741971844281,23.29440931,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971844468,41.94405817,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971845094,18.64964886,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971845394,41.94405817,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971845781,41.74534538,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971846298,63.25719563,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971846970,55.72599563,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971847700,63.25719563,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971847889,20.0,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971849797,83.45590842,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971851399,75.92470842,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971851587,83.45590842,132.78,132.77,0.03]
["bitfinex","SOLUSD",1741971851784,3.68581999,132.82,132.77,0.03]
["bitfinex","SOLUSD",1741971851987,18.64964886,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741971852393,27.20234936,132.83,132.77,0.03]
["bitfinex","SOLUSD",1741971852586,18.64964886,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741971852788,18.64964886,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971853401,18.64964886,132.82,132.77,0.03]
["bitfinex","SOLUSD",1741971853609,18.64964886,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741971854490,18.64964886,132.81,132.77,37.30505956]
["bitfinex","SOLUSD",1741971854692,18.64964886,132.81,132.77,0.03]
["bitfinex","SOLUSD",1741971854891,55.92470842,132.81,132.77,0.03]
["bitfinex","SOLUSD",1741971855687,18.64964886,132.81,132.77,0.03]
["bitfinex","SOLUSD",1741971855923,37.27505956,132.82,132.77,37.30505956]
["bitfinex","SOLUSD",1741971856085,55.92470842,132.83,132.78,2.8447]
["bitfinex","SOLUSD",1741971856284,18.64964886,132.83,132.78,2.8447]
["bitfinex","SOLUSD",1741971856494,7.723,132.84,132.79,37.27505956]
["bitfinex","SOLUSD",1741971856897,18.64964886,132.83,132.79,37.27505956]
["bitfinex","SOLUSD",1741971857086,18.64964886,132.83,132.78,40.11975956]
["bitfinex","SOLUSD",1741971857488,18.64964886,132.83,132.79,37.27505956]
["bitfinex","SOLUSD",1741971857797,7.723,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971858009,18.64964886,132.83,132.8,7.5301]
["bitfinex","SOLUSD",1741971858208,37.27505956,132.82,132.8,7.5301]
["bitfinex","SOLUSD",1741971858410,37.27505956,132.81,132.78,2.8447]
["bitfinex","SOLUSD",1741971858607,55.92470842,132.82,132.78,2.8447]
["bitfinex","SOLUSD",1741971859306,15.2508,132.84,132.78,10.3757]
["bitfinex","SOLUSD",1741971859307,55.92470842,132.83,132.78,10.3757]
["bitfinex","SOLUSD",1741971859686,55.92470842,132.83,132.78,29.2038]
["bitfinex","SOLUSD",1741971859901,55.92470842,132.83,132.78,66.47885956]
["bitfinex","SOLUSD",1741971860508,18.64964886,132.83,132.79,37.27505956]
["bitfinex","SOLUSD",1741971860807,18.71264886,132.84,132.79,37.27505956]
["bitfinex","SOLUSD",1741971861186,18.71264886,132.84,132.8,37.27505956]
["bitfinex","SOLUSD",1741971861488,18.71264886,132.84,132.79,37.27505956]
["bitfinex","SOLUSD",1741971861489,37.33805956,132.84,132.79,37.27505956]
["bitfinex","SOLUSD",1741971861689,0.063,132.84,132.8,7.5301]
["bitfinex","SOLUSD",1741971861884,0.063,132.84,132.8,63.63045956]
["bitfinex","SOLUSD",1741971862111,0.063,132.84,132.81,37.27505956]
["bitfinex","SOLUSD",1741971862885,0.063,132.84,132.82,37.27505956]
["bitfinex","SOLUSD",1741971863092,0.063,132.84,132.81,37.27505956]
["bitfinex","SOLUSD",1741971863815,0.063,132.84,132.8,56.10035956]
["bitfinex","SOLUSD",1741971864215,0.063,132.84,132.81,37.27505956]
["bitfinex","SOLUSD",1741971865305,0.063,132.84,132.8,56.10035956]
["bitfinex","SOLUSD",1741971865506,0.063,132.84,132.81,37.27505956]
["bitfinex","SOLUSD",1741971865809,0.063,132.84,132.82,44.80395956]
["bitfinex","SOLUSD",1741971868318,0.063,132.84,132.82,30.79274031]
["bitfinex","SOLUSD",1741971868722,0.063,132.84,132.83,23.26384031]
["bitfinex","SOLUSD",1741971869104,0.063,132.84,132.83,30.93440188]
["bitfinex","SOLUSD",1741971869696,0.063,132.87,132.84,2.7932]
["bitfinex","SOLUSD",1741971869998,0.063,132.87,132.86,23.26384031]
["bitfinex","SOLUSD",1741971870407,0.0001,132.87,132.86,46.81200376]
["bitfinex","SOLUSD",1741971870918,0.0001,132.87,132.86,135.55580376]
["bitfinex","SOLUSD",1741971871110,11.70912622,132.93,132.91,7.5238]
["bitfinex","SOLUSD",1741971871514,11.70912622,132.93,132.9,7.5243]
["bitfinex","SOLUSD",1741971872625,18.64964886,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1741971873429,41.91348917,132.94,132.89,23.26384031]
["bitfinex","SOLUSD",1741971873628,18.64964886,132.94,132.9,23.26384031]
["bitfinex","SOLUSD",1741971875326,18.64964886,132.94,132.89,23.26384031]
["bitfinex","SOLUSD",1741971877418,23.26384031,132.93,132.88,23.26384031]
["bitfinex","SOLUSD",1741971877624,23.26384031,132.93,132.87,23.40600188]
["bitfinex","SOLUSD",1741971877799,23.26384031,132.92,132.87,30.78994031]
["bitfinex","SOLUSD",1741971878001,23.26384031,132.91,132.86,23.26384031]
["bitfinex","SOLUSD",1741971878218,23.26384031,132.9,132.85,7.66936157]
["bitfinex","SOLUSD",1741971878525,18.64964886,132.9,132.85,30.79104031]
["bitfinex","SOLUSD",1741971878825,23.26384031,132.91,132.86,23.26384031]
["bitfinex","SOLUSD",1741971879029,18.64964886,132.9,132.85,30.79104031]
["bitfinex","SOLUSD",1741971879917,41.91348917,132.92,132.87,23.26384031]
["bitfinex","SOLUSD",1741971880422,18.64964886,132.92,132.87,23.26384031]
["bitfinex","SOLUSD",1741971880925,18.64964886,132.92,132.88,23.26384031]
["bitfinex","SOLUSD",1741971881510,41.91348917,132.94,132.88,23.26384031]
["bitfinex","SOLUSD",1741971881706,41.91348917,132.94,132.89,30.78884031]
["bitfinex","SOLUSD",1741971882424,23.26384031,132.92,132.87,7.5559]
["bitfinex","SOLUSD",1741971882627,41.91348917,132.91,132.87,0.03]
["bitfinex","SOLUSD",1741971882802,23.26384031,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741971883004,23.26384031,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741971884428,18.64964886,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741971884626,30.78384031,132.91,132.87,0.03]
["bitfinex","SOLUSD",1741971885326,7.52,132.91,132.87,23.29384031]
["bitfinex","SOLUSD",1741971885802,7.52,132.91,132.87,7.556]
["bitfinex","SOLUSD",1741971886005,41.91348917,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741971886619,23.26384031,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741971887032,18.64964886,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971887218,41.91348917,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971888031,49.43898917,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971888827,56.93898917,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971890221,26.14964886,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971890530,7.5,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971890728,41.91348917,132.91,132.87,0.03]
["bitfinex","SOLUSD",1741971891736,7.48,132.92,132.89,23.26384031]
["bitfinex","SOLUSD",1741971892025,7.48,132.92,132.89,30.78844031]
["bitfinex","SOLUSD",1741971892218,7.48,132.92,132.89,44.7087679]
["bitfinex","SOLUSD",1741971892420,7.48,132.92,132.89,7.5246]
["bitfinex","SOLUSD",1741971892627,7.48,132.92,132.9,37.1841679]
["bitfinex","SOLUSD",1741971892832,0.063,132.94,132.9,37.1841679]
["bitfinex","SOLUSD",1741971894029,0.063,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1741971894425,18.71264886,132.94,132.9,44.7084679]
["bitfinex","SOLUSD",1741971894625,55.89681676,132.94,132.9,7.5243]
["bitfinex","SOLUSD",1741971894934,55.89681676,132.94,132.89,44.7088679]
["bitfinex","SOLUSD",1741971895316,18.71264886,132.94,132.89,44.7088679]
["bitfinex","SOLUSD",1741971895712,0.063,132.94,132.9,0.14216157]
["bitfinex","SOLUSD",1741971895919,0.063,132.94,132.9,37.32632947]
["bitfinex","SOLUSD",1741971896329,0.063,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1741971896845,0.063,132.94,132.91,44.7079679]
["bitfinex","SOLUSD",1741971897744,0.063,132.94,132.91,37.1841679]
["bitfinex","SOLUSD",1741971897945,0.063,132.94,132.89,37.1841679]
["bitfinex","SOLUSD",1741971898326,7.5851,132.94,132.89,37.1841679]
["bitfinex","SOLUSD",1741971898639,44.7692679,132.94,132.88,7.5255]
["bitfinex","SOLUSD",1741971898810,44.7692679,132.94,132.89,37.1841679]
["bitfinex","SOLUSD",1741971899641,7.5851,132.94,132.89,37.1841679]
["bitfinex","SOLUSD",1741971900027,57.1841679,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741971900343,63.35931676,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971900652,70.77931676,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971901636,7.42,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971901847,18.64964886,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741971902218,55.83381676,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741971902943,63.35881676,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741971903422,55.83381676,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741971904239,56.1181399,132.88,132.87,0.0001]
["bitfinex","SOLUSD",1741971904643,63.35931676,132.88,132.87,0.0001]
["bitfinex","SOLUSD",1741971908126,0.063,132.89,132.87,0.0001]
["bitfinex","SOLUSD",1741971908326,0.063,132.89,132.88,37.1841679]
["bitfinex","SOLUSD",1741971909044,0.063,132.89,132.88,37.32632947]
["bitfinex","SOLUSD",1741971909246,0.063,132.89,132.88,37.46849104]
["bitfinex","SOLUSD",1741971909444,0.063,132.89,132.87,2.9563]
["bitfinex","SOLUSD",1741971909647,0.063,132.89,132.88,37.1841679]
["bitfinex","SOLUSD",1741971910048,0.063,132.89,132.88,44.85182947]
["bitfinex","SOLUSD",1741971910243,0.063,132.89,132.88,44.99399104]
["bitfinex","SOLUSD",1741971910842,0.063,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1741971911233,0.063,132.94,132.93,37.1841679]
["bitfinex","SOLUSD",1741971912257,0.063,132.94,132.93,44.7068679]
["bitfinex","SOLUSD",1741971912634,0.063,132.94,132.93,44.99119104]
["bitfinex","SOLUSD",1741971912939,0.063,132.94,132.93,47.76789104]
["bitfinex","SOLUSD",1741971913447,0.063,132.94,132.93,47.62572947]
["bitfinex","SOLUSD",1741971914134,0.063,132.94,132.93,2.7767]
["bitfinex","SOLUSD",1741971914548,0.063,132.94,132.91,44.7078679]
["bitfinex","SOLUSD",1741971915055,0.063,132.94,132.91,37.1841679]
["bitfinex","SOLUSD",1741971915468,0.063,132.94,132.9,44.5841679]
["bitfinex","SOLUSD",1741971915775,0.063,132.94,132.89,40.2325679]
["bitfinex","SOLUSD",1741971916072,18.64964886,132.93,132.89,40.2325679]
["bitfinex","SOLUSD",1741971916248,37.2471679,132.94,132.9,23.23717875]
["bitfinex","SOLUSD",1741971916249,0.063,132.94,132.9,23.23717875]
["bitfinex","SOLUSD",1741971916449,18.71264886,132.94,132.9,23.23717875]
["bitfinex","SOLUSD",1741971916641,0.063,132.94,132.89,10.5733]
["bitfinex","SOLUSD",1741971916841,0.063,132.94,132.9,23.23717875]
["bitfinex","SOLUSD",1741971917450,0.063,132.94,132.89,10.5733]
["bitfinex","SOLUSD",1741971917451,7.5852,132.94,132.89,26.28557875]
["bitfinex","SOLUSD",1741971917651,0.063,132.94,132.89,33.81057875]
["bitfinex","SOLUSD",1741971917976,0.063,132.94,132.9,23.23717875]
["bitfinex","SOLUSD",1741971918189,0.063,132.94,132.89,10.5734]
["bitfinex","SOLUSD",1741971918473,30.82237875,132.94,132.89,33.81057875]
["bitfinex","SOLUSD",1741971919474,0.063,132.94,132.92,23.23717875]
["bitfinex","SOLUSD",1741971919854,0.063,132.94,132.91,23.23717875]
["bitfinex","SOLUSD",1741971920462,0.063,132.94,132.89,10.5734]
["bitfinex","SOLUSD",1741971920687,0.063,132.94,132.9,23.23717875]
["bitfinex","SOLUSD",1741971920872,41.94982761,132.94,132.89,33.81057875]
["bitfinex","SOLUSD",1741971921079,41.94982761,132.94,132.89,3.0484]
["bitfinex","SOLUSD",1741971921253,41.94982761,132.94,132.88,30.79247875]
["bitfinex","SOLUSD",1741971921254,23.23717875,132.93,132.88,7.5553]
["bitfinex","SOLUSD",1741971921575,30.76007875,132.93,132.88,30.79247875]
["bitfinex","SOLUSD",1741971921870,30.76007875,132.93,132.88,23.26717875]
["bitfinex","SOLUSD",1741971922375,30.76007875,132.93,132.88,30.79267875]
["bitfinex","SOLUSD",1741971922777,18.71264886,132.94,132.89,23.23717875]
["bitfinex","SOLUSD",1741971922953,0.063,132.94,132.9,23.23717875]
["bitfinex","SOLUSD",1741971923154,0.063,132.94,132.91,23.23717875]
["bitfinex","SOLUSD",1741971923576,0.063,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1741971924061,0.063,132.94,132.91,7.5236]
["bitfinex","SOLUSD",1741971924259,0.063,132.94,132.9,30.76137875]
["bitfinex","SOLUSD",1741971924977,41.94982761,132.94,132.89,30.76197875]
["bitfinex","SOLUSD",1741971925269,18.64964886,132.92,132.88,7.5553]
["bitfinex","SOLUSD",1741971925485,41.88682761,132.92,132.88,7.5553]
["bitfinex","SOLUSD",1741971925645,18.64964886,132.92,132.88,7.5553]
["bitfinex","SOLUSD",1741971926455,41.88682761,132.92,132.88,7.5553]
["bitfinex","SOLUSD",1741971927574,7.36,132.93,132.89,23.23717875]
["bitfinex","SOLUSD",1741971929565,7.36,132.93,132.89,30.76177875]
["bitfinex","SOLUSD",1741971929876,23.23717875,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741971930172,18.64964886,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741971930474,41.88682761,132.92,132.88,0.03]
["bitfinex","SOLUSD",1741971931249,18.64964886,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741971933155,49.41132761,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741971933355,48.33162761,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971934274,55.85662761,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971934568,18.64964886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971935171,7.5242,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741971935172,18.64964886,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741971935376,18.64964886,132.91,132.88,23.26717875]
["bitfinex","SOLUSD",1741971935780,41.88682761,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741971935981,18.64964886,132.91,132.88,23.26717875]
["bitfinex","SOLUSD",1741971936157,18.64964886,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741971936674,41.88682761,132.91,132.88,7.5555]
["bitfinex","SOLUSD",1741971936882,18.64964886,132.91,132.88,7.5555]
["bitfinex","SOLUSD",1741971937378,23.23717875,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741971937764,23.23717875,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971937957,41.88682761,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971938160,18.64964886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971939178,26.17464886,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971939383,49.41182761,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971942181,49.69615075,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741971942886,49.69615075,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1741971943085,58.64105075,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1741971943385,58.70405075,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1741971943578,64.67144126,132.89,132.88,0.0001]
["bitfinex","SOLUSD",1741971943888,18.64964886,132.88,132.87,0.0001]
["bitfinex","SOLUSD",1741971944068,41.88682761,132.88,132.87,0.0001]
["bitfinex","SOLUSD",1741971944266,49.41232761,132.88,132.87,0.0001]
["bitfinex","SOLUSD",1741971944571,18.64964886,132.84,132.78,0.03]
["bitfinex","SOLUSD",1741971944775,18.64964886,132.81,132.78,0.03]
["bitfinex","SOLUSD",1741971945086,18.64964886,132.81,132.78,7.5612]
["bitfinex","SOLUSD",1741971945258,18.64964886,132.81,132.78,0.03]
["bitfinex","SOLUSD",1741971945463,18.64964886,132.81,132.78,7.5611]
["bitfinex","SOLUSD",1741971945694,18.64964886,132.81,132.78,0.03]
["bitfinex","SOLUSD",1741971945883,18.64964886,132.81,132.78,7.5611]
["bitfinex","SOLUSD",1741971946275,18.64964886,132.81,132.78,0.03]
["bitfinex","SOLUSD",1741971947774,18.64964886,132.82,132.78,23.26717875]
["bitfinex","SOLUSD",1741971947981,18.64964886,132.82,132.78,0.03]
["bitfinex","SOLUSD",1741971948682,49.41582761,132.82,132.78,0.03]
["bitfinex","SOLUSD",1741971948889,18.64964886,132.8,132.78,0.03]
["bitfinex","SOLUSD",1741971949466,18.64964886,132.82,132.78,0.03]
["bitfinex","SOLUSD",1741971949669,18.64964886,132.82,132.78,23.26717875]
["bitfinex","SOLUSD",1741971949969,18.64964886,132.84,132.79,23.23717875]
["bitfinex","SOLUSD",1741971950181,58.12467875,132.85,132.78,0.03]
["bitfinex","SOLUSD",1741971950182,18.64964886,132.85,132.81,23.23717875]
["bitfinex","SOLUSD",1741971950371,23.23717875,132.88,132.83,30.76557875]
["bitfinex","SOLUSD",1741971950576,18.64964886,132.87,132.83,30.76557875]
["bitfinex","SOLUSD",1741971950780,18.64964886,132.88,132.83,30.76557875]
["bitfinex","SOLUSD",1741971950975,41.88682761,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1741971951482,20.943,132.89,132.81,7.5293]
["bitfinex","SOLUSD",1741971951483,23.23717875,132.85,132.81,7.5293]
["bitfinex","SOLUSD",1741971952090,18.64964886,132.86,132.82,23.23717875]
["bitfinex","SOLUSD",1741971952470,18.64964886,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1741971953686,23.23717875,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1741971954290,6.0777,132.89,132.84,23.23717875]
["bitfinex","SOLUSD",1741971954487,7.423,132.89,132.85,30.76437875]
["bitfinex","SOLUSD",1741971954693,0.063,132.89,132.86,23.23717875]
["bitfinex","SOLUSD",1741971954877,0.063,132.89,132.87,23.23717875]
["bitfinex","SOLUSD",1741971955272,0.063,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1741971955273,0.063,132.89,132.88,23.23717875]
["bitfinex","SOLUSD",1741971956177,0.063,132.87,132.85,13.7204]
["bitfinex","SOLUSD",1741971956586,0.063,132.87,132.86,23.23717875]
["bitfinex","SOLUSD",1741971957175,0.063,132.87,132.86,23.37934032]
["bitfinex","SOLUSD",1741971957992,0.063,132.87,132.86,23.52150189]
["bitfinex","SOLUSD",1741971958203,0.063,132.87,132.86,46.75868064]
["bitfinex","SOLUSD",1741971958380,0.063,132.87,132.86,54.28538064]
["bitfinex","SOLUSD",1741971958574,0.063,132.87,132.86,31.04820189]
["bitfinex","SOLUSD",1741971958780,0.063,132.87,132.86,7.5267]
["bitfinex","SOLUSD",1741971959204,0.063,132.87,132.84,23.23717875]
["bitfinex","SOLUSD",1741971959511,0.063,132.87,132.83,33.74817875]
["bitfinex","SOLUSD",1741971960294,0.063,132.87,132.84,23.23717875]
["bitfinex","SOLUSD",1741971961885,23.30017875,132.87,132.81,30.90854032]
["bitfinex","SOLUSD",1741971962089,23.23717875,132.85,132.8,2.8728]
["bitfinex","SOLUSD",1741971962290,37.2379192,132.84,132.8,2.8728]
["bitfinex","SOLUSD",1741971962695,18.71264886,132.87,132.8,47.6407192]
["bitfinex","SOLUSD",1741971963007,18.64964886,132.85,132.81,37.2379192]
["bitfinex","SOLUSD",1741971963181,37.2379192,132.86,132.81,37.2379192]
["bitfinex","SOLUSD",1741971963716,55.95056806,132.87,132.82,37.2379192]
["bitfinex","SOLUSD",1741971964008,0.063,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1741971964312,0.063,132.87,132.83,44.7663192]
["bitfinex","SOLUSD",1741971964511,0.063,132.87,132.85,37.2379192]
["bitfinex","SOLUSD",1741971964714,0.063,132.87,132.86,37.2379192]
["bitfinex","SOLUSD",1741971964887,0.063,132.87,132.84,37.2379192]
["bitfinex","SOLUSD",1741971965386,0.063,132.87,132.85,37.2379192]
["bitfinex","SOLUSD",1741971965586,0.063,132.87,132.84,37.38008077]
["bitfinex","SOLUSD",1741971965787,0.063,132.87,132.84,7.66966157]
["bitfinex","SOLUSD",1741971966004,0.063,132.87,132.84,44.90758077]
["bitfinex","SOLUSD",1741971966201,0.063,132.87,132.84,7.5275]
["bitfinex","SOLUSD",1741971966393,0.063,132.87,132.84,44.7654192]
["bitfinex","SOLUSD",1741971966588,37.3009192,132.87,132.81,44.90958077]
["bitfinex","SOLUSD",1741971966807,37.2379192,132.86,132.81,44.90958077]
["bitfinex","SOLUSD",1741971967110,0.063,132.87,132.8,47.6405192]
["bitfinex","SOLUSD",1741971967111,37.2379192,132.85,132.8,47.6405192]
["bitfinex","SOLUSD",1741971967281,37.2379192,132.84,132.8,10.4026]
["bitfinex","SOLUSD",1741971967484,37.2379192,132.84,132.8,2.8728]
["bitfinex","SOLUSD",1741971967907,13.9497,132.87,132.8,2.8728]
["bitfinex","SOLUSD",1741971967908,37.2379192,132.85,132.8,40.1107192]
["bitfinex","SOLUSD",1741971970207,44.7647192,132.86,132.81,44.7970192]
["bitfinex","SOLUSD",1741971970419,44.7647192,132.86,132.81,7.5591]
["bitfinex","SOLUSD",1741971971014,44.7647192,132.86,132.81,44.7970192]
["bitfinex","SOLUSD",1741971971421,44.7647192,132.86,132.81,7.5591]
["bitfinex","SOLUSD",1741971972022,37.2379192,132.85,132.81,7.5591]
["bitfinex","SOLUSD",1741971972190,7.5268,132.86,132.81,44.7970192]
["bitfinex","SOLUSD",1741971972191,37.2379192,132.86,132.81,44.7970192]
["bitfinex","SOLUSD",1741971972697,44.7647192,132.86,132.81,7.5591]
["bitfinex","SOLUSD",1741971973017,37.2379192,132.86,132.81,7.5591]
["bitfinex","SOLUSD",1741971973307,0.063,132.87,132.84,37.2379192]
["bitfinex","SOLUSD",1741971973694,0.063,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1741971974208,0.063,132.87,132.85,44.7651192]
["bitfinex","SOLUSD",1741971975232,0.063,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1741971976131,0.063,132.87,132.85,44.7651192]
["bitfinex","SOLUSD",1741971977027,0.063,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1741971978734,0.063,132.87,132.85,44.7651192]
["bitfinex","SOLUSD",1741971980207,0.063,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1741971981104,0.063,132.87,132.85,44.7651192]
["bitfinex","SOLUSD",1741971981304,0.063,132.87,132.85,44.7951192]
["bitfinex","SOLUSD",1741971982523,0.063,132.89,132.86,40.52734234]
["bitfinex","SOLUSD",1741971982721,0.063,132.89,132.88,37.38008077]
["bitfinex","SOLUSD",1741971983709,0.063,132.89,132.88,44.90558077]
["bitfinex","SOLUSD",1741971984129,0.063,132.89,132.88,7.66766157]
["bitfinex","SOLUSD",1741971984335,0.063,132.89,132.88,30.90872144]
["bitfinex","SOLUSD",1741971984538,0.063,132.89,132.88,7.66766157]
["bitfinex","SOLUSD",1741971984728,0.063,132.89,132.88,7.5255]
["bitfinex","SOLUSD",1741971985444,0.063,132.89,132.88,30.76655987]
["bitfinex","SOLUSD",1741971985781,0.063,132.89,132.88,30.90872144]
["bitfinex","SOLUSD",1741971985925,0.063,132.89,132.88,30.76655987]
["bitfinex","SOLUSD",1741971986243,0.0001,132.89,132.88,31.05088301]
["bitfinex","SOLUSD",1741971987437,0.063,132.94,132.89,0.14216157]
["bitfinex","SOLUSD",1741971987819,0.063,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1741971988020,0.063,132.94,132.9,30.76545987]
["bitfinex","SOLUSD",1741971988221,0.063,132.94,132.91,23.24105987]
["bitfinex","SOLUSD",1741971988426,0.063,132.94,132.91,23.38322144]
["bitfinex","SOLUSD",1741971989942,0.063,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1741971990262,0.063,132.94,132.92,30.76435987]
["bitfinex","SOLUSD",1741971992544,0.063,132.94,132.92,7.5233]
["bitfinex","SOLUSD",1741971992855,0.063,132.94,132.92,30.76435987]
["bitfinex","SOLUSD",1741971993163,0.063,132.94,132.93,23.52538301]
["bitfinex","SOLUSD",1741971993346,0.063,132.94,132.93,46.76644288]
["bitfinex","SOLUSD",1741971993939,0.063,132.94,132.93,31.04808301]
["bitfinex","SOLUSD",1741971994867,0.0001,132.94,132.93,54.28914288]
["bitfinex","SOLUSD",1741971995071,0.063,132.98,132.94,0.28432314]
["bitfinex","SOLUSD",1741971995364,0.063,132.98,132.97,23.24105987]
["bitfinex","SOLUSD",1741971995541,0.063,132.98,132.97,23.38322144]
["bitfinex","SOLUSD",1741971996254,0.063,132.98,132.97,30.90362144]
["bitfinex","SOLUSD",1741971997761,0.063,132.98,132.96,30.76185987]
["bitfinex","SOLUSD",1741971997966,0.063,132.98,132.95,23.38322144]
["bitfinex","SOLUSD",1741971998148,23.24105987,132.97,132.93,7.5226]
["bitfinex","SOLUSD",1741971998478,23.24105987,132.97,132.92,10.2987]
["bitfinex","SOLUSD",1741971998769,23.24105987,132.97,132.92,33.53975987]
["bitfinex","SOLUSD",1741971998968,23.30405987,132.98,132.93,23.24105987]
["bitfinex","SOLUSD",1741971999164,23.30405987,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1741971999344,0.063,132.98,132.94,30.76315987]
["bitfinex","SOLUSD",1741972000143,0.063,132.98,132.95,23.24105987]
["bitfinex","SOLUSD",1741972000373,0.063,132.98,132.96,23.24105987]
["bitfinex","SOLUSD",1741972001756,0.063,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741972004170,0.063,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1741972006249,0.063,132.98,132.97,23.38322144]
["bitfinex","SOLUSD",1741972006753,0.063,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1741972006964,0.063,132.98,132.96,30.76185987]
["bitfinex","SOLUSD",1741972008166,0.063,132.98,132.97,30.76145987]
["bitfinex","SOLUSD",1741972010169,0.063,133.0,132.98,0.14216157]
["bitfinex","SOLUSD",1741972010344,0.063,133.0,132.99,23.24105987]
["bitfinex","SOLUSD",1741972010965,0.0001,133.0,132.99,23.52538301]
["bitfinex","SOLUSD",1741972012472,0.0001,133.0,132.99,31.04468301]
["bitfinex","SOLUSD",1741972012970,0.0001,133.0,132.99,54.28574288]
["bitfinex","SOLUSD",1741972014348,0.0001,133.0,132.99,55.41310395]
["bitfinex","SOLUSD",1741972015053,0.0001,133.0,132.99,31.04468301]
["bitfinex","SOLUSD",1741972015378,0.0001,133.0,132.99,54.28574288]
["bitfinex","SOLUSD",1741972016277,0.0001,133.0,132.99,31.04468301]
["bitfinex","SOLUSD",1741972016653,0.0001,133.0,132.99,54.28574288]
["bitfinex","SOLUSD",1741972019874,0.0001,133.0,132.99,72.93539174]
["bitfinex","SOLUSD",1741972020078,0.063,133.03,133.02,20.0]
["bitfinex","SOLUSD",1741972020284,0.063,133.06,133.03,0.14216157]
["bitfinex","SOLUSD",1741972020454,0.063,133.06,133.05,23.24105987]
["bitfinex","SOLUSD",1741972020659,0.063,133.06,133.03,20.0]
["bitfinex","SOLUSD",1741972020954,23.30405987,133.06,133.0,105.44105987]
["bitfinex","SOLUSD",1741972021286,23.24105987,133.04,132.99,30.90252144]
["bitfinex","SOLUSD",1741972021653,23.24105987,133.04,132.98,7.66176157]
["bitfinex","SOLUSD",1741972021654,7.5171,133.03,132.98,7.66176157]
["bitfinex","SOLUSD",1741972021857,7.5171,133.03,132.98,30.90282144]
["bitfinex","SOLUSD",1741972022079,23.24105987,133.04,132.98,49.70262144]
["bitfinex","SOLUSD",1741972022267,23.24105987,133.04,132.99,23.24105987]
["bitfinex","SOLUSD",1741972022469,23.24105987,133.04,132.98,30.90282144]
["bitfinex","SOLUSD",1741972022679,23.24105987,133.04,132.99,23.24105987]
["bitfinex","SOLUSD",1741972022862,32.47955987,133.05,133.0,23.24105987]
["bitfinex","SOLUSD",1741972023058,32.47955987,133.05,132.99,23.24105987]
["bitfinex","SOLUSD",1741972023268,39.99565987,133.05,132.99,23.24105987]
["bitfinex","SOLUSD",1741972023681,23.24105987,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1741972025171,32.47955987,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1741972025675,6.3036,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1741972025979,6.3036,133.05,133.03,30.75815987]
["bitfinex","SOLUSD",1741972026482,0.063,133.06,133.03,30.75815987]
["bitfinex","SOLUSD",1741972026977,0.063,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1741972029882,0.063,133.06,133.03,30.75815987]
["bitfinex","SOLUSD",1741972030180,0.063,133.06,133.04,23.24105987]
["bitfinex","SOLUSD",1741972030863,0.063,133.06,133.03,49.55085987]
["bitfinex","SOLUSD",1741972031685,0.063,133.06,133.02,30.75845987]
["bitfinex","SOLUSD",1741972031874,0.063,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1741972032068,23.30405987,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1741972032766,23.30405987,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1741972032968,0.063,133.06,133.02,23.24105987]
["bitfinex","SOLUSD",1741972034285,23.24105987,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1741972034587,23.24105987,133.03,132.99,7.5822]
["bitfinex","SOLUSD",1741972035184,23.24105987,133.04,132.99,30.82325987]
["bitfinex","SOLUSD",1741972035385,41.95370873,133.06,133.0,23.24105987]
["bitfinex","SOLUSD",1741972035592,0.063,133.06,133.01,23.24105987]
["bitfinex","SOLUSD",1741972035965,30.81955987,133.06,132.99,26.3806]
["bitfinex","SOLUSD",1741972036183,23.30405987,133.06,133.0,23.24105987]
["bitfinex","SOLUSD",1741972036578,23.24105987,133.05,133.0,23.24105987]
["bitfinex","SOLUSD",1741972036782,23.24105987,133.04,132.99,30.82325987]
["bitfinex","SOLUSD",1741972037373,30.75755987,133.04,132.99,30.82325987]
["bitfinex","SOLUSD",1741972037885,18.64964886,133.05,133.0,23.24105987]
["bitfinex","SOLUSD",1741972038201,18.64964886,133.05,133.01,23.24105987]
["bitfinex","SOLUSD",1741972038694,0.063,133.06,133.01,23.24105987]
["bitfinex","SOLUSD",1741972038871,18.71264886,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1741972039074,41.95370873,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1741972039377,18.71264886,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1741972039571,41.95370873,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1741972039775,41.95370873,133.06,133.01,7.518]
["bitfinex","SOLUSD",1741972039776,23.24105987,133.05,133.01,7.518]
["bitfinex","SOLUSD",1741972040297,0.03,133.05,133.01,30.75905987]
["bitfinex","SOLUSD",1741972040499,0.03,133.05,133.02,23.24105987]
["bitfinex","SOLUSD",1741972040987,0.03,133.05,133.02,7.5173]
["bitfinex","SOLUSD",1741972041170,0.03,133.05,133.01,42.03655987]
["bitfinex","SOLUSD",1741972041171,41.92070873,133.05,133.01,7.5179]
["bitfinex","SOLUSD",1741972042269,41.92070873,133.05,133.0,30.75975987]
["bitfinex","SOLUSD",1741972042474,0.03,133.05,133.01,23.24105987]
["bitfinex","SOLUSD",1741972042783,0.03,133.05,133.02,23.24105987]
["bitfinex","SOLUSD",1741972042991,0.03,133.05,133.01,23.38322144]
["bitfinex","SOLUSD",1741972044090,0.03,133.05,133.0,49.55665987]
["bitfinex","SOLUSD",1741972044482,0.03,133.05,133.01,23.24105987]
["bitfinex","SOLUSD",1741972044676,0.03,133.05,133.0,49.55665987]
["bitfinex","SOLUSD",1741972045088,0.03,133.05,133.01,23.24105987]
["bitfinex","SOLUSD",1741972046195,0.03,133.05,133.02,23.24105987]
["bitfinex","SOLUSD",1741972046390,0.03,133.05,133.01,23.24105987]
["bitfinex","SOLUSD",1741972046589,0.03,133.05,133.02,30.75865987]
["bitfinex","SOLUSD",1741972046787,0.03,133.05,133.03,23.24105987]
["bitfinex","SOLUSD",1741972046998,0.03,133.05,133.02,49.55275987]
["bitfinex","SOLUSD",1741972047192,0.03,133.05,133.02,30.75865987]
["bitfinex","SOLUSD",1741972047892,0.03,133.05,133.03,23.24105987]
["bitfinex","SOLUSD",1741972048500,0.03,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1741972048867,0.03,133.05,133.02,49.55275987]
["bitfinex","SOLUSD",1741972049786,0.03,133.05,133.02,26.3117]
["bitfinex","SOLUSD",1741972052298,0.03,133.05,133.02,33.63779578]
["bitfinex","SOLUSD",1741972052789,0.03,133.05,133.01,22.36189578]
["bitfinex","SOLUSD",1741972052977,14.84369578,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1741972053807,14.84369578,133.04,132.99,7.5822]
["bitfinex","SOLUSD",1741972054392,22.36039578,133.04,132.99,7.5822]
["bitfinex","SOLUSD",1741972054689,7.5167,133.04,132.99,7.5822]
["bitfinex","SOLUSD",1741972054893,22.13369578,133.05,132.99,22.42589578]
["bitfinex","SOLUSD",1741972055193,22.13369578,133.05,133.01,14.84369578]
["bitfinex","SOLUSD",1741972055194,7.29,133.05,133.01,14.84369578]
["bitfinex","SOLUSD",1741972056075,7.29,133.05,133.0,14.84369578]
["bitfinex","SOLUSD",1741972056593,7.29,133.05,133.01,14.84369578]
["bitfinex","SOLUSD",1741972056979,7.29,133.05,133.0,14.84369578]
["bitfinex","SOLUSD",1741972057797,22.13369578,133.05,133.0,14.84369578]
["bitfinex","SOLUSD",1741972058302,23.20525815,133.04,132.99,23.26825815]
["bitfinex","SOLUSD",1741972058470,30.49525815,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1741972058666,38.01125815,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1741972058892,30.49525815,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1741972060786,38.01125815,133.05,133.0,7.5187]
["bitfinex","SOLUSD",1741972061297,18.64964886,133.02,132.99,0.063]
["bitfinex","SOLUSD",1741972061480,23.20525815,133.03,132.99,7.5821]
["bitfinex","SOLUSD",1741972061897,41.85490701,133.04,132.99,7.5821]
["bitfinex","SOLUSD",1741972063878,49.37140701,133.04,132.99,7.5821]
["bitfinex","SOLUSD",1741972064086,41.85490701,133.04,132.99,7.5821]
["bitfinex","SOLUSD",1741972064286,18.64964886,133.04,132.99,30.78735815]
["bitfinex","SOLUSD",1741972064582,23.20525815,133.01,133.0,0.063]
["bitfinex","SOLUSD",1741972064974,29.27465815,133.02,133.0,0.063]
["bitfinex","SOLUSD",1741972065579,23.20525815,133.01,133.0,0.063]
["bitfinex","SOLUSD",1741972066083,41.85490701,133.01,133.0,0.063]
["bitfinex","SOLUSD",1741972066979,49.37310701,133.01,133.0,0.063]
["bitfinex","SOLUSD",1741972068100,11.73912622,133.05,133.0,0.063]
["bitfinex","SOLUSD",1741972068286,48.23488437,133.05,133.0,0.063]
["bitfinex","SOLUSD",1741972068480,23.20525815,133.04,133.0,0.063]
["bitfinex","SOLUSD",1741972068993,18.64964886,133.03,133.0,0.063]
["bitfinex","SOLUSD",1741972069379,23.20525815,133.04,133.0,0.063]
["bitfinex","SOLUSD",1741972070099,18.64964886,133.04,133.0,0.063]
["bitfinex","SOLUSD",1741972070315,48.23488437,133.05,133.0,0.063]
["bitfinex","SOLUSD",1741972070604,25.02962622,133.05,133.0,23.26825815]
["bitfinex","SOLUSD",1741972070918,31.97014886,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1741972071618,31.97014886,133.05,133.01,30.72345815]
["bitfinex","SOLUSD",1741972071979,31.97014886,133.05,133.0,23.26825815]
["bitfinex","SOLUSD",1741972072204,55.17540701,133.05,133.0,0.063]
["bitfinex","SOLUSD",1741972072504,23.20525815,133.04,133.0,0.063]
["bitfinex","SOLUSD",1741972072702,31.97014886,133.05,133.0,23.26825815]
["bitfinex","SOLUSD",1741972073003,55.17540701,133.05,133.0,0.063]
["bitfinex","SOLUSD",1741972073800,55.17540701,133.05,133.0,7.5817]
["bitfinex","SOLUSD",1741972074604,23.20525815,133.04,133.0,7.5817]
["bitfinex","SOLUSD",1741972075203,55.17540701,133.05,133.0,7.5817]
["bitfinex","SOLUSD",1741972075406,7.29,133.05,133.01,23.20525815]
["bitfinex","SOLUSD",1741972075710,7.29,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1741972076381,7.29,133.05,133.02,30.72285815]
["bitfinex","SOLUSD",1741972076581,0.03,133.05,133.02,30.72285815]
["bitfinex","SOLUSD",1741972077004,0.03,133.05,133.02,7.5176]
["bitfinex","SOLUSD",1741972077991,0.03,133.05,133.02,30.72285815]
["bitfinex","SOLUSD",1741972078207,0.03,133.05,133.03,23.34741972]
["bitfinex","SOLUSD",1741972078407,0.03,133.05,133.04,23.20525815]
["bitfinex","SOLUSD",1741972078583,0.03,133.05,133.02,52.29345815]
["bitfinex","SOLUSD",1741972078911,0.03,133.05,133.02,29.0882]
["bitfinex","SOLUSD",1741972079309,0.03,133.05,133.02,10.2941]
["bitfinex","SOLUSD",1741972080205,0.03,133.05,133.02,33.49935815]
["bitfinex","SOLUSD",1741972080399,0.03,133.05,133.02,10.2941]
["bitfinex","SOLUSD",1741972080707,0.03,133.05,133.02,33.49935815]
["bitfinex","SOLUSD",1741972080904,0.03,133.05,133.03,23.20525815]
["bitfinex","SOLUSD",1741972082006,0.03,133.05,133.04,7.5165]
["bitfinex","SOLUSD",1741972082508,0.03,133.05,133.04,30.72175815]
["bitfinex","SOLUSD",1741972083991,0.03,133.05,133.04,30.86391972]
["bitfinex","SOLUSD",1741972084188,0.0001,133.05,133.04,31.00608129]
["bitfinex","SOLUSD",1741972087115,0.0001,133.08,133.07,69.69903944]
["bitfinex","SOLUSD",1741972087295,0.0001,133.08,133.07,46.49378129]
["bitfinex","SOLUSD",1741972088189,0.0001,133.08,133.07,54.00858129]
["bitfinex","SOLUSD",1741972090631,0.063,133.12,133.11,20.0]
["bitfinex","SOLUSD",1741972090848,0.063,133.12,133.11,43.48958129]
["bitfinex","SOLUSD",1741972090997,0.063,133.12,133.11,46.37478129]
["bitfinex","SOLUSD",1741972092800,0.063,133.12,133.11,53.88728129]
["bitfinex","SOLUSD",1741972093123,14.37140013,133.19,133.12,0.14216157]
["bitfinex","SOLUSD",1741972093420,23.20525815,133.18,133.13,23.20525815]
["bitfinex","SOLUSD",1741972093799,30.71355815,133.19,133.14,23.20525815]
["bitfinex","SOLUSD",1741972094098,7.5083,133.19,133.14,23.20525815]
["bitfinex","SOLUSD",1741972094299,30.71355815,133.19,133.14,23.20525815]
["bitfinex","SOLUSD",1741972094503,7.5083,133.19,133.14,23.20525815]
["bitfinex","SOLUSD",1741972094700,7.5083,133.19,133.15,23.20525815]
["bitfinex","SOLUSD",1741972094897,7.5083,133.19,133.14,23.20525815]
["bitfinex","SOLUSD",1741972095218,0.063,133.21,133.17,23.20525815]
["bitfinex","SOLUSD",1741972095936,0.063,133.21,133.16,23.20525815]
["bitfinex","SOLUSD",1741972096302,0.063,133.21,133.16,30.71475815]
["bitfinex","SOLUSD",1741972096600,0.063,133.21,133.17,23.20525815]
["bitfinex","SOLUSD",1741972098029,0.063,133.21,133.19,23.20525815]
["bitfinex","SOLUSD",1741972098412,0.063,133.21,133.18,23.20525815]
["bitfinex","SOLUSD",1741972099537,0.063,133.21,133.17,30.71435815]
["bitfinex","SOLUSD",1741972100301,0.063,133.21,133.18,23.41041972]
["bitfinex","SOLUSD",1741972100807,0.063,133.21,133.18,0.20516157]
["bitfinex","SOLUSD",1741972101131,0.063,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972101432,0.063,133.21,133.18,0.20516157]
["bitfinex","SOLUSD",1741972102037,0.063,133.21,133.19,7.508]
["bitfinex","SOLUSD",1741972102213,0.063,133.21,133.2,0.14216157]
["bitfinex","SOLUSD",1741972102412,0.063,133.21,133.19,7.508]
["bitfinex","SOLUSD",1741972102609,0.063,133.21,133.18,7.5715]
["bitfinex","SOLUSD",1741972103028,0.063,133.21,133.18,30.77675815]
["bitfinex","SOLUSD",1741972103718,0.063,133.21,133.18,7.5715]
["bitfinex","SOLUSD",1741972104112,0.063,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972105129,0.063,133.21,133.18,23.26825815]
["bitfinex","SOLUSD",1741972106131,0.063,133.21,133.19,7.508]
["bitfinex","SOLUSD",1741972106326,23.26825815,133.21,133.18,7.5715]
["bitfinex","SOLUSD",1741972106534,23.20525815,133.2,133.18,0.063]
["bitfinex","SOLUSD",1741972106834,23.20525815,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972108408,0.063,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972109240,23.26825815,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972109414,0.063,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972110115,0.063,133.21,133.18,7.5716]
["bitfinex","SOLUSD",1741972112511,0.063,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972112714,23.26825815,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972112915,0.063,133.21,133.18,23.26825815]
["bitfinex","SOLUSD",1741972113134,0.063,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972114537,23.20525815,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972114941,23.20525815,133.22,133.18,0.063]
["bitfinex","SOLUSD",1741972115836,23.20525815,133.2,133.18,0.063]
["bitfinex","SOLUSD",1741972116145,23.20525815,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741972116327,23.20525815,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972116637,30.71325815,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972117645,23.20525815,133.2,133.18,0.063]
["bitfinex","SOLUSD",1741972118321,30.71285815,133.2,133.18,0.063]
["bitfinex","SOLUSD",1741972118518,23.20525815,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972118723,30.71325815,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972119230,7.508,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972119423,41.85490701,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972119629,18.64964886,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972119818,41.85490701,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972120927,56.60290701,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972121335,59.42440701,133.19,133.18,0.063]
["bitfinex","SOLUSD",1741972123822,18.933972,133.18,133.09,25.97215815]
["bitfinex","SOLUSD",1741972124023,23.20525815,133.14,133.09,25.97215815]
["bitfinex","SOLUSD",1741972124347,23.20525815,133.14,133.09,2.7669]
["bitfinex","SOLUSD",1741972124544,23.20525815,133.14,133.09,25.97215815]
["bitfinex","SOLUSD",1741972124850,23.20525815,133.14,133.09,33.48545815]
["bitfinex","SOLUSD",1741972125139,23.20525815,133.13,133.09,10.2802]
["bitfinex","SOLUSD",1741972125725,30.71625815,133.14,133.09,10.2802]
["bitfinex","SOLUSD",1741972126048,23.20525815,133.14,133.09,10.2802]
["bitfinex","SOLUSD",1741972126444,23.20525815,133.14,133.09,33.48545815]
["bitfinex","SOLUSD",1741972126849,30.71625815,133.14,133.09,33.48545815]
["bitfinex","SOLUSD",1741972127051,23.20525815,133.12,133.09,2.7669]
["bitfinex","SOLUSD",1741972127347,23.20525815,133.11,133.06,23.20525815]
["bitfinex","SOLUSD",1741972128742,30.71775815,133.11,133.06,30.72035815]
["bitfinex","SOLUSD",1741972129539,30.71775815,133.11,133.06,7.5151]
["bitfinex","SOLUSD",1741972130356,30.71745815,133.12,133.06,30.72035815]
["bitfinex","SOLUSD",1741972130533,23.20525815,133.11,133.06,30.72035815]
["bitfinex","SOLUSD",1741972131042,23.20525815,133.12,133.07,23.20525815]
["bitfinex","SOLUSD",1741972131750,23.20525815,133.12,133.06,49.50885815]
["bitfinex","SOLUSD",1741972132557,30.71725815,133.12,133.06,49.50885815]
["bitfinex","SOLUSD",1741972133253,30.71725815,133.12,133.06,30.72035815]
["bitfinex","SOLUSD",1741972134054,23.20525815,133.12,133.06,7.5151]
["bitfinex","SOLUSD",1741972134229,14.83283617,133.12,133.06,22.34793617]
["bitfinex","SOLUSD",1741972136154,14.83283617,133.11,133.06,22.34793617]
["bitfinex","SOLUSD",1741972136563,14.83283617,133.11,133.06,22.41093617]
["bitfinex","SOLUSD",1741972137148,14.83283617,133.12,133.07,14.83283617]
["bitfinex","SOLUSD",1741972137353,14.83283617,133.13,133.07,14.83283617]
["bitfinex","SOLUSD",1741972137661,14.83283617,133.14,133.09,14.83283617]
["bitfinex","SOLUSD",1741972137867,14.83283617,133.13,133.07,0.14216157]
["bitfinex","SOLUSD",1741972138162,14.83283617,133.13,133.08,14.83283617]
["bitfinex","SOLUSD",1741972138457,14.83283617,133.14,133.09,14.83283617]
["bitfinex","SOLUSD",1741972138655,14.83283617,133.14,133.08,14.83283617]
["bitfinex","SOLUSD",1741972138844,14.83283617,133.12,133.06,41.19943617]
["bitfinex","SOLUSD",1741972139032,14.83283617,133.14,133.09,14.83283617]
["bitfinex","SOLUSD",1741972139974,14.83283617,133.15,133.1,2.7956]
["bitfinex","SOLUSD",1741972140340,22.07283617,133.16,133.1,17.62843617]
["bitfinex","SOLUSD",1741972140643,14.83283617,133.16,133.11,14.83283617]
["bitfinex","SOLUSD",1741972141050,14.83283617,133.16,133.12,7.512]
["bitfinex","SOLUSD",1741972142058,22.34253617,133.16,133.11,22.34513617]
["bitfinex","SOLUSD",1741972142569,14.83283617,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1741972142978,22.34223617,133.17,133.12,14.83283617]
["bitfinex","SOLUSD",1741972143266,7.27,133.18,133.13,22.34423617]
["bitfinex","SOLUSD",1741972143452,0.03,133.18,133.16,14.83283617]
["bitfinex","SOLUSD",1741972143653,0.03,133.18,133.17,14.83283617]
["bitfinex","SOLUSD",1741972144060,0.03,133.18,133.15,2.7672]
["bitfinex","SOLUSD",1741972144264,0.03,133.18,133.16,0.14216157]
["bitfinex","SOLUSD",1741972144446,0.03,133.18,133.15,17.60003617]
["bitfinex","SOLUSD",1741972144849,0.03,133.18,133.15,2.7672]
["bitfinex","SOLUSD",1741972146048,14.86283617,133.18,133.15,2.7672]
["bitfinex","SOLUSD",1741972146345,14.83283617,133.17,133.12,14.83283617]
["bitfinex","SOLUSD",1741972146545,14.83283617,133.16,133.11,24.18979774]
["bitfinex","SOLUSD",1741972146954,14.83283617,133.17,133.11,31.70219774]
["bitfinex","SOLUSD",1741972147367,22.34253617,133.17,133.11,31.70219774]
["bitfinex","SOLUSD",1741972147874,14.83283617,133.16,133.11,31.70219774]
["bitfinex","SOLUSD",1741972148257,14.83283617,133.16,133.11,40.02967168]
["bitfinex","SOLUSD",1741972148258,23.16031011,133.16,133.11,40.02967168]
["bitfinex","SOLUSD",1741972148566,0.03,133.18,133.14,23.16031011]
["bitfinex","SOLUSD",1741972149157,0.03,133.18,133.13,23.16031011]
["bitfinex","SOLUSD",1741972149358,23.19031011,133.18,133.13,23.16031011]
["bitfinex","SOLUSD",1741972149770,23.19031011,133.18,133.13,30.67141011]
["bitfinex","SOLUSD",1741972150072,30.69891011,133.18,133.13,30.67141011]
["bitfinex","SOLUSD",1741972150275,23.19031011,133.18,133.13,30.67141011]
["bitfinex","SOLUSD",1741972151076,23.19031011,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1741972151768,30.69891011,133.18,133.13,7.5111]
["bitfinex","SOLUSD",1741972151978,41.80995897,133.17,133.12,23.16031011]
["bitfinex","SOLUSD",1741972152274,23.16031011,133.16,133.11,32.37511011]
["bitfinex","SOLUSD",1741972152674,23.16031011,133.13,133.11,2.869]
["bitfinex","SOLUSD",1741972152865,23.16031011,133.12,133.09,0.063]
["bitfinex","SOLUSD",1741972153348,23.16031011,133.11,133.09,0.063]
["bitfinex","SOLUSD",1741972153949,23.16031011,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972154360,30.67291011,133.11,133.09,0.063]
["bitfinex","SOLUSD",1741972154972,23.16031011,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972155349,30.67291011,133.11,133.09,0.063]
["bitfinex","SOLUSD",1741972155568,23.16031011,133.11,133.09,0.063]
["bitfinex","SOLUSD",1741972156958,23.16031011,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972158777,30.67341011,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972159281,23.16031011,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972159467,30.67341011,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972161579,23.16031011,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972162374,30.67341011,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972163874,49.32305897,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741972164079,18.64964886,133.09,133.06,0.063]
["bitfinex","SOLUSD",1741972164267,41.80995897,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972166165,49.32475897,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972168355,56.56475897,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972168560,79.72506908,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972169862,56.56475897,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972170480,79.72506908,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972171476,18.64964886,133.06,133.04,0.063]
["bitfinex","SOLUSD",1741972171678,23.16031011,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972172568,30.67621011,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972173168,49.32585897,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972175683,41.80995897,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972176286,49.32585897,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972178079,49.61018211,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972180674,53.47267837,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972181381,49.32585897,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972181783,56.56585897,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972182673,56.85018211,133.05,133.04,0.063]
["bitfinex","SOLUSD",1741972182985,56.85018211,133.05,133.0,0.063]
["bitfinex","SOLUSD",1741972182986,18.933972,133.04,133.0,0.063]
["bitfinex","SOLUSD",1741972183286,41.80995897,133.01,133.0,0.063]
["bitfinex","SOLUSD",1741972184499,49.32815897,133.01,133.0,0.063]
["bitfinex","SOLUSD",1741972184793,49.61248211,133.01,133.0,0.063]
["bitfinex","SOLUSD",1741972185093,18.933972,133.0,132.99,0.063]
["bitfinex","SOLUSD",1741972185395,18.933972,133.0,132.95,0.063]
["bitfinex","SOLUSD",1741972185396,41.80995897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972185572,47.84910553,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972185967,41.80995897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972186584,49.33095897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972186799,41.80995897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972187387,23.16031011,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972187589,23.16031011,132.97,132.95,0.063]
["bitfinex","SOLUSD",1741972187791,41.80995897,132.99,132.95,0.063]
["bitfinex","SOLUSD",1741972187986,23.16031011,132.98,132.95,0.063]
["bitfinex","SOLUSD",1741972188289,23.16031011,132.97,132.95,0.063]
["bitfinex","SOLUSD",1741972188891,23.16031011,132.98,132.95,0.063]
["bitfinex","SOLUSD",1741972189288,23.16031011,132.97,132.95,0.063]
["bitfinex","SOLUSD",1741972190297,23.16031011,132.98,132.95,0.063]
["bitfinex","SOLUSD",1741972190679,23.16031011,132.97,132.95,0.063]
["bitfinex","SOLUSD",1741972190873,23.16031011,132.98,132.95,0.063]
["bitfinex","SOLUSD",1741972192199,23.16031011,132.97,132.95,0.063]
["bitfinex","SOLUSD",1741972192893,23.16031011,132.98,132.95,0.063]
["bitfinex","SOLUSD",1741972193796,23.16031011,132.97,132.95,0.063]
["bitfinex","SOLUSD",1741972196472,41.80995897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972198095,49.04995897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972198301,56.57095897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972199894,49.04995897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972200102,56.57095897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972200599,49.04995897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972201086,30.40031011,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972201284,49.04995897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972202005,56.57095897,132.96,132.95,0.063]
["bitfinex","SOLUSD",1741972202498,56.57095897,132.96,132.94,0.063]
["bitfinex","SOLUSD",1741972202692,41.80995897,132.95,132.94,0.063]
["bitfinex","SOLUSD",1741972203299,23.16031011,132.95,132.94,0.063]
["bitfinex","SOLUSD",1741972204496,30.82407168,132.95,132.94,0.0001]
["bitfinex","SOLUSD",1741972204688,30.82407168,132.95,132.9,0.063]
["bitfinex","SOLUSD",1741972204689,18.64964886,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741972204893,41.80995897,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741972205702,49.04995897,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741972206611,56.57375897,132.91,132.9,0.063]
["bitfinex","SOLUSD",1741972208283,56.85808211,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1741972209685,56.57375897,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1741972210214,23.16031011,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1741972211903,30.68411011,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1741972212099,49.04995897,132.93,132.9,0.0001]
["bitfinex","SOLUSD",1741972212100,7.24,132.93,132.9,0.0001]
["bitfinex","SOLUSD",1741972212299,23.16031011,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1741972213590,49.33375897,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1741972214383,23.16031011,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1741972214596,30.68411011,132.91,132.9,0.0001]
["bitfinex","SOLUSD",1741972214822,7.525,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741972215131,49.33495897,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741972215309,49.33495897,132.89,132.83,23.16031011]
["bitfinex","SOLUSD",1741972215631,23.16031011,132.88,132.83,23.16031011]
["bitfinex","SOLUSD",1741972216535,23.16031011,132.88,132.83,30.68841011]
["bitfinex","SOLUSD",1741972216727,30.68591011,132.88,132.83,7.5281]
["bitfinex","SOLUSD",1741972216932,23.16031011,132.87,132.83,7.5281]
["bitfinex","SOLUSD",1741972218235,23.16031011,132.87,132.82,30.68901011]
["bitfinex","SOLUSD",1741972218541,23.16031011,132.87,132.83,10.3825]
["bitfinex","SOLUSD",1741972219831,30.68651011,132.87,132.83,2.8542]
["bitfinex","SOLUSD",1741972220532,23.16031011,132.87,132.83,2.8542]
["bitfinex","SOLUSD",1741972220711,23.16031011,132.87,132.83,10.3825]
["bitfinex","SOLUSD",1741972221742,30.68651011,132.87,132.83,2.8542]
["bitfinex","SOLUSD",1741972222039,23.16031011,132.87,132.83,10.3825]
["bitfinex","SOLUSD",1741972222628,23.16031011,132.86,132.83,2.8542]
["bitfinex","SOLUSD",1741972222813,23.16031011,132.87,132.83,10.3825]
["bitfinex","SOLUSD",1741972223727,23.16031011,132.86,132.83,10.3825]
["bitfinex","SOLUSD",1741972224742,23.16031011,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1741972225058,23.16031011,132.85,132.81,7.5295]
["bitfinex","SOLUSD",1741972226346,23.16031011,132.84,132.8,0.03]
["bitfinex","SOLUSD",1741972227446,23.16031011,132.84,132.8,7.5599]
["bitfinex","SOLUSD",1741972227653,23.16031011,132.85,132.8,7.5599]
["bitfinex","SOLUSD",1741972227814,23.16031011,132.85,132.8,0.03]
["bitfinex","SOLUSD",1741972228217,14.89525589,132.83,132.8,0.03]
["bitfinex","SOLUSD",1741972228647,7.5272,132.86,132.8,0.03]
["bitfinex","SOLUSD",1741972228648,14.89525589,132.82,132.8,0.03]
["bitfinex","SOLUSD",1741972228921,14.89525589,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972232342,23.28498877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972233857,30.81448877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972235655,23.28498877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972236832,30.81448877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972238045,23.28498877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972240236,30.81448877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972241344,23.28498877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972241538,23.28498877,132.82,132.8,0.03]
["bitfinex","SOLUSD",1741972241846,30.81398877,132.82,132.8,0.03]
["bitfinex","SOLUSD",1741972242045,30.52498877,132.83,132.8,0.03]
["bitfinex","SOLUSD",1741972242245,23.28498877,132.82,132.8,0.03]
["bitfinex","SOLUSD",1741972242653,23.28498877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972242958,23.28498877,132.82,132.8,0.03]
["bitfinex","SOLUSD",1741972244158,23.28498877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972244370,23.34798877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972246751,30.87748877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972247836,7.5925,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972248154,30.87748877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972249338,23.34798877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972250634,0.063,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972252864,23.34798877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972253265,0.063,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972254082,23.34798877,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972254367,14.96700083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972254954,22.49650083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972255365,41.14614969,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972256014,14.96700083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972256182,22.49650083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972259372,41.14614969,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972261368,22.49650083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972263768,7.5925,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972263982,22.49650083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972265294,7.5925,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972265478,22.49650083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972265872,7.5925,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972266197,22.49650083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972267590,14.96700083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972268177,22.49650083,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972275697,41.14614969,132.81,132.8,0.03]
["bitfinex","SOLUSD",1741972276405,60.25427283,132.81,132.76,0.03]
["bitfinex","SOLUSD",1741972276708,14.90400083,132.77,132.76,0.03]
["bitfinex","SOLUSD",1741972277411,22.43580083,132.77,132.76,0.03]
["bitfinex","SOLUSD",1741972277783,41.08544969,132.77,132.76,0.03]
["bitfinex","SOLUSD",1741972280676,22.43580083,132.77,132.76,0.03]
["bitfinex","SOLUSD",1741972283699,41.08544969,132.77,132.76,0.03]
["bitfinex","SOLUSD",1741972285100,14.90400083,132.71,132.7,1.7374]
["bitfinex","SOLUSD",1741972285409,14.90400083,132.71,132.68,2.6002238]
["bitfinex","SOLUSD",1741972285900,14.90400083,132.7,132.68,2.6002238]
["bitfinex","SOLUSD",1741972286481,14.90400083,132.71,132.68,2.6002238]
["bitfinex","SOLUSD",1741972290812,14.90400083,132.72,132.68,2.6002238]
["bitfinex","SOLUSD",1741972291199,7.22,132.73,132.68,2.6002238]
["bitfinex","SOLUSD",1741972291409,14.90400083,132.72,132.68,2.6002238]
["bitfinex","SOLUSD",1741972291710,14.90400083,132.72,132.68,2.6302238]
["bitfinex","SOLUSD",1741972293315,14.90400083,132.71,132.68,2.6302238]
["bitfinex","SOLUSD",1741972293723,7.5343,132.73,132.68,2.6302238]
["bitfinex","SOLUSD",1741972294018,14.90400083,132.74,132.69,14.90400083]
["bitfinex","SOLUSD",1741972296410,22.43750083,132.74,132.69,14.90400083]
["bitfinex","SOLUSD",1741972296608,14.90400083,132.73,132.69,14.90400083]
["bitfinex","SOLUSD",1741972296912,14.90400083,132.73,132.69,20.0]
["bitfinex","SOLUSD",1741972297210,14.90400083,132.72,132.69,20.0]
["bitfinex","SOLUSD",1741972297517,14.90400083,132.72,132.68,37.53422463]
["bitfinex","SOLUSD",1741972297909,22.43870083,132.72,132.68,37.53422463]
["bitfinex","SOLUSD",1741972299118,22.43830083,132.73,132.68,37.53422463]
["bitfinex","SOLUSD",1741972299319,14.90400083,132.73,132.68,37.53422463]
["bitfinex","SOLUSD",1741972299900,22.43810083,132.73,132.68,37.53422463]
["bitfinex","SOLUSD",1741972300192,14.90400083,132.74,132.69,14.90400083]
["bitfinex","SOLUSD",1741972300411,14.90400083,132.75,132.7,14.90400083]
["bitfinex","SOLUSD",1741972300899,22.43720083,132.75,132.7,14.90400083]
["bitfinex","SOLUSD",1741972301089,14.90400083,132.77,132.72,14.90400083]
["bitfinex","SOLUSD",1741972301293,14.90400083,132.77,132.71,0.14216157]
["bitfinex","SOLUSD",1741972301294,14.90400083,132.78,132.73,14.90400083]
["bitfinex","SOLUSD",1741972301515,22.12400083,132.78,132.74,1.6031]
["bitfinex","SOLUSD",1741972301712,14.90400083,132.78,132.74,1.6031]
["bitfinex","SOLUSD",1741972301905,14.90400083,132.78,132.74,16.50710083]
["bitfinex","SOLUSD",1741972302107,22.43530083,132.78,132.74,1.6031]
["bitfinex","SOLUSD",1741972302405,14.90400083,132.77,132.74,1.6031]
["bitfinex","SOLUSD",1741972303707,0.063,132.75,132.74,1.6031]
["bitfinex","SOLUSD",1741972306901,0.063,132.75,132.74,16.50710083]
["bitfinex","SOLUSD",1741972307425,0.063,132.75,132.74,24.1827624]
["bitfinex","SOLUSD",1741972308022,0.063,132.75,132.74,16.6492624]
["bitfinex","SOLUSD",1741972308729,0.063,132.75,132.74,1.6031]
["bitfinex","SOLUSD",1741972312729,0.063,132.75,132.74,16.50710083]
["bitfinex","SOLUSD",1741972315127,0.063,132.75,132.74,1.6031]
["bitfinex","SOLUSD",1741972315515,0.063,132.75,132.73,20.0]
["bitfinex","SOLUSD",1741972315729,7.5959,132.75,132.74,0.03]
["bitfinex","SOLUSD",1741972315905,0.063,132.75,132.74,0.03]
["bitfinex","SOLUSD",1741972316414,0.063,132.75,132.74,14.93400083]
["bitfinex","SOLUSD",1741972317623,0.063,132.75,132.74,16.52320083]
["bitfinex","SOLUSD",1741972318738,0.063,132.75,132.74,22.73810083]
["bitfinex","SOLUSD",1741972319731,0.063,132.81,132.75,0.14216157]
["bitfinex","SOLUSD",1741972319933,0.063,132.81,132.78,14.90400083]
["bitfinex","SOLUSD",1741972320444,0.063,132.81,132.8,14.90400083]
["bitfinex","SOLUSD",1741972320613,0.063,132.81,132.8,16.42940083]
["bitfinex","SOLUSD",1741972320815,0.063,132.81,132.8,23.28712397]
["bitfinex","SOLUSD",1741972321226,0.063,132.81,132.8,23.1449624]
["bitfinex","SOLUSD",1741972322942,0.063,132.81,132.8,16.5715624]
["bitfinex","SOLUSD",1741972323138,0.063,132.81,132.8,16.42940083]
["bitfinex","SOLUSD",1741972323324,0.063,132.81,132.8,1.5254]
["bitfinex","SOLUSD",1741972323838,0.063,132.81,132.8,36.42940083]
["bitfinex","SOLUSD",1741972324320,0.063,132.81,132.8,44.79578834]
["bitfinex","SOLUSD",1741972324630,0.063,132.81,132.78,82.2]
["bitfinex","SOLUSD",1741972324834,0.063,132.81,132.77,145.5735]
["bitfinex","SOLUSD",1741972324835,23.27038834,132.8,132.77,1.6535]
["bitfinex","SOLUSD",1741972325138,23.27038834,132.79,132.74,24.95388834]
["bitfinex","SOLUSD",1741972325441,0.063,132.81,132.77,23.27038834]
["bitfinex","SOLUSD",1741972325739,7.5925,132.81,132.77,23.27038834]
["bitfinex","SOLUSD",1741972327430,0.063,132.81,132.78,43.27038834]
["bitfinex","SOLUSD",1741972327928,0.063,132.81,132.78,20.0]
["bitfinex","SOLUSD",1741972328130,0.063,132.81,132.78,43.27038834]
["bitfinex","SOLUSD",1741972328635,0.063,132.81,132.79,23.27038834]
["bitfinex","SOLUSD",1741972328938,0.063,132.81,132.79,24.84128834]
["bitfinex","SOLUSD",1741972329138,0.063,132.81,132.8,43.27038834]
["bitfinex","SOLUSD",1741972329942,0.063,132.81,132.8,43.41254991]
["bitfinex","SOLUSD",1741972330538,0.063,132.81,132.8,69.73446034]
["bitfinex","SOLUSD",1741972330743,0.063,132.89,132.85,23.27038834]
["bitfinex","SOLUSD",1741972330937,23.33338834,132.89,132.84,43.27038834]
["bitfinex","SOLUSD",1741972331128,0.063,132.89,132.85,23.27038834]
["bitfinex","SOLUSD",1741972331640,23.33338834,132.89,132.84,24.80768834]
["bitfinex","SOLUSD",1741972332145,30.85848834,132.89,132.84,44.80768834]
["bitfinex","SOLUSD",1741972332346,30.85848834,132.89,132.84,21.5373]
["bitfinex","SOLUSD",1741972332949,30.85848834,132.89,132.84,44.80768834]
["bitfinex","SOLUSD",1741972333349,23.27038834,132.88,132.84,21.5373]
["bitfinex","SOLUSD",1741972333555,30.85848834,132.89,132.84,44.80768834]
["bitfinex","SOLUSD",1741972334250,23.27038834,132.86,132.81,107.11188834]
["bitfinex","SOLUSD",1741972334428,23.27038834,132.85,132.81,1.6415]
["bitfinex","SOLUSD",1741972335347,13.4072,132.88,132.81,24.91188834]
["bitfinex","SOLUSD",1741972335348,23.27038834,132.86,132.81,24.91188834]
["bitfinex","SOLUSD",1741972335646,7.2,132.88,132.84,23.27038834]
["bitfinex","SOLUSD",1741972335849,7.5881,132.89,132.85,23.27038834]
["bitfinex","SOLUSD",1741972335850,0.063,132.89,132.85,23.27038834]
["bitfinex","SOLUSD",1741972336353,23.27038834,132.88,132.84,20.0]
["bitfinex","SOLUSD",1741972337937,23.27038834,132.88,132.83,23.27038834]
["bitfinex","SOLUSD",1741972338136,30.79708834,132.86,132.81,107.11188834]
["bitfinex","SOLUSD",1741972338339,23.27038834,132.85,132.81,1.6415]
["bitfinex","SOLUSD",1741972338533,23.27038834,132.85,132.81,21.6415]
["bitfinex","SOLUSD",1741972339836,49.61378834,132.86,132.81,21.6415]
["bitfinex","SOLUSD",1741972340237,49.61378834,132.86,132.81,44.94188834]
["bitfinex","SOLUSD",1741972340557,0.063,132.85,132.81,44.94188834]
["bitfinex","SOLUSD",1741972341850,0.063,132.85,132.81,21.6715]
["bitfinex","SOLUSD",1741972342835,23.33338834,132.85,132.81,21.6715]
["bitfinex","SOLUSD",1741972343035,23.27038834,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741972343464,23.33338834,132.85,132.81,0.03]
["bitfinex","SOLUSD",1741972344636,7.5278,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741972346746,30.86058834,132.85,132.81,0.03]
["bitfinex","SOLUSD",1741972347161,23.27038834,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741972348166,7.5284,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741972348851,42.15158834,132.85,132.81,0.03]
["bitfinex","SOLUSD",1741972348852,7.5904,132.85,132.81,23.30038834]
["bitfinex","SOLUSD",1741972349357,0.063,132.85,132.82,23.27038834]
["bitfinex","SOLUSD",1741972353269,0.063,132.85,132.81,23.30038834]
["bitfinex","SOLUSD",1741972353868,23.33338834,132.85,132.81,0.03]
["bitfinex","SOLUSD",1741972354051,23.27038834,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741972354246,7.5284,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741972356280,30.79878834,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741972357278,7.5284,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741972360974,7.5281,132.84,132.81,23.30038834]
["bitfinex","SOLUSD",1741972361989,7.5281,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741972362779,49.67998834,132.85,132.81,0.03]
["bitfinex","SOLUSD",1741972364065,23.27038834,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741972364268,23.27038834,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741972364655,23.27038834,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741972364857,30.79928834,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741972365261,30.79928834,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741972365663,49.4489372,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741972368388,51.30266034,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741972370272,49.4489372,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741972370476,37.99928834,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741972371788,56.6489372,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741972374081,56.93326034,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741972377573,60.75763363,132.82,132.81,0.0001]
["bitfinex","SOLUSD",1741972378508,18.933972,132.81,132.75,0.03]
["bitfinex","SOLUSD",1741972378678,23.27038834,132.77,132.75,0.03]
["bitfinex","SOLUSD",1741972380002,23.27038834,132.78,132.75,0.03]
["bitfinex","SOLUSD",1741972380305,7.5323,132.76,132.75,0.03]
["bitfinex","SOLUSD",1741972380472,7.5321,132.77,132.75,0.03]
["bitfinex","SOLUSD",1741972380677,7.5295,132.81,132.76,23.41254991]
["bitfinex","SOLUSD",1741972380980,7.5295,132.81,132.78,23.27038834]
["bitfinex","SOLUSD",1741972381882,7.5919,132.82,132.78,23.27038834]
["bitfinex","SOLUSD",1741972382480,7.5919,132.82,132.79,24.90368834]
["bitfinex","SOLUSD",1741972382674,0.063,132.82,132.8,0.14216157]
["bitfinex","SOLUSD",1741972382992,0.063,132.82,132.81,20.0]
["bitfinex","SOLUSD",1741972384002,0.063,132.82,132.81,43.27038834]
["bitfinex","SOLUSD",1741972384690,0.063,132.82,132.81,43.41254991]
["bitfinex","SOLUSD",1741972384997,0.063,132.82,132.81,20.14216157]
["bitfinex","SOLUSD",1741972385200,0.063,132.82,132.81,43.41254991]
["bitfinex","SOLUSD",1741972386083,0.063,132.82,132.81,20.0]
["bitfinex","SOLUSD",1741972387703,0.063,132.82,132.81,50.94204991]
["bitfinex","SOLUSD",1741972388277,0.063,132.82,132.81,43.41254991]
["bitfinex","SOLUSD",1741972388686,0.063,132.82,132.81,43.55471148]
["bitfinex","SOLUSD",1741972389397,0.063,132.82,132.81,43.41254991]
["bitfinex","SOLUSD",1741972390498,0.063,132.82,132.81,20.0]
["bitfinex","SOLUSD",1741972390700,0.063,132.82,132.79,1.6333]
["bitfinex","SOLUSD",1741972390891,23.27038834,132.81,132.79,1.6333]
["bitfinex","SOLUSD",1741972391202,23.33338834,132.82,132.79,1.6333]
["bitfinex","SOLUSD",1741972391395,0.063,132.82,132.79,1.6333]
["bitfinex","SOLUSD",1741972391704,0.063,132.82,132.79,24.90368834]
["bitfinex","SOLUSD",1741972392086,0.063,132.82,132.79,1.6333]
["bitfinex","SOLUSD",1741972392298,0.063,132.82,132.79,21.6333]
["bitfinex","SOLUSD",1741972392604,0.063,132.82,132.79,44.90368834]
["bitfinex","SOLUSD",1741972393103,0.063,132.82,132.8,23.27038834]
["bitfinex","SOLUSD",1741972394193,0.063,132.82,132.81,23.27038834]
["bitfinex","SOLUSD",1741972394778,0.063,132.82,132.8,43.41254991]
["bitfinex","SOLUSD",1741972395792,0.063,132.82,132.8,20.14216157]
["bitfinex","SOLUSD",1741972395994,0.063,132.82,132.8,43.41254991]
["bitfinex","SOLUSD",1741972396905,0.063,132.82,132.8,43.27038834]
["bitfinex","SOLUSD",1741972397211,0.063,132.82,132.8,20.0]
["bitfinex","SOLUSD",1741972398992,7.5295,132.81,132.79,1.6333]
["bitfinex","SOLUSD",1741972399187,0.063,132.82,132.81,20.0]
["bitfinex","SOLUSD",1741972399391,0.063,132.82,132.81,43.55471148]
["bitfinex","SOLUSD",1741972400323,0.063,132.82,132.81,62.20436034]
["bitfinex","SOLUSD",1741972400495,0.063,132.85,132.83,0.14216157]
["bitfinex","SOLUSD",1741972400701,0.063,132.85,132.84,43.41254991]
["bitfinex","SOLUSD",1741972401025,0.063,132.85,132.84,23.41254991]
["bitfinex","SOLUSD",1741972401627,0.063,132.85,132.84,43.41254991]
["bitfinex","SOLUSD",1741972412224,0.063,132.85,132.84,23.41254991]
["bitfinex","SOLUSD",1741972412422,0.063,132.85,132.84,31.08251148]
["bitfinex","SOLUSD",1741972414225,0.063,132.85,132.84,49.73216034]
["bitfinex","SOLUSD",1741972414526,0.063,132.89,132.88,0.28432314]
["bitfinex","SOLUSD",1741972414718,0.063,132.89,132.88,23.41254991]
["bitfinex","SOLUSD",1741972419947,0.063,132.89,132.87,20.0]
["bitfinex","SOLUSD",1741972420227,0.063,132.89,132.88,23.27038834]
["bitfinex","SOLUSD",1741972423533,0.063,132.89,132.88,23.41254991]
["bitfinex","SOLUSD",1741972424103,0.063,132.89,132.88,23.55471148]
["bitfinex","SOLUSD",1741972424307,0.063,132.89,132.88,56.90986034]
["bitfinex","SOLUSD",1741972424708,0.063,132.91,132.9,21.79396157]
["bitfinex","SOLUSD",1741972425015,0.063,132.91,132.9,52.58874991]
["bitfinex","SOLUSD",1741972425936,0.063,132.91,132.89,23.27038834]
["bitfinex","SOLUSD",1741972426535,23.27038834,132.9,132.85,23.27038834]
["bitfinex","SOLUSD",1741972426828,23.27038834,132.9,132.84,0.14216157]
["bitfinex","SOLUSD",1741972427031,23.27038834,132.9,132.85,23.27038834]
["bitfinex","SOLUSD",1741972427231,7.525,132.89,132.85,23.27038834]
["bitfinex","SOLUSD",1741972427612,26.3375,132.89,132.85,23.27038834]
["bitfinex","SOLUSD",1741972429325,7.525,132.89,132.86,23.27038834]
["bitfinex","SOLUSD",1741972429813,7.525,132.89,132.87,23.27038834]
["bitfinex","SOLUSD",1741972431226,26.3968,132.91,132.87,23.27038834]
["bitfinex","SOLUSD",1741972431634,26.3968,132.91,132.85,0.14216157]
["bitfinex","SOLUSD",1741972431635,26.3968,132.91,132.86,23.27038834]
["bitfinex","SOLUSD",1741972432237,49.66718834,132.91,132.86,23.27038834]
["bitfinex","SOLUSD",1741972433138,26.3968,132.91,132.86,23.27038834]
["bitfinex","SOLUSD",1741972433318,26.3968,132.91,132.87,23.27038834]
["bitfinex","SOLUSD",1741972434437,26.3968,132.91,132.86,23.27038834]
["bitfinex","SOLUSD",1741972434615,49.66718834,132.91,132.86,23.27038834]
["bitfinex","SOLUSD",1741972436739,26.3968,132.91,132.86,23.27038834]
["bitfinex","SOLUSD",1741972437121,26.3968,132.91,132.87,23.27038834]
["bitfinex","SOLUSD",1741972437816,26.3968,132.91,132.86,23.30038834]
["bitfinex","SOLUSD",1741972438021,49.66718834,132.91,132.86,0.03]
["bitfinex","SOLUSD",1741972438643,49.66718834,132.91,132.86,23.30038834]
["bitfinex","SOLUSD",1741972440248,26.3968,132.91,132.86,23.30038834]
["bitfinex","SOLUSD",1741972441418,26.3968,132.91,132.89,23.41254991]
["bitfinex","SOLUSD",1741972441419,0.063,132.91,132.89,23.41254991]
["bitfinex","SOLUSD",1741972441627,0.063,132.91,132.9,23.27038834]
["bitfinex","SOLUSD",1741972448340,0.063,132.91,132.9,14.86775894]
["bitfinex","SOLUSD",1741972449665,0.063,132.91,132.9,15.00992051]
["bitfinex","SOLUSD",1741972451066,26.3516,132.95,132.9,15.00992051]
["bitfinex","SOLUSD",1741972451244,7.5476,132.95,132.92,14.86775894]
["bitfinex","SOLUSD",1741972451834,0.026,132.95,132.94,14.86775894]
["bitfinex","SOLUSD",1741972452038,0.026,132.95,132.93,14.86775894]
["bitfinex","SOLUSD",1741972452736,0.026,132.95,132.94,14.86775894]
["bitfinex","SOLUSD",1741972453363,0.026,132.95,132.93,14.86775894]
["bitfinex","SOLUSD",1741972454671,0.026,132.95,132.94,14.86775894]
["bitfinex","SOLUSD",1741972455860,0.026,132.95,132.91,7.30216157]
["bitfinex","SOLUSD",1741972456167,0.026,132.95,132.92,14.86775894]
["bitfinex","SOLUSD",1741972456465,0.026,132.95,132.93,14.86775894]
["bitfinex","SOLUSD",1741972459968,0.026,132.95,132.94,14.86775894]
["bitfinex","SOLUSD",1741972460150,0.026,132.95,132.94,15.00992051]
["bitfinex","SOLUSD",1741972461774,0.026,132.95,132.94,14.86775894]
["bitfinex","SOLUSD",1741972461979,0.026,132.95,132.93,14.86775894]
["bitfinex","SOLUSD",1741972462269,0.026,132.95,132.93,14.89775894]
["bitfinex","SOLUSD",1741972462667,0.026,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741972462866,14.89375894,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741972463079,33.5174078,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972463379,41.0395078,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972463671,47.80056937,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972463866,47.6584078,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972464069,47.80056937,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972464267,56.18336357,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972464664,56.041202,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972465249,56.18336357,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972465470,79.43391671,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972466345,56.18336357,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972468270,56.041202,132.94,132.93,0.0001]
["bitfinex","SOLUSD",1741972475480,0.28432314,132.92,132.86,0.03]
["bitfinex","SOLUSD",1741972475778,7.16,132.91,132.86,23.28055314]
["bitfinex","SOLUSD",1741972476084,23.25055314,132.9,132.86,0.03]
["bitfinex","SOLUSD",1741972476287,7.525,132.89,132.86,0.03]
["bitfinex","SOLUSD",1741972476963,26.3297,132.93,132.87,23.25055314]
["bitfinex","SOLUSD",1741972477163,49.58025314,132.93,132.88,23.25055314]
["bitfinex","SOLUSD",1741972477766,7.5227,132.93,132.89,23.25055314]
["bitfinex","SOLUSD",1741972477976,23.25055314,132.94,132.91,23.25055314]
["bitfinex","SOLUSD",1741972477977,7.5224,132.94,132.91,23.25055314]
["bitfinex","SOLUSD",1741972478486,7.5476,132.95,132.91,23.25055314]
["bitfinex","SOLUSD",1741972478790,30.79815314,132.95,132.9,23.25055314]
["bitfinex","SOLUSD",1741972478968,49.60215314,132.95,132.9,23.25055314]
["bitfinex","SOLUSD",1741972479287,26.3516,132.95,132.9,23.25055314]
["bitfinex","SOLUSD",1741972479678,26.3516,132.95,132.91,23.25055314]
["bitfinex","SOLUSD",1741972479877,26.3516,132.95,132.9,23.25055314]
["bitfinex","SOLUSD",1741972480783,49.60215314,132.95,132.9,23.25055314]
["bitfinex","SOLUSD",1741972482295,26.3516,132.95,132.91,23.25055314]
["bitfinex","SOLUSD",1741972482589,26.3516,132.95,132.9,23.25055314]
["bitfinex","SOLUSD",1741972483692,49.60215314,132.95,132.9,23.25055314]
["bitfinex","SOLUSD",1741972484282,26.3516,132.95,132.9,14.86830318]
["bitfinex","SOLUSD",1741972484588,0.026,132.95,132.93,14.86830318]
["bitfinex","SOLUSD",1741972484785,0.026,132.95,132.94,14.86830318]
["bitfinex","SOLUSD",1741972484985,33.72980318,132.99,132.94,14.86830318]
["bitfinex","SOLUSD",1741972484986,0.063,132.99,132.98,20.28432314]
["bitfinex","SOLUSD",1741972485283,0.063,132.99,132.98,21.84462314]
["bitfinex","SOLUSD",1741972485486,0.063,132.99,132.98,44.23282632]
["bitfinex","SOLUSD",1741972486492,0.063,132.99,132.98,52.55966493]
["bitfinex","SOLUSD",1741972487972,0.063,132.99,132.98,153.40931379]
["bitfinex","SOLUSD",1741972488193,0.03,133.01,133.0,0.28432314]
["bitfinex","SOLUSD",1741972488377,0.03,133.01,133.0,47.80186715]
["bitfinex","SOLUSD",1741972488578,0.03,133.01,133.0,42.12911379]
["bitfinex","SOLUSD",1741972489094,0.03,133.01,133.0,23.33730336]
["bitfinex","SOLUSD",1741972490399,0.03,133.01,133.0,49.64781379]
["bitfinex","SOLUSD",1741972490577,0.03,133.01,133.0,72.84295558]
["bitfinex","SOLUSD",1741972491878,0.063,133.03,133.02,23.33730336]
["bitfinex","SOLUSD",1741972492088,0.063,133.03,133.02,43.33730336]
["bitfinex","SOLUSD",1741972492277,0.063,133.03,133.02,62.12911379]
["bitfinex","SOLUSD",1741972492974,0.063,133.03,133.02,69.64671379]
["bitfinex","SOLUSD",1741972494207,0.063,133.03,133.02,43.47946493]
["bitfinex","SOLUSD",1741972494378,0.063,133.03,133.02,43.33730336]
["bitfinex","SOLUSD",1741972494572,0.063,133.03,133.02,43.19514179]
["bitfinex","SOLUSD",1741972494800,0.063,133.03,132.98,1.5603]
["bitfinex","SOLUSD",1741972495007,23.25814179,133.03,132.98,1.5603]
["bitfinex","SOLUSD",1741972495377,23.25814179,133.03,132.98,24.75544179]
["bitfinex","SOLUSD",1741972495905,7.5176,133.02,132.98,24.75544179]
["bitfinex","SOLUSD",1741972497499,0.063,133.03,132.98,24.75544179]
["bitfinex","SOLUSD",1741972497500,7.5801,133.03,132.98,24.75544179]
["bitfinex","SOLUSD",1741972497899,0.063,133.03,133.02,23.19514179]
["bitfinex","SOLUSD",1741972498999,0.063,133.03,133.02,23.33730336]
["bitfinex","SOLUSD",1741972499701,0.063,133.03,133.02,32.124274]
["bitfinex","SOLUSD",1741972500005,0.063,133.03,133.02,50.77392286]
["bitfinex","SOLUSD",1741972500207,0.063,133.03,133.02,49.64671379]
["bitfinex","SOLUSD",1741972500778,0.063,133.03,133.02,23.47946493]
["bitfinex","SOLUSD",1741972501393,0.063,133.03,133.02,30.99706493]
["bitfinex","SOLUSD",1741972501782,0.063,133.03,133.02,270.14680363]
["bitfinex","SOLUSD",1741972501984,0.063,133.05,133.04,45.09616493]
["bitfinex","SOLUSD",1741972502187,0.063,133.05,133.04,53.8359013]
["bitfinex","SOLUSD",1741972502413,0.063,133.05,133.04,136.0359013]
["bitfinex","SOLUSD",1741972502801,0.063,133.05,133.04,135.56300684]
["bitfinex","SOLUSD",1741972503108,0.063,133.05,133.04,136.0359013]
["bitfinex","SOLUSD",1741972503500,0.03,133.07,133.05,0.28432314]
["bitfinex","SOLUSD",1741972503806,0.03,133.07,133.06,50.62905544]
["bitfinex","SOLUSD",1741972504492,0.03,133.07,133.06,24.60616815]
["bitfinex","SOLUSD",1741972504919,0.03,133.07,133.06,32.12156815]
["bitfinex","SOLUSD",1741972505416,0.03,133.07,133.06,50.77121701]
["bitfinex","SOLUSD",1741972505704,0.03,133.07,133.06,133.44411147]
["bitfinex","SOLUSD",1741972506685,0.03,133.07,133.06,156.63925326]
["bitfinex","SOLUSD",1741972507090,0.03,133.07,133.06,133.44411147]
["bitfinex","SOLUSD",1741972507911,0.03,133.07,133.06,156.63925326]
["bitfinex","SOLUSD",1741972508502,0.03,133.07,133.06,293.33925326]
["bitfinex","SOLUSD",1741972508701,0.03,133.07,133.06,292.21255004]
["bitfinex","SOLUSD",1741972508894,0.063,133.09,133.08,23.47946493]
["bitfinex","SOLUSD",1741972509094,0.063,133.09,133.08,106.80598825]
["bitfinex","SOLUSD",1741972509707,0.063,133.09,133.08,124.32911379]
["bitfinex","SOLUSD",1741972510897,0.063,133.09,133.08,105.53730336]
["bitfinex","SOLUSD",1741972511103,0.063,133.09,133.08,23.33730336]
["bitfinex","SOLUSD",1741972511398,0.063,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1741972512199,0.063,133.09,133.08,43.33730336]
["bitfinex","SOLUSD",1741972513112,0.063,133.09,133.08,70.77006433]
["bitfinex","SOLUSD",1741972515015,0.063,133.09,133.08,71.24295879]
["bitfinex","SOLUSD",1741972515418,0.063,133.09,133.08,153.44295879]
["bitfinex","SOLUSD",1741972515615,0.063,133.09,133.08,152.97006433]
["bitfinex","SOLUSD",1741972515923,0.063,133.09,133.08,145.45586433]
["bitfinex","SOLUSD",1741972516241,0.063,133.09,133.08,43.33730336]
["bitfinex","SOLUSD",1741972516403,0.063,133.09,133.08,20.14216157]
["bitfinex","SOLUSD",1741972517418,0.063,133.09,133.08,43.33730336]
["bitfinex","SOLUSD",1741972520208,0.063,133.09,133.08,69.64331379]
["bitfinex","SOLUSD",1741972520407,0.063,133.1,133.09,18.79181043]
["bitfinex","SOLUSD",1741972520723,0.063,133.1,133.09,49.12695222]
["bitfinex","SOLUSD",1741972521412,0.063,133.1,133.09,137.84784515]
["bitfinex","SOLUSD",1741972521609,0.063,133.1,133.09,133.48320825]
["bitfinex","SOLUSD",1741972522010,0.063,133.1,133.09,140.99690825]
["bitfinex","SOLUSD",1741972522405,0.063,133.1,133.09,140.52401379]
["bitfinex","SOLUSD",1741972525626,0.063,133.1,133.09,140.99690825]
["bitfinex","SOLUSD",1741972526933,0.03,133.12,133.11,20.0]
["bitfinex","SOLUSD",1741972527116,0.03,133.12,133.11,107.27862346]
["bitfinex","SOLUSD",1741972528223,0.03,133.12,133.11,114.79112346]
["bitfinex","SOLUSD",1741972528925,0.03,133.12,133.11,114.318229]
["bitfinex","SOLUSD",1741972530804,0.03,133.12,133.11,131.84161379]
["bitfinex","SOLUSD",1741972531128,0.03,133.12,133.11,105.67946493]
["bitfinex","SOLUSD",1741972532110,0.03,133.12,133.11,113.19196493]
["bitfinex","SOLUSD",1741972533757,0.03,133.12,133.11,105.67946493]
["bitfinex","SOLUSD",1741972534030,0.03,133.12,133.11,20.0]
["bitfinex","SOLUSD",1741972534327,0.03,133.12,133.1,23.19514179]
["bitfinex","SOLUSD",1741972534728,0.03,133.12,133.1,0.063]
["bitfinex","SOLUSD",1741972535335,0.03,133.12,133.1,23.25814179]
["bitfinex","SOLUSD",1741972536224,0.03,133.12,133.1,0.063]
["bitfinex","SOLUSD",1741972536717,23.19514179,133.11,133.1,0.063]
["bitfinex","SOLUSD",1741972537638,30.70764179,133.11,133.1,0.063]
["bitfinex","SOLUSD",1741972538231,49.35729065,133.11,133.1,0.0001]
["bitfinex","SOLUSD",1741972538439,18.91484886,133.1,133.06,0.063]
["bitfinex","SOLUSD",1741972538730,23.19514179,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972538931,29.37794179,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972539110,48.02759065,133.07,133.06,0.063]
["bitfinex","SOLUSD",1741972539309,48.02759065,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972539540,78.73753244,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972540210,55.54239065,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972540415,36.89274179,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972540712,6.1828,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972542140,23.46034179,133.1,133.06,0.0001]
["bitfinex","SOLUSD",1741972542442,23.19514179,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741972544031,30.70884179,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741972544536,23.19514179,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741972544832,30.97354179,133.1,133.06,0.0001]
["bitfinex","SOLUSD",1741972545139,7.5132,133.1,133.06,23.19524179]
["bitfinex","SOLUSD",1741972545324,30.70834179,133.1,133.06,0.0001]
["bitfinex","SOLUSD",1741972545522,36.99344179,133.11,133.06,23.19524179]
["bitfinex","SOLUSD",1741972545712,6.2857,133.11,133.07,23.19514179]
["bitfinex","SOLUSD",1741972546249,0.03,133.12,133.08,23.19514179]
["bitfinex","SOLUSD",1741972546811,7.5421,133.12,133.08,23.19514179]
["bitfinex","SOLUSD",1741972547331,0.03,133.12,133.08,23.19514179]
["bitfinex","SOLUSD",1741972547533,7.542,133.12,133.08,23.19514179]
["bitfinex","SOLUSD",1741972548021,0.03,133.12,133.08,23.19514179]
["bitfinex","SOLUSD",1741972548223,0.03,133.12,133.08,30.70914179]
["bitfinex","SOLUSD",1741972548917,0.03,133.12,133.11,23.19514179]
["bitfinex","SOLUSD",1741972549841,0.03,133.12,133.1,23.19514179]
["bitfinex","SOLUSD",1741972550148,0.03,133.12,133.08,23.19514179]
["bitfinex","SOLUSD",1741972550352,0.03,133.12,133.08,30.70924179]
["bitfinex","SOLUSD",1741972550657,0.03,133.12,133.08,23.19514179]
["bitfinex","SOLUSD",1741972551149,23.22514179,133.12,133.07,24.85374179]
["bitfinex","SOLUSD",1741972552352,7.5125,133.11,133.07,24.85374179]
["bitfinex","SOLUSD",1741972553451,7.5125,133.11,133.08,23.19514179]
["bitfinex","SOLUSD",1741972553627,7.5125,133.11,133.07,9.1733]
["bitfinex","SOLUSD",1741972553628,7.5125,133.11,133.07,23.19514179]
["bitfinex","SOLUSD",1741972553950,30.70764179,133.11,133.06,82.34226157]
["bitfinex","SOLUSD",1741972554246,23.19514179,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741972554431,7.5142,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1741972555040,30.70894179,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741972555240,7.5138,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741972555752,0.03,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1741972556052,0.03,133.12,133.08,23.33730336]
["bitfinex","SOLUSD",1741972556268,23.22514179,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1741972556652,30.73734179,133.12,133.08,0.14216157]
["bitfinex","SOLUSD",1741972556848,7.5422,133.12,133.06,30.31524179]
["bitfinex","SOLUSD",1741972557042,23.19514179,133.1,133.06,0.0001]
["bitfinex","SOLUSD",1741972557245,23.19514179,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741972558835,7.5142,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1741972559350,30.70934179,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1741972559743,7.5142,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1741972560454,30.70904179,133.09,133.06,0.0001]
["bitfinex","SOLUSD",1741972562046,23.19514179,133.08,133.06,0.0001]
["bitfinex","SOLUSD",1741972562936,23.19514179,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972564058,30.70994179,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972565352,53.90508358,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972566356,30.70994179,133.07,133.06,0.0001]
["bitfinex","SOLUSD",1741972569571,23.19514179,133.05,133.02,0.063]
["bitfinex","SOLUSD",1741972570355,2.99988,133.06,133.02,0.063]
["bitfinex","SOLUSD",1741972571364,33.71052179,133.06,133.02,0.063]
["bitfinex","SOLUSD",1741972571971,2.99988,133.06,133.03,23.19514179]
["bitfinex","SOLUSD",1741972572269,2.99988,133.06,133.04,0.14216157]
["bitfinex","SOLUSD",1741972573246,10.51538,133.06,133.03,0.14216157]
["bitfinex","SOLUSD",1741972573451,2.99988,133.06,133.03,23.33730336]
["bitfinex","SOLUSD",1741972573666,2.99988,133.06,133.03,0.14216157]
["bitfinex","SOLUSD",1741972574354,7.5154,133.06,133.02,23.25814179]
["bitfinex","SOLUSD",1741972574548,7.5154,133.06,133.02,30.77574179]
["bitfinex","SOLUSD",1741972575364,7.5154,133.06,133.02,23.25814179]
["bitfinex","SOLUSD",1741972575557,30.71054179,133.06,133.02,0.20516157]
["bitfinex","SOLUSD",1741972575763,30.71054179,133.06,133.02,0.063]
["bitfinex","SOLUSD",1741972575957,23.19514179,133.05,133.02,0.063]
["bitfinex","SOLUSD",1741972576363,7.5165,133.04,133.02,0.063]
["bitfinex","SOLUSD",1741972578576,30.71164179,133.04,133.02,0.063]
["bitfinex","SOLUSD",1741972579743,23.19514179,133.03,133.02,0.063]
["bitfinex","SOLUSD",1741972580664,2.9369,133.02,132.99,7.66136157]
["bitfinex","SOLUSD",1741972581660,2.9369,133.02,133.0,23.19514179]
["bitfinex","SOLUSD",1741972582445,2.9369,133.02,132.99,0.14216157]
["bitfinex","SOLUSD",1741972582647,10.4546,133.02,132.98,30.71474179]
["bitfinex","SOLUSD",1741972582848,33.64974179,133.02,132.98,7.5196]
["bitfinex","SOLUSD",1741972583254,33.64974179,133.02,132.98,0.14216157]
["bitfinex","SOLUSD",1741972585679,23.19514179,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972586587,30.71364179,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741972587100,23.19514179,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972589090,7.5193,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972590699,7.5187,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972591090,23.19514179,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972591296,23.19514179,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972591483,23.19514179,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972591688,30.71354179,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741972593903,7.5184,133.01,132.97,23.22514179]
["bitfinex","SOLUSD",1741972594289,7.5184,133.01,132.97,23.19514179]
["bitfinex","SOLUSD",1741972594497,30.71354179,133.01,132.96,23.25814179]
["bitfinex","SOLUSD",1741972594685,23.19514179,133.0,132.96,0.20516157]
["bitfinex","SOLUSD",1741972595096,7.5193,132.99,132.96,23.40030336]
["bitfinex","SOLUSD",1741972595501,7.5193,132.99,132.96,0.20516157]
["bitfinex","SOLUSD",1741972595809,7.5193,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972597607,7.519,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972597996,30.71364179,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741972598404,22.37310748,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741972599593,14.85460748,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972600388,22.37310748,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741972601408,22.37140748,133.04,132.99,22.37390748]
["bitfinex","SOLUSD",1741972602107,22.37140748,133.04,132.98,24.02110748]
["bitfinex","SOLUSD",1741972602791,22.37140748,133.04,132.98,9.1665]
["bitfinex","SOLUSD",1741972602996,22.37140748,133.04,132.99,14.85460748]
["bitfinex","SOLUSD",1741972603190,14.85460748,133.04,132.99,22.37370748]
["bitfinex","SOLUSD",1741972603409,22.37070748,133.05,133.0,14.85460748]
["bitfinex","SOLUSD",1741972604889,14.85460748,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972605596,14.85460748,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1741972606114,14.85460748,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972606811,7.5171,133.03,132.99,14.99676905]
["bitfinex","SOLUSD",1741972607194,7.5171,133.03,132.98,16.50150748]
["bitfinex","SOLUSD",1741972607195,22.37170748,133.03,132.98,16.50150748]
["bitfinex","SOLUSD",1741972607395,22.37170748,133.03,132.98,24.02140748]
["bitfinex","SOLUSD",1741972607909,22.37170748,133.03,132.98,1.6469]
["bitfinex","SOLUSD",1741972608098,22.37170748,133.03,132.98,16.50150748]
["bitfinex","SOLUSD",1741972608720,22.37170748,133.03,132.98,24.02130748]
["bitfinex","SOLUSD",1741972608897,7.5171,133.03,132.99,14.85460748]
["bitfinex","SOLUSD",1741972609096,7.5797,133.04,133.0,14.85460748]
["bitfinex","SOLUSD",1741972610218,7.5797,133.04,133.0,22.37320748]
["bitfinex","SOLUSD",1741972610712,22.43430748,133.04,132.99,14.85460748]
["bitfinex","SOLUSD",1741972611306,14.85460748,133.03,132.99,0.14216157]
["bitfinex","SOLUSD",1741972611508,22.43430748,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972616819,7.5797,133.04,133.0,14.85460748]
["bitfinex","SOLUSD",1741972617004,22.43430748,133.04,132.99,0.14216157]
["bitfinex","SOLUSD",1741972617209,22.43430748,133.04,132.99,22.51606905]
["bitfinex","SOLUSD",1741972618025,22.43430748,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972619320,22.43430748,133.04,132.99,22.51596905]
["bitfinex","SOLUSD",1741972619624,22.43430748,133.04,132.99,0.14216157]
["bitfinex","SOLUSD",1741972619923,22.43430748,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972620302,7.5797,133.04,132.99,22.51596905]
["bitfinex","SOLUSD",1741972621118,7.5797,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972621303,22.43430748,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972621712,22.43430748,133.04,132.99,22.51596905]
["bitfinex","SOLUSD",1741972622022,7.5797,133.04,132.99,22.51596905]
["bitfinex","SOLUSD",1741972622323,0.063,133.04,132.99,22.51596905]
["bitfinex","SOLUSD",1741972622520,0.063,133.04,133.03,16.73403062]
["bitfinex","SOLUSD",1741972622724,0.063,133.04,133.03,35.38367948]
["bitfinex","SOLUSD",1741972623022,0.063,133.04,133.03,42.90077948]
["bitfinex","SOLUSD",1741972625102,0.063,133.04,133.03,35.38367948]
["bitfinex","SOLUSD",1741972625513,0.063,133.04,133.03,16.73403062]
["bitfinex","SOLUSD",1741972625713,0.063,133.04,133.03,36.73403062]
["bitfinex","SOLUSD",1741972629135,0.063,133.04,133.03,1.5951]
["bitfinex","SOLUSD",1741972629326,0.063,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1741972629529,0.063,133.04,133.02,14.85460748]
["bitfinex","SOLUSD",1741972630235,0.063,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1741972630409,0.063,133.04,133.03,14.85460748]
["bitfinex","SOLUSD",1741972630613,0.063,133.04,133.03,14.99676905]
["bitfinex","SOLUSD",1741972630814,0.063,133.04,133.03,14.85460748]
["bitfinex","SOLUSD",1741972631673,0.063,133.04,133.03,14.99676905]
["bitfinex","SOLUSD",1741972636850,0.063,133.04,133.03,33.78857948]
["bitfinex","SOLUSD",1741972637174,0.063,133.04,133.03,41.30567948]
["bitfinex","SOLUSD",1741972641764,0.063,133.04,133.03,42.87007948]
["bitfinex","SOLUSD",1741972648207,0.063,133.04,133.03,14.99676905]
["bitfinex","SOLUSD",1741972648912,0.063,133.04,133.02,14.85460748]
["bitfinex","SOLUSD",1741972650403,0.063,133.04,133.02,22.37210748]
["bitfinex","SOLUSD",1741972650596,0.063,133.04,133.03,14.85460748]
["bitfinex","SOLUSD",1741972651703,0.063,133.04,133.02,0.14216157]
["bitfinex","SOLUSD",1741972651915,0.063,133.04,133.02,14.99676905]
["bitfinex","SOLUSD",1741972652092,0.063,133.04,133.02,0.14216157]
["bitfinex","SOLUSD",1741972652295,0.063,133.04,133.02,14.99676905]
["bitfinex","SOLUSD",1741972652917,0.063,133.04,133.02,0.14216157]
["bitfinex","SOLUSD",1741972653201,0.063,133.04,133.0,97.05460748]
["bitfinex","SOLUSD",1741972653401,0.063,133.04,133.0,14.85460748]
["bitfinex","SOLUSD",1741972654495,22.43410748,133.04,132.99,22.51576905]
["bitfinex","SOLUSD",1741972655107,14.91760748,133.04,132.99,22.51576905]
["bitfinex","SOLUSD",1741972655521,0.063,133.04,133.0,14.85460748]
["bitfinex","SOLUSD",1741972656228,0.063,133.04,133.02,14.85460748]
["bitfinex","SOLUSD",1741972656814,0.063,133.04,133.01,15.13893062]
["bitfinex","SOLUSD",1741972657827,0.063,133.04,133.0,7.5182]
["bitfinex","SOLUSD",1741972658010,0.063,133.04,133.0,22.37280748]
["bitfinex","SOLUSD",1741972658326,0.063,133.04,133.01,14.85460748]
["bitfinex","SOLUSD",1741972658616,14.91760748,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972659818,21.56990748,133.04,132.99,14.99676905]
["bitfinex","SOLUSD",1741972660409,7.5171,133.03,132.99,14.99676905]
["bitfinex","SOLUSD",1741972660926,7.5171,133.03,133.0,14.85460748]
["bitfinex","SOLUSD",1741972661134,7.5171,133.03,132.98,198.86]
["bitfinex","SOLUSD",1741972661315,22.37170748,133.03,132.98,213.71460748]
["bitfinex","SOLUSD",1741972661825,7.5171,133.03,132.98,198.86]
["bitfinex","SOLUSD",1741972662026,7.5171,133.03,132.97,0.03]
["bitfinex","SOLUSD",1741972662027,14.85460748,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972662407,7.5199,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972663426,22.37450748,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972664727,7.5199,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972665910,28.88980748,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972667018,14.0352,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972667205,28.88980748,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972667402,14.85460748,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972668009,33.50425634,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972668331,33.50425634,132.98,132.96,0.063]
["bitfinex","SOLUSD",1741972668523,14.85460748,132.97,132.96,0.063]
["bitfinex","SOLUSD",1741972668725,22.37500748,132.97,132.96,0.063]
["bitfinex","SOLUSD",1741972669030,41.02465634,132.97,132.96,0.063]
["bitfinex","SOLUSD",1741972669239,14.85460748,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741972669435,21.19860748,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741972670708,28.72070748,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741972671617,47.37035634,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741972672132,28.72070748,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741972672812,47.37035634,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741972673741,18.79181043,132.93,132.92,0.063]
["bitfinex","SOLUSD",1741972673926,93.06484783,132.93,132.92,0.063]
["bitfinex","SOLUSD",1741972674413,93.06484783,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1741972674827,100.7297094,132.93,132.92,0.0001]
["bitfinex","SOLUSD",1741972675036,20.0,132.9,132.88,0.063]
["bitfinex","SOLUSD",1741972675338,48.75821791,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972675731,29.96640748,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972676114,13.458,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972676315,21.21260748,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972676646,6.358,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972677326,18.64964886,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972677327,22.37860748,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972677520,33.9493,132.93,132.88,0.063]
["bitfinex","SOLUSD",1741972677521,22.37810748,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972677726,30.42000748,132.93,132.88,14.91760748]
["bitfinex","SOLUSD",1741972677927,28.76620748,132.93,132.88,14.91760748]
["bitfinex","SOLUSD",1741972678927,14.85460748,132.95,132.9,22.37900748]
["bitfinex","SOLUSD",1741972679122,13.7802,132.96,132.91,14.85460748]
["bitfinex","SOLUSD",1741972679432,18.8638,132.98,132.93,14.85460748]
["bitfinex","SOLUSD",1741972679433,22.43760748,132.98,132.93,14.85460748]
["bitfinex","SOLUSD",1741972679639,0.063,132.98,132.94,14.85460748]
["bitfinex","SOLUSD",1741972679841,7.583,132.98,132.94,14.85460748]
["bitfinex","SOLUSD",1741972680051,22.43760748,132.98,132.94,14.85460748]
["bitfinex","SOLUSD",1741972680237,30.80546009,132.98,132.93,43.22246009]
["bitfinex","SOLUSD",1741972680442,23.22246009,132.97,132.92,23.22246009]
["bitfinex","SOLUSD",1741972681226,23.22246009,132.95,132.9,24.86186009]
["bitfinex","SOLUSD",1741972681444,30.74346009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972681751,23.22246009,132.92,132.88,23.28546009]
["bitfinex","SOLUSD",1741972681941,23.22246009,132.94,132.89,23.22246009]
["bitfinex","SOLUSD",1741972682342,23.22246009,132.93,132.88,23.28546009]
["bitfinex","SOLUSD",1741972682560,23.22246009,132.95,132.9,23.22246009]
["bitfinex","SOLUSD",1741972682719,30.74346009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972682924,7.521,132.96,132.92,23.22246009]
["bitfinex","SOLUSD",1741972683330,30.74346009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972683877,30.74306009,132.97,132.92,23.22246009]
["bitfinex","SOLUSD",1741972684233,37.90546009,132.98,132.93,23.22246009]
["bitfinex","SOLUSD",1741972684438,14.683,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972684753,0.063,132.98,132.95,23.22246009]
["bitfinex","SOLUSD",1741972685126,0.063,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972685435,30.80546009,132.98,132.93,43.22246009]
["bitfinex","SOLUSD",1741972685632,7.583,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972685951,23.22246009,132.97,132.92,23.22246009]
["bitfinex","SOLUSD",1741972686123,23.22246009,132.95,132.9,23.22246009]
["bitfinex","SOLUSD",1741972687234,7.5221,132.94,132.9,23.22246009]
["bitfinex","SOLUSD",1741972687449,7.5221,132.94,132.88,7.163]
["bitfinex","SOLUSD",1741972687450,23.22246009,132.93,132.88,23.28546009]
["bitfinex","SOLUSD",1741972687655,23.22246009,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972688066,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972689251,7.525,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972689555,30.74746009,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972691331,7.525,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972692156,30.74746009,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972695436,30.74706009,132.9,132.88,0.063]
["bitfinex","SOLUSD",1741972696754,7.5246,132.9,132.88,0.063]
["bitfinex","SOLUSD",1741972696958,30.74576009,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972697349,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972697738,7.5244,132.9,132.88,0.063]
["bitfinex","SOLUSD",1741972698473,30.74686009,132.9,132.88,0.063]
["bitfinex","SOLUSD",1741972698838,23.22246009,132.89,132.88,0.063]
["bitfinex","SOLUSD",1741972699438,23.22246009,132.9,132.88,0.063]
["bitfinex","SOLUSD",1741972699639,42.03216009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972700366,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972701369,23.22246009,132.9,132.88,0.063]
["bitfinex","SOLUSD",1741972701662,30.74626009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972701865,7.5235,132.92,132.88,23.28546009]
["bitfinex","SOLUSD",1741972702748,7.5229,132.93,132.88,23.28546009]
["bitfinex","SOLUSD",1741972703469,30.74536009,132.93,132.88,23.28546009]
["bitfinex","SOLUSD",1741972703663,6.4617,132.98,132.92,23.22246009]
["bitfinex","SOLUSD",1741972703855,6.4617,132.98,132.95,23.22246009]
["bitfinex","SOLUSD",1741972703856,0.063,132.98,132.95,23.22246009]
["bitfinex","SOLUSD",1741972704047,7.5829,132.98,132.95,23.22246009]
["bitfinex","SOLUSD",1741972704247,7.5829,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972704570,0.063,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972704775,0.063,132.98,132.95,23.22246009]
["bitfinex","SOLUSD",1741972704977,0.063,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972705555,0.063,132.98,132.95,23.22246009]
["bitfinex","SOLUSD",1741972705763,0.063,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972706264,0.063,132.98,132.93,23.22246009]
["bitfinex","SOLUSD",1741972707076,0.063,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972707855,7.5829,132.98,132.94,23.22246009]
["bitfinex","SOLUSD",1741972708375,30.80536009,132.98,132.93,23.22246009]
["bitfinex","SOLUSD",1741972709082,23.22246009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972709283,23.22246009,132.94,132.9,1.5587]
["bitfinex","SOLUSD",1741972709461,23.22246009,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972709654,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972710349,23.22246009,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972711181,25.17084886,132.94,132.88,0.063]
["bitfinex","SOLUSD",1741972711182,7.5238,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972711387,7.5238,132.91,132.88,23.28546009]
["bitfinex","SOLUSD",1741972712178,7.5233,132.92,132.88,23.28546009]
["bitfinex","SOLUSD",1741972712381,23.22246009,132.94,132.89,23.22246009]
["bitfinex","SOLUSD",1741972712558,7.5223,132.94,132.9,23.22246009]
["bitfinex","SOLUSD",1741972712957,7.5218,132.95,132.9,23.22246009]
["bitfinex","SOLUSD",1741972713178,30.74426009,132.95,132.9,23.22246009]
["bitfinex","SOLUSD",1741972713360,7.5218,132.95,132.9,23.22246009]
["bitfinex","SOLUSD",1741972713677,30.74426009,132.95,132.9,23.22246009]
["bitfinex","SOLUSD",1741972714685,30.74426009,132.95,132.9,30.74676009]
["bitfinex","SOLUSD",1741972715060,30.74426009,132.95,132.9,23.22246009]
["bitfinex","SOLUSD",1741972715565,23.22246009,132.94,132.89,23.36462166]
["bitfinex","SOLUSD",1741972716582,30.74506009,132.94,132.89,30.88942166]
["bitfinex","SOLUSD",1741972716783,7.5226,132.94,132.9,23.22246009]
["bitfinex","SOLUSD",1741972717481,7.5226,132.94,132.89,30.88942166]
["bitfinex","SOLUSD",1741972717785,7.5226,132.94,132.89,23.36462166]
["bitfinex","SOLUSD",1741972717963,30.74506009,132.94,132.89,23.36462166]
["bitfinex","SOLUSD",1741972718678,7.5226,132.94,132.9,23.22246009]
["bitfinex","SOLUSD",1741972719087,7.5226,132.94,132.89,23.36462166]
["bitfinex","SOLUSD",1741972719465,30.74506009,132.94,132.89,23.36462166]
["bitfinex","SOLUSD",1741972719788,7.5226,132.94,132.89,30.88952166]
["bitfinex","SOLUSD",1741972719967,7.5216,132.95,132.91,23.22246009]
["bitfinex","SOLUSD",1741972720172,7.08,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972720173,14.6012,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972720474,30.80546009,132.98,132.93,24.81906009]
["bitfinex","SOLUSD",1741972721056,30.80546009,132.98,132.93,1.5966]
["bitfinex","SOLUSD",1741972721261,23.22246009,132.97,132.93,1.5966]
["bitfinex","SOLUSD",1741972721886,30.74346009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972723084,23.22246009,132.95,132.9,23.22246009]
["bitfinex","SOLUSD",1741972723285,23.22246009,132.94,132.89,24.86736009]
["bitfinex","SOLUSD",1741972723474,23.22246009,132.94,132.89,1.6449]
["bitfinex","SOLUSD",1741972724192,7.5227,132.93,132.89,1.6449]
["bitfinex","SOLUSD",1741972724387,7.5224,132.94,132.9,23.22246009]
["bitfinex","SOLUSD",1741972725796,18.71264886,132.97,132.91,23.22246009]
["bitfinex","SOLUSD",1741972726088,7.5212,132.96,132.91,30.74596009]
["bitfinex","SOLUSD",1741972726292,0.063,132.97,132.94,23.22246009]
["bitfinex","SOLUSD",1741972726675,0.063,132.97,132.92,0.14216157]
["bitfinex","SOLUSD",1741972726874,0.063,132.97,132.93,23.22246009]
["bitfinex","SOLUSD",1741972728089,0.063,132.97,132.94,23.22246009]
["bitfinex","SOLUSD",1741972728299,0.063,132.97,132.93,23.22246009]
["bitfinex","SOLUSD",1741972728591,0.063,132.97,132.93,30.74506009]
["bitfinex","SOLUSD",1741972730094,0.063,132.97,132.94,23.22246009]
["bitfinex","SOLUSD",1741972730395,0.063,132.97,132.96,23.36462166]
["bitfinex","SOLUSD",1741972731785,0.063,132.97,132.96,0.14216157]
["bitfinex","SOLUSD",1741972731987,0.063,132.97,132.96,30.88562166]
["bitfinex","SOLUSD",1741972732199,0.063,132.97,132.96,23.22246009]
["bitfinex","SOLUSD",1741972732491,0.063,132.97,132.96,23.36462166]
["bitfinex","SOLUSD",1741972732790,0.063,132.97,132.96,42.15643209]
["bitfinex","SOLUSD",1741972734681,0.063,132.97,132.96,49.67743209]
["bitfinex","SOLUSD",1741972734883,0.063,132.97,132.96,56.00613209]
["bitfinex","SOLUSD",1741972735195,0.063,132.98,132.97,0.28432314]
["bitfinex","SOLUSD",1741972735490,0.063,132.98,132.97,105.70678323]
["bitfinex","SOLUSD",1741972735687,0.063,133.04,133.01,0.14216157]
["bitfinex","SOLUSD",1741972735869,0.063,133.04,133.03,23.22246009]
["bitfinex","SOLUSD",1741972736792,0.063,133.04,133.02,23.22246009]
["bitfinex","SOLUSD",1741972737172,0.063,133.04,133.01,1.64366157]
["bitfinex","SOLUSD",1741972737393,0.063,133.04,133.02,23.22246009]
["bitfinex","SOLUSD",1741972737874,0.063,133.04,133.01,24.86612166]
["bitfinex","SOLUSD",1741972738595,0.063,133.04,133.03,23.22246009]
["bitfinex","SOLUSD",1741972739084,0.063,133.04,133.02,23.22246009]
["bitfinex","SOLUSD",1741972739287,0.063,133.04,133.03,23.22246009]
["bitfinex","SOLUSD",1741972740296,0.063,133.04,133.02,23.22246009]
["bitfinex","SOLUSD",1741972741175,0.063,133.04,133.01,24.86612166]
["bitfinex","SOLUSD",1741972741401,0.063,133.04,133.02,23.22246009]
["bitfinex","SOLUSD",1741972742196,0.063,133.04,133.01,1.64366157]
["bitfinex","SOLUSD",1741972742402,0.063,133.04,133.01,24.86612166]
["bitfinex","SOLUSD",1741972742701,0.063,133.04,133.01,1.64366157]
["bitfinex","SOLUSD",1741972743195,0.063,133.04,133.01,24.86612166]
["bitfinex","SOLUSD",1741972743505,0.063,133.04,133.01,23.22246009]
["bitfinex","SOLUSD",1741972744777,0.063,133.04,133.0,23.22246009]
["bitfinex","SOLUSD",1741972745172,0.063,133.04,133.02,23.22246009]
["bitfinex","SOLUSD",1741972745483,0.063,133.04,133.01,23.22246009]
["bitfinex","SOLUSD",1741972747097,0.063,133.04,133.0,23.22246009]
["bitfinex","SOLUSD",1741972747601,0.063,133.04,132.98,24.85246009]
["bitfinex","SOLUSD",1741972747602,23.22246009,133.03,132.98,24.85246009]
["bitfinex","SOLUSD",1741972747813,23.28546009,133.04,132.99,23.22246009]
["bitfinex","SOLUSD",1741972748300,23.22246009,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972748601,7.5193,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972748807,23.22246009,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972749913,30.74236009,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972750413,7.5199,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972750605,7.5195,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972750802,30.30246009,133.01,132.97,23.25246009]
["bitfinex","SOLUSD",1741972750803,7.519,133.0,132.97,23.25246009]
["bitfinex","SOLUSD",1741972750987,7.519,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972751601,7.519,133.0,132.97,23.25246009]
["bitfinex","SOLUSD",1741972751799,7.519,133.0,132.98,23.22246009]
["bitfinex","SOLUSD",1741972752203,7.519,133.0,132.97,23.25246009]
["bitfinex","SOLUSD",1741972752399,7.519,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972752603,49.53836009,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972752804,26.3159,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972753209,49.53836009,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972755981,23.22246009,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972756184,23.22246009,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972757407,32.4697,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972757604,55.69216009,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972757802,36.89526009,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972757999,37.44364886,133.03,132.97,0.03]
["bitfinex","SOLUSD",1741972758000,23.22246009,133.02,132.97,0.03]
["bitfinex","SOLUSD",1741972758207,23.22246009,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741972758397,23.22246009,133.02,132.97,23.25246009]
["bitfinex","SOLUSD",1741972759207,23.22246009,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741972759411,23.22246009,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741972759911,23.22246009,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972760608,23.22246009,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972761315,30.74236009,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972761493,7.5199,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972762386,30.74206009,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972762590,7.5196,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972763018,30.74206009,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972768013,23.22246009,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741972768216,30.74206009,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741972769715,29.88456009,132.98,132.92,82.2]
["bitfinex","SOLUSD",1741972769908,23.22246009,132.94,132.92,82.2]
["bitfinex","SOLUSD",1741972770213,23.22246009,132.93,132.89,0.14216157]
["bitfinex","SOLUSD",1741972771011,18.64964886,132.97,132.88,107.20792166]
["bitfinex","SOLUSD",1741972771012,23.22246009,132.92,132.88,1.6433]
["bitfinex","SOLUSD",1741972771399,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972771913,30.74626009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972773317,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972773707,30.74626009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972773931,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972774106,30.74626009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972774414,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972774593,30.74626009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972776819,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972777318,30.74626009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972781506,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972781916,30.74626009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972782331,23.22246009,132.91,132.88,0.063]
["bitfinex","SOLUSD",1741972782626,23.22246009,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972782831,23.22246009,132.93,132.88,0.063]
["bitfinex","SOLUSD",1741972783118,30.74516009,132.93,132.88,0.063]
["bitfinex","SOLUSD",1741972783318,30.74516009,132.93,132.88,23.28546009]
["bitfinex","SOLUSD",1741972783506,30.74516009,132.93,132.88,0.063]
["bitfinex","SOLUSD",1741972783999,23.22246009,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972785618,30.74586009,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972785929,23.22246009,132.93,132.88,23.28546009]
["bitfinex","SOLUSD",1741972786603,30.74536009,132.93,132.88,23.28546009]
["bitfinex","SOLUSD",1741972786824,23.22246009,132.92,132.88,0.063]
["bitfinex","SOLUSD",1741972787131,23.22246009,132.94,132.89,23.22246009]
["bitfinex","SOLUSD",1741972787316,7.521,132.96,132.92,23.22246009]
["bitfinex","SOLUSD",1741972787918,7.521,132.96,132.92,30.74566009]
["bitfinex","SOLUSD",1741972788107,30.80616009,132.97,132.92,23.22246009]
["bitfinex","SOLUSD",1741972788416,23.22246009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972789032,30.80616009,132.97,132.92,23.22246009]
["bitfinex","SOLUSD",1741972789915,0.063,132.97,132.93,30.74516009]
["bitfinex","SOLUSD",1741972790113,0.063,132.97,132.96,24.79206009]
["bitfinex","SOLUSD",1741972790806,0.063,132.97,132.96,24.93422166]
["bitfinex","SOLUSD",1741972791809,0.063,132.97,132.96,32.45522166]
["bitfinex","SOLUSD",1741972792320,0.063,132.97,132.96,32.59738323]
["bitfinex","SOLUSD",1741972793231,0.063,132.97,132.96,58.30703209]
["bitfinex","SOLUSD",1741972794722,0.063,132.97,132.96,50.78603209]
["bitfinex","SOLUSD",1741972794916,0.063,132.97,132.96,32.13638323]
["bitfinex","SOLUSD",1741972795230,0.063,132.97,132.96,31.99422166]
["bitfinex","SOLUSD",1741972795545,0.063,132.97,132.96,24.93422166]
["bitfinex","SOLUSD",1741972796135,0.063,132.97,132.96,1.5696]
["bitfinex","SOLUSD",1741972796317,0.063,132.97,132.94,242.26462166]
["bitfinex","SOLUSD",1741972796520,0.063,132.97,132.94,219.04216157]
["bitfinex","SOLUSD",1741972796840,0.063,132.97,132.94,242.26462166]
["bitfinex","SOLUSD",1741972797229,0.063,132.97,132.93,23.22246009]
["bitfinex","SOLUSD",1741972798644,7.5834,132.97,132.92,9.1388]
["bitfinex","SOLUSD",1741972798824,7.5834,132.97,132.94,23.22246009]
["bitfinex","SOLUSD",1741972800043,30.80586009,132.97,132.92,24.83806009]
["bitfinex","SOLUSD",1741972800352,23.22246009,132.96,132.91,23.36462166]
["bitfinex","SOLUSD",1741972800724,23.22246009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972801048,23.22246009,132.95,132.9,222.49462166]
["bitfinex","SOLUSD",1741972801240,23.22246009,132.95,132.9,23.39462166]
["bitfinex","SOLUSD",1741972801626,23.22246009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972801825,23.22246009,132.95,132.9,23.39462166]
["bitfinex","SOLUSD",1741972802247,7.5221,132.94,132.9,23.39462166]
["bitfinex","SOLUSD",1741972802447,23.22246009,132.96,132.91,23.22246009]
["bitfinex","SOLUSD",1741972802649,0.063,132.97,132.93,23.22246009]
["bitfinex","SOLUSD",1741972803326,7.5837,132.97,132.93,23.22246009]
["bitfinex","SOLUSD",1741972803651,30.80616009,132.97,132.92,23.22246009]
["bitfinex","SOLUSD",1741972805948,23.22246009,132.96,132.91,0.14216157]
["bitfinex","SOLUSD",1741972806243,30.80616009,132.97,132.92,23.22246009]
["bitfinex","SOLUSD",1741972806451,30.80616009,132.97,132.92,30.74566009]
["bitfinex","SOLUSD",1741972806628,30.80616009,132.97,132.92,23.22246009]
["bitfinex","SOLUSD",1741972806829,30.80616009,132.97,132.92,30.74576009]
["bitfinex","SOLUSD",1741972807326,0.063,132.97,132.94,23.22246009]
["bitfinex","SOLUSD",1741972807728,0.063,132.97,132.95,23.22246009]
["bitfinex","SOLUSD",1741972808127,0.063,132.97,132.94,24.87176009]
["bitfinex","SOLUSD",1741972808329,0.063,132.97,132.94,32.39386009]
["bitfinex","SOLUSD",1741972811228,0.063,132.97,132.95,23.22246009]
["bitfinex","SOLUSD",1741972811428,0.063,132.97,132.96,23.36462166]
["bitfinex","SOLUSD",1741972814733,0.063,132.97,132.96,30.88562166]
["bitfinex","SOLUSD",1741972815343,0.063,132.97,132.96,23.36462166]
["bitfinex","SOLUSD",1741972817156,0.063,132.97,132.96,30.88562166]
["bitfinex","SOLUSD",1741972817456,0.063,132.97,132.96,23.36462166]
["bitfinex","SOLUSD",1741972818449,0.063,132.97,132.96,31.02778323]
["bitfinex","SOLUSD",1741972818651,0.063,132.97,132.96,49.67743209]
["bitfinex","SOLUSD",1741972823432,0.063,132.97,132.96,42.15643209]
["bitfinex","SOLUSD",1741972824456,0.063,132.97,132.96,23.36462166]
["bitfinex","SOLUSD",1741972824657,0.063,132.97,132.96,0.14216157]
["bitfinex","SOLUSD",1741972826865,0.063,132.97,132.96,30.88562166]
["bitfinex","SOLUSD",1741972827670,0.063,132.97,132.96,31.02778323]
["bitfinex","SOLUSD",1741972828057,0.063,132.97,132.96,23.50678323]
["bitfinex","SOLUSD",1741972828365,0.063,133.0,132.96,23.50678323]
["bitfinex","SOLUSD",1741972828366,0.03,133.06,133.04,0.28432314]
["bitfinex","SOLUSD",1741972828566,30.31345541,133.09,133.07,0.14216157]
["bitfinex","SOLUSD",1741972828771,30.31345541,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1741972829473,13.4831403,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1741972830354,0.03,133.09,133.08,0.14216157]
["bitfinex","SOLUSD",1741972830549,0.03,133.09,133.08,30.87882166]
["bitfinex","SOLUSD",1741972830855,0.03,133.09,133.08,31.02098323]
["bitfinex","SOLUSD",1741972831046,0.033,133.13,133.12,38.933972]
["bitfinex","SOLUSD",1741972831253,0.033,133.14,133.13,18.79181043]
["bitfinex","SOLUSD",1741972831466,0.033,133.14,133.13,42.01427052]
["bitfinex","SOLUSD",1741972831665,0.033,133.14,133.13,0.14216157]
["bitfinex","SOLUSD",1741972832175,0.03,133.2,133.18,0.14216157]
["bitfinex","SOLUSD",1741972832376,0.03,133.2,133.19,30.48462166]
["bitfinex","SOLUSD",1741972832969,34.99295222,133.27,133.2,0.14216157]
["bitfinex","SOLUSD",1741972832970,23.22246009,133.27,133.2,0.14216157]
["bitfinex","SOLUSD",1741972833180,23.22246009,133.26,133.2,23.36462166]
["bitfinex","SOLUSD",1741972833380,1.511e-05,133.28,133.25,23.22246009]
["bitfinex","SOLUSD",1741972833558,1.511e-05,133.28,133.27,23.22246009]
["bitfinex","SOLUSD",1741972833755,1.511e-05,133.28,133.21,7.5064]
["bitfinex","SOLUSD",1741972833956,23.22246009,133.28,133.22,23.22246009]
["bitfinex","SOLUSD",1741972834173,7.4,133.3,133.23,23.22246009]
["bitfinex","SOLUSD",1741972834382,30.62246009,133.3,133.24,23.22246009]
["bitfinex","SOLUSD",1741972834877,23.22246009,133.31,133.25,23.69535455]
["bitfinex","SOLUSD",1741972835057,20.0,133.28,133.25,23.69535455]
["bitfinex","SOLUSD",1741972835581,20.0,133.28,133.25,39.17832462]
["bitfinex","SOLUSD",1741972836076,23.22246009,133.33,133.27,23.69535455]
["bitfinex","SOLUSD",1741972836374,7.4985,133.36,133.27,37.44241699]
["bitfinex","SOLUSD",1741972836551,7.4985,133.36,133.26,52.92538706]
["bitfinex","SOLUSD",1741972836552,36.96952253,133.31,133.26,52.92538706]
["bitfinex","SOLUSD",1741972837162,36.96952253,133.32,133.26,52.92538706]
["bitfinex","SOLUSD",1741972837362,55.90349453,133.35,133.26,15.95586453]
["bitfinex","SOLUSD",1741972837363,36.96952253,133.31,133.26,15.95586453]
["bitfinex","SOLUSD",1741972837569,26.313972,133.32,133.27,36.12693017]
["bitfinex","SOLUSD",1741972837782,18.933972,133.29,133.27,36.12693017]
["bitfinex","SOLUSD",1741972838080,20.0,133.28,133.27,36.12693017]
["bitfinex","SOLUSD",1741972838378,56.96952253,133.28,133.27,36.12693017]
["bitfinex","SOLUSD",1741972839484,20.0,133.28,133.27,36.12693017]
["bitfinex","SOLUSD",1741972840463,43.39382253,133.31,133.27,36.12693017]
["bitfinex","SOLUSD",1741972840785,6.4243,133.31,133.28,36.12693017]
["bitfinex","SOLUSD",1741972841498,6.4243,133.31,133.28,36.59982463]
["bitfinex","SOLUSD",1741972841963,6.4243,133.31,133.29,15.48297007]
["bitfinex","SOLUSD",1741972842161,36.96952253,133.33,133.29,15.48297007]
["bitfinex","SOLUSD",1741972842355,20.0,133.31,133.29,15.48297007]
["bitfinex","SOLUSD",1741972842679,36.96952253,133.32,133.29,15.48297007]
["bitfinex","SOLUSD",1741972842858,7.4977,133.38,133.31,37.44241699]
["bitfinex","SOLUSD",1741972843054,36.96952253,133.37,133.32,0.47289446]
["bitfinex","SOLUSD",1741972843260,36.96952253,133.37,133.31,37.44241699]
["bitfinex","SOLUSD",1741972843561,36.96952253,133.37,133.3,15.48297007]
["bitfinex","SOLUSD",1741972843562,0.03,133.31,133.3,15.48297007]
["bitfinex","SOLUSD",1741972844588,0.03,133.31,133.3,52.29574427]
["bitfinex","SOLUSD",1741972844882,0.03,133.31,133.3,51.82284981]
["bitfinex","SOLUSD",1741972845070,44.46972253,133.33,133.3,51.82284981]
["bitfinex","SOLUSD",1741972845783,36.96952253,133.32,133.3,51.82284981]
["bitfinex","SOLUSD",1741972846385,44.47022253,133.32,133.3,51.82284981]
["bitfinex","SOLUSD",1741972846560,44.47022253,133.32,133.31,61.43539333]
["bitfinex","SOLUSD",1741972846757,36.96952253,133.32,133.31,61.43539333]
["bitfinex","SOLUSD",1741972847284,36.96952253,133.34,133.31,61.43539333]
["bitfinex","SOLUSD",1741972847461,36.96952253,133.34,133.31,45.95242326]
["bitfinex","SOLUSD",1741972847769,6.6636,133.35,133.31,45.95242326]
["bitfinex","SOLUSD",1741972847970,36.96952253,133.34,133.31,45.95242326]
["bitfinex","SOLUSD",1741972848761,20.0,133.32,133.31,45.95242326]
["bitfinex","SOLUSD",1741972849681,44.46912253,133.34,133.31,45.95242326]
["bitfinex","SOLUSD",1741972849884,56.96952253,133.34,133.31,45.95242326]
["bitfinex","SOLUSD",1741972851189,7.4998,133.34,133.3,0.47289446]
["bitfinex","SOLUSD",1741972851687,7.4998,133.34,133.31,0.47289446]
["bitfinex","SOLUSD",1741972852258,7.4998,133.34,133.3,0.47289446]
["bitfinex","SOLUSD",1741972852478,7.4998,133.34,133.29,36.96952253]
["bitfinex","SOLUSD",1741972852479,7.4998,133.34,133.31,0.47289446]
["bitfinex","SOLUSD",1741972852683,7.4998,133.34,133.3,0.47289446]
["bitfinex","SOLUSD",1741972853382,44.46932253,133.34,133.3,0.47289446]
["bitfinex","SOLUSD",1741972853589,36.96952253,133.33,133.3,0.47289446]
["bitfinex","SOLUSD",1741972853889,36.96952253,133.32,133.3,0.47289446]
["bitfinex","SOLUSD",1741972854260,26.2488,133.34,133.3,0.47289446]
["bitfinex","SOLUSD",1741972854477,36.96952253,133.32,133.3,0.47289446]
["bitfinex","SOLUSD",1741972854989,44.47082253,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741972855195,44.47082253,133.31,133.3,0.53589446]
["bitfinex","SOLUSD",1741972855398,7.5013,133.31,133.3,0.53589446]
["bitfinex","SOLUSD",1741972856170,7.5013,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741972856373,7.5013,133.31,133.3,0.53589446]
["bitfinex","SOLUSD",1741972856767,36.96952253,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741972858073,36.96952253,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741972858976,44.47082253,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741972861101,63.40479453,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741972861593,20.28432314,133.27,133.21,139.4969255]
["bitfinex","SOLUSD",1741972861768,36.96952253,133.24,133.21,139.4969255]
["bitfinex","SOLUSD",1741972862597,27.3,133.28,133.21,176.93934249]
["bitfinex","SOLUSD",1741972862772,36.96952253,133.27,133.22,37.44241699]
["bitfinex","SOLUSD",1741972862973,36.96952253,133.27,133.23,0.47289446]
["bitfinex","SOLUSD",1741972863275,7.5038,133.27,133.23,0.47289446]
["bitfinex","SOLUSD",1741972863790,44.47332253,133.27,133.23,0.47289446]
["bitfinex","SOLUSD",1741972864011,36.96952253,133.26,133.22,0.47289446]
["bitfinex","SOLUSD",1741972865004,64.47272253,133.28,133.24,0.47289446]
["bitfinex","SOLUSD",1741972865472,36.96952253,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741972865673,36.96952253,133.27,133.23,0.47289446]
["bitfinex","SOLUSD",1741972865897,36.96952253,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741972866112,44.47352253,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741972866410,20.0,133.28,133.24,0.47289446]
["bitfinex","SOLUSD",1741972866579,44.47242253,133.29,133.25,0.47289446]
["bitfinex","SOLUSD",1741972866774,44.47242253,133.29,133.24,37.44241699]
["bitfinex","SOLUSD",1741972867001,44.47242253,133.29,133.25,0.47289446]
["bitfinex","SOLUSD",1741972867205,7.502,133.3,133.26,0.47289446]
["bitfinex","SOLUSD",1741972867503,44.47102253,133.31,133.27,0.47289446]
["bitfinex","SOLUSD",1741972867699,44.47102253,133.31,133.28,0.47289446]
["bitfinex","SOLUSD",1741972868005,44.47102253,133.31,133.27,0.47289446]
["bitfinex","SOLUSD",1741972868378,44.50102253,133.31,133.27,0.47289446]
["bitfinex","SOLUSD",1741972869000,44.50102253,133.31,133.28,0.47289446]
["bitfinex","SOLUSD",1741972869582,7.5315,133.31,133.28,0.47289446]
["bitfinex","SOLUSD",1741972870283,0.03,133.31,133.29,0.47289446]
["bitfinex","SOLUSD",1741972870696,0.03,133.31,133.3,0.47289446]
["bitfinex","SOLUSD",1741972871890,0.03,133.31,133.3,37.44241699]
["bitfinex","SOLUSD",1741972872470,0.03,133.31,133.3,44.94421699]
["bitfinex","SOLUSD",1741972873400,0.03,133.31,133.3,37.44241699]
["bitfinex","SOLUSD",1741972873782,0.03,133.31,133.3,44.94421699]
["bitfinex","SOLUSD",1741972873982,0.03,133.31,133.3,37.44241699]
["bitfinex","SOLUSD",1741972874183,0.03,133.31,133.3,44.94421699]
["bitfinex","SOLUSD",1741972875002,0.03,133.31,133.3,37.44241699]
["bitfinex","SOLUSD",1741972875490,0.03,133.31,133.3,46.52461699]
["bitfinex","SOLUSD",1741972875893,0.03,133.31,133.3,65.45858899]
["bitfinex","SOLUSD",1741972876197,0.03,133.31,133.3,71.54508899]
["bitfinex","SOLUSD",1741972876706,7.4973,133.38,133.35,0.47289446]
["bitfinex","SOLUSD",1741972876879,7.4973,133.38,133.37,0.47289446]
["bitfinex","SOLUSD",1741972877699,7.4968,133.39,133.35,0.47289446]
["bitfinex","SOLUSD",1741972877879,44.46632253,133.39,133.37,0.47289446]
["bitfinex","SOLUSD",1741972878280,7.4964,133.4,133.38,0.47289446]
["bitfinex","SOLUSD",1741972878908,7.4959,133.41,133.38,0.47289446]
["bitfinex","SOLUSD",1741972879410,36.96952253,133.42,133.38,0.47289446]
["bitfinex","SOLUSD",1741972879585,0.03,133.45,133.4,0.47289446]
["bitfinex","SOLUSD",1741972879786,36.99952253,133.45,133.41,0.47289446]
["bitfinex","SOLUSD",1741972880014,0.03,133.45,133.43,0.47289446]
["bitfinex","SOLUSD",1741972880304,0.03,133.45,133.42,37.44241699]
["bitfinex","SOLUSD",1741972880512,0.03,133.45,133.43,0.47289446]
["bitfinex","SOLUSD",1741972880717,0.03,133.45,133.42,37.44241699]
["bitfinex","SOLUSD",1741972880882,0.03,133.45,133.43,0.47289446]
["bitfinex","SOLUSD",1741972881498,0.03,133.45,133.44,0.47289446]
["bitfinex","SOLUSD",1741972881699,0.03,133.45,133.44,37.44241699]
["bitfinex","SOLUSD",1741972883103,0.03,133.45,133.44,0.47289446]
["bitfinex","SOLUSD",1741972883301,0.03,133.45,133.44,37.44241699]
["bitfinex","SOLUSD",1741972884091,0.03,133.45,133.44,0.47289446]
["bitfinex","SOLUSD",1741972884309,0.03,133.45,133.44,37.44241699]
["bitfinex","SOLUSD",1741972884482,0.03,133.45,133.44,0.47289446]
["bitfinex","SOLUSD",1741972885912,0.03,133.45,133.43,7.69289446]
["bitfinex","SOLUSD",1741972887213,0.03,133.45,133.43,0.47289446]
["bitfinex","SOLUSD",1741972887405,0.03,133.45,133.42,0.47289446]
["bitfinex","SOLUSD",1741972887995,36.99952253,133.45,133.42,0.47289446]
["bitfinex","SOLUSD",1741972888191,0.03,133.45,133.42,0.47289446]
["bitfinex","SOLUSD",1741972888592,36.99952253,133.45,133.41,0.47289446]
["bitfinex","SOLUSD",1741972888911,36.96952253,133.43,133.4,0.47289446]
["bitfinex","SOLUSD",1741972889421,36.96952253,133.42,133.4,0.47289446]
["bitfinex","SOLUSD",1741972889617,36.96952253,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972890423,44.46512253,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972891019,44.46512253,133.41,133.36,0.47289446]
["bitfinex","SOLUSD",1741972891020,63.20432253,133.41,133.36,0.47289446]
["bitfinex","SOLUSD",1741972891218,36.96952253,133.39,133.35,9.19139446]
["bitfinex","SOLUSD",1741972891528,26.2348,133.41,133.35,37.44241699]
["bitfinex","SOLUSD",1741972891701,63.20432253,133.41,133.36,0.47289446]
["bitfinex","SOLUSD",1741972891902,63.20432253,133.41,133.35,37.44241699]
["bitfinex","SOLUSD",1741972891903,36.96952253,133.4,133.35,37.44241699]
["bitfinex","SOLUSD",1741972892103,36.96952253,133.39,133.35,0.47289446]
["bitfinex","SOLUSD",1741972892318,36.96952253,133.4,133.35,0.47289446]
["bitfinex","SOLUSD",1741972892917,36.96952253,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972893395,36.96952253,133.36,133.32,0.47289446]
["bitfinex","SOLUSD",1741972893801,36.96952253,133.36,133.34,0.47289446]
["bitfinex","SOLUSD",1741972893997,36.96952253,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972894504,7.4985,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972895031,7.4985,133.36,133.32,37.44241699]
["bitfinex","SOLUSD",1741972895332,7.4985,133.36,133.31,7.5012]
["bitfinex","SOLUSD",1741972895333,7.4985,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972896000,36.96952253,133.35,133.31,0.47289446]
["bitfinex","SOLUSD",1741972896727,7.4996,133.34,133.31,0.47289446]
["bitfinex","SOLUSD",1741972897225,7.4996,133.34,133.32,0.47289446]
["bitfinex","SOLUSD",1741972897610,7.4996,133.34,133.33,0.47289446]
["bitfinex","SOLUSD",1741972897930,7.4991,133.35,133.32,0.47289446]
["bitfinex","SOLUSD",1741972898309,44.46812253,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972898512,44.46812253,133.36,133.31,36.96952253]
["bitfinex","SOLUSD",1741972898513,7.498,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972898728,44.46752253,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972899923,44.46752253,133.37,133.33,0.47289446]
["bitfinex","SOLUSD",1741972900229,36.96952253,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972900428,63.21232253,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972900801,36.96952253,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972901232,63.21232253,133.37,133.33,0.47289446]
["bitfinex","SOLUSD",1741972902528,7.498,133.37,133.35,0.47289446]
["bitfinex","SOLUSD",1741972904427,30.58572875,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972906129,30.58572875,133.37,133.33,0.47289446]
["bitfinex","SOLUSD",1741972906519,49.33052875,133.37,133.33,0.47289446]
["bitfinex","SOLUSD",1741972907735,7.498,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972908230,23.08772875,133.38,133.33,0.47289446]
["bitfinex","SOLUSD",1741972908453,23.08772875,133.37,133.33,0.47289446]
["bitfinex","SOLUSD",1741972909535,18.742,133.39,133.34,0.47289446]
["bitfinex","SOLUSD",1741972909715,23.08772875,133.38,133.35,0.47289446]
["bitfinex","SOLUSD",1741972910021,23.08772875,133.38,133.34,0.47289446]
["bitfinex","SOLUSD",1741972910223,20.0,133.39,133.36,0.47289446]
["bitfinex","SOLUSD",1741972910416,30.58392875,133.4,133.37,0.47289446]
["bitfinex","SOLUSD",1741972910730,30.58392875,133.4,133.36,0.47289446]
["bitfinex","SOLUSD",1741972910928,27.5259,133.41,133.38,0.47289446]
["bitfinex","SOLUSD",1741972911238,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972911946,0.03,133.41,133.39,0.47289446]
["bitfinex","SOLUSD",1741972912118,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972915027,0.03,133.41,133.4,23.56062321]
["bitfinex","SOLUSD",1741972915230,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972918828,0.03,133.41,133.39,0.47289446]
["bitfinex","SOLUSD",1741972919036,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972920845,7.4962,133.4,133.37,0.47289446]
["bitfinex","SOLUSD",1741972921017,7.4962,133.4,133.38,0.47289446]
["bitfinex","SOLUSD",1741972921742,20.03,133.41,133.39,0.47289446]
["bitfinex","SOLUSD",1741972925631,7.4968,133.39,133.37,0.47289446]
["bitfinex","SOLUSD",1741972928519,30.58452875,133.39,133.37,0.47289446]
["bitfinex","SOLUSD",1741972928714,7.4968,133.39,133.37,0.47289446]
["bitfinex","SOLUSD",1741972929420,30.58452875,133.39,133.37,0.47289446]
["bitfinex","SOLUSD",1741972930125,7.4968,133.39,133.37,0.47289446]
["bitfinex","SOLUSD",1741972930750,7.4964,133.4,133.38,0.47289446]
["bitfinex","SOLUSD",1741972931638,30.58412875,133.4,133.38,0.47289446]
["bitfinex","SOLUSD",1741972932251,7.4964,133.4,133.38,0.47289446]
["bitfinex","SOLUSD",1741972932548,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972934250,0.03,133.41,133.4,23.56062321]
["bitfinex","SOLUSD",1741972934452,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972935222,0.03,133.41,133.4,23.56062321]
["bitfinex","SOLUSD",1741972935651,0.03,133.41,133.4,31.05682321]
["bitfinex","SOLUSD",1741972935948,0.03,133.41,133.4,31.19898478]
["bitfinex","SOLUSD",1741972938039,0.03,133.41,133.4,31.05682321]
["bitfinex","SOLUSD",1741972938352,0.03,133.41,133.4,26.90306646]
["bitfinex","SOLUSD",1741972938537,0.03,133.41,133.4,49.99079521]
["bitfinex","SOLUSD",1741972941232,0.03,133.41,133.4,31.05682321]
["bitfinex","SOLUSD",1741972941538,0.03,133.41,133.4,38.09682321]
["bitfinex","SOLUSD",1741972941733,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741972944262,0.03,133.41,133.39,0.47289446]
["bitfinex","SOLUSD",1741972945337,23.08772875,133.4,133.39,0.47289446]
["bitfinex","SOLUSD",1741972945539,23.08772875,133.4,133.38,0.47289446]
["bitfinex","SOLUSD",1741972946584,0.03,133.41,133.38,0.47289446]
["bitfinex","SOLUSD",1741972946858,23.08772875,133.4,133.38,0.47289446]
["bitfinex","SOLUSD",1741972947035,23.08772875,133.39,133.37,0.47289446]
["bitfinex","SOLUSD",1741972947350,30.58502875,133.38,133.37,0.47289446]
["bitfinex","SOLUSD",1741972947753,30.58502875,133.38,133.35,0.47289446]
["bitfinex","SOLUSD",1741972947941,23.08772875,133.37,133.35,0.47289446]
["bitfinex","SOLUSD",1741972948254,23.08772875,133.37,133.33,0.47289446]
["bitfinex","SOLUSD",1741972948560,23.08772875,133.35,133.31,0.53589446]
["bitfinex","SOLUSD",1741972948855,23.08772875,133.33,133.31,0.53589446]
["bitfinex","SOLUSD",1741972949262,7.5007,133.32,133.31,0.53589446]
["bitfinex","SOLUSD",1741972949433,7.5007,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972949634,7.5007,133.32,133.31,0.53589446]
["bitfinex","SOLUSD",1741972950033,30.58842875,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972952060,55.97530075,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972953665,30.58842875,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972954874,7.5007,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972955166,6.5347,133.36,133.32,0.47289446]
["bitfinex","SOLUSD",1741972955167,23.08772875,133.36,133.32,0.47289446]
["bitfinex","SOLUSD",1741972955371,30.58642875,133.36,133.32,0.47289446]
["bitfinex","SOLUSD",1741972955548,30.58642875,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972957265,7.4987,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972957567,23.08772875,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972958461,23.08772875,133.35,133.33,0.47289446]
["bitfinex","SOLUSD",1741972958665,23.08772875,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741972958967,23.08772875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741972959668,7.5007,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972960255,7.5007,133.32,133.31,0.53589446]
["bitfinex","SOLUSD",1741972960461,30.58842875,133.32,133.31,0.53589446]
["bitfinex","SOLUSD",1741972960644,30.73059032,133.32,133.31,0.53589446]
["bitfinex","SOLUSD",1741972960841,30.73059032,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972963846,30.58842875,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972964048,7.5007,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972964348,7.5004,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741972964664,23.08772875,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972964845,30.58812875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741972965963,30.58732875,133.35,133.32,0.47289446]
["bitfinex","SOLUSD",1741972966176,30.58732875,133.35,133.33,0.47289446]
["bitfinex","SOLUSD",1741972966471,0.03,133.37,133.33,0.47289446]
["bitfinex","SOLUSD",1741972966472,0.03,133.37,133.35,0.47289446]
["bitfinex","SOLUSD",1741972967170,30.61572875,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972967673,7.528,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972967856,30.61572875,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972968573,23.08772875,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972969258,23.08772875,133.36,133.32,7.51289446]
["bitfinex","SOLUSD",1741972969463,23.08772875,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972969779,7.499,133.35,133.33,0.47289446]
["bitfinex","SOLUSD",1741972970370,7.5281,133.37,133.35,0.47289446]
["bitfinex","SOLUSD",1741972971248,30.61582875,133.37,133.33,0.47289446]
["bitfinex","SOLUSD",1741972971584,7.5281,133.37,133.35,0.47289446]
["bitfinex","SOLUSD",1741972971779,30.61582875,133.37,133.35,0.47289446]
["bitfinex","SOLUSD",1741972973172,30.61582875,133.37,133.34,0.47289446]
["bitfinex","SOLUSD",1741972973358,23.08772875,133.36,133.33,0.47289446]
["bitfinex","SOLUSD",1741972973562,23.08772875,133.36,133.34,0.47289446]
["bitfinex","SOLUSD",1741972974476,7.499,133.35,133.33,0.47289446]
["bitfinex","SOLUSD",1741972974677,30.58672875,133.35,133.32,0.47289446]
["bitfinex","SOLUSD",1741972975261,23.08772875,133.33,133.31,0.53589446]
["bitfinex","SOLUSD",1741972975463,23.08772875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741972976677,7.5007,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972976881,30.58842875,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972977575,7.64176157,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741972977764,23.08772875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741972978781,7.5007,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972980286,30.58842875,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972981588,30.58812875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741972982788,30.58812875,133.33,133.31,0.53589446]
["bitfinex","SOLUSD",1741972983284,30.58812875,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741972984188,30.58812875,133.33,133.31,0.53589446]
["bitfinex","SOLUSD",1741972984389,23.08772875,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972985063,49.38023918,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972985667,49.52240075,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741972985880,0.14216157,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741972986166,23.22989032,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741972987687,49.52300075,133.31,133.3,0.0001]
["bitfinex","SOLUSD",1741972988064,20.0,133.27,133.23,0.47289446]
["bitfinex","SOLUSD",1741972988261,23.08772875,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741972988790,23.08772875,133.25,133.21,141.47291996]
["bitfinex","SOLUSD",1741972988991,23.08772875,133.25,133.22,0.47289446]
["bitfinex","SOLUSD",1741972989288,23.08772875,133.24,133.21,141.47291996]
["bitfinex","SOLUSD",1741972989463,30.59372875,133.23,133.21,141.0000255]
["bitfinex","SOLUSD",1741972989669,30.59372875,133.23,133.21,141.47291996]
["bitfinex","SOLUSD",1741972989884,7.506,133.23,133.21,141.47291996]
["bitfinex","SOLUSD",1741972990294,30.59312875,133.24,133.22,0.47289446]
["bitfinex","SOLUSD",1741972990889,23.08772875,133.23,133.21,141.0000255]
["bitfinex","SOLUSD",1741972991086,23.08772875,133.23,133.21,141.47291996]
["bitfinex","SOLUSD",1741972991284,30.59312875,133.24,133.21,141.0000255]
["bitfinex","SOLUSD",1741972991485,30.59312875,133.24,133.22,0.47289446]
["bitfinex","SOLUSD",1741972991684,30.59312875,133.24,133.21,141.0000255]
["bitfinex","SOLUSD",1741972992284,30.59312875,133.24,133.21,141.47291996]
["bitfinex","SOLUSD",1741972992490,30.59312875,133.24,133.22,0.47289446]
["bitfinex","SOLUSD",1741972992687,23.08772875,133.26,133.22,0.47289446]
["bitfinex","SOLUSD",1741972992903,23.08772875,133.28,133.26,0.47289446]
["bitfinex","SOLUSD",1741972993090,30.59012875,133.29,133.26,0.47289446]
["bitfinex","SOLUSD",1741972993286,30.59012875,133.29,133.27,0.47289446]
["bitfinex","SOLUSD",1741972993791,37.54501043,133.32,133.28,0.47289446]
["bitfinex","SOLUSD",1741972993792,30.58972875,133.3,133.28,0.47289446]
["bitfinex","SOLUSD",1741972993967,30.58972875,133.3,133.27,0.47289446]
["bitfinex","SOLUSD",1741972994372,23.08772875,133.29,133.27,0.47289446]
["bitfinex","SOLUSD",1741972994579,23.08772875,133.29,133.26,0.47289446]
["bitfinex","SOLUSD",1741972994761,23.08772875,133.28,133.27,0.47289446]
["bitfinex","SOLUSD",1741972995166,23.08772875,133.29,133.27,0.47289446]
["bitfinex","SOLUSD",1741972995797,30.58972875,133.3,133.27,0.47289446]
["bitfinex","SOLUSD",1741972995962,30.58972875,133.3,133.28,0.47289446]
["bitfinex","SOLUSD",1741972996487,23.08772875,133.29,133.27,0.47289446]
["bitfinex","SOLUSD",1741972997089,23.08772875,133.29,133.28,0.47289446]
["bitfinex","SOLUSD",1741972997679,30.58972875,133.3,133.28,0.47289446]
["bitfinex","SOLUSD",1741972998197,30.58972875,133.3,133.27,0.47289446]
["bitfinex","SOLUSD",1741972998497,30.58972875,133.3,133.28,0.47289446]
["bitfinex","SOLUSD",1741972998788,30.58972875,133.3,133.27,0.47289446]
["bitfinex","SOLUSD",1741972998789,23.08772875,133.29,133.27,0.47289446]
["bitfinex","SOLUSD",1741972998995,23.08772875,133.28,133.27,0.47289446]
["bitfinex","SOLUSD",1741972999185,7.502,133.3,133.27,0.53589446]
["bitfinex","SOLUSD",1741972999186,23.08772875,133.29,133.27,0.53589446]
["bitfinex","SOLUSD",1741972999394,30.58972875,133.3,133.29,0.47289446]
["bitfinex","SOLUSD",1741972999690,30.58972875,133.3,133.28,0.47289446]
["bitfinex","SOLUSD",1741972999991,23.08772875,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741973000190,23.08772875,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741973001997,30.59072875,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741973003595,49.38253918,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741973004093,72.6124295,133.28,133.27,0.0001]
["bitfinex","SOLUSD",1741973004693,20.0,133.25,133.2,0.47289446]
["bitfinex","SOLUSD",1741973004893,20.0,133.25,133.22,0.47289446]
["bitfinex","SOLUSD",1741973005099,23.08772875,133.24,133.22,0.47289446]
["bitfinex","SOLUSD",1741973005403,7.5058,133.23,133.22,0.47289446]
["bitfinex","SOLUSD",1741973005999,30.59312875,133.24,133.22,0.47289446]
["bitfinex","SOLUSD",1741973006175,7.5054,133.24,133.22,0.47289446]
["bitfinex","SOLUSD",1741973006496,7.5054,133.24,133.2,0.47289446]
["bitfinex","SOLUSD",1741973006670,7.5054,133.24,133.22,0.47289446]
["bitfinex","SOLUSD",1741973006876,23.08772875,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741973007099,7.5035,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741973007304,18.79181043,133.28,133.25,0.47289446]
["bitfinex","SOLUSD",1741973007305,30.59092875,133.28,133.25,0.47289446]
["bitfinex","SOLUSD",1741973007476,23.08772875,133.27,133.25,0.47289446]
["bitfinex","SOLUSD",1741973007994,23.08772875,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741973008199,23.08772875,133.26,133.24,0.47289446]
["bitfinex","SOLUSD",1741973008506,23.08772875,133.26,133.23,2.05629446]
["bitfinex","SOLUSD",1741973008800,23.08772875,133.25,133.23,2.05629446]
["bitfinex","SOLUSD",1741973009579,7.5052,133.24,133.23,2.05629446]
["bitfinex","SOLUSD",1741973010503,7.5049,133.25,133.24,0.47289446]
["bitfinex","SOLUSD",1741973010994,30.59202875,133.26,133.24,0.47289446]
["bitfinex","SOLUSD",1741973011305,7.5043,133.26,133.24,0.47289446]
["bitfinex","SOLUSD",1741973011607,30.59202875,133.26,133.24,0.47289446]
["bitfinex","SOLUSD",1741973011910,23.08772875,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741973012106,23.08772875,133.25,133.22,0.53589446]
["bitfinex","SOLUSD",1741973013085,23.08772875,133.24,133.22,0.53589446]
["bitfinex","SOLUSD",1741973013284,23.08772875,133.23,133.22,0.53589446]
["bitfinex","SOLUSD",1741973013606,23.08772875,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741973013810,30.59352875,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741973014386,7.5058,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741973014577,23.08772875,133.24,133.22,0.53589446]
["bitfinex","SOLUSD",1741973015007,30.59232875,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741973015509,30.59232875,133.25,133.22,0.53589446]
["bitfinex","SOLUSD",1741973017085,7.5046,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741973017283,30.59232875,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741973018698,30.59232875,133.25,133.22,0.53589446]
["bitfinex","SOLUSD",1741973018699,23.08772875,133.24,133.22,0.53589446]
["bitfinex","SOLUSD",1741973018994,23.08772875,133.23,133.22,0.53589446]
["bitfinex","SOLUSD",1741973019188,23.08772875,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741973020194,23.08772875,133.23,133.22,0.53589446]
["bitfinex","SOLUSD",1741973020710,23.08772875,133.24,133.23,0.47289446]
["bitfinex","SOLUSD",1741973020907,30.59292875,133.24,133.23,0.47289446]
["bitfinex","SOLUSD",1741973021910,7.5049,133.25,133.22,0.53589446]
["bitfinex","SOLUSD",1741973022207,30.59262875,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741973022619,7.5041,133.26,133.23,0.47289446]
["bitfinex","SOLUSD",1741973022801,23.08772875,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741973022994,23.08772875,133.25,133.22,0.53589446]
["bitfinex","SOLUSD",1741973023189,23.08772875,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741973025214,30.59262875,133.25,133.23,0.47289446]
["bitfinex","SOLUSD",1741973026011,7.5043,133.26,133.23,0.47289446]
["bitfinex","SOLUSD",1741973026191,0.03,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741973026395,0.03,133.27,133.25,0.47289446]
["bitfinex","SOLUSD",1741973026613,30.62122875,133.27,133.25,0.47289446]
["bitfinex","SOLUSD",1741973027007,0.03,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973027610,0.03,133.27,133.26,2.01389446]
["bitfinex","SOLUSD",1741973030401,0.03,133.27,133.26,9.51799446]
["bitfinex","SOLUSD",1741973030602,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973033599,0.03,133.27,133.26,2.01389446]
["bitfinex","SOLUSD",1741973034924,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973035422,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973037923,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973038823,0.03,133.27,133.26,2.01389446]
["bitfinex","SOLUSD",1741973039237,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973039428,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973039629,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973039807,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973040306,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973040933,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973041313,0.03,133.27,133.26,51.53969521]
["bitfinex","SOLUSD",1741973042927,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973044155,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973044503,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973044708,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973045109,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973045810,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973046311,0.03,133.27,133.26,2.01389446]
["bitfinex","SOLUSD",1741973046925,0.03,133.27,133.26,32.60572321]
["bitfinex","SOLUSD",1741973051033,0.03,133.27,133.26,25.10162321]
["bitfinex","SOLUSD",1741973052343,0.03,133.27,133.26,51.53969521]
["bitfinex","SOLUSD",1741973053013,0.03,133.27,133.26,44.03559521]
["bitfinex","SOLUSD",1741973054033,0.03,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973055516,0.03,133.27,133.25,0.47289446]
["bitfinex","SOLUSD",1741973055717,0.03,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973056437,0.03,133.27,133.25,0.47289446]
["bitfinex","SOLUSD",1741973056744,0.03,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973057041,0.03,133.27,133.25,0.47289446]
["bitfinex","SOLUSD",1741973057216,0.03,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741973057418,23.11772875,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741973058225,0.03,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741973059316,7.5335,133.27,133.24,0.47289446]
["bitfinex","SOLUSD",1741973060235,7.5335,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973061038,7.5335,133.27,133.24,0.53589446]
["bitfinex","SOLUSD",1741973061217,30.62122875,133.27,133.24,0.53589446]
["bitfinex","SOLUSD",1741973061417,23.08772875,133.26,133.24,0.53589446]
["bitfinex","SOLUSD",1741973061736,23.08772875,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741973063444,30.59232875,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741973063831,41.90953918,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741973064318,49.41333918,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741973064518,30.62152875,133.27,133.24,0.53589446]
["bitfinex","SOLUSD",1741973064844,30.62152875,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741973065048,30.62152875,133.27,133.24,0.53589446]
["bitfinex","SOLUSD",1741973065239,30.62152875,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741973065440,7.5046,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741973066244,30.59232875,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741973067120,49.38413918,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741973067318,30.59232875,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741973070732,18.963972,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741973070733,7.5043,133.26,133.24,0.063]
["bitfinex","SOLUSD",1741973071643,30.59202875,133.26,133.24,0.063]
["bitfinex","SOLUSD",1741973071849,23.08772875,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741973072854,23.08772875,133.26,133.24,0.063]
["bitfinex","SOLUSD",1741973073654,30.62122875,133.27,133.24,0.53589446]
["bitfinex","SOLUSD",1741973074542,0.03,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973074740,7.5335,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973075357,0.03,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973080436,0.03,133.27,133.26,23.56062321]
["bitfinex","SOLUSD",1741973081470,0.03,133.27,133.26,31.06472321]
["bitfinex","SOLUSD",1741973081943,0.03,133.27,133.26,23.56062321]
["bitfinex","SOLUSD",1741973082154,0.03,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973084266,0.03,133.27,133.26,0.47289446]
["bitfinex","SOLUSD",1741973084657,0.03,133.27,133.26,23.56062321]
["bitfinex","SOLUSD",1741973085371,0.03,133.27,133.26,31.06472321]
["bitfinex","SOLUSD",1741973088670,0.03,133.27,133.26,51.55519521]
["bitfinex","SOLUSD",1741973089666,0.03,133.27,133.26,32.62122321]
["bitfinex","SOLUSD",1741973090275,0.03,133.27,133.26,24.31978137]
["bitfinex","SOLUSD",1741973092259,0.03,133.27,133.26,16.81568137]
["bitfinex","SOLUSD",1741973092567,0.03,133.27,133.26,24.31978137]
["bitfinex","SOLUSD",1741973096700,0.03,133.27,133.26,43.25375337]
["bitfinex","SOLUSD",1741973097376,0.03,133.27,133.26,28.46746646]
["bitfinex","SOLUSD",1741973097575,0.03,133.27,133.26,43.25375337]
["bitfinex","SOLUSD",1741973097876,0.03,133.27,133.26,24.46194294]
["bitfinex","SOLUSD",1741973099158,0.03,133.27,133.26,16.95784294]
["bitfinex","SOLUSD",1741973099582,0.03,133.27,133.26,24.46194294]
["bitfinex","SOLUSD",1741973100574,0.03,133.27,133.26,44.37901253]
["bitfinex","SOLUSD",1741973100781,0.03,133.27,133.26,43.25375337]
["bitfinex","SOLUSD",1741973100980,0.03,133.3,133.29,0.47289446]
["bitfinex","SOLUSD",1741973101278,0.03,133.3,133.29,42.42134294]
["bitfinex","SOLUSD",1741973101579,0.03,133.3,133.29,41.21315337]
["bitfinex","SOLUSD",1741973102369,0.03,133.3,133.29,49.51466321]
["bitfinex","SOLUSD",1741973103284,0.03,133.3,133.29,57.01706321]
["bitfinex","SOLUSD",1741973103663,0.03,133.32,133.31,39.26470489]
["bitfinex","SOLUSD",1741973103972,0.03,133.32,133.31,62.35250164]
["bitfinex","SOLUSD",1741973104565,0.03,133.32,133.31,71.38010164]
["bitfinex","SOLUSD",1741973105061,0.03,133.32,133.31,71.52226321]
["bitfinex","SOLUSD",1741973105373,0.03,133.34,133.33,19.40686646]
["bitfinex","SOLUSD",1741973105578,0.03,133.34,133.33,42.49466321]
["bitfinex","SOLUSD",1741973106672,0.03,133.37,133.36,50.72845832]
["bitfinex","SOLUSD",1741973106977,0.03,133.37,133.36,58.22135278]
["bitfinex","SOLUSD",1741973107175,0.03,133.37,133.36,77.01316321]
["bitfinex","SOLUSD",1741973107569,0.03,133.37,133.36,30.58069121]
["bitfinex","SOLUSD",1741973107877,0.03,133.37,133.36,0.47289446]
["bitfinex","SOLUSD",1741973108286,0.03,133.37,133.36,23.56069121]
["bitfinex","SOLUSD",1741973109182,0.03,133.37,133.36,0.47289446]
["bitfinex","SOLUSD",1741973109888,0.03,133.37,133.36,23.56069121]
["bitfinex","SOLUSD",1741973110683,0.03,133.37,133.36,0.47289446]
["bitfinex","SOLUSD",1741973116280,0.03,133.37,133.36,23.56069121]
["bitfinex","SOLUSD",1741973116692,0.03,133.37,133.36,31.05919121]
["bitfinex","SOLUSD",1741973116985,0.03,133.37,133.36,31.20135278]
["bitfinex","SOLUSD",1741973119395,0.03,133.37,133.36,0.47289446]
["bitfinex","SOLUSD",1741973120086,0.03,133.37,133.36,23.56069121]
["bitfinex","SOLUSD",1741973120491,0.03,133.37,133.36,31.05919121]
["bitfinex","SOLUSD",1741973120792,0.03,133.37,133.36,23.56069121]
["bitfinex","SOLUSD",1741973123171,0.03,133.37,133.36,31.05919121]
["bitfinex","SOLUSD",1741973124301,0.03,133.37,133.36,22.73651389]
["bitfinex","SOLUSD",1741973124596,0.03,133.37,133.36,15.23801389]
["bitfinex","SOLUSD",1741973124985,0.03,133.37,133.36,0.47289446]
["bitfinex","SOLUSD",1741973129104,0.03,133.37,133.34,7.083]
["bitfinex","SOLUSD",1741973129105,14.79511943,133.37,133.34,0.53589446]
["bitfinex","SOLUSD",1741973129398,0.03,133.37,133.35,0.47289446]
["bitfinex","SOLUSD",1741973130298,0.03,133.37,133.36,0.47289446]
["bitfinex","SOLUSD",1741973130976,0.03,133.37,133.36,15.23801389]
["bitfinex","SOLUSD",1741973132299,0.03,133.37,133.36,23.547254]
["bitfinex","SOLUSD",1741973133300,0.03,133.37,133.36,0.47289446]
["bitfinex","SOLUSD",1741973137405,0.03,133.37,133.36,133.738726]
["bitfinex","SOLUSD",1741973138319,0.03,133.41,133.4,23.547254]
["bitfinex","SOLUSD",1741973141525,0.03,133.41,133.4,7.96909446]
["bitfinex","SOLUSD",1741973141694,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741973142094,0.03,133.41,133.37,0.47289446]
["bitfinex","SOLUSD",1741973142294,0.03,133.41,133.39,0.47289446]
["bitfinex","SOLUSD",1741973142614,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741973142795,0.03,133.41,133.39,0.47289446]
["bitfinex","SOLUSD",1741973143410,0.03,133.41,133.38,0.47289446]
["bitfinex","SOLUSD",1741973143612,0.03,133.41,133.39,0.47289446]
["bitfinex","SOLUSD",1741973143793,0.03,133.41,133.4,0.47289446]
["bitfinex","SOLUSD",1741973145312,0.03,133.41,133.4,23.68941557]
["bitfinex","SOLUSD",1741973145816,0.03,133.41,133.4,31.18561557]
["bitfinex","SOLUSD",1741973147014,0.03,133.41,133.4,31.043454]
["bitfinex","SOLUSD",1741973147218,0.03,133.41,133.4,31.18561557]
["bitfinex","SOLUSD",1741973150507,0.03,133.41,133.4,49.977426]
["bitfinex","SOLUSD",1741973150703,32.20545954,133.5,133.46,0.47289446]
["bitfinex","SOLUSD",1741973150911,6.4895,133.51,133.49,0.47289446]
["bitfinex","SOLUSD",1741973151308,0.03,133.51,133.5,31.97517936]
["bitfinex","SOLUSD",1741973151613,0.03,133.55,133.54,0.47289446]
["bitfinex","SOLUSD",1741973151819,0.03,133.55,133.54,23.547254]
["bitfinex","SOLUSD",1741973152394,0.03,133.55,133.54,31.035554]
["bitfinex","SOLUSD",1741973152913,0.03,133.55,133.54,49.969526]
["bitfinex","SOLUSD",1741973154013,0.03,133.55,133.54,51.09229033]
["bitfinex","SOLUSD",1741973154320,0.03,133.55,133.54,30.70941557]
["bitfinex","SOLUSD",1741973154502,0.03,133.55,133.54,30.567254]
["bitfinex","SOLUSD",1741973155526,68.81369829,133.63,133.62,0.61505603]
["bitfinex","SOLUSD",1741973155833,68.81369829,133.63,133.62,30.547254]
["bitfinex","SOLUSD",1741973156017,68.81369829,133.63,133.62,7.47289446]
["bitfinex","SOLUSD",1741973156212,6.1392,133.7,133.62,30.68941557]
["bitfinex","SOLUSD",1741973156422,30.55375954,133.7,133.65,0.47289446]
["bitfinex","SOLUSD",1741973156617,30.55375954,133.7,133.65,23.547254]
["bitfinex","SOLUSD",1741973156930,30.55375954,133.7,133.66,0.47289446]
["bitfinex","SOLUSD",1741973157112,23.07435954,133.68,133.65,0.47289446]
["bitfinex","SOLUSD",1741973157317,23.07435954,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973157819,43.07435954,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973158125,23.10435954,133.69,133.65,0.47289446]
["bitfinex","SOLUSD",1741973158332,23.07435954,133.68,133.65,0.47289446]
["bitfinex","SOLUSD",1741973158634,23.10435954,133.69,133.64,23.547254]
["bitfinex","SOLUSD",1741973158927,30.58425954,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973159311,7.5099,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973159634,30.58425954,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973159812,30.58425954,133.69,133.65,0.47289446]
["bitfinex","SOLUSD",1741973160015,30.58425954,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973160214,23.07435954,133.67,133.63,0.47289446]
["bitfinex","SOLUSD",1741973160425,23.07435954,133.67,133.62,23.547254]
["bitfinex","SOLUSD",1741973160730,30.55595954,133.66,133.62,0.47289446]
["bitfinex","SOLUSD",1741973160937,23.07435954,133.63,133.61,45.95242326]
["bitfinex","SOLUSD",1741973161140,0.14216157,133.65,133.61,45.95242326]
["bitfinex","SOLUSD",1741973161437,23.07435954,133.62,133.61,45.95242326]
["bitfinex","SOLUSD",1741973161628,6.6159,133.64,133.58,0.47289446]
["bitfinex","SOLUSD",1741973161814,23.07435954,133.65,133.61,0.47289446]
["bitfinex","SOLUSD",1741973162409,30.55595954,133.66,133.61,23.547254]
["bitfinex","SOLUSD",1741973162607,7.4816,133.66,133.62,0.47289446]
["bitfinex","SOLUSD",1741973162811,7.4816,133.66,133.62,23.547254]
["bitfinex","SOLUSD",1741973163017,0.03,133.69,133.65,0.47289446]
["bitfinex","SOLUSD",1741973163219,23.10435954,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973163423,0.03,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973163620,23.10435954,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973163827,7.4807,133.68,133.66,0.47289446]
["bitfinex","SOLUSD",1741973164643,7.4807,133.68,133.65,0.47289446]
["bitfinex","SOLUSD",1741973164940,7.4807,133.68,133.66,0.47289446]
["bitfinex","SOLUSD",1741973165413,0.03,133.69,133.65,0.47289446]
["bitfinex","SOLUSD",1741973165613,0.03,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973165826,0.03,133.69,133.68,0.47289446]
["bitfinex","SOLUSD",1741973166215,0.03,133.69,133.67,0.47289446]
["bitfinex","SOLUSD",1741973166414,23.10435954,133.69,133.67,0.47289446]
["bitfinex","SOLUSD",1741973166615,22.60435954,133.69,133.67,0.47289446]
["bitfinex","SOLUSD",1741973167443,23.07435954,133.7,133.67,0.47289446]
["bitfinex","SOLUSD",1741973167617,7.4799,133.69,133.67,0.47289446]
["bitfinex","SOLUSD",1741973168032,30.55425954,133.69,133.67,0.47289446]
["bitfinex","SOLUSD",1741973168537,23.07435954,133.68,133.67,0.47289446]
["bitfinex","SOLUSD",1741973170018,30.55545954,133.67,133.65,0.47289446]
["bitfinex","SOLUSD",1741973170216,30.55545954,133.67,133.66,0.47289446]
["bitfinex","SOLUSD",1741973170447,30.55545954,133.67,133.64,0.47289446]
["bitfinex","SOLUSD",1741973170745,23.07435954,133.66,133.64,0.47289446]
["bitfinex","SOLUSD",1741973171239,23.07435954,133.65,133.64,0.47289446]
["bitfinex","SOLUSD",1741973171544,23.07435954,133.65,133.62,0.53589446]
["bitfinex","SOLUSD",1741973171765,7.4827,133.64,133.62,0.53589446]
["bitfinex","SOLUSD",1741973171928,7.4827,133.64,133.63,0.47289446]
["bitfinex","SOLUSD",1741973172126,7.4827,133.64,133.62,0.53589446]
["bitfinex","SOLUSD",1741973172842,30.55705954,133.64,133.62,0.063]
["bitfinex","SOLUSD",1741973173031,23.07435954,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741973174032,30.55765954,133.63,133.62,0.063]
["bitfinex","SOLUSD",1741973174831,60.14728065,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1741973175116,78.93909108,133.63,133.62,0.0001]
["bitfinex","SOLUSD",1741973176644,19.24311043,133.62,133.54,0.47289446]
["bitfinex","SOLUSD",1741973176820,19.24311043,133.62,133.55,0.47289446]
["bitfinex","SOLUSD",1741973176821,23.07435954,133.58,133.55,0.47289446]
["bitfinex","SOLUSD",1741973178145,7.4867,133.57,133.55,0.47289446]
["bitfinex","SOLUSD",1741973178355,7.486,133.59,133.58,0.47289446]
["bitfinex","SOLUSD",1741973180852,30.56035954,133.59,133.58,0.47289446]
["bitfinex","SOLUSD",1741973181026,30.56035954,133.59,133.58,0.53589446]
["bitfinex","SOLUSD",1741973182242,30.56035954,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741973182726,30.70252111,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1741973186955,49.49433154,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1741973187734,56.49433154,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1741973188632,20.14216157,133.55,133.5,0.47289446]
["bitfinex","SOLUSD",1741973188940,30.56265954,133.54,133.51,0.47289446]
["bitfinex","SOLUSD",1741973189139,30.56265954,133.54,133.52,0.47289446]
["bitfinex","SOLUSD",1741973189140,7.4883,133.54,133.52,0.47289446]
["bitfinex","SOLUSD",1741973189635,49.28355954,133.54,133.52,0.47289446]
["bitfinex","SOLUSD",1741973190863,26.2092,133.54,133.52,0.47289446]
["bitfinex","SOLUSD",1741973191066,49.28355954,133.54,133.52,0.47289446]
["bitfinex","SOLUSD",1741973191957,7.4883,133.54,133.52,0.47289446]
["bitfinex","SOLUSD",1741973193051,13.06257167,133.61,133.52,0.47289446]
["bitfinex","SOLUSD",1741973193052,23.07435954,133.6,133.57,0.47289446]
["bitfinex","SOLUSD",1741973193249,7.4839,133.62,133.57,0.47289446]
["bitfinex","SOLUSD",1741973193250,23.07435954,133.59,133.57,0.47289446]
["bitfinex","SOLUSD",1741973193650,0.14216157,133.61,133.55,2.12039446]
["bitfinex","SOLUSD",1741973193651,23.07435954,133.58,133.55,2.12039446]
["bitfinex","SOLUSD",1741973193964,23.07435954,133.58,133.57,0.47289446]
["bitfinex","SOLUSD",1741973194164,23.07435954,133.58,133.56,0.47289446]
["bitfinex","SOLUSD",1741973194369,23.07435954,133.57,133.56,0.47289446]
["bitfinex","SOLUSD",1741973194567,23.07435954,133.58,133.56,0.47289446]
["bitfinex","SOLUSD",1741973195066,7.4867,133.57,133.56,0.47289446]
["bitfinex","SOLUSD",1741973195367,30.56105954,133.57,133.55,0.47289446]
["bitfinex","SOLUSD",1741973195565,23.07435954,133.56,133.54,0.47289446]
["bitfinex","SOLUSD",1741973196562,30.56105954,133.57,133.55,0.47289446]
["bitfinex","SOLUSD",1741973197365,30.56105954,133.57,133.52,23.07435954]
["bitfinex","SOLUSD",1741973197366,23.07435954,133.56,133.53,0.47289446]
["bitfinex","SOLUSD",1741973197534,30.56105954,133.57,133.54,0.47289446]
["bitfinex","SOLUSD",1741973198767,23.07435954,133.56,133.54,0.47289446]
["bitfinex","SOLUSD",1741973199063,23.21652111,133.55,133.52,0.47289446]
["bitfinex","SOLUSD",1741973199361,23.21652111,133.55,133.51,8.2139]
["bitfinex","SOLUSD",1741973199362,30.56315954,133.54,133.51,0.47289446]
["bitfinex","SOLUSD",1741973199570,30.56315954,133.54,133.52,0.47289446]
["bitfinex","SOLUSD",1741973200066,30.56315954,133.54,133.53,0.47289446]
["bitfinex","SOLUSD",1741973200651,30.56235954,133.55,133.53,0.47289446]
["bitfinex","SOLUSD",1741973201049,30.56175954,133.56,133.54,0.47289446]
["bitfinex","SOLUSD",1741973201361,7.4874,133.56,133.55,0.47289446]
["bitfinex","SOLUSD",1741973202270,30.56175954,133.56,133.54,0.47289446]
["bitfinex","SOLUSD",1741973202766,7.4874,133.56,133.54,0.47289446]
["bitfinex","SOLUSD",1741973204966,7.4874,133.56,133.53,0.47289446]
["bitfinex","SOLUSD",1741973205271,30.56175954,133.56,133.53,0.47289446]
["bitfinex","SOLUSD",1741973205654,30.56175954,133.56,133.54,0.47289446]
["bitfinex","SOLUSD",1741973206165,30.56175954,133.56,133.53,0.47289446]
["bitfinex","SOLUSD",1741973206367,23.07435954,133.55,133.52,0.53589446]
["bitfinex","SOLUSD",1741973206565,23.07435954,133.54,133.52,0.063]
["bitfinex","SOLUSD",1741973207169,23.07435954,133.55,133.52,0.53589446]
["bitfinex","SOLUSD",1741973207679,7.4883,133.54,133.52,0.53589446]
["bitfinex","SOLUSD",1741973207867,7.4881,133.55,133.53,0.47289446]
["bitfinex","SOLUSD",1741973208049,7.4881,133.55,133.52,0.53589446]
["bitfinex","SOLUSD",1741973208243,7.4881,133.55,133.53,0.47289446]
["bitfinex","SOLUSD",1741973208474,30.56245954,133.55,133.53,0.47289446]
["bitfinex","SOLUSD",1741973208681,7.4881,133.55,133.53,0.47289446]
["bitfinex","SOLUSD",1741973210164,49.28195954,133.55,133.52,0.53589446]
["bitfinex","SOLUSD",1741973210368,49.28195954,133.55,133.52,0.063]
["bitfinex","SOLUSD",1741973210547,49.28195954,133.55,133.53,0.47289446]
["bitfinex","SOLUSD",1741973210749,49.28195954,133.55,133.52,0.53589446]
["bitfinex","SOLUSD",1741973210944,23.07435954,133.54,133.52,0.063]
["bitfinex","SOLUSD",1741973211453,49.28195954,133.55,133.52,0.063]
["bitfinex","SOLUSD",1741973211653,7.4889,133.53,133.52,0.063]
["bitfinex","SOLUSD",1741973212057,7.4889,133.53,133.52,0.53589446]
["bitfinex","SOLUSD",1741973212669,7.4886,133.54,133.52,0.53589446]
["bitfinex","SOLUSD",1741973212976,18.85936157,133.57,133.54,0.47289446]
["bitfinex","SOLUSD",1741973212977,7.4872,133.56,133.54,0.47289446]
["bitfinex","SOLUSD",1741973213868,23.07435954,133.58,133.54,0.47289446]
["bitfinex","SOLUSD",1741973214172,23.07435954,133.58,133.56,0.47289446]
["bitfinex","SOLUSD",1741973214362,26.1994,133.59,133.56,0.47289446]
["bitfinex","SOLUSD",1741973214683,23.07435954,133.58,133.55,0.47289446]
["bitfinex","SOLUSD",1741973214885,23.07435954,133.58,133.57,0.47289446]
["bitfinex","SOLUSD",1741973215271,7.4855,133.59,133.56,0.47289446]
["bitfinex","SOLUSD",1741973215474,30.55985954,133.59,133.57,0.47289446]
["bitfinex","SOLUSD",1741973216071,23.07435954,133.58,133.56,0.47289446]
["bitfinex","SOLUSD",1741973216278,23.07435954,133.58,133.57,0.47289446]
["bitfinex","SOLUSD",1741973216478,23.07435954,133.58,133.56,0.47289446]
["bitfinex","SOLUSD",1741973217966,7.4867,133.57,133.56,0.47289446]
["bitfinex","SOLUSD",1741973218166,7.4867,133.57,133.55,0.47289446]
["bitfinex","SOLUSD",1741973218368,30.56105954,133.57,133.56,0.47289446]
["bitfinex","SOLUSD",1741973218680,7.4867,133.57,133.55,0.47289446]
["bitfinex","SOLUSD",1741973218886,7.4867,133.57,133.56,0.47289446]
["bitfinex","SOLUSD",1741973219181,7.4867,133.57,133.55,0.47289446]
["bitfinex","SOLUSD",1741973219373,7.4867,133.57,133.56,0.47289446]
["bitfinex","SOLUSD",1741973219573,7.4867,133.57,133.55,0.47289446]
["bitfinex","SOLUSD",1741973219772,18.64964886,133.61,133.53,23.13735954]
["bitfinex","SOLUSD",1741973219773,23.01401693,133.81,133.74,0.47289446]
["bitfinex","SOLUSD",1741973220085,8.00238292,133.81,133.8,0.47289446]
["bitfinex","SOLUSD",1741973220387,31.07674246,133.81,133.74,0.47289446]
["bitfinex","SOLUSD",1741973220690,18.79181043,133.78,133.72,0.47289446]
["bitfinex","SOLUSD",1741973220984,23.07435954,133.73,133.67,0.47289446]
["bitfinex","SOLUSD",1741973221175,23.07435954,133.75,133.72,0.47289446]
["bitfinex","SOLUSD",1741973221380,23.07435954,133.74,133.71,0.47289446]
["bitfinex","SOLUSD",1741973221581,23.07435954,133.73,133.71,0.47289446]
["bitfinex","SOLUSD",1741973222091,23.07435954,133.74,133.71,0.47289446]
["bitfinex","SOLUSD",1741973222284,23.07435954,133.74,133.72,0.47289446]
["bitfinex","SOLUSD",1741973222470,8.00238292,133.79,133.73,0.47289446]
["bitfinex","SOLUSD",1741973222675,25.3154,133.85,133.71,23.07435954]
["bitfinex","SOLUSD",1741973222676,23.07435954,133.78,133.75,0.47289446]
["bitfinex","SOLUSD",1741973222986,43.07435954,133.79,133.76,0.47289446]
["bitfinex","SOLUSD",1741973223163,6.6365,133.85,133.76,0.47289446]
["bitfinex","SOLUSD",1741973223357,6.6365,133.85,133.74,34.71682591]
["bitfinex","SOLUSD",1741973223358,23.07435954,133.79,133.77,0.47289446]
["bitfinex","SOLUSD",1741973223575,23.07435954,133.78,133.76,0.47289446]
["bitfinex","SOLUSD",1741973224184,23.07435954,133.79,133.76,0.47289446]
["bitfinex","SOLUSD",1741973224391,23.07435954,133.8,133.77,0.47289446]
["bitfinex","SOLUSD",1741973224596,23.07435954,133.79,133.76,0.47289446]
["bitfinex","SOLUSD",1741973224767,38.933972,133.75,133.74,11.64246637]
["bitfinex","SOLUSD",1741973224963,20.0,133.72,133.71,22.96508275]
["bitfinex","SOLUSD",1741973225161,20.0,133.7,133.66,10.7415498]
["bitfinex","SOLUSD",1741973225374,23.07435954,133.67,133.66,10.26865534]
["bitfinex","SOLUSD",1741973226280,36.78889406,133.67,133.66,10.26865534]
["bitfinex","SOLUSD",1741973227472,36.78889406,133.67,133.63,0.47289446]
["bitfinex","SOLUSD",1741973227667,7.28,133.69,133.63,0.47289446]
["bitfinex","SOLUSD",1741973227668,7.48,133.69,133.63,0.47289446]
["bitfinex","SOLUSD",1741973227865,20.0,133.7,133.65,0.47289446]
["bitfinex","SOLUSD",1741973228065,20.0,133.7,133.66,0.47289446]
["bitfinex","SOLUSD",1741973228066,36.78889406,133.68,133.66,0.47289446]
["bitfinex","SOLUSD",1741973228288,36.78889406,133.68,133.65,0.47289446]
["bitfinex","SOLUSD",1741973228571,36.78889406,133.68,133.66,0.47289446]
["bitfinex","SOLUSD",1741973228766,36.78889406,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973228974,36.78889406,133.7,133.67,0.47289446]
["bitfinex","SOLUSD",1741973229306,36.78889406,133.69,133.66,0.47289446]
["bitfinex","SOLUSD",1741973229674,36.78889406,133.7,133.66,0.47289446]
["bitfinex","SOLUSD",1741973230486,36.78889406,133.7,133.67,0.47289446]
["bitfinex","SOLUSD",1741973230690,337.75089589,133.82,133.67,0.47289446]
["bitfinex","SOLUSD",1741973230691,36.78889406,133.74,133.7,0.47289446]
["bitfinex","SOLUSD",1741973230893,36.78889406,133.76,133.72,0.47289446]
["bitfinex","SOLUSD",1741973231285,36.78889406,133.76,133.73,0.47289446]
["bitfinex","SOLUSD",1741973231488,36.78889406,133.74,133.7,0.47289446]
["bitfinex","SOLUSD",1741973231682,36.78889406,133.73,133.71,0.47289446]
["bitfinex","SOLUSD",1741973232090,36.78889406,133.73,133.69,0.47289446]
["bitfinex","SOLUSD",1741973232288,44.26829406,133.7,133.68,0.47289446]
["bitfinex","SOLUSD",1741973232591,36.78889406,133.69,133.67,0.47289446]
["bitfinex","SOLUSD",1741973232796,7.4794,133.7,133.66,0.53589446]
["bitfinex","SOLUSD",1741973232797,36.78889406,133.68,133.66,0.53589446]
["bitfinex","SOLUSD",1741973233380,36.78889406,133.68,133.66,0.063]
["bitfinex","SOLUSD",1741973233696,26.1779,133.7,133.66,0.063]
["bitfinex","SOLUSD",1741973233697,36.78889406,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741973234392,44.26999406,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741973236403,36.78889406,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741973236578,242.26949406,133.68,133.66,0.53589446]
["bitfinex","SOLUSD",1741973236904,205.4806,133.68,133.67,0.47289446]
["bitfinex","SOLUSD",1741973237105,198.0,133.68,133.67,0.47289446]
["bitfinex","SOLUSD",1741973237490,242.26939406,133.68,133.66,0.063]
["bitfinex","SOLUSD",1741973237698,36.78889406,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741973238112,36.78889406,133.67,133.66,0.53589446]
["bitfinex","SOLUSD",1741973238407,44.26999406,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741973239409,62.97269406,133.67,133.62,0.47289446]
["bitfinex","SOLUSD",1741973239607,36.78889406,133.63,133.6,0.47289446]
["bitfinex","SOLUSD",1741973239906,36.78889406,133.62,133.61,0.47289446]
["bitfinex","SOLUSD",1741973240300,36.78889406,133.63,133.61,0.47289446]
["bitfinex","SOLUSD",1741973240481,44.27219406,133.63,133.62,0.47289446]
["bitfinex","SOLUSD",1741973241186,62.98049406,133.63,133.62,0.47289446]
["bitfinex","SOLUSD",1741973241385,62.98049406,133.63,133.58,7.8093]
["bitfinex","SOLUSD",1741973241386,62.98049406,133.63,133.59,0.47289446]
["bitfinex","SOLUSD",1741973241612,36.78889406,133.61,133.59,0.47289446]
["bitfinex","SOLUSD",1741973242310,36.78889406,133.61,133.6,0.47289446]
["bitfinex","SOLUSD",1741973242512,36.78889406,133.61,133.59,0.47289446]
["bitfinex","SOLUSD",1741973242700,7.485,133.6,133.58,2.00839446]
["bitfinex","SOLUSD",1741973242902,7.4845,133.61,133.6,0.47289446]
["bitfinex","SOLUSD",1741973243087,7.4845,133.61,133.58,1.5355]
["bitfinex","SOLUSD",1741973243088,7.4839,133.62,133.61,0.47289446]
["bitfinex","SOLUSD",1741973243417,7.4839,133.62,133.58,38.79728852]
["bitfinex","SOLUSD",1741973243710,7.4839,133.62,133.61,0.47289446]
["bitfinex","SOLUSD",1741973244783,44.27279406,133.62,133.61,0.47289446]
["bitfinex","SOLUSD",1741973244984,44.27279406,133.62,133.6,0.47289446]
["bitfinex","SOLUSD",1741973245189,36.78889406,133.61,133.59,0.47289446]
["bitfinex","SOLUSD",1741973245498,26.1936,133.62,133.56,0.47289446]
["bitfinex","SOLUSD",1741973245499,36.78889406,133.6,133.56,0.47289446]
["bitfinex","SOLUSD",1741973245689,36.78889406,133.58,133.55,8.23849446]
["bitfinex","SOLUSD",1741973245995,36.78889406,133.58,133.54,0.47289446]
["bitfinex","SOLUSD",1741973246201,36.78889406,133.58,133.55,0.47289446]
["bitfinex","SOLUSD",1741973246603,36.78889406,133.58,133.56,0.47289446]
["bitfinex","SOLUSD",1741973246846,44.27499406,133.58,133.57,0.47289446]
["bitfinex","SOLUSD",1741973247197,62.99029406,133.58,133.55,0.47289446]
["bitfinex","SOLUSD",1741973248012,36.78889406,133.56,133.53,0.53589446]
["bitfinex","SOLUSD",1741973248311,36.78889406,133.54,133.52,0.063]
["bitfinex","SOLUSD",1741973248515,36.78889406,133.53,133.52,0.0001]
["bitfinex","SOLUSD",1741973248894,44.27779406,133.53,133.52,0.0001]
["bitfinex","SOLUSD",1741973249391,63.06960449,133.53,133.52,0.0001]
["bitfinex","SOLUSD",1741973250302,63.06960449,133.53,133.51,9.446e-05]
["bitfinex","SOLUSD",1741973250507,55.43854292,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741973250685,45.00301043,133.53,133.48,36.85189406]
["bitfinex","SOLUSD",1741973250686,7.4889,133.53,133.48,36.85189406]
["bitfinex","SOLUSD",1741973250892,7.488,133.55,133.5,36.78889406]
["bitfinex","SOLUSD",1741973251204,44.27629406,133.56,133.51,36.78889406]
["bitfinex","SOLUSD",1741973251406,7.4862,133.58,133.54,36.78889406]
["bitfinex","SOLUSD",1741973251991,7.4862,133.58,133.5,220.66186157]
["bitfinex","SOLUSD",1741973252193,7.4862,133.58,133.53,36.78889406]
["bitfinex","SOLUSD",1741973252194,36.78889406,133.58,133.53,36.78889406]
["bitfinex","SOLUSD",1741973254219,36.78889406,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973254515,36.78889406,133.58,133.53,36.78889406]
["bitfinex","SOLUSD",1741973255215,44.27519406,133.58,133.53,36.78889406]
["bitfinex","SOLUSD",1741973255399,44.27519406,133.58,133.52,36.78889406]
["bitfinex","SOLUSD",1741973255400,36.78889406,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973255605,198.14,133.59,133.53,36.78889406]
["bitfinex","SOLUSD",1741973255813,36.78889406,133.58,133.53,36.78889406]
["bitfinex","SOLUSD",1741973256119,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973256332,0.03,133.57,133.53,82.2]
["bitfinex","SOLUSD",1741973256613,0.03,133.57,133.56,36.78889406]
["bitfinex","SOLUSD",1741973256912,0.03,133.57,133.54,6.5219]
["bitfinex","SOLUSD",1741973257133,0.03,133.57,133.56,36.78889406]
["bitfinex","SOLUSD",1741973258725,0.03,133.57,133.56,36.93105563]
["bitfinex","SOLUSD",1741973259333,0.03,133.57,133.56,126.61825563]
["bitfinex","SOLUSD",1741973260021,0.03,133.57,133.56,119.13105563]
["bitfinex","SOLUSD",1741973260220,0.03,133.57,133.56,118.98889406]
["bitfinex","SOLUSD",1741973260424,0.03,133.57,133.54,6.5219]
["bitfinex","SOLUSD",1741973260714,36.78889406,133.56,133.51,36.78889406]
["bitfinex","SOLUSD",1741973261121,0.03,133.57,133.51,36.78889406]
["bitfinex","SOLUSD",1741973261325,36.81889406,133.57,133.51,36.78889406]
["bitfinex","SOLUSD",1741973261618,36.81889406,133.57,133.51,36.38889406]
["bitfinex","SOLUSD",1741973262007,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973262507,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973262825,0.03,133.57,133.55,36.78889406]
["bitfinex","SOLUSD",1741973262999,0.03,133.57,133.51,219.04216157]
["bitfinex","SOLUSD",1741973263200,0.03,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973263527,36.81889406,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973263701,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973263905,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973264330,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973264504,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973265204,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973265624,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973266331,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973267127,36.81889406,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973267334,0.03,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973268643,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973268938,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973270133,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973270537,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973270733,36.81889406,133.57,133.51,82.2]
["bitfinex","SOLUSD",1741973270916,36.78889406,133.56,133.51,126.47869406]
["bitfinex","SOLUSD",1741973271115,0.03,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973271641,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973272920,36.81889406,133.57,133.51,118.98889406]
["bitfinex","SOLUSD",1741973273236,36.78889406,133.55,133.5,44.67699406]
["bitfinex","SOLUSD",1741973273434,36.78889406,133.55,133.5,36.78889406]
["bitfinex","SOLUSD",1741973273610,0.03,133.57,133.49,36.78889406]
["bitfinex","SOLUSD",1741973273611,36.78889406,133.54,133.49,36.78889406]
["bitfinex","SOLUSD",1741973273813,36.78889406,133.54,133.48,36.85189406]
["bitfinex","SOLUSD",1741973274012,36.78889406,133.53,133.48,36.85189406]
["bitfinex","SOLUSD",1741973274242,44.27889406,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741973275454,36.78889406,133.51,133.48,0.063]
["bitfinex","SOLUSD",1741973276440,36.78889406,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741973276862,36.78889406,133.51,133.48,0.063]
["bitfinex","SOLUSD",1741973277338,36.78889406,133.52,133.48,0.063]
["bitfinex","SOLUSD",1741973277526,44.41895563,133.55,133.49,36.78889406]
["bitfinex","SOLUSD",1741973277940,44.27679406,133.55,133.5,36.78889406]
["bitfinex","SOLUSD",1741973278236,44.27679406,133.55,133.48,0.063]
["bitfinex","SOLUSD",1741973278237,7.63276157,133.5,133.48,0.063]
["bitfinex","SOLUSD",1741973278535,7.63276157,133.5,133.4,36.78889406]
["bitfinex","SOLUSD",1741973278536,0.28432314,133.48,133.4,36.78889406]
["bitfinex","SOLUSD",1741973278737,36.78889406,133.46,133.4,36.78889406]
["bitfinex","SOLUSD",1741973278946,7.63276157,133.5,133.44,36.78889406]
["bitfinex","SOLUSD",1741973279245,36.78889406,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741973279431,36.78889406,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741973279942,36.78889406,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741973280245,36.78889406,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741973280427,44.28029406,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741973280620,36.78889406,133.5,133.47,0.063]
["bitfinex","SOLUSD",1741973280825,25.80964886,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741973280826,7.16,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741973281141,7.4901,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741973281332,44.27899406,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741973281844,36.78889406,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741973282345,44.27849406,133.52,133.47,0.063]
["bitfinex","SOLUSD",1741973282549,36.78889406,133.53,133.48,36.78889406]
["bitfinex","SOLUSD",1741973283122,44.27729406,133.54,133.48,36.78889406]
["bitfinex","SOLUSD",1741973283440,36.78889406,133.55,133.5,36.78889406]
["bitfinex","SOLUSD",1741973283629,235.02889406,133.56,133.51,36.78889406]
["bitfinex","SOLUSD",1741973283829,235.02889406,133.56,133.5,36.78889406]
["bitfinex","SOLUSD",1741973284441,242.51629406,133.56,133.5,36.78889406]
["bitfinex","SOLUSD",1741973284929,235.02889406,133.56,133.51,36.78889406]
["bitfinex","SOLUSD",1741973285126,198.24,133.56,133.52,36.78889406]
["bitfinex","SOLUSD",1741973285426,198.24,133.56,133.53,36.78889406]
["bitfinex","SOLUSD",1741973285743,198.24,133.56,133.52,36.78889406]
["bitfinex","SOLUSD",1741973286839,198.24,133.56,133.52,44.27839406]
["bitfinex","SOLUSD",1741973287022,198.24,133.56,133.52,36.78889406]
["bitfinex","SOLUSD",1741973287631,198.24,133.56,133.52,44.27839406]
["bitfinex","SOLUSD",1741973287831,198.24,133.56,133.5,82.2]
["bitfinex","SOLUSD",1741973287832,198.24,133.56,133.51,7.4897]
["bitfinex","SOLUSD",1741973288032,198.24,133.56,133.52,36.78889406]
["bitfinex","SOLUSD",1741973288248,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973288439,36.81889406,133.57,133.5,82.2]
["bitfinex","SOLUSD",1741973288645,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973288942,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973289149,36.81889406,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973289321,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973289525,36.81889406,133.57,133.52,36.78889406]
["bitfinex","SOLUSD",1741973289727,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973291549,0.03,133.57,133.53,36.76781805]
["bitfinex","SOLUSD",1741973291748,0.03,133.57,133.53,44.25661805]
["bitfinex","SOLUSD",1741973292150,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973292454,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973292752,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973293548,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973294051,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973294237,0.03,133.57,133.55,36.78889406]
["bitfinex","SOLUSD",1741973295350,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973295526,0.03,133.57,133.53,44.65429406]
["bitfinex","SOLUSD",1741973295728,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973296149,0.03,133.57,133.53,44.65429406]
["bitfinex","SOLUSD",1741973296446,0.03,133.57,133.53,36.78889406]
["bitfinex","SOLUSD",1741973296657,36.81889406,133.57,133.52,118.98889406]
["bitfinex","SOLUSD",1741973296951,36.81889406,133.57,133.52,126.47819406]
["bitfinex","SOLUSD",1741973297156,0.03,133.57,133.53,44.27749406]
["bitfinex","SOLUSD",1741973298553,0.03,133.57,133.54,36.78889406]
["bitfinex","SOLUSD",1741973298850,0.03,133.57,133.56,36.78889406]
["bitfinex","SOLUSD",1741973299238,0.03,133.57,133.56,44.27609406]
["bitfinex","SOLUSD",1741973300536,0.03,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1741973301755,0.03,133.57,133.56,44.27609406]
["bitfinex","SOLUSD",1741973302356,0.03,133.57,133.55,44.27669406]
["bitfinex","SOLUSD",1741973303851,0.03,133.57,133.56,36.78889406]
["bitfinex","SOLUSD",1741973304058,0.03,133.57,133.55,44.27669406]
["bitfinex","SOLUSD",1741973304443,0.03,133.57,133.56,36.78889406]
["bitfinex","SOLUSD",1741973304767,0.03,133.57,133.55,44.27669406]
["bitfinex","SOLUSD",1741973305144,0.03,133.57,133.55,36.78889406]
["bitfinex","SOLUSD",1741973305347,0.03,133.57,133.54,82.2]
["bitfinex","SOLUSD",1741973305564,36.81889406,133.57,133.54,82.2]
["bitfinex","SOLUSD",1741973306057,44.30609406,133.57,133.54,82.2]
["bitfinex","SOLUSD",1741973306455,44.30609406,133.57,133.52,44.27809406]
["bitfinex","SOLUSD",1741973306665,36.78889406,133.54,133.5,82.2]
["bitfinex","SOLUSD",1741973306959,36.78889406,133.53,133.48,44.28039406]
["bitfinex","SOLUSD",1741973307352,36.78889406,133.54,133.49,36.78889406]
["bitfinex","SOLUSD",1741973307747,36.78889406,133.52,133.47,126.54399406]
["bitfinex","SOLUSD",1741973308040,36.78889406,133.52,133.47,119.05189406]
["bitfinex","SOLUSD",1741973308246,44.27889406,133.51,133.47,82.263]
["bitfinex","SOLUSD",1741973309159,44.27889406,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741973309461,36.78889406,133.5,133.47,0.063]
["bitfinex","SOLUSD",1741973310034,36.78889406,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741973310247,44.28059406,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741973310738,63.07240449,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741973311875,63.21456606,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741973314259,55.72286606,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741973314564,63.21456606,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741973318676,0.14216157,133.46,133.39,38.40169406]
["bitfinex","SOLUSD",1741973318964,36.78889406,133.44,133.39,38.40169406]
["bitfinex","SOLUSD",1741973319354,36.78889406,133.4,133.39,0.063]
["bitfinex","SOLUSD",1741973319669,0.14216157,133.43,133.39,0.063]
["bitfinex","SOLUSD",1741973319849,36.78889406,133.42,133.39,0.063]
["bitfinex","SOLUSD",1741973320164,7.4947,133.43,133.39,0.063]
["bitfinex","SOLUSD",1741973320468,25.81181043,133.44,133.39,0.063]
["bitfinex","SOLUSD",1741973320659,7.02,133.44,133.39,36.85189406]
["bitfinex","SOLUSD",1741973320861,43.80889406,133.44,133.39,36.85189406]
["bitfinex","SOLUSD",1741973321162,43.80889406,133.44,133.39,0.063]
["bitfinex","SOLUSD",1741973321163,36.78889406,133.43,133.39,0.063]
["bitfinex","SOLUSD",1741973322465,7.02,133.44,133.39,36.85189406]
["bitfinex","SOLUSD",1741973322662,44.28239406,133.45,133.39,36.85189406]
["bitfinex","SOLUSD",1741973323871,44.28239406,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1741973324261,23.05776618,133.46,133.41,23.05776618]
["bitfinex","SOLUSD",1741973324459,23.05776618,133.48,133.42,23.05776618]
["bitfinex","SOLUSD",1741973324665,23.05776618,133.48,133.43,23.05776618]
["bitfinex","SOLUSD",1741973325170,23.05776618,133.47,133.42,24.62286618]
["bitfinex","SOLUSD",1741973325873,23.05776618,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1741973326677,30.54976618,133.48,133.43,30.55226618]
["bitfinex","SOLUSD",1741973326970,18.79181043,133.51,133.45,23.05776618]
["bitfinex","SOLUSD",1741973327162,23.05776618,133.5,133.44,23.05776618]
["bitfinex","SOLUSD",1741973327372,23.05776618,133.5,133.45,23.05776618]
["bitfinex","SOLUSD",1741973327555,23.05776618,133.52,133.47,23.05776618]
["bitfinex","SOLUSD",1741973327762,23.08776618,133.53,133.48,23.05776618]
["bitfinex","SOLUSD",1741973327960,23.08776618,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1741973328357,23.08776618,133.53,133.48,23.05776618]
["bitfinex","SOLUSD",1741973328358,30.57676618,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1741973329169,23.05776618,133.52,133.47,30.54986618]
["bitfinex","SOLUSD",1741973329402,23.05776618,133.52,133.46,30.55036618]
["bitfinex","SOLUSD",1741973329584,23.05776618,133.51,133.46,30.55036618]
["bitfinex","SOLUSD",1741973329754,23.05776618,133.51,133.46,23.05776618]
["bitfinex","SOLUSD",1741973329954,30.54826618,133.51,133.45,30.55096618]
["bitfinex","SOLUSD",1741973330253,36.86792512,133.5,133.45,44.36112512]
["bitfinex","SOLUSD",1741973331171,44.35842512,133.51,133.46,36.86792512]
["bitfinex","SOLUSD",1741973331573,36.86792512,133.5,133.45,44.36112512]
["bitfinex","SOLUSD",1741973332672,36.86792512,133.51,133.46,36.86792512]
["bitfinex","SOLUSD",1741973333078,44.35762512,133.52,133.47,36.86792512]
["bitfinex","SOLUSD",1741973333379,44.35752512,133.52,133.47,36.86792512]
["bitfinex","SOLUSD",1741973334172,44.38702512,133.53,133.47,36.86792512]
["bitfinex","SOLUSD",1741973334383,7.49,133.51,133.47,36.86792512]
["bitfinex","SOLUSD",1741973334884,44.35792512,133.51,133.45,44.36102512]
["bitfinex","SOLUSD",1741973335083,36.86792512,133.5,133.45,44.36102512]
["bitfinex","SOLUSD",1741973335457,36.86792512,133.49,133.45,7.4931]
["bitfinex","SOLUSD",1741973335864,36.86792512,133.5,133.45,44.36102512]
["bitfinex","SOLUSD",1741973336261,7.49,133.51,133.45,44.36102512]
["bitfinex","SOLUSD",1741973336262,44.35792512,133.51,133.46,36.86792512]
["bitfinex","SOLUSD",1741973336783,36.86792512,133.5,133.45,44.36102512]
["bitfinex","SOLUSD",1741973337162,36.86792512,133.49,133.44,36.86792512]
["bitfinex","SOLUSD",1741973337473,36.86792512,133.47,133.43,6.2365]
["bitfinex","SOLUSD",1741973337968,36.86792512,133.48,133.43,50.59872512]
["bitfinex","SOLUSD",1741973338172,36.86792512,133.48,133.43,6.2365]
["bitfinex","SOLUSD",1741973338364,7.4923,133.47,133.43,6.2365]
["bitfinex","SOLUSD",1741973338969,7.4923,133.47,133.43,43.10442512]
["bitfinex","SOLUSD",1741973339777,7.4923,133.47,133.43,50.59892512]
["bitfinex","SOLUSD",1741973339976,44.35982512,133.48,133.43,50.59892512]
["bitfinex","SOLUSD",1741973340176,7.4919,133.48,133.43,50.59892512]
["bitfinex","SOLUSD",1741973340386,0.14216157,133.5,133.45,7.4934]
["bitfinex","SOLUSD",1741973340676,36.86792512,133.49,133.44,44.36162512]
["bitfinex","SOLUSD",1741973341265,33.30201043,133.51,133.45,36.86792512]
["bitfinex","SOLUSD",1741973341266,55.65973555,133.5,133.45,36.86792512]
["bitfinex","SOLUSD",1741973341477,55.65973555,133.5,133.44,44.36162512]
["bitfinex","SOLUSD",1741973341665,55.65973555,133.5,133.44,7.4937]
["bitfinex","SOLUSD",1741973341872,55.65973555,133.5,133.44,44.36162512]
["bitfinex","SOLUSD",1741973342273,7.4911,133.49,133.44,44.36162512]
["bitfinex","SOLUSD",1741973342479,44.35902512,133.49,133.44,44.36162512]
["bitfinex","SOLUSD",1741973342785,7.4911,133.49,133.44,44.36162512]
["bitfinex","SOLUSD",1741973343285,51.37802512,133.51,133.46,36.86792512]
["bitfinex","SOLUSD",1741973343481,51.37802512,133.51,133.45,36.86792512]
["bitfinex","SOLUSD",1741973343675,36.86792512,133.5,133.45,36.86792512]
["bitfinex","SOLUSD",1741973344397,44.35882512,133.5,133.45,44.36112512]
["bitfinex","SOLUSD",1741973345088,44.35882512,133.5,133.44,44.36162512]
["bitfinex","SOLUSD",1741973345286,36.86792512,133.49,133.44,44.36162512]
["bitfinex","SOLUSD",1741973345793,36.86792512,133.49,133.43,50.59862512]
["bitfinex","SOLUSD",1741973345991,36.86792512,133.45,133.42,1.5651]
["bitfinex","SOLUSD",1741973346190,36.86792512,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741973346368,0.14216157,133.48,133.41,0.063]
["bitfinex","SOLUSD",1741973346369,44.36162512,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741973347395,36.86792512,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741973347767,44.36162512,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741973348496,198.28,133.49,133.43,36.86792512]
["bitfinex","SOLUSD",1741973348669,235.14792512,133.49,133.44,36.86792512]
["bitfinex","SOLUSD",1741973348994,198.28,133.49,133.45,36.86792512]
["bitfinex","SOLUSD",1741973349296,198.28,133.49,133.46,36.86792512]
["bitfinex","SOLUSD",1741973349669,198.28,133.49,133.47,36.86792512]
["bitfinex","SOLUSD",1741973349991,198.28,133.49,133.48,36.86792512]
["bitfinex","SOLUSD",1741973350674,198.28,133.49,133.48,44.35962512]
["bitfinex","SOLUSD",1741973351064,198.28,133.49,133.46,25.2261]
["bitfinex","SOLUSD",1741973351065,198.31,133.49,133.47,44.36012512]
["bitfinex","SOLUSD",1741973351270,0.03,133.49,133.48,36.86792512]
["bitfinex","SOLUSD",1741973352376,0.03,133.49,133.48,23.032934]
["bitfinex","SOLUSD",1741973352688,0.03,133.49,133.48,30.524634]
["bitfinex","SOLUSD",1741973353381,0.03,133.49,133.47,30.525034]
["bitfinex","SOLUSD",1741973353962,0.03,133.49,133.48,23.032934]
["bitfinex","SOLUSD",1741973354378,0.03,133.53,133.49,0.14216157]
["bitfinex","SOLUSD",1741973354581,0.03,133.53,133.52,23.032934]
["bitfinex","SOLUSD",1741973354773,0.03,133.53,133.52,30.522434]
["bitfinex","SOLUSD",1741973357167,0.03,133.53,133.52,36.763534]
["bitfinex","SOLUSD",1741973357573,0.03,133.57,133.52,55.62939557]
["bitfinex","SOLUSD",1741973357884,0.03,133.57,133.56,23.032934]
["bitfinex","SOLUSD",1741973359690,0.03,133.57,133.56,30.520134]
["bitfinex","SOLUSD",1741973361471,0.03,133.57,133.56,23.032934]
["bitfinex","SOLUSD",1741973362271,0.03,133.57,133.56,30.520134]
["bitfinex","SOLUSD",1741973362572,0.03,133.57,133.56,23.032934]
["bitfinex","SOLUSD",1741973362772,0.03,133.57,133.56,30.520134]
["bitfinex","SOLUSD",1741973363894,0.03,133.57,133.55,23.032934]
["bitfinex","SOLUSD",1741973364593,0.03,133.57,133.54,90.818]
["bitfinex","SOLUSD",1741973364901,0.03,133.57,133.54,83.818]
["bitfinex","SOLUSD",1741973365083,0.03,133.57,133.53,23.032934]
["bitfinex","SOLUSD",1741973365278,0.03,133.57,133.53,30.521634]
["bitfinex","SOLUSD",1741973366670,0.03,133.57,133.54,23.032934]
["bitfinex","SOLUSD",1741973367277,0.03,133.57,133.53,30.521634]
["bitfinex","SOLUSD",1741973368888,0.03,133.57,133.53,23.032934]
["bitfinex","SOLUSD",1741973369191,0.03,133.57,133.53,30.521734]
["bitfinex","SOLUSD",1741973369395,0.03,133.57,133.52,36.763334]
["bitfinex","SOLUSD",1741973369604,23.032934,133.56,133.51,24.543634]
["bitfinex","SOLUSD",1741973370299,23.032934,133.55,133.5,23.032934]
["bitfinex","SOLUSD",1741973370892,30.520834,133.55,133.5,30.523334]
["bitfinex","SOLUSD",1741973371089,23.032934,133.54,133.5,7.4904]
["bitfinex","SOLUSD",1741973371288,23.032934,133.54,133.49,7.4909]
["bitfinex","SOLUSD",1741973371493,23.032934,133.53,133.48,30.524534]
["bitfinex","SOLUSD",1741973371702,23.032934,133.52,133.47,105.232934]
["bitfinex","SOLUSD",1741973372710,23.032934,133.53,133.48,23.032934]
["bitfinex","SOLUSD",1741973373210,23.032934,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1741973373380,0.14216157,133.56,133.51,23.032934]
["bitfinex","SOLUSD",1741973373589,221.222934,133.57,133.52,23.032934]
["bitfinex","SOLUSD",1741973374427,198.19,133.57,133.53,23.032934]
["bitfinex","SOLUSD",1741973374905,198.19,133.57,133.55,23.032934]
["bitfinex","SOLUSD",1741973375108,198.19,133.57,133.56,30.520134]
["bitfinex","SOLUSD",1741973375312,0.03,133.57,133.56,30.520134]
["bitfinex","SOLUSD",1741973375711,0.03,133.57,133.56,23.032934]
["bitfinex","SOLUSD",1741973376210,0.03,133.57,133.55,23.032934]
["bitfinex","SOLUSD",1741973376508,0.03,133.57,133.54,23.032934]
["bitfinex","SOLUSD",1741973377087,0.03,133.57,133.55,23.032934]
["bitfinex","SOLUSD",1741973378525,0.03,133.57,133.54,23.032934]
["bitfinex","SOLUSD",1741973379916,0.03,133.57,133.53,23.032934]
["bitfinex","SOLUSD",1741973380233,23.032934,133.56,133.51,106.812434]
["bitfinex","SOLUSD",1741973380530,7.4876,133.56,133.51,106.812434]
["bitfinex","SOLUSD",1741973381825,7.4876,133.56,133.52,23.032934]
["bitfinex","SOLUSD",1741973382207,7.5168,133.57,133.53,23.032934]
["bitfinex","SOLUSD",1741973382407,0.03,133.57,133.54,23.032934]
["bitfinex","SOLUSD",1741973384132,0.03,133.57,133.53,23.032934]
["bitfinex","SOLUSD",1741973385932,0.03,133.57,133.51,83.7795]
["bitfinex","SOLUSD",1741973386128,23.032934,133.55,133.5,23.095934]
["bitfinex","SOLUSD",1741973386838,23.032934,133.53,133.5,0.063]
["bitfinex","SOLUSD",1741973387208,23.032934,133.52,133.5,0.063]
["bitfinex","SOLUSD",1741973387424,23.032934,133.53,133.5,0.063]
["bitfinex","SOLUSD",1741973388036,7.4895,133.52,133.5,0.063]
["bitfinex","SOLUSD",1741973388739,30.522434,133.52,133.5,0.063]
["bitfinex","SOLUSD",1741973389465,23.032934,133.51,133.5,0.063]
["bitfinex","SOLUSD",1741973389614,30.522134,133.53,133.5,0.063]
["bitfinex","SOLUSD",1741973390536,23.032934,133.53,133.5,0.063]
["bitfinex","SOLUSD",1741973391317,30.522034,133.53,133.5,0.063]
["bitfinex","SOLUSD",1741973392313,7.4891,133.53,133.5,0.063]
["bitfinex","SOLUSD",1741973392513,23.032934,133.51,133.5,0.063]
["bitfinex","SOLUSD",1741973393345,7.4891,133.53,133.5,0.063]
["bitfinex","SOLUSD",1741973393562,23.032934,133.52,133.5,0.063]
["bitfinex","SOLUSD",1741973393841,23.032934,133.51,133.5,0.063]
["bitfinex","SOLUSD",1741973394442,30.522934,133.51,133.5,0.063]
["bitfinex","SOLUSD",1741973395247,49.31474443,133.51,133.5,0.063]
["bitfinex","SOLUSD",1741973395620,49.456906,133.51,133.5,0.063]
["bitfinex","SOLUSD",1741973398630,0.14216157,133.49,133.43,1.6497]
["bitfinex","SOLUSD",1741973398845,23.032934,133.47,133.43,1.6497]
["bitfinex","SOLUSD",1741973399945,23.032934,133.47,133.42,23.032934]
["bitfinex","SOLUSD",1741973400322,23.032934,133.48,133.43,23.032934]
["bitfinex","SOLUSD",1741973400530,49.17338286,133.5,133.45,23.032934]
["bitfinex","SOLUSD",1741973400741,23.032934,133.5,133.45,23.032934]
["bitfinex","SOLUSD",1741973401127,23.032934,133.49,133.44,23.032934]
["bitfinex","SOLUSD",1741973401322,23.032934,133.48,133.43,23.032934]
["bitfinex","SOLUSD",1741973401529,7.4907,133.5,133.41,32.5921]
["bitfinex","SOLUSD",1741973401530,30.523634,133.5,133.44,23.032934]
["bitfinex","SOLUSD",1741973401838,30.523634,133.5,133.45,23.032934]
["bitfinex","SOLUSD",1741973402143,30.523634,133.5,133.45,7.4929]
["bitfinex","SOLUSD",1741973402449,23.032934,133.49,133.45,7.4929]
["bitfinex","SOLUSD",1741973402948,23.032934,133.51,133.46,23.032934]
["bitfinex","SOLUSD",1741973403322,26.13944886,133.52,133.46,23.032934]
["bitfinex","SOLUSD",1741973403523,30.522734,133.52,133.46,23.032934]
["bitfinex","SOLUSD",1741973403720,30.522734,133.52,133.47,23.032934]
["bitfinex","SOLUSD",1741973403928,7.4898,133.52,133.46,24.685334]
["bitfinex","SOLUSD",1741973404138,30.523134,133.51,133.46,32.178034]
["bitfinex","SOLUSD",1741973404357,7.4902,133.51,133.47,23.032934]
["bitfinex","SOLUSD",1741973405741,30.522634,133.52,133.47,30.525134]
["bitfinex","SOLUSD",1741973406344,18.79181043,133.55,133.5,23.032934]
["bitfinex","SOLUSD",1741973406544,23.032934,133.56,133.51,23.032934]
["bitfinex","SOLUSD",1741973406752,221.262934,133.57,133.51,23.032934]
["bitfinex","SOLUSD",1741973406939,228.749634,133.57,133.52,23.032934]
["bitfinex","SOLUSD",1741973407122,228.749634,133.57,133.51,23.032934]
["bitfinex","SOLUSD",1741973407329,23.032934,133.56,133.51,23.032934]
["bitfinex","SOLUSD",1741973407952,30.520534,133.56,133.51,30.522934]
["bitfinex","SOLUSD",1741973408354,41.82474443,133.55,133.49,7.4911]
["bitfinex","SOLUSD",1741973408532,23.032934,133.54,133.49,30.524034]
["bitfinex","SOLUSD",1741973408857,23.032934,133.56,133.51,23.032934]
["bitfinex","SOLUSD",1741973409051,23.032934,133.54,133.49,23.032934]
["bitfinex","SOLUSD",1741973409659,23.032934,133.53,133.48,7.4915]
["bitfinex","SOLUSD",1741973409835,30.522234,133.53,133.48,30.524434]
["bitfinex","SOLUSD",1741973410035,23.032934,133.52,133.47,255.761134]
["bitfinex","SOLUSD",1741973410231,7.4893,133.53,133.48,23.032934]
["bitfinex","SOLUSD",1741973410232,23.032934,133.53,133.48,23.032934]
["bitfinex","SOLUSD",1741973410456,30.521534,133.54,133.49,23.032934]
["bitfinex","SOLUSD",1741973410752,23.032934,133.53,133.48,23.032934]
["bitfinex","SOLUSD",1741973412230,30.522034,133.53,133.48,23.032934]
["bitfinex","SOLUSD",1741973412759,23.032934,133.55,133.5,23.032934]
["bitfinex","SOLUSD",1741973413239,30.520934,133.55,133.5,23.032934]
["bitfinex","SOLUSD",1741973413553,23.032934,133.56,133.51,23.032934]
["bitfinex","SOLUSD",1741973413730,228.749834,133.57,133.52,23.032934]
["bitfinex","SOLUSD",1741973414136,198.23,133.57,133.52,23.032934]
["bitfinex","SOLUSD",1741973414352,198.23,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1741973414656,198.23,133.57,133.52,1.6609]
["bitfinex","SOLUSD",1741973414657,228.749634,133.57,133.52,32.183134]
["bitfinex","SOLUSD",1741973415226,198.23,133.57,133.53,23.032934]
["bitfinex","SOLUSD",1741973415431,198.23,133.57,133.54,23.032934]
["bitfinex","SOLUSD",1741973415833,205.7169,133.57,133.53,23.032934]
["bitfinex","SOLUSD",1741973416033,228.749834,133.57,133.52,24.693834]
["bitfinex","SOLUSD",1741973416248,23.032934,133.56,133.52,1.6609]
["bitfinex","SOLUSD",1741973416452,23.032934,133.56,133.51,23.032934]
["bitfinex","SOLUSD",1741973416657,23.032934,133.54,133.49,23.032934]
["bitfinex","SOLUSD",1741973416834,23.032934,133.53,133.48,30.032934]
["bitfinex","SOLUSD",1741973417141,23.032934,133.53,133.48,7.0]
["bitfinex","SOLUSD",1741973417336,23.032934,133.53,133.48,30.032934]
["bitfinex","SOLUSD",1741973417855,7.4895,133.52,133.48,23.032934]
["bitfinex","SOLUSD",1741973418057,7.4895,133.52,133.47,111.569134]
["bitfinex","SOLUSD",1741973418247,23.032934,133.51,133.47,82.2]
["bitfinex","SOLUSD",1741973418440,23.032934,133.51,133.46,23.032934]
["bitfinex","SOLUSD",1741973418643,30.522434,133.52,133.47,23.032934]
["bitfinex","SOLUSD",1741973419143,7.4895,133.52,133.47,23.032934]
["bitfinex","SOLUSD",1741973419441,30.522434,133.52,133.47,23.032934]
["bitfinex","SOLUSD",1741973419840,30.521834,133.53,133.47,23.032934]
["bitfinex","SOLUSD",1741973420059,23.032934,133.52,133.47,23.032934]
["bitfinex","SOLUSD",1741973420265,23.032934,133.51,133.45,14.4932]
["bitfinex","SOLUSD",1741973420561,23.032934,133.5,133.45,23.032934]
["bitfinex","SOLUSD",1741973421264,23.032934,133.47,133.44,0.063]
["bitfinex","SOLUSD",1741973421867,7.4928,133.46,133.44,0.063]
["bitfinex","SOLUSD",1741973422037,30.525734,133.46,133.44,0.063]
["bitfinex","SOLUSD",1741973424173,23.032934,133.45,133.44,0.063]
["bitfinex","SOLUSD",1741973425270,38.79181043,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741973425441,84.85767843,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741973426258,69.31984443,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741973427357,43.032934,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741973427976,50.528034,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741973428161,69.31984443,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741973428762,69.17768286,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741973428960,18.79181043,133.41,133.39,0.063]
["bitfinex","SOLUSD",1741973429164,23.032934,133.4,133.39,0.063]
["bitfinex","SOLUSD",1741973431170,23.032934,133.41,133.39,0.063]
["bitfinex","SOLUSD",1741973433557,49.17678286,133.44,133.39,0.063]
["bitfinex","SOLUSD",1741973434067,41.68258286,133.44,133.39,0.063]
["bitfinex","SOLUSD",1741973434366,23.032934,133.45,133.4,23.032934]
["bitfinex","SOLUSD",1741973434757,23.032934,133.45,133.4,30.528734]
["bitfinex","SOLUSD",1741973434961,23.032934,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1741973435663,30.526434,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1741973435979,30.556434,133.45,133.4,7.4958]
["bitfinex","SOLUSD",1741973436482,23.032934,133.44,133.4,7.4958]
["bitfinex","SOLUSD",1741973436867,23.032934,133.43,133.39,7.5595]
["bitfinex","SOLUSD",1741973437260,23.032934,133.43,133.39,0.063]
["bitfinex","SOLUSD",1741973437558,23.032934,133.42,133.39,0.063]
["bitfinex","SOLUSD",1741973437768,23.032934,133.43,133.39,0.063]
["bitfinex","SOLUSD",1741973438584,44.87884886,133.44,133.39,0.063]
["bitfinex","SOLUSD",1741973438585,7.5235,133.45,133.39,30.592634]
["bitfinex","SOLUSD",1741973438798,23.032934,133.44,133.39,30.592634]
["bitfinex","SOLUSD",1741973439075,0.03,133.45,133.4,23.032934]
["bitfinex","SOLUSD",1741973439272,0.03,133.45,133.41,23.032934]
["bitfinex","SOLUSD",1741973439479,0.03,133.45,133.42,23.032934]
["bitfinex","SOLUSD",1741973440179,0.03,133.45,133.41,23.032934]
["bitfinex","SOLUSD",1741973440480,0.03,133.45,133.42,23.032934]
["bitfinex","SOLUSD",1741973440858,0.03,133.45,133.44,30.526934]
["bitfinex","SOLUSD",1741973441255,0.03,133.45,133.44,112.726934]
["bitfinex","SOLUSD",1741973442383,0.03,133.45,133.44,126.55611572]
["bitfinex","SOLUSD",1741973443998,0.03,133.45,133.44,89.694]
["bitfinex","SOLUSD",1741973444285,0.03,133.45,133.44,126.55611572]
["bitfinex","SOLUSD",1741973444778,0.03,133.45,133.44,82.2]
["bitfinex","SOLUSD",1741973445277,0.03,133.45,133.44,126.55611572]
["bitfinex","SOLUSD",1741973448966,0.03,133.45,133.44,119.06211572]
["bitfinex","SOLUSD",1741973450384,0.03,133.45,133.44,44.35611572]
["bitfinex","SOLUSD",1741973451770,0.03,133.45,133.43,15.6155]
["bitfinex","SOLUSD",1741973452184,0.03,133.45,133.43,52.47761572]
["bitfinex","SOLUSD",1741973453386,0.03,133.45,133.44,44.35611572]
["bitfinex","SOLUSD",1741973456585,0.03,133.45,133.44,36.86211572]
["bitfinex","SOLUSD",1741973456791,0.03,133.45,133.43,45.93211572]
["bitfinex","SOLUSD",1741973457013,0.03,133.45,133.42,44.35691572]
["bitfinex","SOLUSD",1741973457189,0.03,133.45,133.42,7.4948]
["bitfinex","SOLUSD",1741973457378,0.03,133.45,133.41,126.55751572]
["bitfinex","SOLUSD",1741973457898,0.03,133.45,133.42,36.86211572]
["bitfinex","SOLUSD",1741973458094,0.03,133.45,133.43,36.86211572]
["bitfinex","SOLUSD",1741973458681,0.03,133.45,133.44,44.35611572]
["bitfinex","SOLUSD",1741973462084,198.28,133.53,133.44,63.09111572]
["bitfinex","SOLUSD",1741973462400,36.86211572,133.52,133.46,36.86211572]
["bitfinex","SOLUSD",1741973462581,36.86211572,133.5,133.45,7.0]
["bitfinex","SOLUSD",1741973462783,36.86211572,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1741973463187,36.86211572,133.5,133.45,43.86211572]
["bitfinex","SOLUSD",1741973463188,36.86211572,133.49,133.45,14.4931]
["bitfinex","SOLUSD",1741973463700,36.86211572,133.49,133.45,7.0]
["bitfinex","SOLUSD",1741973464099,36.86211572,133.48,133.45,7.0]
["bitfinex","SOLUSD",1741973464287,36.86211572,133.48,133.44,82.2]
["bitfinex","SOLUSD",1741973464288,23.05119271,133.47,133.42,7.4948]
["bitfinex","SOLUSD",1741973464487,23.05119271,133.45,133.41,82.263]
["bitfinex","SOLUSD",1741973464884,23.05119271,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741973466102,23.05119271,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741973466295,23.05119271,133.45,133.41,7.5585]
["bitfinex","SOLUSD",1741973466691,23.05119271,133.46,133.41,30.60969271]
["bitfinex","SOLUSD",1741973466886,23.05119271,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741973467089,23.05119271,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741973467797,23.05119271,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741973468097,23.05119271,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741973469401,23.05119271,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741973469594,23.05119271,133.46,133.41,0.063]
["bitfinex","SOLUSD",1741973469796,23.05119271,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741973470294,23.05119271,133.46,133.41,23.11419271]
["bitfinex","SOLUSD",1741973470500,23.05119271,133.47,133.41,23.11419271]
["bitfinex","SOLUSD",1741973470698,23.05119271,133.47,133.42,23.05119271]
["bitfinex","SOLUSD",1741973470899,23.05119271,133.48,133.42,23.05119271]
["bitfinex","SOLUSD",1741973471282,23.05119271,133.49,133.44,23.05119271]
["bitfinex","SOLUSD",1741973471506,23.05119271,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741973471822,23.05119271,133.5,133.45,30.54459271]
["bitfinex","SOLUSD",1741973472318,18.64964886,133.51,133.46,23.05119271]
["bitfinex","SOLUSD",1741973472319,23.05119271,133.51,133.46,23.05119271]
["bitfinex","SOLUSD",1741973472614,247.46994157,133.53,133.47,23.05119271]
["bitfinex","SOLUSD",1741973472792,23.05119271,133.52,133.47,23.05119271]
["bitfinex","SOLUSD",1741973474016,23.05119271,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741973474317,7.4884,133.54,133.49,23.05119271]
["bitfinex","SOLUSD",1741973474318,23.05119271,133.54,133.49,23.05119271]
["bitfinex","SOLUSD",1741973474491,23.05119271,133.53,133.48,30.54289271]
["bitfinex","SOLUSD",1741973474810,23.05119271,133.54,133.49,23.05119271]
["bitfinex","SOLUSD",1741973475008,23.05119271,133.53,133.48,30.54289271]
["bitfinex","SOLUSD",1741973475590,23.05119271,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1741973475790,23.05119271,133.53,133.48,30.54289271]
["bitfinex","SOLUSD",1741973476491,26.13764886,133.55,133.48,30.54289271]
["bitfinex","SOLUSD",1741973476704,23.05119271,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1741973476906,23.05119271,133.53,133.48,30.54289271]
["bitfinex","SOLUSD",1741973477105,23.05119271,133.51,133.47,14.4921]
["bitfinex","SOLUSD",1741973477293,23.05119271,133.5,133.47,7.0]
["bitfinex","SOLUSD",1741973477493,23.05119271,133.5,133.45,89.6932]
["bitfinex","SOLUSD",1741973477912,23.05119271,133.49,133.45,82.2]
["bitfinex","SOLUSD",1741973478107,30.54249271,133.49,133.45,82.2]
["bitfinex","SOLUSD",1741973478310,23.05119271,133.49,133.45,89.6932]
["bitfinex","SOLUSD",1741973478510,18.79181043,133.51,133.46,23.05119271]
["bitfinex","SOLUSD",1741973478511,23.05119271,133.51,133.46,23.05119271]
["bitfinex","SOLUSD",1741973478898,23.05119271,133.5,133.45,112.74439271]
["bitfinex","SOLUSD",1741973479217,23.05119271,133.51,133.45,112.74439271]
["bitfinex","SOLUSD",1741973479426,7.77342314,133.53,133.45,112.74439271]
["bitfinex","SOLUSD",1741973479427,23.05119271,133.5,133.45,112.74439271]
["bitfinex","SOLUSD",1741973479593,23.05119271,133.51,133.45,112.74439271]
["bitfinex","SOLUSD",1741973479795,23.05119271,133.52,133.46,23.05119271]
["bitfinex","SOLUSD",1741973480227,30.54119271,133.52,133.46,30.54349271]
["bitfinex","SOLUSD",1741973480433,23.05119271,133.51,133.45,112.74439271]
["bitfinex","SOLUSD",1741973480632,7.49,133.52,133.45,112.74439271]
["bitfinex","SOLUSD",1741973480633,23.05119271,133.5,133.45,112.74439271]
["bitfinex","SOLUSD",1741973480928,23.05119271,133.51,133.45,112.74439271]
["bitfinex","SOLUSD",1741973481708,23.05119271,133.53,133.47,23.05119271]
["bitfinex","SOLUSD",1741973482117,30.54009271,133.53,133.47,23.05119271]
["bitfinex","SOLUSD",1741973482334,36.85841763,133.52,133.47,36.85841763]
["bitfinex","SOLUSD",1741973482821,36.85841763,133.53,133.48,36.85841763]
["bitfinex","SOLUSD",1741973483310,36.85841763,133.54,133.48,43.30611763]
["bitfinex","SOLUSD",1741973483529,36.85841763,133.53,133.48,43.30611763]
["bitfinex","SOLUSD",1741973483710,36.85841763,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1741973483910,36.88841763,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1741973484108,0.03,133.53,133.5,36.85841763]
["bitfinex","SOLUSD",1741973484307,0.03,133.53,133.51,36.85841763]
["bitfinex","SOLUSD",1741973484520,0.03,133.53,133.52,36.85841763]
["bitfinex","SOLUSD",1741973485110,0.03,133.53,133.5,36.85841763]
["bitfinex","SOLUSD",1741973485307,0.03,133.53,133.49,264.76531763]
["bitfinex","SOLUSD",1741973485712,0.03,133.53,133.49,227.9069]
["bitfinex","SOLUSD",1741973485917,36.85841763,133.52,133.49,1.5158]
["bitfinex","SOLUSD",1741973486224,36.88841763,133.53,133.49,9.0067]
["bitfinex","SOLUSD",1741973486414,0.03,133.53,133.49,9.0067]
["bitfinex","SOLUSD",1741973486605,0.03,133.53,133.49,45.86511763]
["bitfinex","SOLUSD",1741973488016,0.03,133.53,133.5,36.85841763]
["bitfinex","SOLUSD",1741973488411,0.03,133.53,133.51,36.85841763]
["bitfinex","SOLUSD",1741973488816,0.03,133.53,133.5,36.85841763]
["bitfinex","SOLUSD",1741973489209,36.88841763,133.53,133.49,1.5158]
["bitfinex","SOLUSD",1741973489513,36.85841763,133.52,133.49,1.5158]
["bitfinex","SOLUSD",1741973489816,36.88841763,133.53,133.49,9.0068]
["bitfinex","SOLUSD",1741973490009,0.03,133.53,133.49,45.86521763]
["bitfinex","SOLUSD",1741973490521,0.03,133.53,133.49,45.86521763]
["bitfinex","SOLUSD",1741973490712,0.03,133.53,133.51,36.85841763]
["bitfinex","SOLUSD",1741973491023,0.03,133.53,133.5,36.85841763]
["bitfinex","SOLUSD",1741973491947,0.03,133.53,133.5,7.4903]
["bitfinex","SOLUSD",1741973492237,0.03,133.53,133.49,9.0067]
["bitfinex","SOLUSD",1741973492421,36.88841763,133.53,133.49,9.0069]
["bitfinex","SOLUSD",1741973493030,36.88841763,133.53,133.48,13.9392]
["bitfinex","SOLUSD",1741973493230,36.85841763,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1741973494140,36.88841763,133.53,133.47,44.35051763]
["bitfinex","SOLUSD",1741973494542,36.88841763,133.53,133.48,36.85841763]
["bitfinex","SOLUSD",1741973494719,0.03,133.53,133.49,36.85841763]
["bitfinex","SOLUSD",1741973494925,0.03,133.53,133.5,36.85841763]
["bitfinex","SOLUSD",1741973496028,0.03,133.53,133.51,7.49]
["bitfinex","SOLUSD",1741973498717,0.03,133.53,133.5,7.4904]
["bitfinex","SOLUSD",1741973500031,0.03,133.53,133.48,36.85841763]
["bitfinex","SOLUSD",1741973500237,36.88841763,133.53,133.48,36.85841763]
["bitfinex","SOLUSD",1741973500814,0.03,133.53,133.48,44.35011763]
["bitfinex","SOLUSD",1741973501631,36.88841763,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1741973501821,44.37751763,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1741973502335,36.85841763,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741973502529,36.88841763,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1741973502938,36.88841763,133.53,133.48,44.35011763]
["bitfinex","SOLUSD",1741973503234,0.03,133.53,133.48,44.35011763]
["bitfinex","SOLUSD",1741973503620,0.03,133.53,133.48,63.07941763]
["bitfinex","SOLUSD",1741973503821,36.88841763,133.53,133.48,63.07941763]
["bitfinex","SOLUSD",1741973504232,0.03,133.53,133.48,49.25130386]
["bitfinex","SOLUSD",1741973504831,0.03,133.53,133.49,23.03030386]
["bitfinex","SOLUSD",1741973505039,0.03,133.53,133.5,23.03030386]
["bitfinex","SOLUSD",1741973505934,0.03,133.53,133.51,7.49]
["bitfinex","SOLUSD",1741973507015,0.03,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741973508434,0.03,133.53,133.5,30.52090386]
["bitfinex","SOLUSD",1741973509421,0.03,133.53,133.51,23.03030386]
["bitfinex","SOLUSD",1741973510839,0.03,133.53,133.5,49.24740386]
["bitfinex","SOLUSD",1741973512639,0.03,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741973513439,0.03,133.53,133.49,7.4909]
["bitfinex","SOLUSD",1741973513640,23.06030386,133.53,133.47,105.23030386]
["bitfinex","SOLUSD",1741973513859,23.06030386,133.53,133.48,49.25100386]
["bitfinex","SOLUSD",1741973514032,0.03,133.53,133.49,23.03030386]
["bitfinex","SOLUSD",1741973514530,0.03,133.53,133.5,7.4906]
["bitfinex","SOLUSD",1741973514838,0.03,133.53,133.5,30.52090386]
["bitfinex","SOLUSD",1741973515246,0.03,133.53,133.5,49.24740386]
["bitfinex","SOLUSD",1741973515437,0.03,133.53,133.51,23.03030386]
["bitfinex","SOLUSD",1741973516544,0.03,133.53,133.52,7.4895]
["bitfinex","SOLUSD",1741973517434,0.03,133.53,133.52,30.51980386]
["bitfinex","SOLUSD",1741973518444,0.03,133.57,133.52,56.22350386]
["bitfinex","SOLUSD",1741973518626,0.03,133.57,133.56,7.4872]
["bitfinex","SOLUSD",1741973520241,0.03,133.57,133.54,30.51840386]
["bitfinex","SOLUSD",1741973520660,0.03,133.57,133.53,30.51890386]
["bitfinex","SOLUSD",1741973520864,0.03,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1741973521031,0.03,133.57,133.53,30.51890386]
["bitfinex","SOLUSD",1741973521232,0.03,133.57,133.53,7.4886]
["bitfinex","SOLUSD",1741973522632,0.03,133.57,133.53,30.51890386]
["bitfinex","SOLUSD",1741973522955,0.03,133.57,133.54,23.03030386]
["bitfinex","SOLUSD",1741973523161,0.03,133.57,133.55,23.03030386]
["bitfinex","SOLUSD",1741973523360,0.03,133.57,133.56,23.03030386]
["bitfinex","SOLUSD",1741973523863,0.03,133.57,133.55,23.03030386]
["bitfinex","SOLUSD",1741973524052,0.03,133.57,133.55,30.51800386]
["bitfinex","SOLUSD",1741973524625,0.03,133.57,133.56,23.03030386]
["bitfinex","SOLUSD",1741973526145,0.03,133.57,133.56,112.71750386]
["bitfinex","SOLUSD",1741973526937,0.03,133.57,133.56,291.38177972]
["bitfinex","SOLUSD",1741973527139,0.03,133.57,133.56,292.89167972]
["bitfinex","SOLUSD",1741973527354,0.03,133.57,133.56,269.86137586]
["bitfinex","SOLUSD",1741973527669,0.0001,133.57,133.56,299.05487972]
["bitfinex","SOLUSD",1741973527838,0.0001,133.59,133.58,38.933972]
["bitfinex","SOLUSD",1741973528040,0.0001,133.59,133.58,68.94427586]
["bitfinex","SOLUSD",1741973528345,0.0001,133.59,133.58,295.33037586]
["bitfinex","SOLUSD",1741973529445,0.6834759,133.67,133.61,18.933972]
["bitfinex","SOLUSD",1741973529654,0.6834759,133.67,133.64,23.03030386]
["bitfinex","SOLUSD",1741973529977,0.6834759,133.67,133.64,6.98]
["bitfinex","SOLUSD",1741973530354,0.6834759,133.67,133.64,37.49300386]
["bitfinex","SOLUSD",1741973531157,0.6834759,133.67,133.64,14.4627]
["bitfinex","SOLUSD",1741973531563,0.6834759,133.67,133.64,37.49300386]
["bitfinex","SOLUSD",1741973532093,0.6834759,133.67,133.66,23.03030386]
["bitfinex","SOLUSD",1741973532274,0.6834759,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1741973532480,0.6834759,133.67,133.65,30.51230386]
["bitfinex","SOLUSD",1741973533571,0.6834759,133.67,133.66,23.03030386]
["bitfinex","SOLUSD",1741973534975,0.6834759,133.67,133.66,30.51190386]
["bitfinex","SOLUSD",1741973538682,0.03,133.73,133.69,20.0]
["bitfinex","SOLUSD",1741973538978,0.03,133.73,133.72,23.03030386]
["bitfinex","SOLUSD",1741973540185,0.03,133.73,133.71,23.03030386]
["bitfinex","SOLUSD",1741973540583,0.03,133.73,133.72,30.50860386]
["bitfinex","SOLUSD",1741973540879,0.03,133.73,133.71,30.50890386]
["bitfinex","SOLUSD",1741973541082,0.03,133.73,133.7,119.68930386]
["bitfinex","SOLUSD",1741973541261,0.03,133.73,133.71,23.03030386]
["bitfinex","SOLUSD",1741973541959,0.03,133.73,133.7,115.3575]
["bitfinex","SOLUSD",1741973542181,0.03,133.73,133.71,23.03030386]
["bitfinex","SOLUSD",1741973542382,0.03,133.73,133.72,23.03030386]
["bitfinex","SOLUSD",1741973542676,0.03,133.73,133.72,30.50860386]
["bitfinex","SOLUSD",1741973542878,0.03,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1741973543265,0.03,133.73,133.7,96.6588]
["bitfinex","SOLUSD",1741973543474,23.03030386,133.72,133.66,82.1999]
["bitfinex","SOLUSD",1741973543679,23.03030386,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1741973544183,0.03,133.73,133.67,30.51140386]
["bitfinex","SOLUSD",1741973544184,23.06030386,133.73,133.67,30.51140386]
["bitfinex","SOLUSD",1741973544381,23.03030386,133.72,133.67,30.51140386]
["bitfinex","SOLUSD",1741973544689,23.03030386,133.71,133.66,96.6613]
["bitfinex","SOLUSD",1741973544885,23.03030386,133.69,133.66,82.1999]
["bitfinex","SOLUSD",1741973546180,23.03030386,133.69,133.66,89.6815]
["bitfinex","SOLUSD",1741973546386,23.03030386,133.69,133.66,82.1999]
["bitfinex","SOLUSD",1741973546566,23.03030386,133.7,133.66,89.6815]
["bitfinex","SOLUSD",1741973547063,23.03030386,133.68,133.63,143.68]
["bitfinex","SOLUSD",1741973547263,23.03030386,133.67,133.62,30.51400386]
["bitfinex","SOLUSD",1741973547492,23.03030386,133.66,133.62,7.4837]
["bitfinex","SOLUSD",1741973547670,23.03030386,133.65,133.61,6.98]
["bitfinex","SOLUSD",1741973547866,23.03030386,133.65,133.6,29.15860386]
["bitfinex","SOLUSD",1741973547867,23.03030386,133.65,133.6,7.4848]
["bitfinex","SOLUSD",1741973548071,23.03030386,133.63,133.59,82.2629]
["bitfinex","SOLUSD",1741973548481,23.03030386,133.62,133.59,89.7482]
["bitfinex","SOLUSD",1741973548681,20.0,133.67,133.59,89.7482]
["bitfinex","SOLUSD",1741973548682,23.03030386,133.63,133.59,89.7482]
["bitfinex","SOLUSD",1741973549389,23.03030386,133.62,133.59,82.2629]
["bitfinex","SOLUSD",1741973549694,23.03030386,133.63,133.59,89.7483]
["bitfinex","SOLUSD",1741973550284,23.03030386,133.64,133.59,112.77860386]
["bitfinex","SOLUSD",1741973550468,23.03030386,133.64,133.59,89.7483]
["bitfinex","SOLUSD",1741973550806,23.03030386,133.64,133.59,112.77860386]
["bitfinex","SOLUSD",1741973551293,20.0,133.67,133.59,108.4622]
["bitfinex","SOLUSD",1741973551495,23.03030386,133.67,133.62,23.03030386]
["bitfinex","SOLUSD",1741973551683,23.03030386,133.68,133.63,23.03030386]
["bitfinex","SOLUSD",1741973552086,23.03030386,133.67,133.62,30.01030386]
["bitfinex","SOLUSD",1741973552565,23.03030386,133.67,133.62,6.98]
["bitfinex","SOLUSD",1741973552774,23.03030386,133.67,133.62,30.01030386]
["bitfinex","SOLUSD",1741973552991,23.03030386,133.68,133.63,23.03030386]
["bitfinex","SOLUSD",1741973553288,23.03030386,133.69,133.63,23.03030386]
["bitfinex","SOLUSD",1741973553498,23.03030386,133.69,133.64,7.4827]
["bitfinex","SOLUSD",1741973553664,23.03030386,133.68,133.64,7.4827]
["bitfinex","SOLUSD",1741973555191,0.03,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1741973555497,23.06030386,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1741973555878,0.03,133.67,133.64,7.4827]
["bitfinex","SOLUSD",1741973556469,0.03,133.67,133.65,23.03030386]
["bitfinex","SOLUSD",1741973557167,0.03,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1741973558492,23.06030386,133.67,133.64,82.1999]
["bitfinex","SOLUSD",1741973558791,23.03030386,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1741973559092,23.03030386,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1741973559681,0.03,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1741973559881,23.06030386,133.67,133.62,7.4839]
["bitfinex","SOLUSD",1741973560083,23.03030386,133.66,133.62,7.4839]
["bitfinex","SOLUSD",1741973560991,23.03030386,133.65,133.61,83.7427]
["bitfinex","SOLUSD",1741973561182,23.03030386,133.64,133.61,82.1999]
["bitfinex","SOLUSD",1741973561491,23.03030386,133.62,133.59,0.063]
["bitfinex","SOLUSD",1741973561694,23.03030386,133.6,133.59,0.063]
["bitfinex","SOLUSD",1741973563998,23.03030386,133.61,133.59,0.063]
["bitfinex","SOLUSD",1741973564607,23.03030386,133.64,133.59,0.063]
["bitfinex","SOLUSD",1741973564899,23.03030386,133.65,133.6,23.03030386]
["bitfinex","SOLUSD",1741973565589,23.03030386,133.64,133.6,7.4845]
["bitfinex","SOLUSD",1741973565797,23.03030386,133.63,133.59,89.2429]
["bitfinex","SOLUSD",1741973565981,23.03030386,133.62,133.59,89.2429]
["bitfinex","SOLUSD",1741973566303,23.03030386,133.61,133.59,89.2429]
["bitfinex","SOLUSD",1741973566495,23.03030386,133.62,133.59,89.2429]
["bitfinex","SOLUSD",1741973566898,23.03030386,133.62,133.59,96.7284]
["bitfinex","SOLUSD",1741973567399,23.03030386,133.63,133.59,96.7284]
["bitfinex","SOLUSD",1741973568700,23.03030386,133.62,133.59,96.7284]
["bitfinex","SOLUSD",1741973569634,23.03030386,133.63,133.59,96.7284]
["bitfinex","SOLUSD",1741973569817,30.51370386,133.63,133.59,96.7284]
["bitfinex","SOLUSD",1741973570018,23.03030386,133.62,133.59,89.2429]
["bitfinex","SOLUSD",1741973570189,23.03030386,133.62,133.59,96.7284]
["bitfinex","SOLUSD",1741973572017,23.03030386,133.62,133.59,89.2429]
["bitfinex","SOLUSD",1741973572314,7.4839,133.62,133.59,7.043]
["bitfinex","SOLUSD",1741973572514,7.4839,133.62,133.59,0.063]
["bitfinex","SOLUSD",1741973573518,23.03030386,133.6,133.59,0.063]
["bitfinex","SOLUSD",1741973575118,23.03030386,133.61,133.59,0.063]
["bitfinex","SOLUSD",1741973575309,23.03030386,133.6,133.59,0.063]
["bitfinex","SOLUSD",1741973577890,30.51530386,133.6,133.59,0.063]
["bitfinex","SOLUSD",1741973579192,56.42927586,133.6,133.53,0.063]
["bitfinex","SOLUSD",1741973579412,23.03030386,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973580127,41.67995272,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973580418,24.57190386,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973580792,23.03030386,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973580995,0.28432314,133.53,133.45,82.2629]
["bitfinex","SOLUSD",1741973581199,23.03030386,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1741973581825,23.03030386,133.5,133.45,89.7561]
["bitfinex","SOLUSD",1741973582007,0.14216157,133.54,133.45,89.7561]
["bitfinex","SOLUSD",1741973582008,23.03030386,133.52,133.46,23.03030386]
["bitfinex","SOLUSD",1741973582208,23.03030386,133.52,133.45,108.4897]
["bitfinex","SOLUSD",1741973582209,23.03030386,133.52,133.47,23.03030386]
["bitfinex","SOLUSD",1741973583020,23.03030386,133.53,133.48,49.25130386]
["bitfinex","SOLUSD",1741973583229,23.03030386,133.55,133.49,23.03030386]
["bitfinex","SOLUSD",1741973584327,36.84020472,133.56,133.51,36.84020472]
["bitfinex","SOLUSD",1741973584506,36.84020472,133.57,133.52,36.84020472]
["bitfinex","SOLUSD",1741973585021,234.94020472,133.59,133.53,36.84020472]
["bitfinex","SOLUSD",1741973585232,234.94020472,133.59,133.54,44.32850472]
["bitfinex","SOLUSD",1741973586014,198.1,133.59,133.55,36.84020472]
["bitfinex","SOLUSD",1741973586216,36.84020472,133.6,133.55,36.84020472]
["bitfinex","SOLUSD",1741973586800,36.84020472,133.59,133.54,44.32850472]
["bitfinex","SOLUSD",1741973587000,36.84020472,133.57,133.53,6.98]
["bitfinex","SOLUSD",1741973587201,36.84020472,133.57,133.53,14.4689]
["bitfinex","SOLUSD",1741973587906,36.84020472,133.57,133.53,6.98]
["bitfinex","SOLUSD",1741973588103,36.84020472,133.56,133.53,6.98]
["bitfinex","SOLUSD",1741973588307,36.84020472,133.57,133.53,6.98]
["bitfinex","SOLUSD",1741973588518,36.84020472,133.58,133.53,43.82020472]
["bitfinex","SOLUSD",1741973588828,36.84020472,133.57,133.53,6.98]
["bitfinex","SOLUSD",1741973589602,36.84020472,133.56,133.53,6.98]
["bitfinex","SOLUSD",1741973590019,36.84020472,133.57,133.53,6.98]
["bitfinex","SOLUSD",1741973590417,36.84020472,133.57,133.53,14.4688]
["bitfinex","SOLUSD",1741973591133,36.84020472,133.57,133.52,89.6892]
["bitfinex","SOLUSD",1741973591328,44.32690472,133.57,133.52,89.6892]
["bitfinex","SOLUSD",1741973591507,36.84020472,133.57,133.52,126.52940472]
["bitfinex","SOLUSD",1741973592154,36.84020472,133.57,133.53,0.063]
["bitfinex","SOLUSD",1741973592425,0.03,133.57,133.54,36.84020472]
["bitfinex","SOLUSD",1741973592808,0.03,133.57,133.53,36.90320472]
["bitfinex","SOLUSD",1741973593333,44.35730472,133.57,133.53,0.063]
["bitfinex","SOLUSD",1741973593531,7.5171,133.57,133.53,0.063]
["bitfinex","SOLUSD",1741973593827,55.48985358,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973594129,55.77417672,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973594331,55.48985358,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973594741,55.77417672,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973595304,63.26247672,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973595707,55.77417672,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973595903,63.26247672,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973596319,55.48985358,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973596634,36.84020472,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973596821,44.32850472,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973597337,63.26247672,133.54,133.53,0.063]
["bitfinex","SOLUSD",1741973598030,0.28432314,133.52,133.45,7.5562]
["bitfinex","SOLUSD",1741973598225,36.84020472,133.49,133.45,7.5562]
["bitfinex","SOLUSD",1741973598624,0.28432314,133.52,133.45,44.39640472]
["bitfinex","SOLUSD",1741973598625,36.84020472,133.5,133.45,44.39640472]
["bitfinex","SOLUSD",1741973598934,36.84020472,133.51,133.46,36.84020472]
["bitfinex","SOLUSD",1741973599430,36.84020472,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741973600535,36.84020472,133.52,133.47,44.33250472]
["bitfinex","SOLUSD",1741973600841,36.84020472,133.52,133.47,7.4923]
["bitfinex","SOLUSD",1741973601520,36.84020472,133.52,133.47,63.06330472]
["bitfinex","SOLUSD",1741973601726,36.84020472,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741973602034,36.84020472,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1741973602341,36.84020472,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741973603016,36.84020472,133.53,133.47,44.33250472]
["bitfinex","SOLUSD",1741973603424,36.84020472,133.52,133.47,44.33250472]
["bitfinex","SOLUSD",1741973603636,36.84020472,133.52,133.47,63.06330472]
["bitfinex","SOLUSD",1741973603840,36.84020472,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741973604133,36.84020472,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1741973604331,23.04108107,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1741973604514,23.04108107,133.49,133.45,0.063]
["bitfinex","SOLUSD",1741973604715,23.04108107,133.47,133.45,7.5564]
["bitfinex","SOLUSD",1741973604917,23.04108107,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973605216,18.64964886,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973605518,43.04108107,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973605714,61.69072993,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973605929,43.04108107,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973606118,23.04108107,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973606319,36.88994973,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973606842,36.88994973,133.47,133.45,0.063]
["bitfinex","SOLUSD",1741973607839,36.88994973,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973608918,26.14154886,133.48,133.45,0.063]
["bitfinex","SOLUSD",1741973609136,36.88994973,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973610637,36.88994973,133.47,133.45,0.063]
["bitfinex","SOLUSD",1741973610840,36.88994973,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973611039,55.53959859,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973611232,36.88994973,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741973613025,36.88994973,133.47,133.45,0.063]
["bitfinex","SOLUSD",1741973614023,18.933972,133.5,133.45,0.063]
["bitfinex","SOLUSD",1741973614024,36.88994973,133.48,133.45,0.063]
["bitfinex","SOLUSD",1741973615040,36.88994973,133.47,133.45,0.063]
["bitfinex","SOLUSD",1741973616643,7.4914,133.49,133.45,0.063]
["bitfinex","SOLUSD",1741973616644,36.88994973,133.49,133.45,0.063]
["bitfinex","SOLUSD",1741973616826,198.2,133.51,133.46,38.39054973]
["bitfinex","SOLUSD",1741973617029,235.08994973,133.51,133.46,38.39054973]
["bitfinex","SOLUSD",1741973617228,205.6902,133.51,133.46,1.5006]
["bitfinex","SOLUSD",1741973617438,36.88994973,133.49,133.46,1.5006]
["bitfinex","SOLUSD",1741973618044,36.88994973,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1741973618935,235.08994973,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741973619136,36.88994973,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741973619337,36.88994973,133.5,133.47,7.4923]
["bitfinex","SOLUSD",1741973619536,36.88994973,133.5,133.46,8.9932]
["bitfinex","SOLUSD",1741973619837,36.88994973,133.51,133.46,8.9932]
["bitfinex","SOLUSD",1741973620239,36.88994973,133.52,133.47,36.88994973]
["bitfinex","SOLUSD",1741973620455,0.063,133.53,133.48,36.88994973]
["bitfinex","SOLUSD",1741973620739,0.063,133.53,133.49,36.88994973]
["bitfinex","SOLUSD",1741973620942,0.063,133.53,133.5,36.88994973]
["bitfinex","SOLUSD",1741973621145,0.063,133.53,133.51,36.88994973]
["bitfinex","SOLUSD",1741973621456,0.063,133.53,133.5,36.88994973]
["bitfinex","SOLUSD",1741973622256,0.063,133.53,133.51,50.90504973]
["bitfinex","SOLUSD",1741973622445,0.063,133.53,133.52,38.47694973]
["bitfinex","SOLUSD",1741973622841,0.063,133.53,133.52,1.587]
["bitfinex","SOLUSD",1741973623158,0.063,133.53,133.52,38.47694973]
["bitfinex","SOLUSD",1741973623537,0.063,133.54,133.52,38.47694973]
["bitfinex","SOLUSD",1741973623746,0.063,133.54,133.53,43.86994973]
["bitfinex","SOLUSD",1741973624347,0.063,133.54,133.53,51.35884973]
["bitfinex","SOLUSD",1741973624846,0.03,133.57,133.53,289.26537287]
["bitfinex","SOLUSD",1741973625044,0.03,133.57,133.56,36.88994973]
["bitfinex","SOLUSD",1741973625642,0.03,133.57,133.56,43.12944973]
["bitfinex","SOLUSD",1741973625860,36.88994973,133.64,133.56,263.97437287]
["bitfinex","SOLUSD",1741973626051,36.88994973,133.64,133.59,36.88994973]
["bitfinex","SOLUSD",1741973626253,36.88994973,133.64,133.58,43.86994973]
["bitfinex","SOLUSD",1741973626459,36.88994973,133.63,133.58,43.86994973]
["bitfinex","SOLUSD",1741973626862,44.37324973,133.63,133.58,6.98]
["bitfinex","SOLUSD",1741973627046,44.37324973,133.63,133.58,51.35594973]
["bitfinex","SOLUSD",1741973627047,36.88994973,133.63,133.58,51.35594973]
["bitfinex","SOLUSD",1741973627241,36.88994973,133.64,133.59,36.88994973]
["bitfinex","SOLUSD",1741973627670,198.26,133.65,133.6,36.88994973]
["bitfinex","SOLUSD",1741973628165,235.14994973,133.65,133.6,36.88994973]
["bitfinex","SOLUSD",1741973628376,36.88994973,133.62,133.58,6.98]
["bitfinex","SOLUSD",1741973629045,44.37384973,133.62,133.58,6.98]
["bitfinex","SOLUSD",1741973630255,36.88994973,133.61,133.56,226.8631]
["bitfinex","SOLUSD",1741973630456,36.88994973,133.6,133.56,90.1631]
["bitfinex","SOLUSD",1741973630658,36.88994973,133.62,133.57,36.88994973]
["bitfinex","SOLUSD",1741973630860,36.88994973,133.63,133.58,36.88994973]
["bitfinex","SOLUSD",1741973631261,36.88994973,133.64,133.58,36.88994973]
["bitfinex","SOLUSD",1741973631447,198.26,133.65,133.61,36.88994973]
["bitfinex","SOLUSD",1741973631763,36.88994973,133.66,133.61,36.88994973]
["bitfinex","SOLUSD",1741973632065,0.03,133.67,133.62,38.48504973]
["bitfinex","SOLUSD",1741973632271,36.91994973,133.67,133.62,1.5951]
["bitfinex","SOLUSD",1741973632565,36.91994973,133.67,133.62,45.96864973]
["bitfinex","SOLUSD",1741973632769,36.88994973,133.66,133.62,1.5951]
["bitfinex","SOLUSD",1741973633668,36.88994973,133.63,133.59,8.5327]
["bitfinex","SOLUSD",1741973633847,36.88994973,133.63,133.59,1.5527]
["bitfinex","SOLUSD",1741973634178,36.88994973,133.64,133.59,9.038]
["bitfinex","SOLUSD",1741973634578,36.88994973,133.64,133.59,45.92794973]
["bitfinex","SOLUSD",1741973635079,36.88994973,133.63,133.59,9.038]
["bitfinex","SOLUSD",1741973635256,36.88994973,133.62,133.59,1.5527]
["bitfinex","SOLUSD",1741973636280,36.88994973,133.62,133.59,9.0382]
["bitfinex","SOLUSD",1741973636749,36.88994973,133.63,133.59,9.0382]
["bitfinex","SOLUSD",1741973637190,36.88994973,133.64,133.59,9.0382]
["bitfinex","SOLUSD",1741973637978,36.88994973,133.63,133.59,9.0382]
["bitfinex","SOLUSD",1741973638652,36.88994973,133.64,133.59,9.0382]
["bitfinex","SOLUSD",1741973638856,36.88994973,133.64,133.59,45.92814973]
["bitfinex","SOLUSD",1741973639064,36.88994973,133.65,133.59,45.92814973]
["bitfinex","SOLUSD",1741973639464,36.88994973,133.64,133.59,9.0382]
["bitfinex","SOLUSD",1741973639666,36.88994973,133.63,133.59,9.0382]
["bitfinex","SOLUSD",1741973640379,36.88994973,133.61,133.56,44.70054973]
["bitfinex","SOLUSD",1741973641382,7.4834,133.63,133.57,44.37644973]
["bitfinex","SOLUSD",1741973641554,36.88994973,133.61,133.56,15.2976]
["bitfinex","SOLUSD",1741973641749,36.88994973,133.6,133.56,15.2976]
["bitfinex","SOLUSD",1741973642267,36.88994973,133.61,133.56,15.2976]
["bitfinex","SOLUSD",1741973642872,20.03,133.64,133.56,52.18754973]
["bitfinex","SOLUSD",1741973643080,36.88994973,133.62,133.57,36.88994973]
["bitfinex","SOLUSD",1741973643270,36.88994973,133.62,133.56,70.90564973]
["bitfinex","SOLUSD",1741973643663,36.88994973,133.61,133.56,15.2976]
["bitfinex","SOLUSD",1741973643859,36.88994973,133.6,133.56,15.2976]
["bitfinex","SOLUSD",1741973644464,36.88994973,133.61,133.56,15.2976]
["bitfinex","SOLUSD",1741973645179,26.2199,133.64,133.56,15.2976]
["bitfinex","SOLUSD",1741973645180,36.88994973,133.6,133.56,15.2976]
["bitfinex","SOLUSD",1741973645363,36.88994973,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741973645567,36.88994973,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741973646074,36.88994973,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741973646381,23.00903219,133.59,133.56,0.063]
["bitfinex","SOLUSD",1741973646556,23.00903219,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741973646963,23.00903219,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741973647378,23.00903219,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741973647680,23.00903219,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741973648560,23.00903219,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741973649075,23.00903219,133.59,133.56,0.063]
["bitfinex","SOLUSD",1741973649265,23.00903219,133.61,133.56,26.2683]
["bitfinex","SOLUSD",1741973649463,23.00903219,133.62,133.56,49.27733219]
["bitfinex","SOLUSD",1741973649670,23.00903219,133.61,133.56,26.2683]
["bitfinex","SOLUSD",1741973649879,23.00903219,133.61,133.56,49.27733219]
["bitfinex","SOLUSD",1741973650597,23.00903219,133.61,133.56,26.2683]
["bitfinex","SOLUSD",1741973651068,23.00903219,133.61,133.56,49.27733219]
["bitfinex","SOLUSD",1741973651581,23.00903219,133.62,133.56,49.27733219]
["bitfinex","SOLUSD",1741973652378,36.80156562,133.62,133.56,63.06986562]
["bitfinex","SOLUSD",1741973652964,36.83156562,133.64,133.59,6.6202]
["bitfinex","SOLUSD",1741973653163,36.83156562,133.64,133.6,6.96]
["bitfinex","SOLUSD",1741973653164,0.03,133.64,133.6,6.96]
["bitfinex","SOLUSD",1741973653379,36.83156562,133.64,133.6,6.96]
["bitfinex","SOLUSD",1741973653568,36.80156562,133.63,133.6,6.96]
["bitfinex","SOLUSD",1741973653768,36.80156562,133.61,133.56,0.063]
["bitfinex","SOLUSD",1741973653968,0.28432314,133.62,133.56,0.063]
["bitfinex","SOLUSD",1741973653969,36.80156562,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741973654166,36.80156562,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741973654386,36.80156562,133.59,133.56,7.5502]
["bitfinex","SOLUSD",1741973654569,36.80156562,133.6,133.56,0.063]
["bitfinex","SOLUSD",1741973654773,36.80156562,133.58,133.56,0.063]
["bitfinex","SOLUSD",1741973655773,33.377872,133.62,133.56,0.063]
["bitfinex","SOLUSD",1741973655774,36.80156562,133.59,133.56,0.063]
["bitfinex","SOLUSD",1741973656074,36.80156562,133.6,133.56,0.063]
["bitfinex","SOLUSD",1741973656294,36.80156562,133.61,133.56,0.063]
["bitfinex","SOLUSD",1741973656469,36.80156562,133.6,133.56,0.063]
["bitfinex","SOLUSD",1741973656962,44.28506562,133.63,133.56,0.063]
["bitfinex","SOLUSD",1741973656963,36.80156562,133.61,133.56,7.5502]
["bitfinex","SOLUSD",1741973657163,36.80156562,133.61,133.56,44.35176562]
["bitfinex","SOLUSD",1741973657363,36.80156562,133.62,133.56,44.35176562]
["bitfinex","SOLUSD",1741973657784,26.16264886,133.64,133.56,44.35176562]
["bitfinex","SOLUSD",1741973657990,36.80156562,133.62,133.56,63.06986562]
["bitfinex","SOLUSD",1741973658368,36.83156562,133.64,133.59,36.80156562]
["bitfinex","SOLUSD",1741973658575,0.03,133.64,133.62,36.80156562]
["bitfinex","SOLUSD",1741973659188,0.03,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1741973659376,0.03,133.64,133.63,44.28486562]
["bitfinex","SOLUSD",1741973661673,0.03,133.64,133.63,7.4833]
["bitfinex","SOLUSD",1741973662092,0.03,133.64,133.62,7.4836]
["bitfinex","SOLUSD",1741973662277,0.03,133.64,133.61,7.4842]
["bitfinex","SOLUSD",1741973662692,0.03,133.64,133.61,44.28576562]
["bitfinex","SOLUSD",1741973663465,0.03,133.64,133.63,36.80156562]
["bitfinex","SOLUSD",1741973663699,0.03,133.64,133.63,56.80156562]
["bitfinex","SOLUSD",1741973664771,0.03,133.64,133.63,139.14362719]
["bitfinex","SOLUSD",1741973665104,0.03,133.67,133.66,64.28316562]
["bitfinex","SOLUSD",1741973665395,0.03,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1741973665790,0.03,133.67,133.66,44.28316562]
["bitfinex","SOLUSD",1741973666586,0.03,133.67,133.66,51.24316562]
["bitfinex","SOLUSD",1741973667582,0.03,133.73,133.68,0.14216157]
["bitfinex","SOLUSD",1741973667780,0.03,133.73,133.7,36.80156562]
["bitfinex","SOLUSD",1741973668602,0.03,133.73,133.69,36.80156562]
["bitfinex","SOLUSD",1741973668767,0.03,133.73,133.71,36.80156562]
["bitfinex","SOLUSD",1741973668970,0.03,133.73,133.72,36.80156562]
["bitfinex","SOLUSD",1741973669174,0.03,133.73,133.72,44.27986562]
["bitfinex","SOLUSD",1741973669388,0.03,133.73,133.71,45.94596562]
["bitfinex","SOLUSD",1741973669586,0.03,133.73,133.72,36.80156562]
["bitfinex","SOLUSD",1741973670303,0.03,133.73,133.72,37.08588876]
["bitfinex","SOLUSD",1741973670483,0.03,133.76,133.75,20.0]
["bitfinex","SOLUSD",1741973670685,0.03,133.76,133.75,56.80156562]
["bitfinex","SOLUSD",1741973670998,0.03,133.76,133.75,57.08588876]
["bitfinex","SOLUSD",1741973671180,0.03,133.76,133.75,64.27816562]
["bitfinex","SOLUSD",1741973671585,0.03,133.76,133.75,71.52248876]
["bitfinex","SOLUSD",1741973672107,0.03,133.76,133.75,153.72238876]
["bitfinex","SOLUSD",1741973672803,11.72505781,133.85,133.77,18.933972]
["bitfinex","SOLUSD",1741973673105,11.72505781,133.85,133.81,36.80156562]
["bitfinex","SOLUSD",1741973673277,11.72505781,133.85,133.82,36.80156562]
["bitfinex","SOLUSD",1741973673702,48.52662343,133.85,133.81,6.96]
["bitfinex","SOLUSD",1741973673882,11.72505781,133.85,133.83,36.80156562]
["bitfinex","SOLUSD",1741973674085,22.41579551,133.94,133.85,0.28432314]
["bitfinex","SOLUSD",1741973674304,36.80156562,133.91,133.86,6.96]
["bitfinex","SOLUSD",1741973674508,22.41579551,133.94,133.86,6.96]
["bitfinex","SOLUSD",1741973674509,36.80156562,133.89,133.86,6.96]
["bitfinex","SOLUSD",1741973674806,0.14216157,133.92,133.83,82.1999]
["bitfinex","SOLUSD",1741973675109,18.79181043,133.93,133.83,82.1999]
["bitfinex","SOLUSD",1741973675287,48.54709551,133.94,133.88,0.28432314]
["bitfinex","SOLUSD",1741973675288,14.35719551,133.94,133.88,0.28432314]
["bitfinex","SOLUSD",1741973675477,14.35719551,133.94,133.89,7.0]
["bitfinex","SOLUSD",1741973675675,14.35719551,133.94,133.91,36.80156562]
["bitfinex","SOLUSD",1741973676089,14.35719551,133.94,133.89,43.80156562]
["bitfinex","SOLUSD",1741973676274,14.35719551,133.94,133.91,36.80156562]
["bitfinex","SOLUSD",1741973676600,51.15876113,133.94,133.89,7.0]
["bitfinex","SOLUSD",1741973676783,39.43370332,133.94,133.88,43.80156562]
["bitfinex","SOLUSD",1741973676979,2.6321377,133.94,133.91,36.80156562]
["bitfinex","SOLUSD",1741973677295,2.6321377,133.94,133.9,36.80156562]
["bitfinex","SOLUSD",1741973677880,39.43370332,133.94,133.88,270.17076562]
["bitfinex","SOLUSD",1741973678187,36.80156562,133.93,133.88,126.00146562]
["bitfinex","SOLUSD",1741973678504,36.80156562,133.93,133.88,51.27066562]
["bitfinex","SOLUSD",1741973678893,0.03,133.92,133.88,51.27066562]
["bitfinex","SOLUSD",1741973679209,161.0562318,134.0,133.94,9.1044]
["bitfinex","SOLUSD",1741973679498,161.0562318,134.0,133.97,36.80156562]
["bitfinex","SOLUSD",1741973679809,36.80156562,133.99,133.96,7.08]
["bitfinex","SOLUSD",1741973680104,36.80156562,133.99,133.94,89.2799]
["bitfinex","SOLUSD",1741973680301,168.5189318,134.0,133.91,7.08]
["bitfinex","SOLUSD",1741973680302,36.80156562,133.97,133.91,7.08]
["bitfinex","SOLUSD",1741973680514,36.80156562,133.97,133.92,36.80156562]
["bitfinex","SOLUSD",1741973680883,168.5189318,134.0,133.93,36.80156562]
["bitfinex","SOLUSD",1741973681084,36.80156562,133.99,133.93,36.80156562]
["bitfinex","SOLUSD",1741973681289,36.80156562,133.97,133.92,119.00146562]
["bitfinex","SOLUSD",1741973681514,36.80156562,133.96,133.92,82.1999]
["bitfinex","SOLUSD",1741973681981,18.79181043,133.97,133.91,7.08]
["bitfinex","SOLUSD",1741973682179,161.0562318,134.0,133.93,36.80156562]
["bitfinex","SOLUSD",1741973682484,36.80156562,133.98,133.94,20.0]
["bitfinex","SOLUSD",1741973682812,36.80156562,133.99,133.94,56.80156562]
["bitfinex","SOLUSD",1741973682983,161.0562318,134.0,133.95,36.80156562]
["bitfinex","SOLUSD",1741973683183,161.0562318,134.0,133.95,44.26696562]
["bitfinex","SOLUSD",1741973683391,161.0562318,134.0,133.95,36.80156562]
["bitfinex","SOLUSD",1741973683598,197.85779742,134.0,133.95,44.26676562]
["bitfinex","SOLUSD",1741973683797,161.0562318,134.0,133.95,44.26676562]
["bitfinex","SOLUSD",1741973683993,161.0562318,134.0,133.96,7.1]
["bitfinex","SOLUSD",1741973684316,197.85779742,134.0,133.96,7.1]
["bitfinex","SOLUSD",1741973684605,205.32059742,134.0,133.96,7.1]
["bitfinex","SOLUSD",1741973685203,161.0562318,134.0,133.96,7.1]
["bitfinex","SOLUSD",1741973685385,161.0562318,134.0,133.97,0.28432314]
["bitfinex","SOLUSD",1741973685588,161.0562318,134.0,133.97,119.00146562]
["bitfinex","SOLUSD",1741973685916,197.85779742,134.0,133.96,7.1]
["bitfinex","SOLUSD",1741973686305,161.0562318,134.0,133.97,36.80156562]
["bitfinex","SOLUSD",1741973686890,161.0562318,134.0,133.96,51.36636562]
["bitfinex","SOLUSD",1741973687511,197.85779742,134.0,133.96,7.1]
["bitfinex","SOLUSD",1741973687699,161.0562318,134.0,133.96,14.5647]
["bitfinex","SOLUSD",1741973687898,161.0562318,134.0,133.96,51.36626562]
["bitfinex","SOLUSD",1741973688305,197.85779742,134.0,133.96,7.1]
["bitfinex","SOLUSD",1741973688588,205.32049742,134.0,133.96,7.1]
["bitfinex","SOLUSD",1741973689011,36.80156562,133.99,133.96,7.1]
["bitfinex","SOLUSD",1741973689500,36.80156562,133.99,133.94,51.34736562]
["bitfinex","SOLUSD",1741973689726,205.32049742,134.0,133.95,36.80156562]
["bitfinex","SOLUSD",1741973690005,36.80156562,133.99,133.94,14.5458]
["bitfinex","SOLUSD",1741973690313,168.5189318,134.0,133.94,14.5458]
["bitfinex","SOLUSD",1741973690512,36.80156562,133.99,133.94,14.5458]
["bitfinex","SOLUSD",1741973690815,161.0562318,134.0,133.96,36.80156562]
["bitfinex","SOLUSD",1741973690994,161.0562318,134.0,133.95,36.80156562]
["bitfinex","SOLUSD",1741973691193,197.85779742,134.0,133.95,36.80156562]
["bitfinex","SOLUSD",1741973691390,36.80156562,133.99,133.94,89.3429]
["bitfinex","SOLUSD",1741973691716,44.26536562,133.98,133.94,89.3429]
["bitfinex","SOLUSD",1741973691912,44.26536562,133.98,133.94,82.2629]
["bitfinex","SOLUSD",1741973692098,36.80156562,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741973693015,44.77294886,133.98,133.94,0.063]
["bitfinex","SOLUSD",1741973693190,36.80156562,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741973693389,55.59337605,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741973693691,63.20093762,133.95,133.94,0.063]
["bitfinex","SOLUSD",1741973693901,0.14216157,133.94,133.85,50.39956562]
["bitfinex","SOLUSD",1741973694088,36.80156562,133.89,133.85,7.1]
["bitfinex","SOLUSD",1741973694285,36.80156562,133.89,133.85,14.5709]
["bitfinex","SOLUSD",1741973694593,36.80156562,133.9,133.85,51.37246562]
["bitfinex","SOLUSD",1741973695189,36.80156562,133.91,133.85,51.37246562]
["bitfinex","SOLUSD",1741973695386,36.80156562,133.93,133.87,36.80156562]
["bitfinex","SOLUSD",1741973695599,26.11474886,133.96,133.89,7.4688]
["bitfinex","SOLUSD",1741973695790,36.80156562,133.94,133.89,44.27036562]
["bitfinex","SOLUSD",1741973696086,36.80156562,133.92,133.86,7.4704]
["bitfinex","SOLUSD",1741973696286,36.80156562,133.92,133.87,36.80156562]
["bitfinex","SOLUSD",1741973696697,36.80156562,133.93,133.87,36.80156562]
["bitfinex","SOLUSD",1741973697192,36.80156562,133.92,133.87,36.80156562]
["bitfinex","SOLUSD",1741973697396,36.80156562,133.92,133.86,44.27196562]
["bitfinex","SOLUSD",1741973697813,36.80156562,133.89,133.85,14.5708]
["bitfinex","SOLUSD",1741973698312,36.80156562,133.9,133.85,14.5708]
["bitfinex","SOLUSD",1741973698491,36.80156562,133.9,133.85,51.37236562]
["bitfinex","SOLUSD",1741973699190,36.80156562,133.89,133.85,14.5708]
["bitfinex","SOLUSD",1741973700319,44.26986562,133.9,133.85,7.1]
["bitfinex","SOLUSD",1741973700500,18.64964886,133.92,133.85,51.37256562]
["bitfinex","SOLUSD",1741973700700,36.80156562,133.9,133.85,7.471]
["bitfinex","SOLUSD",1741973700901,36.80156562,133.89,133.85,7.471]
["bitfinex","SOLUSD",1741973701104,7.4682,133.91,133.85,7.471]
["bitfinex","SOLUSD",1741973701316,36.80156562,133.9,133.85,7.471]
["bitfinex","SOLUSD",1741973702217,36.80156562,133.89,133.85,7.471]
["bitfinex","SOLUSD",1741973702518,36.80156562,133.89,133.84,44.27286562]
["bitfinex","SOLUSD",1741973702815,36.80156562,133.89,133.83,7.08]
["bitfinex","SOLUSD",1741973702816,36.80156562,133.88,133.83,14.5519]
["bitfinex","SOLUSD",1741973703008,36.80156562,133.88,133.83,7.4719]
["bitfinex","SOLUSD",1741973703424,36.80156562,133.85,133.8,36.86456562]
["bitfinex","SOLUSD",1741973703601,36.80156562,133.86,133.8,36.86456562]
["bitfinex","SOLUSD",1741973703792,36.80156562,133.86,133.8,44.33816562]
["bitfinex","SOLUSD",1741973703994,36.80156562,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741973704208,44.27196562,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741973704493,62.92161448,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741973704700,63.20593762,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741973705223,0.28432314,133.84,133.8,0.063]
["bitfinex","SOLUSD",1741973705395,36.80156562,133.82,133.8,0.063]
["bitfinex","SOLUSD",1741973705998,36.80156562,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741973706996,36.80156562,133.83,133.8,0.063]
["bitfinex","SOLUSD",1741973707196,36.80156562,133.84,133.8,0.063]
["bitfinex","SOLUSD",1741973708329,36.80156562,133.85,133.8,36.86456562]
["bitfinex","SOLUSD",1741973708623,36.80156562,133.85,133.8,7.5366]
["bitfinex","SOLUSD",1741973708820,36.80156562,133.84,133.8,7.5366]
["bitfinex","SOLUSD",1741973709023,36.80156562,133.83,133.8,0.063]
["bitfinex","SOLUSD",1741973709205,36.80156562,133.82,133.8,0.063]
["bitfinex","SOLUSD",1741973709531,36.80156562,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741973710034,55.73553762,133.81,133.8,0.063]
["bitfinex","SOLUSD",1741973710213,20.0,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741973710416,36.80156562,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741973710623,44.27756562,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741973712525,62.92721448,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741973712726,63.06937605,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741973712935,18.6873,133.79,133.75,0.063]
["bitfinex","SOLUSD",1741973712936,0.14216157,133.79,133.75,0.063]
["bitfinex","SOLUSD",1741973713107,36.80156562,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741973713318,36.80156562,133.8,133.75,36.86456562]
["bitfinex","SOLUSD",1741973713632,197.72,133.83,133.77,36.80156562]
["bitfinex","SOLUSD",1741973713801,36.80156562,133.82,133.77,36.80156562]
["bitfinex","SOLUSD",1741973714407,197.72,133.83,133.78,36.80156562]
["bitfinex","SOLUSD",1741973714723,234.52156562,133.83,133.78,44.27596562]
["bitfinex","SOLUSD",1741973715023,36.80156562,133.88,133.82,36.80156562]
["bitfinex","SOLUSD",1741973715226,36.80156562,133.88,133.82,38.37656562]
["bitfinex","SOLUSD",1741973716137,36.80156562,133.87,133.82,38.37656562]
["bitfinex","SOLUSD",1741973716318,36.80156562,133.86,133.82,1.575]
["bitfinex","SOLUSD",1741973716906,36.80156562,133.86,133.81,36.86456562]
["bitfinex","SOLUSD",1741973717124,36.80156562,133.86,133.81,44.33776562]
["bitfinex","SOLUSD",1741973717326,36.80156562,133.87,133.81,44.33776562]
["bitfinex","SOLUSD",1741973718210,36.80156562,133.86,133.81,44.33776562]
["bitfinex","SOLUSD",1741973718928,36.80156562,133.87,133.81,44.33776562]
["bitfinex","SOLUSD",1741973719230,36.80156562,133.88,133.82,36.80156562]
["bitfinex","SOLUSD",1741973719428,18.64964886,133.9,133.81,7.5362]
["bitfinex","SOLUSD",1741973719429,36.80156562,133.89,133.83,36.80156562]
["bitfinex","SOLUSD",1741973719752,55.45121448,133.9,133.84,43.86156562]
["bitfinex","SOLUSD",1741973719920,36.80156562,133.85,133.81,0.063]
["bitfinex","SOLUSD",1741973720229,36.80156562,133.85,133.75,218.9629]
["bitfinex","SOLUSD",1741973720230,20.0,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741973720532,26.12514886,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741973721003,36.80156562,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741973721639,36.80156562,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741973721813,36.80156562,133.79,133.75,0.063]
["bitfinex","SOLUSD",1741973722013,36.80156562,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741973722209,36.80156562,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741973722406,36.80156562,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741973722706,44.27676562,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741973722938,36.80156562,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741973723136,18.6832,133.81,133.75,0.063]
["bitfinex","SOLUSD",1741973723137,7.4732,133.81,133.75,0.063]
["bitfinex","SOLUSD",1741973723316,36.80156562,133.8,133.75,36.86456562]
["bitfinex","SOLUSD",1741973723519,44.27476562,133.81,133.75,36.86456562]
["bitfinex","SOLUSD",1741973724241,36.80156562,133.81,133.76,36.80156562]
["bitfinex","SOLUSD",1741973724538,36.80156562,133.83,133.78,6.1547]
["bitfinex","SOLUSD",1741973725033,36.80156562,133.82,133.78,6.1547]
["bitfinex","SOLUSD",1741973725225,36.80156562,133.81,133.78,6.1547]
["bitfinex","SOLUSD",1741973725718,36.80156562,133.8,133.77,8.6586]
["bitfinex","SOLUSD",1741973725915,36.80156562,133.79,133.75,0.063]
["bitfinex","SOLUSD",1741973726315,36.80156562,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741973726617,44.27706562,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741973726941,36.80156562,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741973728410,55.59337605,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741973728733,63.06937605,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741973729322,0.14216157,133.75,133.71,0.063]
["bitfinex","SOLUSD",1741973729526,36.80156562,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741973730730,44.27986562,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741973731135,63.07167605,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741973731644,100.01540324,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741973731944,75.59337605,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741973732413,75.73553762,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741973732832,83.21543762,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741973733047,90.31543762,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741973733417,0.14216157,133.68,133.61,0.063]
["bitfinex","SOLUSD",1741973733740,72.213772,133.69,133.61,0.063]
["bitfinex","SOLUSD",1741973733928,36.80156562,133.63,133.61,0.063]
["bitfinex","SOLUSD",1741973734421,36.80156562,133.64,133.61,0.063]
["bitfinex","SOLUSD",1741973735739,36.80156562,133.63,133.61,0.063]
["bitfinex","SOLUSD",1741973735946,0.14216157,133.68,133.61,0.063]
["bitfinex","SOLUSD",1741973736120,36.80156562,133.65,133.61,0.063]
["bitfinex","SOLUSD",1741973736838,36.80156562,133.65,133.61,7.5474]
["bitfinex","SOLUSD",1741973737339,36.80156562,133.67,133.62,36.80156562]
["bitfinex","SOLUSD",1741973737526,36.80156562,133.68,133.62,36.80156562]
["bitfinex","SOLUSD",1741973738026,36.80156562,133.68,133.61,7.5474]
["bitfinex","SOLUSD",1741973738231,36.80156562,133.69,133.64,36.80156562]
["bitfinex","SOLUSD",1741973738935,7.4792,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1741973739134,0.14216157,133.71,133.65,44.28376562]
["bitfinex","SOLUSD",1741973739335,36.80156562,133.7,133.65,44.28376562]
["bitfinex","SOLUSD",1741973739917,36.80156562,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1741973740323,36.80156562,133.67,133.63,7.08]
["bitfinex","SOLUSD",1741973740638,36.80156562,133.67,133.62,43.88156562]
["bitfinex","SOLUSD",1741973740943,36.80156562,133.64,133.61,0.063]
["bitfinex","SOLUSD",1741973741115,20.0,133.65,133.63,0.03]
["bitfinex","SOLUSD",1741973741319,36.80156562,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741973742267,44.28426562,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741973742841,36.80156562,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741973745241,36.80156562,133.66,133.63,0.03]
["bitfinex","SOLUSD",1741973745448,18.79181043,133.68,133.63,0.03]
["bitfinex","SOLUSD",1741973745449,36.80156562,133.67,133.63,0.03]
["bitfinex","SOLUSD",1741973745924,36.80156562,133.69,133.63,36.83156562]
["bitfinex","SOLUSD",1741973746119,36.80156562,133.69,133.64,36.80156562]
["bitfinex","SOLUSD",1741973746434,36.80156562,133.7,133.65,44.28376562]
["bitfinex","SOLUSD",1741973746945,36.80156562,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1741973747147,36.80156562,133.67,133.63,7.5132]
["bitfinex","SOLUSD",1741973747348,36.80156562,133.68,133.63,7.5132]
["bitfinex","SOLUSD",1741973747735,36.80156562,133.68,133.63,44.31476562]
["bitfinex","SOLUSD",1741973747922,36.80156562,133.69,133.63,44.31476562]
["bitfinex","SOLUSD",1741973748122,36.80156562,133.69,133.64,36.80156562]
["bitfinex","SOLUSD",1741973748331,36.80156562,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1741973748737,36.80156562,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741973749543,36.80156562,133.68,133.63,0.03]
["bitfinex","SOLUSD",1741973749742,36.80156562,133.67,133.63,7.5131]
["bitfinex","SOLUSD",1741973750055,36.80156562,133.69,133.64,36.80156562]
["bitfinex","SOLUSD",1741973750254,36.80156562,133.7,133.66,6.5626]
["bitfinex","SOLUSD",1741973750549,36.86456562,133.72,133.67,1.5294]
["bitfinex","SOLUSD",1741973751134,0.063,133.72,133.67,38.33096562]
["bitfinex","SOLUSD",1741973751334,0.063,133.72,133.68,36.80156562]
["bitfinex","SOLUSD",1741973751559,0.063,133.72,133.7,7.4794]
["bitfinex","SOLUSD",1741973753027,0.063,133.72,133.69,7.4797]
["bitfinex","SOLUSD",1741973753334,36.86456562,133.72,133.67,9.0102]
["bitfinex","SOLUSD",1741973753533,36.86456562,133.72,133.67,52.87176562]
["bitfinex","SOLUSD",1741973754957,0.063,133.72,133.67,52.87176562]
["bitfinex","SOLUSD",1741973755259,0.063,133.72,133.69,36.80156562]
["bitfinex","SOLUSD",1741973755550,0.063,133.72,133.71,36.80156562]
["bitfinex","SOLUSD",1741973755952,7.4735,133.81,133.74,36.80156562]
["bitfinex","SOLUSD",1741973756252,36.80156562,133.8,133.75,38.31456562]
["bitfinex","SOLUSD",1741973756436,36.80156562,133.81,133.76,36.80156562]
["bitfinex","SOLUSD",1741973757285,197.98,133.82,133.76,36.80156562]
["bitfinex","SOLUSD",1741973757286,234.78156562,133.82,133.77,7.4755]
["bitfinex","SOLUSD",1741973757629,234.78156562,133.82,133.77,44.27706562]
["bitfinex","SOLUSD",1741973757943,36.80156562,133.83,133.78,36.80156562]
["bitfinex","SOLUSD",1741973759041,36.80156562,133.83,133.78,44.27616562]
["bitfinex","SOLUSD",1741973759238,36.80156562,133.83,133.78,7.4746]
["bitfinex","SOLUSD",1741973759437,36.80156562,133.82,133.76,36.80156562]
["bitfinex","SOLUSD",1741973759639,36.80156562,133.83,133.78,36.80156562]
["bitfinex","SOLUSD",1741973759953,36.80156562,133.84,133.78,36.80156562]
["bitfinex","SOLUSD",1741973760544,36.80156562,133.85,133.8,36.80156562]
["bitfinex","SOLUSD",1741973760939,36.80156562,133.84,133.79,7.06]
["bitfinex","SOLUSD",1741973761144,36.80156562,133.85,133.8,44.27536562]
["bitfinex","SOLUSD",1741973761557,36.86456562,133.86,133.8,44.27536562]
["bitfinex","SOLUSD",1741973761755,36.80156562,133.84,133.79,7.06]
["bitfinex","SOLUSD",1741973762135,0.063,133.86,133.81,36.80156562]
["bitfinex","SOLUSD",1741973762335,0.063,133.86,133.82,36.80156562]
["bitfinex","SOLUSD",1741973762535,0.063,133.86,133.83,36.80156562]
["bitfinex","SOLUSD",1741973763057,0.063,133.86,133.82,36.80156562]
["bitfinex","SOLUSD",1741973763246,0.063,133.86,133.82,44.27386562]
["bitfinex","SOLUSD",1741973763754,0.063,133.86,133.83,36.80156562]
["bitfinex","SOLUSD",1741973764050,0.063,133.86,133.82,44.27386562]
["bitfinex","SOLUSD",1741973764257,0.063,133.86,133.85,36.80156562]
["bitfinex","SOLUSD",1741973764561,0.03,133.88,133.85,44.12588876]
["bitfinex","SOLUSD",1741973764741,0.03,133.88,133.87,36.80156562]
["bitfinex","SOLUSD",1741973765154,0.03,133.88,133.87,44.27146562]
["bitfinex","SOLUSD",1741973765655,0.03,133.88,133.87,132.53466562]
["bitfinex","SOLUSD",1741973766737,0.03,133.88,133.87,151.46863762]
["bitfinex","SOLUSD",1741973767559,0.03,133.94,133.88,0.28432314]
["bitfinex","SOLUSD",1741973767755,0.03,133.94,133.9,36.80156562]
["bitfinex","SOLUSD",1741973768063,0.03,133.94,133.92,36.80156562]
["bitfinex","SOLUSD",1741973768775,0.03,133.94,133.9,126.06146562]
["bitfinex","SOLUSD",1741973769066,0.03,133.94,133.9,89.2599]
["bitfinex","SOLUSD",1741973769249,0.03,133.94,133.9,126.06146562]
["bitfinex","SOLUSD",1741973769450,0.03,133.94,133.91,44.26926562]
["bitfinex","SOLUSD",1741973769659,0.03,133.94,133.9,133.52956562]
["bitfinex","SOLUSD",1741973769863,0.03,133.94,133.9,126.06146562]
["bitfinex","SOLUSD",1741973770168,0.03,133.94,133.9,133.52966562]
["bitfinex","SOLUSD",1741973770464,0.03,133.94,133.91,36.80156562]
["bitfinex","SOLUSD",1741973770645,0.03,133.94,133.92,36.80156562]
["bitfinex","SOLUSD",1741973771163,0.03,133.94,133.91,1.5476]
["bitfinex","SOLUSD",1741973771374,44.29776562,133.94,133.9,7.06]
["bitfinex","SOLUSD",1741973772039,36.80156562,133.93,133.87,263.27146562]
["bitfinex","SOLUSD",1741973772243,36.80156562,133.92,133.87,141.10136562]
["bitfinex","SOLUSD",1741973772552,36.80156562,133.93,133.87,141.10136562]
["bitfinex","SOLUSD",1741973772751,44.29776562,133.94,133.88,36.80156562]
["bitfinex","SOLUSD",1741973773355,36.83156562,133.94,133.89,36.80156562]
["bitfinex","SOLUSD",1741973773559,36.80156562,133.93,133.88,36.80156562]
["bitfinex","SOLUSD",1741973773966,36.80156562,133.91,133.87,89.7699]
["bitfinex","SOLUSD",1741973774342,36.80156562,133.92,133.87,89.7699]
["bitfinex","SOLUSD",1741973774538,36.80156562,133.91,133.87,7.57]
["bitfinex","SOLUSD",1741973774868,36.80156562,133.9,133.85,36.80156562]
["bitfinex","SOLUSD",1741973775042,36.80156562,133.91,133.86,36.80156562]
["bitfinex","SOLUSD",1741973775443,36.80156562,133.92,133.87,36.80156562]
["bitfinex","SOLUSD",1741973775671,44.26876562,133.92,133.86,44.27186562]
["bitfinex","SOLUSD",1741973775855,36.80156562,133.92,133.87,36.80156562]
["bitfinex","SOLUSD",1741973776164,36.80156562,133.93,133.87,36.80156562]
["bitfinex","SOLUSD",1741973776352,36.80156562,133.92,133.87,36.80156562]
["bitfinex","SOLUSD",1741973777667,36.80156562,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1741973777870,36.80156562,133.92,133.87,36.80156562]
["bitfinex","SOLUSD",1741973778045,36.80156562,133.93,133.87,36.80156562]
["bitfinex","SOLUSD",1741973778367,36.80156562,133.93,133.88,36.80156562]
["bitfinex","SOLUSD",1741973778563,0.03,133.94,133.89,43.82156562]
["bitfinex","SOLUSD",1741973778766,0.03,133.94,133.91,36.80156562]
["bitfinex","SOLUSD",1741973779143,0.03,133.94,133.9,36.80156562]
["bitfinex","SOLUSD",1741973779448,36.83156562,133.94,133.89,89.2199]
["bitfinex","SOLUSD",1741973779651,7.4671,133.92,133.89,89.2199]
["bitfinex","SOLUSD",1741973780170,44.26866562,133.92,133.89,89.2199]
["bitfinex","SOLUSD",1741973780475,36.80156562,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741973780775,36.80156562,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741973781872,44.27036562,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741973782254,36.80156562,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973782462,36.80156562,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741973782766,0.03,133.93,133.89,36.80156562]
["bitfinex","SOLUSD",1741973784161,0.03,133.93,133.89,44.27026562]
["bitfinex","SOLUSD",1741973784477,36.83156562,133.93,133.88,50.91636562]
["bitfinex","SOLUSD",1741973784867,0.03,133.93,133.89,36.80156562]
["bitfinex","SOLUSD",1741973785374,36.83156562,133.93,133.88,6.6457]
["bitfinex","SOLUSD",1741973785573,36.80156562,133.92,133.88,6.6457]
["bitfinex","SOLUSD",1741973785756,36.80156562,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973786145,44.26996562,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973786349,36.80156562,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741973787081,36.80156562,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973787875,36.80156562,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741973788252,36.80156562,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741973788571,36.80156562,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741973789161,36.80156562,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973789359,36.80156562,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741973789556,7.4967,133.93,133.88,0.063]
["bitfinex","SOLUSD",1741973789874,36.80156562,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741973790059,0.03,133.93,133.88,44.33386562]
["bitfinex","SOLUSD",1741973790261,0.03,133.93,133.9,0.14216157]
["bitfinex","SOLUSD",1741973791662,36.80156562,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973792060,44.26976562,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973792254,7.4682,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973792466,36.80156562,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741973792992,36.80156562,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741973793774,55.45121448,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741973794149,44.27036562,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741973795274,44.27036562,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1741973795275,63.20433762,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1741973796376,62.92001448,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1741973798386,44.27036562,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1741973799691,63.20433762,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1741973800657,62.92001448,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1741973800858,63.20433762,133.89,133.88,0.0001]
["bitfinex","SOLUSD",1741973801085,20.0,133.85,133.79,1.5851]
["bitfinex","SOLUSD",1741973801260,36.80156562,133.82,133.79,1.5851]
["bitfinex","SOLUSD",1741973802182,7.28432314,133.87,133.79,1.5851]
["bitfinex","SOLUSD",1741973802183,36.80156562,133.81,133.79,1.5851]
["bitfinex","SOLUSD",1741973802582,36.80156562,133.81,133.78,6.2548]
["bitfinex","SOLUSD",1741973803091,36.80156562,133.79,133.75,15.3905]
["bitfinex","SOLUSD",1741973803282,36.80156562,133.78,133.75,7.9141]
["bitfinex","SOLUSD",1741973803589,36.80156562,133.76,133.74,0.063]
["bitfinex","SOLUSD",1741973804260,36.80156562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973804959,55.73553762,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973805187,44.27816562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973805577,36.80156562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973806667,14.4755,133.77,133.74,0.063]
["bitfinex","SOLUSD",1741973806989,36.80156562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973807388,36.80156562,133.76,133.74,0.063]
["bitfinex","SOLUSD",1741973807561,36.80156562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973809077,36.80156562,133.76,133.74,0.063]
["bitfinex","SOLUSD",1741973809282,36.80156562,133.77,133.74,0.063]
["bitfinex","SOLUSD",1741973810188,36.80156562,133.79,133.74,38.48536562]
["bitfinex","SOLUSD",1741973810378,197.72,133.82,133.75,36.80156562]
["bitfinex","SOLUSD",1741973810379,36.80156562,133.8,133.75,36.80156562]
["bitfinex","SOLUSD",1741973810578,36.80156562,133.8,133.76,7.476]
["bitfinex","SOLUSD",1741973810973,36.80156562,133.81,133.76,44.27756562]
["bitfinex","SOLUSD",1741973811167,36.80156562,133.78,133.74,7.7917]
["bitfinex","SOLUSD",1741973811484,36.80156562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973812579,44.27816562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973812989,36.80156562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973813492,7.4757,133.77,133.74,0.063]
["bitfinex","SOLUSD",1741973813682,36.80156562,133.76,133.74,0.063]
["bitfinex","SOLUSD",1741973814080,36.80156562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973814489,44.27816562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973816191,62.92781448,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973816881,44.27816562,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973818680,63.21213762,133.75,133.74,0.063]
["bitfinex","SOLUSD",1741973819092,18.933972,133.74,133.66,136.7]
["bitfinex","SOLUSD",1741973819296,18.933972,133.74,133.65,102.8557]
["bitfinex","SOLUSD",1741973819482,36.80156562,133.7,133.65,139.65726562]
["bitfinex","SOLUSD",1741973819998,36.80156562,133.69,133.65,13.6558]
["bitfinex","SOLUSD",1741973820298,36.80156562,133.68,133.65,6.1739]
["bitfinex","SOLUSD",1741973820478,36.80156562,133.69,133.65,6.1739]
["bitfinex","SOLUSD",1741973821092,36.80156562,133.7,133.65,13.6559]
["bitfinex","SOLUSD",1741973821300,36.80156562,133.7,133.65,50.45746562]
["bitfinex","SOLUSD",1741973821500,36.80156562,133.71,133.65,50.45746562]
["bitfinex","SOLUSD",1741973821673,36.80156562,133.71,133.65,69.16296562]
["bitfinex","SOLUSD",1741973821874,36.80156562,133.71,133.66,36.94372719]
["bitfinex","SOLUSD",1741973822070,36.80156562,133.74,133.69,36.80156562]
["bitfinex","SOLUSD",1741973822493,36.80156562,133.76,133.71,36.80156562]
["bitfinex","SOLUSD",1741973822694,36.80156562,133.77,133.71,38.33886562]
["bitfinex","SOLUSD",1741973823586,36.80156562,133.78,133.73,36.80156562]
["bitfinex","SOLUSD",1741973823985,36.80156562,133.79,133.73,36.80156562]
["bitfinex","SOLUSD",1741973824384,36.80156562,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1741973825097,36.80156562,133.81,133.75,36.80156562]
["bitfinex","SOLUSD",1741973825297,36.80156562,133.8,133.75,36.80156562]
["bitfinex","SOLUSD",1741973825483,234.52156562,133.82,133.77,36.80156562]
["bitfinex","SOLUSD",1741973825798,234.52156562,133.82,133.78,1.6143]
["bitfinex","SOLUSD",1741973825983,7.4699,133.87,133.79,36.80156562]
["bitfinex","SOLUSD",1741973826299,7.4699,133.87,133.75,6.6029]
["bitfinex","SOLUSD",1741973826300,36.80156562,133.8,133.75,6.6029]
["bitfinex","SOLUSD",1741973826496,36.80156562,133.77,133.75,6.6029]
["bitfinex","SOLUSD",1741973827100,18.64964886,133.82,133.75,6.6029]
["bitfinex","SOLUSD",1741973827315,36.80156562,133.79,133.75,6.6029]
["bitfinex","SOLUSD",1741973827971,36.80156562,133.8,133.75,6.6029]
["bitfinex","SOLUSD",1741973828177,36.86456562,133.79,133.75,6.6029]
["bitfinex","SOLUSD",1741973828627,36.80156562,133.78,133.75,6.6029]
["bitfinex","SOLUSD",1741973828937,44.33926562,133.79,133.75,6.6029]
["bitfinex","SOLUSD",1741973829307,44.33896562,133.79,133.75,6.6029]
["bitfinex","SOLUSD",1741973829809,36.80156562,133.78,133.75,6.6029]
["bitfinex","SOLUSD",1741973830133,36.80156562,133.77,133.74,1.6143]
["bitfinex","SOLUSD",1741973830330,36.80156562,133.76,133.72,6.3794]
["bitfinex","SOLUSD",1741973830507,36.80156562,133.77,133.72,43.18096562]
["bitfinex","SOLUSD",1741973830827,56.80156562,133.78,133.72,43.18096562]
["bitfinex","SOLUSD",1741973831023,36.80156562,133.77,133.72,43.18096562]
["bitfinex","SOLUSD",1741973831618,36.80156562,133.77,133.72,6.3794]
["bitfinex","SOLUSD",1741973832031,36.80156562,133.77,133.72,43.18096562]
["bitfinex","SOLUSD",1741973832620,36.80156562,133.77,133.72,50.65926562]
["bitfinex","SOLUSD",1741973832938,0.063,133.79,133.74,36.80156562]
["bitfinex","SOLUSD",1741973833111,36.86456562,133.79,133.74,36.80156562]
["bitfinex","SOLUSD",1741973833433,36.80156562,133.78,133.73,36.94372719]
["bitfinex","SOLUSD",1741973833611,36.80156562,133.78,133.73,0.14216157]
["bitfinex","SOLUSD",1741973833949,36.80156562,133.78,133.73,36.94372719]
["bitfinex","SOLUSD",1741973834428,7.5376,133.79,133.74,36.80156562]
["bitfinex","SOLUSD",1741973834429,0.063,133.79,133.74,36.80156562]
["bitfinex","SOLUSD",1741973834613,0.063,133.79,133.77,36.80156562]
["bitfinex","SOLUSD",1741973835031,0.063,133.79,133.75,126.62022719]
["bitfinex","SOLUSD",1741973835215,0.063,133.79,133.76,36.80156562]
["bitfinex","SOLUSD",1741973835532,0.063,133.79,133.78,38.44626562]
["bitfinex","SOLUSD",1741973835748,0.063,133.79,133.78,1.6447]
["bitfinex","SOLUSD",1741973836316,0.063,133.79,133.78,38.44626562]
["bitfinex","SOLUSD",1741973836526,0.063,133.79,133.78,45.92116562]
["bitfinex","SOLUSD",1741973836833,0.063,133.79,133.78,71.25383762]
["bitfinex","SOLUSD",1741973837614,197.88,133.85,133.8,0.14216157]
["bitfinex","SOLUSD",1741973837832,197.88,133.85,133.81,36.80156562]
["bitfinex","SOLUSD",1741973838138,36.80156562,133.86,133.8,126.12362719]
["bitfinex","SOLUSD",1741973838339,36.80156562,133.86,133.81,36.80156562]
["bitfinex","SOLUSD",1741973838818,36.83156562,133.88,133.83,36.80156562]
["bitfinex","SOLUSD",1741973839014,0.03,133.88,133.83,36.80156562]
["bitfinex","SOLUSD",1741973839217,0.03,133.88,133.84,36.80156562]
["bitfinex","SOLUSD",1741973839541,0.03,133.88,133.87,36.80156562]
["bitfinex","SOLUSD",1741973840549,0.03,133.88,133.87,55.73553762]
["bitfinex","SOLUSD",1741973840850,0.03,133.88,133.86,36.94372719]
["bitfinex","SOLUSD",1741973841426,0.03,133.88,133.86,36.80156562]
["bitfinex","SOLUSD",1741973842029,0.03,133.88,133.85,96.932]
["bitfinex","SOLUSD",1741973842030,0.03,133.88,133.85,133.73356562]
["bitfinex","SOLUSD",1741973842232,36.83156562,133.88,133.85,13.1529]
["bitfinex","SOLUSD",1741973842438,36.80156562,133.87,133.82,36.80156562]
["bitfinex","SOLUSD",1741973842642,36.80156562,133.86,133.81,51.68616562]
["bitfinex","SOLUSD",1741973842846,44.27156562,133.87,133.82,36.80156562]
["bitfinex","SOLUSD",1741973843220,44.27156562,133.87,133.81,51.68616562]
["bitfinex","SOLUSD",1741973843419,36.80156562,133.86,133.81,51.68616562]
["bitfinex","SOLUSD",1741973844042,36.80156562,133.86,133.81,59.15936562]
["bitfinex","SOLUSD",1741973844237,7.4995,133.88,133.82,36.80156562]
["bitfinex","SOLUSD",1741973844426,44.30106562,133.88,133.83,36.80156562]
["bitfinex","SOLUSD",1741973844824,36.83156562,133.88,133.83,36.80156562]
["bitfinex","SOLUSD",1741973845026,0.03,133.88,133.84,36.80156562]
["bitfinex","SOLUSD",1741973845241,36.83156562,133.88,133.83,36.80156562]
["bitfinex","SOLUSD",1741973845441,36.80156562,133.87,133.82,36.80156562]
["bitfinex","SOLUSD",1741973846552,7.4993,133.88,133.81,51.68616562]
["bitfinex","SOLUSD",1741973846553,36.80156562,133.86,133.81,51.68616562]
["bitfinex","SOLUSD",1741973846849,44.27236562,133.86,133.81,51.68616562]
["bitfinex","SOLUSD",1741973848651,7.4708,133.86,133.81,51.68616562]
["bitfinex","SOLUSD",1741973848851,44.27236562,133.86,133.81,51.68616562]
["bitfinex","SOLUSD",1741973849251,44.27236562,133.86,133.81,59.15936562]
["bitfinex","SOLUSD",1741973849648,36.80156562,133.86,133.81,59.15936562]
["bitfinex","SOLUSD",1741973849952,44.27156562,133.87,133.81,59.15936562]
["bitfinex","SOLUSD",1741973850251,44.27156562,133.87,133.82,36.80156562]
["bitfinex","SOLUSD",1741973850546,44.30106562,133.88,133.82,36.80156562]
["bitfinex","SOLUSD",1741973850744,36.83156562,133.88,133.83,36.80156562]
["bitfinex","SOLUSD",1741973850941,44.30096562,133.88,133.83,36.80156562]
["bitfinex","SOLUSD",1741973851351,44.30096562,133.88,133.83,44.27366562]
["bitfinex","SOLUSD",1741973851858,36.83156562,133.88,133.83,44.27366562]
["bitfinex","SOLUSD",1741973852057,0.03,133.88,133.84,36.80156562]
["bitfinex","SOLUSD",1741973852377,0.03,133.88,133.85,36.80156562]
["bitfinex","SOLUSD",1741973852545,0.03,133.88,133.86,36.80156562]
["bitfinex","SOLUSD",1741973852929,0.03,133.88,133.84,0.14216157]
["bitfinex","SOLUSD",1741973853133,0.03,133.88,133.85,36.80156562]
["bitfinex","SOLUSD",1741973853534,0.03,133.88,133.86,7.4704]
["bitfinex","SOLUSD",1741973853968,0.03,133.88,133.86,44.27196562]
["bitfinex","SOLUSD",1741973855560,0.03,133.88,133.85,44.27236562]
["bitfinex","SOLUSD",1741973855759,0.03,133.88,133.85,7.4708]
["bitfinex","SOLUSD",1741973855962,0.03,133.88,133.84,263.31492719]
["bitfinex","SOLUSD",1741973856159,0.03,133.88,133.84,255.70146562]
["bitfinex","SOLUSD",1741973856359,36.80156562,133.87,133.84,218.8999]
["bitfinex","SOLUSD",1741973856559,36.80156562,133.86,133.82,6.96]
["bitfinex","SOLUSD",1741973857060,36.83156562,133.88,133.83,36.80156562]
["bitfinex","SOLUSD",1741973857452,7.4704,133.86,133.82,43.76156562]
["bitfinex","SOLUSD",1741973857756,18.933972,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741973857962,55.45121448,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741973858146,36.80156562,133.73,133.7,82.1999]
["bitfinex","SOLUSD",1741973858749,20.0,133.74,133.7,82.1999]
["bitfinex","SOLUSD",1741973858750,36.80156562,133.72,133.7,82.1999]
["bitfinex","SOLUSD",1741973859372,36.80156562,133.72,133.67,48.50353947]
["bitfinex","SOLUSD",1741973859575,36.80156562,133.7,133.67,11.70197385]
["bitfinex","SOLUSD",1741973859757,36.80156562,133.71,133.66,36.94372719]
["bitfinex","SOLUSD",1741973860370,36.80156562,133.71,133.66,0.14216157]
["bitfinex","SOLUSD",1741973860683,36.80156562,133.71,133.65,125.09056562]
["bitfinex","SOLUSD",1741973860975,36.80156562,133.7,133.65,88.289]
["bitfinex","SOLUSD",1741973861454,36.80156562,133.68,133.65,82.2629]
["bitfinex","SOLUSD",1741973861662,36.80156562,133.68,133.65,0.063]
["bitfinex","SOLUSD",1741973861857,36.80156562,133.67,133.65,0.063]
["bitfinex","SOLUSD",1741973862058,56.80156562,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741973862249,36.80156562,133.7,133.65,0.063]
["bitfinex","SOLUSD",1741973862448,36.80156562,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741973863259,36.80156562,133.7,133.65,44.48882719]
["bitfinex","SOLUSD",1741973863448,36.80156562,133.71,133.65,44.34666562]
["bitfinex","SOLUSD",1741973863650,36.80156562,133.7,133.65,44.34666562]
["bitfinex","SOLUSD",1741973864368,36.80156562,133.71,133.66,0.14216157]
["bitfinex","SOLUSD",1741973864575,36.80156562,133.71,133.66,36.94372719]
["bitfinex","SOLUSD",1741973864970,36.80156562,133.72,133.66,119.14362719]
["bitfinex","SOLUSD",1741973865274,36.80156562,133.72,133.67,36.80156562]
["bitfinex","SOLUSD",1741973865476,36.80156562,133.71,133.66,82.34206157]
["bitfinex","SOLUSD",1741973865668,36.80156562,133.71,133.66,126.62522719]
["bitfinex","SOLUSD",1741973865861,36.80156562,133.72,133.66,126.62522719]
["bitfinex","SOLUSD",1741973866470,36.80156562,133.73,133.68,0.14216157]
["bitfinex","SOLUSD",1741973866663,36.80156562,133.73,133.68,36.80156562]
["bitfinex","SOLUSD",1741973866862,36.80156562,133.72,133.67,0.14216157]
["bitfinex","SOLUSD",1741973867178,205.2367,133.75,133.66,89.6815]
["bitfinex","SOLUSD",1741973867179,36.80156562,133.7,133.66,89.6815]
["bitfinex","SOLUSD",1741973867883,205.2367,133.75,133.66,126.48306562]
["bitfinex","SOLUSD",1741973867884,36.80156562,133.71,133.66,126.48306562]
["bitfinex","SOLUSD",1741973868481,36.80156562,133.72,133.66,126.48306562]
["bitfinex","SOLUSD",1741973868671,197.76,133.75,133.67,36.80156562]
["bitfinex","SOLUSD",1741973868672,36.80156562,133.73,133.67,36.80156562]
["bitfinex","SOLUSD",1741973868873,36.80156562,133.73,133.68,36.80156562]
["bitfinex","SOLUSD",1741973869770,36.80156562,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1741973870274,36.80156562,133.74,133.69,44.28146562]
["bitfinex","SOLUSD",1741973870584,197.76,133.75,133.71,36.80156562]
["bitfinex","SOLUSD",1741973870758,234.56156562,133.75,133.7,36.80156562]
["bitfinex","SOLUSD",1741973871065,36.80156562,133.74,133.69,140.02736562]
["bitfinex","SOLUSD",1741973871887,36.80156562,133.73,133.69,96.2458]
["bitfinex","SOLUSD",1741973872085,36.80156562,133.72,133.67,36.80156562]
["bitfinex","SOLUSD",1741973872257,197.76,133.75,133.68,36.80156562]
["bitfinex","SOLUSD",1741973872258,36.80156562,133.73,133.68,36.80156562]
["bitfinex","SOLUSD",1741973872769,36.80156562,133.74,133.68,36.80156562]
["bitfinex","SOLUSD",1741973872972,36.80156562,133.72,133.68,36.80156562]
["bitfinex","SOLUSD",1741973873286,36.80156562,133.69,133.65,1.598]
["bitfinex","SOLUSD",1741973873487,36.80156562,133.68,133.65,0.063]
["bitfinex","SOLUSD",1741973874579,36.80156562,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741973875187,7.4777,133.73,133.65,37.00672719]
["bitfinex","SOLUSD",1741973875392,36.80156562,133.71,133.66,36.80156562]
["bitfinex","SOLUSD",1741973875695,36.80156562,133.73,133.68,36.80156562]
["bitfinex","SOLUSD",1741973876160,36.80156562,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1741973876363,36.80156562,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1741973876879,36.80156562,133.72,133.66,36.80156562]
["bitfinex","SOLUSD",1741973877088,36.80156562,133.7,133.66,7.4816]
["bitfinex","SOLUSD",1741973877274,36.80156562,133.7,133.65,119.06446562]
["bitfinex","SOLUSD",1741973877478,36.80156562,133.7,133.65,126.54646562]
["bitfinex","SOLUSD",1741973877683,36.80156562,133.71,133.66,36.80156562]
["bitfinex","SOLUSD",1741973878188,36.80156562,133.72,133.67,44.28266562]
["bitfinex","SOLUSD",1741973878385,36.80156562,133.73,133.68,36.80156562]
["bitfinex","SOLUSD",1741973878765,36.80156562,133.72,133.67,44.28266562]
["bitfinex","SOLUSD",1741973878966,36.80156562,133.71,133.66,51.42522719]
["bitfinex","SOLUSD",1741973879174,36.80156562,133.7,133.66,7.0]
["bitfinex","SOLUSD",1741973879895,36.80156562,133.7,133.66,14.4816]
["bitfinex","SOLUSD",1741973880270,36.80156562,133.71,133.66,51.28316562]
["bitfinex","SOLUSD",1741973880468,36.80156562,133.7,133.66,14.4816]
["bitfinex","SOLUSD",1741973881574,36.80156562,133.71,133.66,14.4816]
["bitfinex","SOLUSD",1741973881985,36.80156562,133.71,133.65,119.06446562]
["bitfinex","SOLUSD",1741973881986,36.80156562,133.67,133.65,0.063]
["bitfinex","SOLUSD",1741973882185,36.80156562,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741973882391,20.0,133.67,133.65,0.063]
["bitfinex","SOLUSD",1741973882692,56.80156562,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741973884393,64.28316562,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741973884797,27.4816,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741973885103,64.28316562,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741973886997,27.4816,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741973887192,64.28316562,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741973888200,36.80156562,133.67,133.65,0.063]
["bitfinex","SOLUSD",1741973888382,36.80156562,133.68,133.65,0.063]
["bitfinex","SOLUSD",1741973888578,7.4801,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741973888780,36.80156562,133.68,133.65,0.063]
["bitfinex","SOLUSD",1741973889381,7.4783,133.72,133.65,36.86456562]
["bitfinex","SOLUSD",1741973889686,7.4783,133.72,133.66,36.80156562]
["bitfinex","SOLUSD",1741973889687,36.80156562,133.71,133.66,36.80156562]
["bitfinex","SOLUSD",1741973889890,36.80156562,133.7,133.65,38.46376562]
["bitfinex","SOLUSD",1741973890585,36.80156562,133.71,133.66,36.94372719]
["bitfinex","SOLUSD",1741973890781,36.80156562,133.71,133.66,119.00146562]
["bitfinex","SOLUSD",1741973890977,36.80156562,133.7,133.66,82.1999]
["bitfinex","SOLUSD",1741973892608,36.80156562,133.71,133.66,126.48266562]
["bitfinex","SOLUSD",1741973892908,36.80156562,133.72,133.67,36.80156562]
["bitfinex","SOLUSD",1741973893297,36.80156562,133.73,133.68,0.14216157]
["bitfinex","SOLUSD",1741973893484,7.4772,133.74,133.69,36.80156562]
["bitfinex","SOLUSD",1741973893485,36.80156562,133.74,133.69,36.80156562]
["bitfinex","SOLUSD",1741973893799,36.80156562,133.73,133.68,43.36816562]
["bitfinex","SOLUSD",1741973894004,36.80156562,133.72,133.68,6.5666]
["bitfinex","SOLUSD",1741973894400,36.80156562,133.73,133.69,7.4799]
["bitfinex","SOLUSD",1741973895889,36.80156562,133.74,133.69,7.4799]
["bitfinex","SOLUSD",1741973896410,36.80156562,133.74,133.69,44.28146562]
["bitfinex","SOLUSD",1741973897007,197.76,133.75,133.69,44.28146562]
["bitfinex","SOLUSD",1741973897209,36.80156562,133.74,133.69,44.28146562]
["bitfinex","SOLUSD",1741973898116,56.80156562,133.77,133.72,36.80156562]
["bitfinex","SOLUSD",1741973898491,0.063,133.78,133.75,36.80156562]
["bitfinex","SOLUSD",1741973898692,36.86456562,133.78,133.73,38.36856562]
["bitfinex","SOLUSD",1741973898894,36.80156562,133.77,133.73,1.567]
["bitfinex","SOLUSD",1741973899408,0.063,133.78,133.76,36.80156562]
["bitfinex","SOLUSD",1741973899597,0.063,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1741973900018,36.86456562,133.78,133.75,6.5065]
["bitfinex","SOLUSD",1741973900308,36.80156562,133.77,133.73,83.7669]
["bitfinex","SOLUSD",1741973900814,36.86456562,133.78,133.73,120.56846562]
["bitfinex","SOLUSD",1741973901191,36.80156562,133.77,133.73,83.7669]
["bitfinex","SOLUSD",1741973901397,36.80156562,133.76,133.73,83.7669]
["bitfinex","SOLUSD",1741973901600,36.80156562,133.76,133.73,1.567]
["bitfinex","SOLUSD",1741973902003,36.80156562,133.77,133.73,1.567]
["bitfinex","SOLUSD",1741973902419,36.80156562,133.76,133.73,1.567]
["bitfinex","SOLUSD",1741973902598,36.80156562,133.77,133.73,1.567]
["bitfinex","SOLUSD",1741973902800,0.063,133.78,133.75,36.94372719]
["bitfinex","SOLUSD",1741973902998,0.063,133.78,133.76,36.80156562]
["bitfinex","SOLUSD",1741973903191,0.063,133.78,133.75,36.94372719]
["bitfinex","SOLUSD",1741973903501,0.063,133.78,133.75,0.14216157]
["bitfinex","SOLUSD",1741973903715,0.063,133.78,133.76,44.27756562]
["bitfinex","SOLUSD",1741973903921,0.063,133.78,133.75,36.80156562]
["bitfinex","SOLUSD",1741973904095,0.063,133.78,133.75,44.27806562]
["bitfinex","SOLUSD",1741973904412,0.063,133.78,133.76,36.80156562]
["bitfinex","SOLUSD",1741973904928,0.063,133.78,133.77,36.80156562]
["bitfinex","SOLUSD",1741973905611,0.063,133.78,133.76,62.69553762]
["bitfinex","SOLUSD",1741973905819,0.063,133.78,133.76,70.17123762]
["bitfinex","SOLUSD",1741973907201,0.063,133.78,133.76,152.37113762]
["bitfinex","SOLUSD",1741973908330,0.063,133.78,133.76,89.1599]
["bitfinex","SOLUSD",1741973908534,0.063,133.78,133.76,125.96146562]
["bitfinex","SOLUSD",1741973908907,0.063,133.78,133.76,133.43736562]
["bitfinex","SOLUSD",1741973909229,0.063,133.78,133.76,125.96146562]
["bitfinex","SOLUSD",1741973910431,0.063,133.78,133.77,36.80156562]
["bitfinex","SOLUSD",1741973911436,0.063,133.78,133.76,133.43726562]
["bitfinex","SOLUSD",1741973911823,36.80156562,133.77,133.73,1.567]
["bitfinex","SOLUSD",1741973912317,0.063,133.78,133.74,22.94980524]
["bitfinex","SOLUSD",1741973912837,0.063,133.78,133.75,22.94980524]
["bitfinex","SOLUSD",1741973913033,0.063,133.78,133.74,41.88377724]
["bitfinex","SOLUSD",1741973913336,30.48780524,133.78,133.73,121.29636681]
["bitfinex","SOLUSD",1741973914104,0.063,133.78,133.73,121.29636681]
["bitfinex","SOLUSD",1741973914338,0.063,133.78,133.75,36.7083914]
["bitfinex","SOLUSD",1741973914830,0.063,133.78,133.74,36.7083914]
["bitfinex","SOLUSD",1741973915014,0.063,133.78,133.73,117.04086157]
["bitfinex","SOLUSD",1741973915015,0.063,133.78,133.75,36.7083914]
["bitfinex","SOLUSD",1741973915216,0.063,133.78,133.77,36.7083914]
["bitfinex","SOLUSD",1741973916343,0.063,133.78,133.77,44.1838914]
["bitfinex","SOLUSD",1741973916637,0.063,133.78,133.77,63.1178634]
["bitfinex","SOLUSD",1741973917211,0.0001,133.78,133.77,318.7261548]
["bitfinex","SOLUSD",1741973917407,234.5983914,133.88,133.78,20.594772]
["bitfinex","SOLUSD",1741973917712,234.5983914,133.88,133.84,36.7083914]
["bitfinex","SOLUSD",1741973917713,197.89,133.88,133.84,36.7083914]
["bitfinex","SOLUSD",1741973918113,234.5983914,133.88,133.81,237.833872]
["bitfinex","SOLUSD",1741973918430,234.5983914,133.88,133.83,36.7083914]
["bitfinex","SOLUSD",1741973918631,197.89,133.88,133.84,36.7083914]
["bitfinex","SOLUSD",1741973918808,197.89,133.88,133.85,36.7083914]
["bitfinex","SOLUSD",1741973919012,0.03,133.88,133.86,36.7083914]
["bitfinex","SOLUSD",1741973920322,0.03,133.88,133.86,44.1784914]
["bitfinex","SOLUSD",1741973920506,0.03,133.88,133.87,36.7083914]
["bitfinex","SOLUSD",1741973921118,0.03,133.88,133.87,137.8422634]
["bitfinex","SOLUSD",1741973922317,0.03,133.88,133.87,145.3121634]
["bitfinex","SOLUSD",1741973924126,0.03,133.88,133.87,282.0121634]
["bitfinex","SOLUSD",1741973926144,0.03,133.88,133.87,282.0121634]
["bitfinex","SOLUSD",1741973928137,0.063,133.92,133.89,18.933972]
["bitfinex","SOLUSD",1741973928348,0.063,133.92,133.91,55.6423634]
["bitfinex","SOLUSD",1741973928523,0.063,133.92,133.91,63.1100634]
["bitfinex","SOLUSD",1741973928720,0.063,133.92,133.91,26.401672]
["bitfinex","SOLUSD",1741973928924,0.063,133.92,133.91,63.1100634]
["bitfinex","SOLUSD",1741973930237,0.063,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1741973930416,0.063,133.92,133.91,62.96790183]
["bitfinex","SOLUSD",1741973930619,0.063,133.92,133.91,63.1100634]
["bitfinex","SOLUSD",1741973930833,0.063,133.92,133.9,6.96]
["bitfinex","SOLUSD",1741973931035,0.063,133.92,133.9,51.1362914]
["bitfinex","SOLUSD",1741973931434,0.063,133.92,133.9,6.96]
["bitfinex","SOLUSD",1741973931752,0.063,133.92,133.89,89.6384]
["bitfinex","SOLUSD",1741973931921,0.063,133.92,133.89,82.1699]
["bitfinex","SOLUSD",1741973932121,36.7713914,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1741973932635,0.063,133.92,133.88,7.4691]
["bitfinex","SOLUSD",1741973933138,0.063,133.92,133.89,36.7083914]
["bitfinex","SOLUSD",1741973933635,0.063,133.92,133.9,36.7083914]
["bitfinex","SOLUSD",1741973933837,0.063,133.92,133.88,127.246372]
["bitfinex","SOLUSD",1741973933838,0.063,133.92,133.91,36.7083914]
["bitfinex","SOLUSD",1741973934141,0.063,133.92,133.9,36.7083914]
["bitfinex","SOLUSD",1741973934845,0.063,133.92,133.9,7.4679]
["bitfinex","SOLUSD",1741973935023,0.063,133.92,133.9,44.1762914]
["bitfinex","SOLUSD",1741973938334,0.063,133.92,133.91,22.88663935]
["bitfinex","SOLUSD",1741973939052,0.063,133.92,133.91,23.02880092]
["bitfinex","SOLUSD",1741973939247,0.063,133.92,133.91,7.60986157]
["bitfinex","SOLUSD",1741973939546,0.063,133.92,133.9,89.6379]
["bitfinex","SOLUSD",1741973940048,0.063,133.92,133.9,112.52453935]
["bitfinex","SOLUSD",1741973940242,0.063,133.92,133.9,82.1699]
["bitfinex","SOLUSD",1741973940442,0.063,133.92,133.9,89.638]
["bitfinex","SOLUSD",1741973941850,22.88663935,133.91,133.87,7.5328]
["bitfinex","SOLUSD",1741973942436,22.88663935,133.91,133.87,0.063]
["bitfinex","SOLUSD",1741973942630,22.88663935,133.91,133.87,7.5327]
["bitfinex","SOLUSD",1741973942837,22.94963935,133.92,133.87,30.41933935]
["bitfinex","SOLUSD",1741973943157,0.063,133.92,133.88,22.88663935]
["bitfinex","SOLUSD",1741973943358,0.063,133.92,133.88,30.35543935]
["bitfinex","SOLUSD",1741973943556,22.94963935,133.92,133.87,30.41943935]
["bitfinex","SOLUSD",1741973943942,22.88663935,133.91,133.87,7.5328]
["bitfinex","SOLUSD",1741973944143,22.88663935,133.9,133.87,0.063]
["bitfinex","SOLUSD",1741973945049,22.88663935,133.89,133.87,0.063]
["bitfinex","SOLUSD",1741973945451,22.88663935,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741973945644,30.35543935,133.89,133.87,0.063]
["bitfinex","SOLUSD",1741973945955,22.88663935,133.9,133.87,0.063]
["bitfinex","SOLUSD",1741973946258,0.063,133.92,133.89,22.88663935]
["bitfinex","SOLUSD",1741973946443,0.063,133.92,133.9,22.88663935]
["bitfinex","SOLUSD",1741973947353,0.063,133.92,133.91,7.4677]
["bitfinex","SOLUSD",1741973947545,0.063,133.92,133.9,7.468]
["bitfinex","SOLUSD",1741973948536,0.063,133.92,133.9,30.35463935]
["bitfinex","SOLUSD",1741973950154,0.063,133.92,133.9,7.468]
["bitfinex","SOLUSD",1741973950358,22.88663935,133.91,133.87,82.2329]
["bitfinex","SOLUSD",1741973950741,0.063,133.92,133.87,112.58923935]
["bitfinex","SOLUSD",1741973950742,22.94963935,133.92,133.87,112.58923935]
["bitfinex","SOLUSD",1741973950948,0.063,133.92,133.88,22.88663935]
["bitfinex","SOLUSD",1741973951552,0.063,133.92,133.87,89.7026]
["bitfinex","SOLUSD",1741973951553,0.063,133.92,133.89,30.35543935]
["bitfinex","SOLUSD",1741973952565,0.063,133.92,133.9,22.88663935]
["bitfinex","SOLUSD",1741973952862,0.063,133.92,133.89,49.02743935]
["bitfinex","SOLUSD",1741973954262,0.063,133.92,133.89,30.35543935]
["bitfinex","SOLUSD",1741973954859,0.063,133.92,133.91,23.02880092]
["bitfinex","SOLUSD",1741973955052,0.063,133.92,133.91,41.82061135]
["bitfinex","SOLUSD",1741973955266,0.0001,133.92,133.91,64.7072507]
["bitfinex","SOLUSD",1741973955451,0.0001,133.93,133.92,0.14216157]
["bitfinex","SOLUSD",1741973955651,0.0001,133.93,133.92,226.47916157]
["bitfinex","SOLUSD",1741973955876,0.0001,133.93,133.92,249.36580092]
["bitfinex","SOLUSD",1741973956571,0.0001,133.93,133.92,268.15761135]
["bitfinex","SOLUSD",1741973958381,0.0001,133.93,133.92,281.87548018]
["bitfinex","SOLUSD",1741973964865,161.0562318,134.0,133.94,18.933972]
["bitfinex","SOLUSD",1741973965194,161.0562318,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1741973965565,161.0562318,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1741973966052,161.0562318,134.0,133.98,0.14216157]
["bitfinex","SOLUSD",1741973966375,161.0562318,134.0,133.99,62.85951861]
["bitfinex","SOLUSD",1741973966576,161.0562318,134.0,133.99,63.00168018]
["bitfinex","SOLUSD",1741973966877,13.38928623,134.08,134.02,0.28432314]
["bitfinex","SOLUSD",1741973967050,13.38928623,134.08,134.06,36.60450818]
["bitfinex","SOLUSD",1741973967254,13.38928623,134.08,134.04,36.60450818]
["bitfinex","SOLUSD",1741973967458,36.60450818,134.09,134.04,36.60450818]
["bitfinex","SOLUSD",1741973967973,36.60450818,134.1,134.04,36.60450818]
["bitfinex","SOLUSD",1741973968184,3.77814346,134.13,134.05,36.88883132]
["bitfinex","SOLUSD",1741973968488,36.60450818,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1741973968656,36.60450818,134.08,133.99,200.41154886]
["bitfinex","SOLUSD",1741973968657,36.60450818,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1741973968856,36.60450818,134.03,133.93,82.1698]
["bitfinex","SOLUSD",1741973968857,36.60450818,134.0,133.93,82.1698]
["bitfinex","SOLUSD",1741973969059,20.25294886,134.01,133.94,44.07050818]
["bitfinex","SOLUSD",1741973969360,20.25294886,134.01,133.95,36.60450818]
["bitfinex","SOLUSD",1741973969685,38.20780818,134.01,133.96,36.60450818]
["bitfinex","SOLUSD",1741973969876,1.6033,134.01,133.96,36.60450818]
["bitfinex","SOLUSD",1741973970081,36.60450818,134.02,133.96,36.60450818]
["bitfinex","SOLUSD",1741973970283,36.60450818,134.02,133.97,36.60450818]
["bitfinex","SOLUSD",1741973970780,36.60450818,134.01,133.95,118.77430818]
["bitfinex","SOLUSD",1741973970985,36.60450818,133.98,133.95,82.1698]
["bitfinex","SOLUSD",1741973971282,36.60450818,133.97,133.92,82.1698]
["bitfinex","SOLUSD",1741973971470,36.60450818,133.96,133.92,82.1698]
["bitfinex","SOLUSD",1741973972070,36.60450818,133.95,133.92,82.1698]
["bitfinex","SOLUSD",1741973972280,36.60450818,133.96,133.92,82.1698]
["bitfinex","SOLUSD",1741973972539,38.28620818,133.97,133.92,82.1698]
["bitfinex","SOLUSD",1741973973398,36.60450818,133.96,133.92,82.1698]
["bitfinex","SOLUSD",1741973973796,36.60450818,133.96,133.91,36.66750818]
["bitfinex","SOLUSD",1741973974000,36.60450818,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741973974183,36.60450818,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973974578,36.60450818,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741973974774,18.64964886,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741973975088,36.60450818,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741973975786,36.60450818,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741973976363,62.72125704,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973978587,26.11584886,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741973978888,36.60450818,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741973979269,55.25415704,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741973980272,49.01075977,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741973980472,22.89491091,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741973980672,22.89491091,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973981290,41.54455977,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973982891,49.01165977,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973983568,49.15382134,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973983768,41.54455977,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973983982,18.64964886,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973984187,41.54455977,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973986192,18.64964886,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973986374,41.54455977,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973986900,22.89491091,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973987072,20.0,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741973987274,18.64964886,133.94,133.91,0.06299958]
["bitfinex","SOLUSD",1741973988579,22.89491091,133.95,133.91,0.06299958]
["bitfinex","SOLUSD",1741973989181,0.03,133.97,133.92,22.89491091]
["bitfinex","SOLUSD",1741973989379,22.92491091,133.97,133.92,22.89491091]
["bitfinex","SOLUSD",1741973991095,22.92491091,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1741973991598,0.03,133.97,133.93,30.36141091]
["bitfinex","SOLUSD",1741973991988,0.03,133.97,133.94,22.89491091]
["bitfinex","SOLUSD",1741973993597,0.03,133.97,133.93,22.89491091]
["bitfinex","SOLUSD",1741973994103,0.03,133.97,133.93,30.36141091]
["bitfinex","SOLUSD",1741973996702,22.92491091,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1741973996890,22.89491091,133.96,133.92,6.96]
["bitfinex","SOLUSD",1741973997406,22.89491091,133.96,133.92,7.467]
["bitfinex","SOLUSD",1741973997787,22.92491091,133.97,133.92,30.36191091]
["bitfinex","SOLUSD",1741973998406,41.54455977,133.96,133.91,30.42551049]
["bitfinex","SOLUSD",1741973999100,22.89491091,133.96,133.91,30.42551049]
["bitfinex","SOLUSD",1741973999302,41.57455977,133.97,133.91,30.42551049]
["bitfinex","SOLUSD",1741973999613,22.92491091,133.97,133.92,22.89491091]
["bitfinex","SOLUSD",1741974000314,30.38921091,133.97,133.92,22.89491091]
["bitfinex","SOLUSD",1741974000698,22.89491091,133.96,133.91,30.42551049]
["bitfinex","SOLUSD",1741974001090,22.92491091,133.97,133.92,22.89491091]
["bitfinex","SOLUSD",1741974001413,22.89491091,133.95,133.91,0.06299958]
["bitfinex","SOLUSD",1741974001588,22.89491091,133.95,133.91,7.53059958]
["bitfinex","SOLUSD",1741974002094,7.4946,133.97,133.91,7.53059958]
["bitfinex","SOLUSD",1741974002294,22.89491091,133.95,133.91,7.53059958]
["bitfinex","SOLUSD",1741974003516,22.89491091,133.96,133.91,30.42551049]
["bitfinex","SOLUSD",1741974004017,22.92491091,133.97,133.92,22.89491091]
["bitfinex","SOLUSD",1741974004227,0.03,133.97,133.93,22.89491091]
["bitfinex","SOLUSD",1741974005418,22.92491091,133.97,133.92,22.89491091]
["bitfinex","SOLUSD",1741974005615,22.89491091,133.96,133.91,22.95791049]
["bitfinex","SOLUSD",1741974006840,30.35991091,133.96,133.91,30.42531049]
["bitfinex","SOLUSD",1741974007012,41.54455977,133.95,133.91,0.06299958]
["bitfinex","SOLUSD",1741974007217,22.89491091,133.94,133.91,0.06299958]
["bitfinex","SOLUSD",1741974007917,22.89491091,133.93,133.91,0.06299958]
["bitfinex","SOLUSD",1741974008517,22.89491091,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974008919,30.36201091,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974009427,7.4671,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974010333,30.36201091,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974010536,18.64964886,133.93,133.91,0.06299958]
["bitfinex","SOLUSD",1741974010537,30.36171091,133.93,133.91,0.06299958]
["bitfinex","SOLUSD",1741974010840,41.54455977,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974011822,49.01165977,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974012748,41.54455977,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974013138,22.89491091,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974013341,3.88111949,133.94,133.91,0.06299958]
["bitfinex","SOLUSD",1741974013342,18.963972,133.97,133.91,0.06299958]
["bitfinex","SOLUSD",1741974013644,0.03,133.97,133.92,22.89491091]
["bitfinex","SOLUSD",1741974013828,22.92491091,133.97,133.91,1.60949958]
["bitfinex","SOLUSD",1741974014150,22.89491091,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1741974015241,41.57455977,133.97,133.92,30.36201091]
["bitfinex","SOLUSD",1741974016267,22.92491091,133.97,133.92,30.36201091]
["bitfinex","SOLUSD",1741974016450,22.89491091,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1741974016956,30.38931091,133.97,133.92,30.36201091]
["bitfinex","SOLUSD",1741974017947,30.38941091,133.97,133.92,30.36201091]
["bitfinex","SOLUSD",1741974018328,41.54455977,133.96,133.91,1.60949958]
["bitfinex","SOLUSD",1741974018535,22.89491091,133.95,133.91,1.60949958]
["bitfinex","SOLUSD",1741974018747,22.89491091,133.94,133.91,1.60949958]
["bitfinex","SOLUSD",1741974018954,22.89491091,133.94,133.91,0.06299958]
["bitfinex","SOLUSD",1741974019329,22.89491091,133.93,133.91,0.06299958]
["bitfinex","SOLUSD",1741974019530,22.89491091,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974021534,22.89491091,133.93,133.91,0.06299958]
["bitfinex","SOLUSD",1741974022656,30.36151091,133.93,133.91,0.06299958]
["bitfinex","SOLUSD",1741974023767,49.01165977,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974025571,41.54455977,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974025935,49.29598291,133.92,133.91,0.06299958]
["bitfinex","SOLUSD",1741974026464,18.64964886,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741974026763,41.54455977,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741974026941,41.82888291,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741974027266,41.68672134,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741974027956,49.15602134,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741974028148,49.01385977,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741974028351,41.54455977,133.88,133.87,0.063]
["bitfinex","SOLUSD",1741974028550,18.64964886,133.84,133.78,22.95791091]
["bitfinex","SOLUSD",1741974028752,22.89491091,133.83,133.78,22.95791091]
["bitfinex","SOLUSD",1741974029641,22.89491091,133.83,133.79,7.474]
["bitfinex","SOLUSD",1741974030049,18.64964886,133.84,133.79,7.474]
["bitfinex","SOLUSD",1741974030267,20.0,133.86,133.82,22.89491091]
["bitfinex","SOLUSD",1741974030440,42.89491091,133.86,133.82,22.89491091]
["bitfinex","SOLUSD",1741974030640,22.89491091,133.87,133.82,22.89491091]
["bitfinex","SOLUSD",1741974031046,18.64964886,133.87,133.83,22.89491091]
["bitfinex","SOLUSD",1741974032560,22.89491091,133.85,133.83,0.063]
["bitfinex","SOLUSD",1741974032759,41.54455977,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974033459,0.14216157,133.86,133.83,0.063]
["bitfinex","SOLUSD",1741974033660,41.54455977,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974034758,49.01615977,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974035149,41.54455977,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974035659,22.89491091,133.87,133.83,0.063]
["bitfinex","SOLUSD",1741974035863,22.89491091,133.89,133.84,22.89491091]
["bitfinex","SOLUSD",1741974036241,22.89491091,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1741974036443,22.89491091,133.87,133.84,7.4713]
["bitfinex","SOLUSD",1741974036645,22.89491091,133.88,133.84,7.4713]
["bitfinex","SOLUSD",1741974037065,22.89491091,133.87,133.83,1.6942]
["bitfinex","SOLUSD",1741974037252,22.89491091,133.86,133.83,0.063]
["bitfinex","SOLUSD",1741974037452,22.89491091,133.85,133.83,0.063]
["bitfinex","SOLUSD",1741974037763,18.64964886,133.87,133.83,0.063]
["bitfinex","SOLUSD",1741974037764,41.54455977,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974038142,22.89491091,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974038369,18.64964886,133.86,133.83,0.063]
["bitfinex","SOLUSD",1741974038568,22.89491091,133.87,133.83,0.063]
["bitfinex","SOLUSD",1741974038964,22.89491091,133.89,133.84,22.89491091]
["bitfinex","SOLUSD",1741974039451,22.89491091,133.89,133.83,6.4494]
["bitfinex","SOLUSD",1741974039452,239.24455977,133.9,133.83,6.4494]
["bitfinex","SOLUSD",1741974039652,197.7,133.9,133.87,22.89491091]
["bitfinex","SOLUSD",1741974039865,18.64964886,133.91,133.87,24.54111091]
["bitfinex","SOLUSD",1741974040243,22.89491091,133.9,133.87,1.6462]
["bitfinex","SOLUSD",1741974040450,0.14216157,133.87,133.83,0.063]
["bitfinex","SOLUSD",1741974040762,18.64964886,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974040962,41.68672134,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974042266,99.80769102,133.84,133.83,0.063]
["bitfinex","SOLUSD",1741974043149,99.80769102,133.84,133.83,0.0001]
["bitfinex","SOLUSD",1741974043349,18.79181043,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741974043563,36.70105951,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974043772,55.49286994,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974044251,62.96726994,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974044569,63.10943151,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974046950,99.81049102,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974048371,38.79181043,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974048552,75.49286994,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974049057,75.35070837,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974050274,83.11103151,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974053076,89.11801703,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974053465,99.77619529,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974053664,93.76920977,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974055082,18.64964886,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974055879,55.35070837,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974056061,18.64964886,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974056260,55.35070837,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974056678,62.82670837,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974057061,55.35070837,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974057682,62.82670837,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974058076,62.96886994,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974060387,55.49286994,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974060579,55.35070837,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974060879,18.64964886,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741974062064,18.64964886,133.78,133.75,1.703]
["bitfinex","SOLUSD",1741974062464,18.64964886,133.78,133.75,9.1794]
["bitfinex","SOLUSD",1741974062784,36.70105951,133.78,133.75,9.1794]
["bitfinex","SOLUSD",1741974062987,55.35070837,133.77,133.75,1.703]
["bitfinex","SOLUSD",1741974063187,0.063,133.79,133.75,9.1795]
["bitfinex","SOLUSD",1741974063483,18.64964886,133.78,133.75,9.1795]
["bitfinex","SOLUSD",1741974064190,36.70105951,133.78,133.75,9.1795]
["bitfinex","SOLUSD",1741974064364,18.64964886,133.77,133.75,1.703]
["bitfinex","SOLUSD",1741974064768,18.64964886,133.77,133.75,9.1795]
["bitfinex","SOLUSD",1741974065487,18.64964886,133.77,133.75,1.703]
["bitfinex","SOLUSD",1741974065670,62.82620837,133.77,133.75,1.703]
["bitfinex","SOLUSD",1741974065864,62.82620837,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741974066068,55.35070837,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741974066291,18.64964886,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741974067090,18.64964886,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741974067289,36.70105951,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974067470,55.35070837,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974067983,18.64964886,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974070190,18.71264886,133.78,133.75,0.063]
["bitfinex","SOLUSD",1741974070572,0.063,133.78,133.77,22.94429353]
["bitfinex","SOLUSD",1741974070774,0.063,133.78,133.77,29.55339353]
["bitfinex","SOLUSD",1741974071077,0.063,133.79,133.78,0.28432314]
["bitfinex","SOLUSD",1741974071282,3.83609382,133.85,133.84,22.94429353]
["bitfinex","SOLUSD",1741974071991,0.03,133.87,133.84,29.44649353]
["bitfinex","SOLUSD",1741974072176,0.03,133.87,133.85,22.94429353]
["bitfinex","SOLUSD",1741974072495,0.03,133.87,133.85,36.65006083]
["bitfinex","SOLUSD",1741974072670,0.03,133.87,133.85,44.12106083]
["bitfinex","SOLUSD",1741974072876,0.03,133.87,133.85,7.471]
["bitfinex","SOLUSD",1741974073086,0.03,133.87,133.84,43.15226083]
["bitfinex","SOLUSD",1741974073283,0.03,133.87,133.84,6.5022]
["bitfinex","SOLUSD",1741974075091,18.64964886,133.86,133.84,6.5022]
["bitfinex","SOLUSD",1741974075293,0.03,133.87,133.84,43.15226083]
["bitfinex","SOLUSD",1741974075596,0.03,133.87,133.85,36.65006083]
["bitfinex","SOLUSD",1741974075799,0.03,133.87,133.84,43.15226083]
["bitfinex","SOLUSD",1741974076179,0.03,133.87,133.84,6.5022]
["bitfinex","SOLUSD",1741974076897,0.03,133.87,133.84,43.15226083]
["bitfinex","SOLUSD",1741974078797,0.03,133.87,133.83,36.65006083]
["bitfinex","SOLUSD",1741974079390,18.64964886,133.86,133.82,44.12246083]
["bitfinex","SOLUSD",1741974079699,55.29970969,133.86,133.81,36.65006083]
["bitfinex","SOLUSD",1741974080688,18.64964886,133.84,133.8,125.46686083]
["bitfinex","SOLUSD",1741974081089,18.64964886,133.85,133.81,36.65006083]
["bitfinex","SOLUSD",1741974081393,18.64964886,133.86,133.82,44.12256083]
["bitfinex","SOLUSD",1741974081795,0.03,133.87,133.84,36.65006083]
["bitfinex","SOLUSD",1741974082002,0.03,133.87,133.83,36.65006083]
["bitfinex","SOLUSD",1741974083105,7.4999,133.87,133.83,36.65006083]
["bitfinex","SOLUSD",1741974083400,18.64964886,133.84,133.8,132.94046083]
["bitfinex","SOLUSD",1741974083604,18.64964886,133.84,133.8,50.77066083]
["bitfinex","SOLUSD",1741974084097,26.12124886,133.84,133.8,50.77066083]
["bitfinex","SOLUSD",1741974084288,26.12124886,133.84,133.8,14.1206]
["bitfinex","SOLUSD",1741974084474,18.64964886,133.84,133.8,50.77066083]
["bitfinex","SOLUSD",1741974084804,18.64964886,133.84,133.81,36.65006083]
["bitfinex","SOLUSD",1741974085375,18.64964886,133.86,133.81,36.65006083]
["bitfinex","SOLUSD",1741974085580,18.64964886,133.86,133.81,44.12286083]
["bitfinex","SOLUSD",1741974085786,18.64964886,133.86,133.82,36.65006083]
["bitfinex","SOLUSD",1741974086910,18.67964886,133.87,133.82,36.65006083]
["bitfinex","SOLUSD",1741974087090,18.67964886,133.87,133.83,36.65006083]
["bitfinex","SOLUSD",1741974087596,18.67964886,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1741974088098,0.03,133.87,133.84,44.12166083]
["bitfinex","SOLUSD",1741974089810,0.03,133.87,133.83,36.65006083]
["bitfinex","SOLUSD",1741974090108,18.64964886,133.85,133.8,43.29706083]
["bitfinex","SOLUSD",1741974090301,55.29970969,133.85,133.8,43.29706083]
["bitfinex","SOLUSD",1741974090476,18.64964886,133.85,133.8,43.29706083]
["bitfinex","SOLUSD",1741974091005,18.64964886,133.85,133.8,50.77066083]
["bitfinex","SOLUSD",1741974091477,26.12064886,133.85,133.8,50.77066083]
["bitfinex","SOLUSD",1741974092008,18.64964886,133.85,133.8,50.77066083]
["bitfinex","SOLUSD",1741974092615,30.39053222,133.86,133.81,22.91983222]
["bitfinex","SOLUSD",1741974093203,18.64964886,133.85,133.81,30.39263222]
["bitfinex","SOLUSD",1741974094608,0.03,133.87,133.82,22.91983222]
["bitfinex","SOLUSD",1741974094914,0.03,133.87,133.84,22.91983222]
["bitfinex","SOLUSD",1741974095601,0.03,133.87,133.83,30.39193222]
["bitfinex","SOLUSD",1741974096186,0.03,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1741974096401,0.03,133.87,133.83,30.39193222]
["bitfinex","SOLUSD",1741974096599,0.03,133.87,133.85,22.91983222]
["bitfinex","SOLUSD",1741974096800,0.03,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1741974097103,0.03,133.87,133.85,22.91983222]
["bitfinex","SOLUSD",1741974097501,0.03,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741974097702,0.03,133.87,133.86,30.39023222]
["bitfinex","SOLUSD",1741974099902,0.03,133.87,133.85,22.91983222]
["bitfinex","SOLUSD",1741974100104,0.03,133.87,133.84,31.91803222]
["bitfinex","SOLUSD",1741974101109,0.03,133.87,133.85,22.91983222]
["bitfinex","SOLUSD",1741974101802,0.03,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741974102114,0.03,133.87,133.86,30.39023222]
["bitfinex","SOLUSD",1741974103202,0.03,133.87,133.85,30.39073222]
["bitfinex","SOLUSD",1741974103798,0.03,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1741974104093,0.03,133.87,133.84,31.91803222]
["bitfinex","SOLUSD",1741974104706,0.03,133.87,133.84,22.91983222]
["bitfinex","SOLUSD",1741974105022,18.67964886,133.87,133.83,14.4119]
["bitfinex","SOLUSD",1741974105218,18.67964886,133.87,133.84,22.91983222]
["bitfinex","SOLUSD",1741974106617,0.03,133.87,133.85,22.91983222]
["bitfinex","SOLUSD",1741974106815,0.03,133.87,133.86,22.91983222]
["bitfinex","SOLUSD",1741974107223,0.03,133.87,133.85,22.91983222]
["bitfinex","SOLUSD",1741974107616,0.03,133.87,133.86,22.91983222]
["bitfinex","SOLUSD",1741974109326,0.03,133.87,133.86,30.39023222]
["bitfinex","SOLUSD",1741974112509,0.03,133.87,133.86,38.61453222]
["bitfinex","SOLUSD",1741974113102,0.03,133.87,133.86,32.04833222]
["bitfinex","SOLUSD",1741974114216,0.03,133.87,133.86,24.57793222]
["bitfinex","SOLUSD",1741974114816,0.03,133.87,133.86,32.04833222]
["bitfinex","SOLUSD",1741974115017,0.03,133.87,133.86,30.39023222]
["bitfinex","SOLUSD",1741974115219,0.03,133.87,133.85,30.39063222]
["bitfinex","SOLUSD",1741974116832,0.03,133.87,133.86,22.91983222]
["bitfinex","SOLUSD",1741974118635,0.03,133.87,133.86,30.39023222]
["bitfinex","SOLUSD",1741974118810,0.03,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741974119541,0.03,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1741974120136,0.03,133.87,133.86,22.91983222]
["bitfinex","SOLUSD",1741974120724,0.03,133.87,133.86,7.4704]
["bitfinex","SOLUSD",1741974122539,0.03,133.87,133.85,30.39063222]
["bitfinex","SOLUSD",1741974122836,0.03,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1741974124039,0.03,133.87,133.85,30.39063222]
["bitfinex","SOLUSD",1741974124617,0.03,133.87,133.85,7.4708]
["bitfinex","SOLUSD",1741974126036,0.03,133.87,133.85,22.91983222]
["bitfinex","SOLUSD",1741974127132,0.03,133.87,133.84,7.4716]
["bitfinex","SOLUSD",1741974127337,0.03,133.87,133.83,30.39173222]
["bitfinex","SOLUSD",1741974127530,0.03,133.87,133.84,22.91983222]
["bitfinex","SOLUSD",1741974128030,0.03,133.87,133.84,30.39123222]
["bitfinex","SOLUSD",1741974128536,0.03,133.87,133.81,18.6828]
["bitfinex","SOLUSD",1741974128537,0.03,133.87,133.83,30.39173222]
["bitfinex","SOLUSD",1741974128928,0.03,133.87,133.82,7.4725]
["bitfinex","SOLUSD",1741974128929,18.64964886,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1741974129131,18.64964886,133.86,133.82,30.39233222]
["bitfinex","SOLUSD",1741974129328,18.64964886,133.85,133.82,7.4725]
["bitfinex","SOLUSD",1741974129536,18.64964886,133.85,133.82,30.39233222]
["bitfinex","SOLUSD",1741974130343,18.64964886,133.86,133.82,7.4725]
["bitfinex","SOLUSD",1741974131439,22.91983222,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741974131833,18.64964886,133.86,133.82,22.91983222]
["bitfinex","SOLUSD",1741974132434,18.64964886,133.86,133.81,30.39303222]
["bitfinex","SOLUSD",1741974132732,41.56948108,133.86,133.81,30.39303222]
["bitfinex","SOLUSD",1741974134843,49.03998108,133.86,133.81,30.39303222]
["bitfinex","SOLUSD",1741974135041,22.91983222,133.85,133.8,7.4735]
["bitfinex","SOLUSD",1741974135241,22.91983222,133.85,133.8,30.39333222]
["bitfinex","SOLUSD",1741974135834,26.12014886,133.86,133.78,0.063]
["bitfinex","SOLUSD",1741974135835,22.91983222,133.83,133.78,0.063]
["bitfinex","SOLUSD",1741974136046,18.64964886,133.82,133.78,30.45753222]
["bitfinex","SOLUSD",1741974136375,18.64964886,133.83,133.79,22.91983222]
["bitfinex","SOLUSD",1741974137176,18.64964886,133.83,133.78,30.45753222]
["bitfinex","SOLUSD",1741974137473,26.12204886,133.83,133.78,30.45753222]
["bitfinex","SOLUSD",1741974137653,18.64964886,133.83,133.78,30.45753222]
["bitfinex","SOLUSD",1741974137848,26.12184886,133.83,133.78,30.45753222]
["bitfinex","SOLUSD",1741974138053,18.64964886,133.83,133.8,22.91983222]
["bitfinex","SOLUSD",1741974138656,3.67191741,133.85,133.8,22.91983222]
["bitfinex","SOLUSD",1741974138657,18.64964886,133.85,133.8,22.91983222]
["bitfinex","SOLUSD",1741974138880,41.56948108,133.85,133.8,22.91983222]
["bitfinex","SOLUSD",1741974139584,41.56948108,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741974139883,18.64964886,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741974141178,18.67964886,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741974141860,41.59948108,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741974143780,18.67964886,133.85,133.81,30.39303222]
["bitfinex","SOLUSD",1741974144081,22.91983222,133.83,133.78,20.063]
["bitfinex","SOLUSD",1741974144382,18.64964886,133.82,133.79,22.91983222]
["bitfinex","SOLUSD",1741974144791,18.64964886,133.82,133.79,30.39423222]
["bitfinex","SOLUSD",1741974145160,26.12234886,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741974145377,18.64964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974145577,22.91983222,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741974145784,18.64964886,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974145980,18.64964886,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741974146686,41.56948108,133.82,133.78,7.5379]
["bitfinex","SOLUSD",1741974146863,4.46810316,133.79,133.78,7.5379]
["bitfinex","SOLUSD",1741974148091,4.46810316,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974149888,18.64964886,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741974150385,33.32816831,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741974151276,33.32816831,133.82,133.78,7.5379]
["bitfinex","SOLUSD",1741974151460,4.46237691,133.81,133.78,7.5379]
["bitfinex","SOLUSD",1741974151861,4.46237691,133.81,133.78,22.21641945]
["bitfinex","SOLUSD",1741974152083,4.46237691,133.81,133.79,14.67851945]
["bitfinex","SOLUSD",1741974152284,4.46237691,133.81,133.8,14.67851945]
["bitfinex","SOLUSD",1741974153087,18.67964886,133.85,133.8,14.67851945]
["bitfinex","SOLUSD",1741974153264,18.67964886,133.85,133.82,14.67851945]
["bitfinex","SOLUSD",1741974153588,0.03,133.84,133.82,14.67851945]
["bitfinex","SOLUSD",1741974153789,0.03,133.84,133.83,14.67851945]
["bitfinex","SOLUSD",1741974155392,0.03,133.84,133.83,22.15061945]
["bitfinex","SOLUSD",1741974156392,0.03,133.84,133.83,30.38575319]
["bitfinex","SOLUSD",1741974157896,18.64964886,133.83,133.78,0.063]
["bitfinex","SOLUSD",1741974158098,18.64964886,133.8,133.78,0.063]
["bitfinex","SOLUSD",1741974158270,41.56330205,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974159072,49.17986362,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974160797,53.64575201,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974163402,53.78791358,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741974165279,0.14216157,133.77,133.75,0.063]
["bitfinex","SOLUSD",1741974165474,41.84762519,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974166786,49.32362519,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974166994,53.78951358,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974170288,46.17135201,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974170595,51.74006643,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974172914,51.59790486,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974173986,59.07390486,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974174504,59.21606643,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974175311,59.358228,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974177285,51.59790486,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974181313,10.03460281,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974183015,5.56871442,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974183414,5.56871442,133.76,133.75,7.5396]
["bitfinex","SOLUSD",1741974184118,28.48236761,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974184423,40.81458442,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974184714,33.33858442,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974185096,40.81458442,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974185512,33.33858442,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974185701,45.2696834,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974186302,53.68229245,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974186794,59.25258366,133.76,133.75,0.063]
["bitfinex","SOLUSD",1741974189401,20.14216157,133.72,133.69,0.03]
["bitfinex","SOLUSD",1741974189705,20.14216157,133.72,133.65,0.063]
["bitfinex","SOLUSD",1741974189706,0.14216157,133.68,133.65,0.063]
["bitfinex","SOLUSD",1741974189901,22.95938304,133.67,133.65,0.063]
["bitfinex","SOLUSD",1741974190110,18.64964886,133.68,133.65,0.063]
["bitfinex","SOLUSD",1741974190311,22.95938304,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741974191217,5.57029121,133.68,133.65,0.063]
["bitfinex","SOLUSD",1741974191421,47.17932311,133.68,133.65,0.063]
["bitfinex","SOLUSD",1741974191619,41.6090319,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974192218,41.75119347,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974192642,41.6090319,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974193123,47.17932311,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974193423,51.77658366,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974193609,59.25818366,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974195229,59.11602209,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974196234,51.63442209,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974196404,10.02539019,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974197516,32.98477323,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974197729,59.11602209,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974198228,54.66092311,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974198525,47.17932311,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974198724,54.66092311,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974201224,63.54656647,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974201413,75.09790283,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974201614,67.61630283,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974201815,75.09790283,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974202115,67.61630283,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974202317,74.45176552,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974203111,55.80211666,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974204038,32.84273362,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974205321,55.80211666,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974205919,32.84273362,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974206115,26.00727093,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974207334,18.89875625,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974207917,10.01311289,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974210629,18.90883773,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974212230,10.01311289,133.66,133.65,0.063]
["bitfinex","SOLUSD",1741974214527,10.01311289,133.66,133.65,16.27584116]
["bitfinex","SOLUSD",1741974214841,10.01311289,133.66,133.65,22.56964116]
["bitfinex","SOLUSD",1741974215043,10.01311289,133.66,133.65,30.05184116]
["bitfinex","SOLUSD",1741974215827,5.57029121,133.66,133.65,30.05184116]
["bitfinex","SOLUSD",1741974216545,14.70824116,133.7,133.65,30.05184116]
["bitfinex","SOLUSD",1741974216922,14.70824116,133.7,133.65,48.75734116]
["bitfinex","SOLUSD",1741974217125,0.063,133.69,133.65,48.75734116]
["bitfinex","SOLUSD",1741974217830,33.56305159,133.69,133.65,0.063]
["bitfinex","SOLUSD",1741974218033,20.14216157,133.63,133.61,0.063]
["bitfinex","SOLUSD",1741974218342,33.35789002,133.62,133.58,0.063]
["bitfinex","SOLUSD",1741974218530,20.0,133.62,133.58,0.063]
["bitfinex","SOLUSD",1741974218735,18.64964886,133.61,133.58,0.063]
["bitfinex","SOLUSD",1741974218927,14.70824116,133.62,133.58,0.063]
["bitfinex","SOLUSD",1741974219124,14.70824116,133.61,133.58,0.063]
["bitfinex","SOLUSD",1741974219743,14.46599797,133.6,133.58,0.063]
["bitfinex","SOLUSD",1741974220126,33.35789002,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741974220352,41.66601434,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741974220848,56.13201231,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741974221145,56.41633545,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741974221935,63.90183545,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741974223046,67.67960233,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741974223565,73.74724527,133.59,133.58,0.063]
["bitfinex","SOLUSD",1741974224159,73.74724527,133.59,133.58,0.0001]
["bitfinex","SOLUSD",1741974224359,20.0,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741974224544,64.96670296,133.57,133.56,0.063]
["bitfinex","SOLUSD",1741974224853,64.96670296,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741974225059,41.80817591,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741974226158,49.43703748,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741974226534,63.90303545,133.57,133.56,0.0001]
["bitfinex","SOLUSD",1741974227959,18.933972,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741974228153,72.45390296,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741974229267,86.91990093,133.56,133.55,0.0001]
["bitfinex","SOLUSD",1741974229661,105.63800093,133.56,133.52,0.03]
["bitfinex","SOLUSD",1741974229852,41.95033748,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741974230563,63.90523545,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741974231069,63.62091231,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741974231442,63.90523545,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741974234150,56.13201231,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741974234374,63.62091231,133.53,133.52,0.03]
["bitfinex","SOLUSD",1741974235365,70.76825711,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974235962,70.91041868,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974236170,71.05258025,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974236668,63.56368025,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974237061,63.27935711,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974237263,40.26299163,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974237779,63.27935711,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974238259,21.61334277,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974238577,14.46599797,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974239453,14.46599797,133.53,133.52,23.02222318]
["bitfinex","SOLUSD",1741974239783,14.46599797,133.53,133.52,30.51172318]
["bitfinex","SOLUSD",1741974240753,14.46599797,133.53,133.52,7.4953577]
["bitfinex","SOLUSD",1741974241076,5.56161055,133.53,133.52,30.51172318]
["bitfinex","SOLUSD",1741974242388,23.07936548,133.57,133.52,30.51172318]
["bitfinex","SOLUSD",1741974242389,14.42660292,133.56,133.52,49.23542318]
["bitfinex","SOLUSD",1741974242555,14.42660292,133.56,133.54,23.01636548]
["bitfinex","SOLUSD",1741974242754,14.42660292,133.56,133.53,23.01636548]
["bitfinex","SOLUSD",1741974243180,14.42660292,133.56,133.55,24.56786548]
["bitfinex","SOLUSD",1741974243371,14.42660292,133.56,133.55,30.97016548]
["bitfinex","SOLUSD",1741974243895,0.063,133.57,133.55,30.97016548]
["bitfinex","SOLUSD",1741974244183,0.063,133.57,133.55,7.9538]
["bitfinex","SOLUSD",1741974244581,0.063,133.57,133.53,29.95636548]
["bitfinex","SOLUSD",1741974244786,0.063,133.57,133.52,0.0058577]
["bitfinex","SOLUSD",1741974244787,23.07936548,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1741974245762,0.063,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1741974245962,5.54230353,133.56,133.54,30.50466548]
["bitfinex","SOLUSD",1741974246162,5.54230353,133.56,133.54,7.4883]
["bitfinex","SOLUSD",1741974247283,5.54230353,133.56,133.54,30.50466548]
["bitfinex","SOLUSD",1741974247477,5.54230353,133.55,133.54,30.50466548]
["bitfinex","SOLUSD",1741974247680,5.54230353,133.55,133.53,7.4887]
["bitfinex","SOLUSD",1741974248060,5.54230353,133.55,133.54,30.50466548]
["bitfinex","SOLUSD",1741974248779,0.063,133.57,133.54,30.50466548]
["bitfinex","SOLUSD",1741974248780,0.063,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1741974248987,23.07936548,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1741974249181,0.063,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1741974249590,0.063,133.57,133.53,30.50516548]
["bitfinex","SOLUSD",1741974249796,23.01636548,133.56,133.52,0.0058577]
["bitfinex","SOLUSD",1741974250591,23.01636548,133.56,133.52,7.4951577]
["bitfinex","SOLUSD",1741974250592,30.50366548,133.56,133.52,7.4951577]
["bitfinex","SOLUSD",1741974250901,30.50366548,133.56,133.52,0.0058577]
["bitfinex","SOLUSD",1741974251066,28.56333037,133.55,133.52,0.0058577]
["bitfinex","SOLUSD",1741974252375,28.56333037,133.54,133.52,0.0058577]
["bitfinex","SOLUSD",1741974253492,5.54696489,133.54,133.52,0.0058577]
["bitfinex","SOLUSD",1741974253674,28.56333037,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974253875,5.54696489,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974254790,14.43561763,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974256286,14.43561763,133.55,133.52,0.0058577]
["bitfinex","SOLUSD",1741974257678,5.54696489,133.54,133.52,0.0058577]
["bitfinex","SOLUSD",1741974258572,5.54696489,133.53,133.52,7.4953577]
["bitfinex","SOLUSD",1741974259199,47.49730237,133.53,133.52,0.0058577]
["bitfinex","SOLUSD",1741974259389,18.64964886,133.48,133.44,1.6309]
["bitfinex","SOLUSD",1741974259587,23.01636548,133.47,133.43,6.1499]
["bitfinex","SOLUSD",1741974259897,14.43561763,133.47,133.43,29.16626548]
["bitfinex","SOLUSD",1741974260083,14.43561763,133.47,133.45,23.01636548]
["bitfinex","SOLUSD",1741974260469,14.43561763,133.47,133.44,23.01636548]
["bitfinex","SOLUSD",1741974260870,14.43561763,133.47,133.43,13.6444]
["bitfinex","SOLUSD",1741974260871,44.94428311,133.47,133.43,6.1499]
["bitfinex","SOLUSD",1741974261367,37.45198311,133.46,133.42,0.03]
["bitfinex","SOLUSD",1741974261873,18.64964886,133.45,133.42,0.03]
["bitfinex","SOLUSD",1741974262203,23.01636548,133.44,133.42,0.03]
["bitfinex","SOLUSD",1741974262392,18.64964886,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974263313,24.19661375,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974263605,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974263778,54.70747923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974264590,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974265787,24.19661375,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974266003,5.54696489,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974267508,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974269007,54.70747923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974269391,54.99180237,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974269913,61.26130237,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974270813,54.99180237,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974271490,54.8496408,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974271784,54.99180237,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974272207,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974272395,54.70747923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974273888,24.19661375,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974274224,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974275490,24.19661375,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974276916,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974277110,24.19661375,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974277320,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974277514,24.19661375,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974277713,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974278304,54.70747923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974278603,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974278800,5.54696489,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974279316,47.21297923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974280226,54.70747923,133.43,133.42,0.03]
["bitfinex","SOLUSD",1741974280598,54.70747923,133.43,133.33,83.2941986]
["bitfinex","SOLUSD",1741974280599,20.0,133.39,133.33,6.1627]
["bitfinex","SOLUSD",1741974280799,23.01636548,133.36,133.33,6.1627]
["bitfinex","SOLUSD",1741974281012,23.01636548,133.35,133.32,1.6219]
["bitfinex","SOLUSD",1741974281736,0.28432314,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974281924,41.66601434,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974284725,23.01636548,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974286019,23.01636548,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974286219,26.73412556,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974287029,20.0,133.36,133.31,0.03]
["bitfinex","SOLUSD",1741974287220,204.865,133.39,133.31,0.03]
["bitfinex","SOLUSD",1741974287221,23.01636548,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974288531,41.66601434,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974289510,23.01636548,133.36,133.31,23.04636548]
["bitfinex","SOLUSD",1741974291022,18.64964886,133.38,133.32,7.8546]
["bitfinex","SOLUSD",1741974291220,23.01636548,133.36,133.32,7.8546]
["bitfinex","SOLUSD",1741974291938,23.01636548,133.36,133.32,15.3552]
["bitfinex","SOLUSD",1741974292911,23.01636548,133.35,133.32,15.3552]
["bitfinex","SOLUSD",1741974293730,23.01636548,133.36,133.32,15.3552]
["bitfinex","SOLUSD",1741974293911,23.01636548,133.35,133.32,15.3552]
["bitfinex","SOLUSD",1741974295236,23.01636548,133.36,133.32,15.3552]
["bitfinex","SOLUSD",1741974295623,23.01636548,133.37,133.32,38.37156548]
["bitfinex","SOLUSD",1741974295825,23.01636548,133.37,133.32,57.12336548]
["bitfinex","SOLUSD",1741974296914,41.66601434,133.38,133.32,57.12336548]
["bitfinex","SOLUSD",1741974297331,23.01636548,133.37,133.32,57.12336548]
["bitfinex","SOLUSD",1741974297534,23.01636548,133.37,133.32,34.107]
["bitfinex","SOLUSD",1741974297734,23.01636548,133.37,133.32,57.12336548]
["bitfinex","SOLUSD",1741974298736,5.55174918,133.36,133.32,57.12336548]
["bitfinex","SOLUSD",1741974298936,28.56811466,133.36,133.32,34.107]
["bitfinex","SOLUSD",1741974299734,23.01636548,133.36,133.32,34.107]
["bitfinex","SOLUSD",1741974300325,18.64964886,133.38,133.32,15.3552]
["bitfinex","SOLUSD",1741974300326,23.01636548,133.35,133.32,15.3552]
["bitfinex","SOLUSD",1741974300624,23.01636548,133.37,133.32,9.1347]
["bitfinex","SOLUSD",1741974300938,41.66601434,133.38,133.33,23.01636548]
["bitfinex","SOLUSD",1741974301235,41.66601434,133.38,133.32,50.90286548]
["bitfinex","SOLUSD",1741974301613,23.01636548,133.4,133.35,23.01636548]
["bitfinex","SOLUSD",1741974301832,5.56451906,133.37,133.35,23.01636548]
["bitfinex","SOLUSD",1741974302030,5.56451906,133.37,133.36,6.6529]
["bitfinex","SOLUSD",1741974302416,5.56451906,133.37,133.36,37.16776548]
["bitfinex","SOLUSD",1741974303713,1.906e-05,133.37,133.36,37.45208862]
["bitfinex","SOLUSD",1741974303921,1.906e-05,133.37,133.36,39.01478862]
["bitfinex","SOLUSD",1741974304224,221.47636548,133.44,133.37,0.28432314]
["bitfinex","SOLUSD",1741974304423,23.01636548,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1741974304626,225.21039523,133.44,133.39,30.51316548]
["bitfinex","SOLUSD",1741974305215,221.47636548,133.44,133.39,49.25516548]
["bitfinex","SOLUSD",1741974305420,23.01636548,133.46,133.41,23.01636548]
["bitfinex","SOLUSD",1741974305641,23.01636548,133.45,133.4,23.01636548]
["bitfinex","SOLUSD",1741974305838,23.01636548,133.44,133.39,112.68296548]
["bitfinex","SOLUSD",1741974306017,23.01636548,133.43,133.39,89.6666]
["bitfinex","SOLUSD",1741974306819,23.01636548,133.4,133.36,152.4138]
["bitfinex","SOLUSD",1741974307025,23.01636548,133.39,133.36,8.2156]
["bitfinex","SOLUSD",1741974307715,23.01636548,133.37,133.33,24.65506548]
["bitfinex","SOLUSD",1741974308028,23.01636548,133.37,133.33,1.6387]
["bitfinex","SOLUSD",1741974308234,23.01636548,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974308436,23.01636548,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974308828,23.01636548,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974309137,41.66601434,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974309536,23.01636548,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974309716,41.66601434,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974310648,41.66601434,133.35,133.31,7.5313]
["bitfinex","SOLUSD",1741974310832,41.66601434,133.38,133.32,23.01636548]
["bitfinex","SOLUSD",1741974311144,23.01636548,133.35,133.31,7.5313]
["bitfinex","SOLUSD",1741974311850,23.01636548,133.34,133.31,7.5313]
["bitfinex","SOLUSD",1741974312236,36.95766355,133.34,133.31,7.5313]
["bitfinex","SOLUSD",1741974312433,26.14774886,133.37,133.31,0.03]
["bitfinex","SOLUSD",1741974312434,36.95766355,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974313335,18.64964886,133.37,133.31,0.03]
["bitfinex","SOLUSD",1741974313519,36.95766355,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974313928,36.95766355,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974314121,36.95766355,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974315137,36.95766355,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974315338,36.95766355,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974316842,68.68248803,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974317150,61.18178803,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974318133,68.68248803,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974318331,68.96681117,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974318536,42.53213917,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974318933,68.68248803,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974319132,61.18178803,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974319333,68.68248803,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974320454,61.18178803,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974320834,5.57447562,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974326849,5.57447562,133.32,133.31,36.98766355]
["bitfinex","SOLUSD",1741974327456,5.57447562,133.32,133.31,38.64816355]
["bitfinex","SOLUSD",1741974327859,55.60731241,133.38,133.31,38.64816355]
["bitfinex","SOLUSD",1741974328054,36.95766355,133.38,133.33,36.95766355]
["bitfinex","SOLUSD",1741974328358,11.17698227,133.39,133.32,36.95766355]
["bitfinex","SOLUSD",1741974328659,36.95766355,133.38,133.32,36.95766355]
["bitfinex","SOLUSD",1741974328867,36.95766355,133.38,133.33,44.45776355]
["bitfinex","SOLUSD",1741974329173,36.95766355,133.39,133.34,36.95766355]
["bitfinex","SOLUSD",1741974330056,36.95766355,133.38,133.33,33.1905]
["bitfinex","SOLUSD",1741974330672,36.95766355,133.37,133.33,33.1905]
["bitfinex","SOLUSD",1741974330856,7.4968,133.39,133.33,14.4401]
["bitfinex","SOLUSD",1741974331171,36.95766355,133.38,133.33,14.4401]
["bitfinex","SOLUSD",1741974331343,36.95766355,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974331846,36.95766355,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974332258,18.933972,133.37,133.31,0.03]
["bitfinex","SOLUSD",1741974332455,23.09651852,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974333558,23.09651852,133.36,133.31,0.03]
["bitfinex","SOLUSD",1741974333759,23.09651852,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974334464,23.09651852,133.36,133.31,23.12651852]
["bitfinex","SOLUSD",1741974334853,23.09651852,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974335363,23.09651852,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974335675,23.09651852,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974336056,23.09651852,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974336270,23.09651852,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974336655,23.09651852,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974336967,23.09651852,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974338548,23.09651852,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974340073,23.09651852,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974340242,23.09651852,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974341163,23.09651852,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741974342482,23.09651852,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974343161,23.09651852,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974343362,23.09651852,133.35,133.31,7.5313]
["bitfinex","SOLUSD",1741974343946,23.09651852,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974344877,7.4991,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974345182,23.09651852,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974345550,23.09651852,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974346277,33.8850058,133.36,133.31,0.03]
["bitfinex","SOLUSD",1741974347180,33.8850058,133.36,133.31,7.5313]
["bitfinex","SOLUSD",1741974348085,41.3837058,133.36,133.31,7.5313]
["bitfinex","SOLUSD",1741974349575,23.09651852,133.35,133.31,7.5313]
["bitfinex","SOLUSD",1741974350466,26.9450058,133.36,133.31,7.5313]
["bitfinex","SOLUSD",1741974350666,23.15951852,133.37,133.31,49.38101852]
["bitfinex","SOLUSD",1741974351187,23.09651852,133.35,133.31,7.5313]
["bitfinex","SOLUSD",1741974351356,23.09651852,133.36,133.31,7.5313]
["bitfinex","SOLUSD",1741974351560,23.09651852,133.36,133.31,23.12651852]
["bitfinex","SOLUSD",1741974351881,23.15951852,133.37,133.31,23.12651852]
["bitfinex","SOLUSD",1741974352073,23.09651852,133.36,133.31,0.03]
["bitfinex","SOLUSD",1741974353080,23.09651852,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741974353468,23.09651852,133.36,133.31,0.03]
["bitfinex","SOLUSD",1741974354368,26.83984608,133.36,133.31,0.03]
["bitfinex","SOLUSD",1741974355688,34.33844608,133.36,133.31,0.03]
["bitfinex","SOLUSD",1741974356387,26.83984608,133.36,133.31,0.03]
["bitfinex","SOLUSD",1741974356588,26.83984608,133.36,133.31,23.12651852]
["bitfinex","SOLUSD",1741974356795,34.33834608,133.36,133.31,23.12651852]
["bitfinex","SOLUSD",1741974357993,34.33834608,133.36,133.31,30.62721852]
["bitfinex","SOLUSD",1741974358293,3.74332756,133.36,133.31,30.62721852]
["bitfinex","SOLUSD",1741974358494,23.15951852,133.37,133.31,30.62721852]
["bitfinex","SOLUSD",1741974358986,30.65751852,133.37,133.31,30.62721852]
["bitfinex","SOLUSD",1741974359192,30.65751852,133.37,133.31,7.5307]
["bitfinex","SOLUSD",1741974359193,23.09651852,133.36,133.31,7.5307]
["bitfinex","SOLUSD",1741974359571,23.09651852,133.36,133.31,30.62721852]
["bitfinex","SOLUSD",1741974359880,7.561,133.37,133.31,30.62721852]
["bitfinex","SOLUSD",1741974360081,30.65751852,133.37,133.31,30.62721852]
["bitfinex","SOLUSD",1741974361003,23.15951852,133.37,133.31,30.62721852]
["bitfinex","SOLUSD",1741974361394,0.063,133.37,133.32,23.09651852]
["bitfinex","SOLUSD",1741974361688,0.063,133.37,133.33,23.09651852]
["bitfinex","SOLUSD",1741974362774,0.063,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741974363599,0.063,133.37,133.33,9.0889]
["bitfinex","SOLUSD",1741974363775,0.063,133.37,133.33,27.8393]
["bitfinex","SOLUSD",1741974363976,0.063,133.37,133.33,50.93581852]
["bitfinex","SOLUSD",1741974364878,0.063,133.37,133.34,23.09651852]
["bitfinex","SOLUSD",1741974365078,0.063,133.37,133.33,32.18541852]
["bitfinex","SOLUSD",1741974366377,23.09651852,133.36,133.33,1.5888]
["bitfinex","SOLUSD",1741974366876,23.15951852,133.37,133.33,1.5888]
["bitfinex","SOLUSD",1741974367479,0.063,133.37,133.33,1.5888]
["bitfinex","SOLUSD",1741974367886,23.15951852,133.37,133.33,1.5888]
["bitfinex","SOLUSD",1741974368305,23.09651852,133.35,133.31,82.1998]
["bitfinex","SOLUSD",1741974368515,23.09651852,133.34,133.31,82.1998]
["bitfinex","SOLUSD",1741974368709,23.09651852,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741974368710,23.09651852,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974369195,41.74616738,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974369376,23.09651852,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741974369699,48.97049052,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741974369997,52.751125,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741974370487,60.251825,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741974371198,66.22271862,133.32,133.31,0.0001]
["bitfinex","SOLUSD",1741974371701,0.28432314,133.3,133.27,2.8164431]
["bitfinex","SOLUSD",1741974372002,23.09651852,133.28,133.27,2.8164431]
["bitfinex","SOLUSD",1741974372200,0.28432314,133.3,133.27,2.8164431]
["bitfinex","SOLUSD",1741974372501,23.09651852,133.28,133.27,2.8164431]
["bitfinex","SOLUSD",1741974374089,28.69528129,133.28,133.27,2.8164431]
["bitfinex","SOLUSD",1741974374503,5.59876277,133.28,133.27,2.8164431]
["bitfinex","SOLUSD",1741974374679,28.69528129,133.28,133.27,2.8164431]
["bitfinex","SOLUSD",1741974375702,23.09651852,133.28,133.27,2.8164431]
["bitfinex","SOLUSD",1741974376503,28.68955352,133.28,133.27,2.8164431]
["bitfinex","SOLUSD",1741974378096,5.593035,133.28,133.27,2.8164431]
["bitfinex","SOLUSD",1741974378898,5.593035,133.28,133.27,10.3199431]
["bitfinex","SOLUSD",1741974379099,5.593035,133.28,133.27,33.41646162]
["bitfinex","SOLUSD",1741974379702,5.49143548,133.28,133.27,33.41646162]
["bitfinex","SOLUSD",1741974380900,5.49143548,133.28,133.27,39.62746162]
["bitfinex","SOLUSD",1741974381201,5.49143548,133.28,133.27,39.65746162]
["bitfinex","SOLUSD",1741974381583,198.54,133.33,133.27,58.41636162]
["bitfinex","SOLUSD",1741974381785,198.54,133.33,133.29,23.09651852]
["bitfinex","SOLUSD",1741974382192,198.54,133.33,133.28,23.09651852]
["bitfinex","SOLUSD",1741974382394,23.09651852,133.32,133.27,58.41636162]
["bitfinex","SOLUSD",1741974382592,23.09651852,133.31,133.27,35.3198431]
["bitfinex","SOLUSD",1741974382792,23.09651852,133.31,133.27,16.5609431]
["bitfinex","SOLUSD",1741974383617,23.09651852,133.32,133.27,39.65746162]
["bitfinex","SOLUSD",1741974384705,23.09651852,133.31,133.27,16.5609431]
["bitfinex","SOLUSD",1741974384890,23.09651852,133.32,133.27,39.65746162]
["bitfinex","SOLUSD",1741974387096,232.84760595,133.33,133.27,39.65746162]
["bitfinex","SOLUSD",1741974387297,23.09651852,133.32,133.27,58.41636162]
["bitfinex","SOLUSD",1741974387833,23.09651852,133.32,133.27,35.3198431]
["bitfinex","SOLUSD",1741974387991,23.09651852,133.31,133.27,16.5609431]
["bitfinex","SOLUSD",1741974388306,202.25098743,133.33,133.27,16.5609431]
["bitfinex","SOLUSD",1741974388307,23.09651852,133.32,133.27,39.65746162]
["bitfinex","SOLUSD",1741974389892,23.09651852,133.32,133.27,58.41636162]
["bitfinex","SOLUSD",1741974390208,202.25098743,133.33,133.28,23.09651852]
["bitfinex","SOLUSD",1741974390405,202.25098743,133.33,133.29,23.09651852]
["bitfinex","SOLUSD",1741974390605,202.25098743,133.33,133.28,1.6314]
["bitfinex","SOLUSD",1741974390606,202.25098743,133.33,133.28,24.72791852]
["bitfinex","SOLUSD",1741974390794,198.54,133.33,133.28,24.72791852]
["bitfinex","SOLUSD",1741974391293,23.09651852,133.32,133.28,9.1341]
["bitfinex","SOLUSD",1741974391907,5.60147232,133.31,133.3,23.09651852]
["bitfinex","SOLUSD",1741974392493,5.60147232,133.31,133.29,23.09651852]
["bitfinex","SOLUSD",1741974392908,5.60147232,133.31,133.3,23.09651852]
["bitfinex","SOLUSD",1741974393106,5.60147232,133.31,133.3,30.59831852]
["bitfinex","SOLUSD",1741974393701,23.15951852,133.37,133.3,49.35291852]
["bitfinex","SOLUSD",1741974393906,0.063,133.32,133.31,23.09651852]
["bitfinex","SOLUSD",1741974394694,0.063,133.32,133.31,30.59781852]
["bitfinex","SOLUSD",1741974397716,5.66097689,133.32,133.31,30.59781852]
["bitfinex","SOLUSD",1741974398035,7.689e-05,133.32,133.31,126.11464166]
["bitfinex","SOLUSD",1741974399403,0.063,133.37,133.31,144.86784166]
["bitfinex","SOLUSD",1741974399611,0.063,133.37,133.33,23.09651852]
["bitfinex","SOLUSD",1741974400503,23.09651852,133.36,133.31,125.83031852]
["bitfinex","SOLUSD",1741974400699,23.09651852,133.34,133.29,23.09651852]
["bitfinex","SOLUSD",1741974400916,30.59651852,133.34,133.29,30.59871852]
["bitfinex","SOLUSD",1741974401299,23.09651852,133.33,133.28,38.32931852]
["bitfinex","SOLUSD",1741974402423,23.09651852,133.34,133.29,23.09651852]
["bitfinex","SOLUSD",1741974403727,23.09651852,133.35,133.3,23.09651852]
["bitfinex","SOLUSD",1741974404103,23.09651852,133.35,133.29,23.09651852]
["bitfinex","SOLUSD",1741974404297,23.09651852,133.34,133.29,30.59841852]
["bitfinex","SOLUSD",1741974405124,26.80694786,133.35,133.3,23.09651852]
["bitfinex","SOLUSD",1741974405499,23.09651852,133.35,133.3,23.09651852]
["bitfinex","SOLUSD",1741974405705,23.09651852,133.36,133.31,23.09651852]
["bitfinex","SOLUSD",1741974406524,23.15951852,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1741974406824,0.063,133.34,133.33,23.09651852]
["bitfinex","SOLUSD",1741974407311,0.063,133.37,133.34,6.30542314]
["bitfinex","SOLUSD",1741974407507,0.063,133.37,133.36,23.09651852]
["bitfinex","SOLUSD",1741974408235,0.063,133.37,133.36,30.30084166]
["bitfinex","SOLUSD",1741974408522,0.063,133.37,133.36,37.79934166]
["bitfinex","SOLUSD",1741974410304,0.063,133.37,133.36,275.31879052]
["bitfinex","SOLUSD",1741974410507,0.0001,133.37,133.36,275.31879052]
["bitfinex","SOLUSD",1741974411526,0.0001,133.37,133.36,256.66914166]
["bitfinex","SOLUSD",1741974413822,0.0001,133.37,133.36,275.31879052]
["bitfinex","SOLUSD",1741974414021,0.063,133.41,133.39,20.0]
["bitfinex","SOLUSD",1741974414215,0.0001,133.41,133.4,42.03049052]
["bitfinex","SOLUSD",1741974414423,0.0001,133.41,133.4,49.33129855]
["bitfinex","SOLUSD",1741974414629,0.0001,133.41,133.4,56.82749855]
["bitfinex","SOLUSD",1741974415213,0.0001,133.41,133.4,37.05394166]
["bitfinex","SOLUSD",1741974419740,0.0001,133.41,133.4,119.22374166]
["bitfinex","SOLUSD",1741974420417,0.0001,133.41,133.4,137.87339052]
["bitfinex","SOLUSD",1741974424438,0.0001,133.41,133.4,112.76251852]
["bitfinex","SOLUSD",1741974424627,0.0001,133.41,133.37,24.66021852]
["bitfinex","SOLUSD",1741974425027,0.0001,133.41,133.38,7.497]
["bitfinex","SOLUSD",1741974425360,23.09651852,133.39,133.36,82.1698]
["bitfinex","SOLUSD",1741974425742,23.09651852,133.4,133.36,82.1698]
["bitfinex","SOLUSD",1741974426841,23.09651852,133.4,133.36,89.6679]
["bitfinex","SOLUSD",1741974427145,23.09661852,133.41,133.36,112.76441852]
["bitfinex","SOLUSD",1741974427543,0.0001,133.41,133.36,112.76441852]
["bitfinex","SOLUSD",1741974427852,23.09651852,133.4,133.35,30.59531852]
["bitfinex","SOLUSD",1741974428046,23.09651852,133.39,133.34,23.09651852]
["bitfinex","SOLUSD",1741974428647,43.09651852,133.37,133.32,23.09651852]
["bitfinex","SOLUSD",1741974428838,23.09651852,133.38,133.33,23.09651852]
["bitfinex","SOLUSD",1741974429149,23.09651852,133.39,133.34,23.09651852]
["bitfinex","SOLUSD",1741974429541,23.09651852,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741974429940,33.36676858,133.4,133.35,30.59551852]
["bitfinex","SOLUSD",1741974430257,23.09651852,133.4,133.35,30.59551852]
["bitfinex","SOLUSD",1741974430434,30.01661852,133.41,133.35,30.59551852]
["bitfinex","SOLUSD",1741974430847,23.09651852,133.4,133.35,30.59551852]
["bitfinex","SOLUSD",1741974433952,23.09651852,133.4,133.35,7.499]
["bitfinex","SOLUSD",1741974433953,23.09651852,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741974434257,23.09651852,133.36,133.34,0.03]
["bitfinex","SOLUSD",1741974434463,23.09651852,133.35,133.34,0.03]
["bitfinex","SOLUSD",1741974434840,1.565,133.38,133.34,0.03]
["bitfinex","SOLUSD",1741974434841,23.09651852,133.36,133.34,0.03]
["bitfinex","SOLUSD",1741974435944,23.09651852,133.37,133.34,0.03]
["bitfinex","SOLUSD",1741974436166,23.09651852,133.38,133.34,0.03]
["bitfinex","SOLUSD",1741974436364,29.87133484,133.4,133.34,23.12651852]
["bitfinex","SOLUSD",1741974436365,23.09651852,133.39,133.34,23.12651852]
["bitfinex","SOLUSD",1741974437366,23.09651852,133.38,133.34,0.03]
["bitfinex","SOLUSD",1741974437556,23.09651852,133.37,133.34,0.03]
["bitfinex","SOLUSD",1741974437867,23.09651852,133.36,133.34,0.03]
["bitfinex","SOLUSD",1741974439567,23.09651852,133.38,133.34,0.03]
["bitfinex","SOLUSD",1741974440148,23.09651852,133.37,133.34,0.03]
["bitfinex","SOLUSD",1741974440348,23.09651852,133.36,133.34,0.03]
["bitfinex","SOLUSD",1741974440942,23.09651852,133.35,133.34,0.03]
["bitfinex","SOLUSD",1741974441863,30.59551852,133.35,133.34,0.03]
["bitfinex","SOLUSD",1741974443969,23.09651852,133.35,133.34,0.03]
["bitfinex","SOLUSD",1741974444574,30.59551852,133.35,133.34,0.03]
["bitfinex","SOLUSD",1741974445652,49.24516738,133.35,133.34,0.03]
["bitfinex","SOLUSD",1741974446770,7.4987,133.36,133.3,23.09651852]
["bitfinex","SOLUSD",1741974446981,7.4987,133.36,133.31,23.09651852]
["bitfinex","SOLUSD",1741974446982,23.09651852,133.36,133.31,23.09651852]
["bitfinex","SOLUSD",1741974447365,23.09651852,133.35,133.28,114.4822]
["bitfinex","SOLUSD",1741974447685,23.09651852,133.38,133.33,23.09651852]
["bitfinex","SOLUSD",1741974447904,23.09651852,133.37,133.32,23.09651852]
["bitfinex","SOLUSD",1741974448184,23.09651852,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741974448682,26.88702596,133.39,133.34,23.09651852]
["bitfinex","SOLUSD",1741974448855,26.88702596,133.39,133.33,49.34701852]
["bitfinex","SOLUSD",1741974449060,23.09651852,133.38,133.33,49.34701852]
["bitfinex","SOLUSD",1741974449754,23.09651852,133.38,133.33,30.59661852]
["bitfinex","SOLUSD",1741974450160,30.59401852,133.38,133.33,30.59661852]
["bitfinex","SOLUSD",1741974450374,23.09651852,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741974454077,23.09651852,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1741974454378,23.09651852,133.36,133.32,9.0413]
["bitfinex","SOLUSD",1741974456981,23.09651852,133.35,133.32,1.5409]
["bitfinex","SOLUSD",1741974457174,23.09651852,133.35,133.32,9.0416]
["bitfinex","SOLUSD",1741974457487,7.4985,133.36,133.32,9.0416]
["bitfinex","SOLUSD",1741974457488,23.09651852,133.36,133.32,9.0416]
["bitfinex","SOLUSD",1741974457684,7.497,133.39,133.32,32.13811852]
["bitfinex","SOLUSD",1741974457866,7.497,133.39,133.33,23.09651852]
["bitfinex","SOLUSD",1741974457867,23.09651852,133.38,133.33,23.09651852]
["bitfinex","SOLUSD",1741974458681,23.09651852,133.36,133.32,9.0416]
["bitfinex","SOLUSD",1741974459379,7.497,133.39,133.32,32.13811852]
["bitfinex","SOLUSD",1741974459380,23.09651852,133.38,133.32,32.13811852]
["bitfinex","SOLUSD",1741974459569,23.09651852,133.39,133.33,23.09651852]
["bitfinex","SOLUSD",1741974459766,23.09651852,133.39,133.34,30.59611852]
["bitfinex","SOLUSD",1741974460157,20.0,133.39,133.34,30.59611852]
["bitfinex","SOLUSD",1741974460358,20.0,133.39,133.34,22.27186161]
["bitfinex","SOLUSD",1741974460359,34.77226161,133.39,133.34,22.27186161]
["bitfinex","SOLUSD",1741974460776,14.77226161,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1741974461281,14.77226161,133.39,133.34,22.27186161]
["bitfinex","SOLUSD",1741974462085,0.0001,133.41,133.35,14.77226161]
["bitfinex","SOLUSD",1741974462375,14.77226161,133.4,133.35,14.77226161]
["bitfinex","SOLUSD",1741974463189,33.42191047,133.39,133.32,1.5409]
["bitfinex","SOLUSD",1741974463366,14.77226161,133.34,133.32,1.5409]
["bitfinex","SOLUSD",1741974463679,14.77226161,133.33,133.29,1.6248]
["bitfinex","SOLUSD",1741974464254,14.77226161,133.34,133.29,16.39706161]
["bitfinex","SOLUSD",1741974464473,14.77226161,133.34,133.29,23.89936161]
["bitfinex","SOLUSD",1741974464883,14.77226161,133.34,133.29,16.39706161]
["bitfinex","SOLUSD",1741974465084,14.77226161,133.33,133.29,1.6248]
["bitfinex","SOLUSD",1741974465460,14.77226161,133.32,133.29,1.6248]
["bitfinex","SOLUSD",1741974466380,23.10418506,133.34,133.29,32.23128506]
["bitfinex","SOLUSD",1741974466583,23.10418506,133.34,133.29,24.72898506]
["bitfinex","SOLUSD",1741974466967,23.10418506,133.32,133.29,1.6248]
["bitfinex","SOLUSD",1741974467166,23.10418506,133.32,133.28,0.03]
["bitfinex","SOLUSD",1741974468363,30.60518506,133.32,133.28,0.03]
["bitfinex","SOLUSD",1741974468881,23.10418506,133.31,133.28,0.03]
["bitfinex","SOLUSD",1741974469272,23.10418506,133.32,133.28,0.03]
["bitfinex","SOLUSD",1741974469501,23.10418506,133.33,133.28,0.03]
["bitfinex","SOLUSD",1741974469666,23.10418506,133.33,133.28,23.13418506]
["bitfinex","SOLUSD",1741974469983,23.10418506,133.34,133.28,23.13418506]
["bitfinex","SOLUSD",1741974470375,23.10418506,133.34,133.28,0.03]
["bitfinex","SOLUSD",1741974470686,23.10418506,133.32,133.28,0.03]
["bitfinex","SOLUSD",1741974470886,23.10418506,133.33,133.28,23.13418506]
["bitfinex","SOLUSD",1741974471189,23.10418506,133.31,133.28,0.03]
["bitfinex","SOLUSD",1741974471681,23.10418506,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741974471882,23.10418506,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974472266,0.14216157,133.31,133.28,0.03]
["bitfinex","SOLUSD",1741974472580,23.10418506,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974472979,30.60658506,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974473366,7.5024,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974473568,23.10418506,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974473765,20.40331043,133.33,133.28,0.03]
["bitfinex","SOLUSD",1741974474076,43.10418506,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741974474282,23.10418506,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974474686,23.10418506,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741974477977,30.60608506,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741974478290,23.10418506,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974479773,30.60658506,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974480276,49.25623392,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974481891,49.39839549,133.29,133.28,0.03]
["bitfinex","SOLUSD",1741974482473,49.39839549,133.29,133.27,2.8464431]
["bitfinex","SOLUSD",1741974482474,64.85801898,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974482681,41.75383392,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974482983,41.89599549,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974483676,49.39899549,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974483877,41.75383392,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974484083,49.25683392,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974484379,41.75383392,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974485796,49.25683392,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974486100,23.10418506,133.28,133.27,2.8464431]
["bitfinex","SOLUSD",1741974487586,23.10418506,133.28,133.27,2.3464431]
["bitfinex","SOLUSD",1741974490385,14.79801022,133.28,133.27,2.3464431]
["bitfinex","SOLUSD",1741974492006,22.30101022,133.28,133.27,2.3464431]
["bitfinex","SOLUSD",1741974492599,100.14269996,133.28,133.27,2.3464431]
["bitfinex","SOLUSD",1741974492800,40.95065908,133.28,133.27,2.3464431]
["bitfinex","SOLUSD",1741974494006,100.14269996,133.28,133.27,2.3464431]
["bitfinex","SOLUSD",1741974494500,100.4270231,133.28,133.27,2.3464431]
["bitfinex","SOLUSD",1741974494801,20.0,133.25,133.2,83.7569]
["bitfinex","SOLUSD",1741974495005,14.79801022,133.21,133.2,1.5871]
["bitfinex","SOLUSD",1741974495301,14.79801022,133.22,133.2,1.5871]
["bitfinex","SOLUSD",1741974495504,18.933972,133.21,133.2,0.03]
["bitfinex","SOLUSD",1741974495680,0.14216157,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974495880,18.64964886,133.15,133.08,6.4095]
["bitfinex","SOLUSD",1741974496081,14.79801022,133.12,133.08,6.4095]
["bitfinex","SOLUSD",1741974496281,14.79801022,133.12,133.05,230.81880729]
["bitfinex","SOLUSD",1741974496282,7.5108,133.14,133.05,245.81264572]
["bitfinex","SOLUSD",1741974496481,14.79801022,133.11,133.05,260.61065594]
["bitfinex","SOLUSD",1741974496682,14.79801022,133.11,133.05,253.09495594]
["bitfinex","SOLUSD",1741974497008,14.79801022,133.11,133.05,116.25279437]
["bitfinex","SOLUSD",1741974497195,14.79801022,133.1,133.05,116.25279437]
["bitfinex","SOLUSD",1741974498299,23.18872823,133.08,133.05,19.28498415]
["bitfinex","SOLUSD",1741974498600,23.18872823,133.08,133.05,7.6203]
["bitfinex","SOLUSD",1741974498807,23.18872823,133.1,133.05,7.6203]
["bitfinex","SOLUSD",1741974499003,23.18872823,133.1,133.05,38.32492823]
["bitfinex","SOLUSD",1741974499208,23.18872823,133.11,133.06,23.18872823]
["bitfinex","SOLUSD",1741974499707,23.18872823,133.12,133.07,23.18872823]
["bitfinex","SOLUSD",1741974499887,23.18872823,133.11,133.06,23.18872823]
["bitfinex","SOLUSD",1741974500082,23.18872823,133.11,133.06,30.70392823]
["bitfinex","SOLUSD",1741974500688,23.18872823,133.1,133.05,38.32482823]
["bitfinex","SOLUSD",1741974501096,23.18872823,133.09,133.05,15.1361]
["bitfinex","SOLUSD",1741974501606,23.18872823,133.1,133.05,15.1361]
["bitfinex","SOLUSD",1741974501910,23.18872823,133.09,133.05,15.1361]
["bitfinex","SOLUSD",1741974502293,23.18872823,133.08,133.05,7.6203]
["bitfinex","SOLUSD",1741974502488,23.18872823,133.09,133.05,7.6203]
["bitfinex","SOLUSD",1741974502689,23.18872823,133.09,133.05,15.1362]
["bitfinex","SOLUSD",1741974503409,23.18872823,133.06,133.02,7.978]
["bitfinex","SOLUSD",1741974503801,23.18872823,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1741974504005,26.99870035,133.09,133.04,23.18872823]
["bitfinex","SOLUSD",1741974504208,23.18872823,133.08,133.03,30.70582823]
["bitfinex","SOLUSD",1741974504413,23.18872823,133.08,133.03,7.5171]
["bitfinex","SOLUSD",1741974504596,23.18872823,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1741974504794,23.18872823,133.07,133.02,31.16672823]
["bitfinex","SOLUSD",1741974504795,23.18872823,133.04,133.0,2.6321377]
["bitfinex","SOLUSD",1741974504989,41.83837709,133.06,133.0,33.33956593]
["bitfinex","SOLUSD",1741974505308,23.18872823,133.06,133.0,33.33956593]
["bitfinex","SOLUSD",1741974505816,26.30611043,133.08,133.01,23.18872823]
["bitfinex","SOLUSD",1741974506008,18.79181043,133.08,133.01,23.18872823]
["bitfinex","SOLUSD",1741974506216,23.18872823,133.06,133.01,23.18872823]
["bitfinex","SOLUSD",1741974506418,23.18872823,133.07,133.02,23.18872823]
["bitfinex","SOLUSD",1741974506603,23.18872823,133.07,133.0,28.9477377]
["bitfinex","SOLUSD",1741974506604,23.18872823,133.08,133.03,23.18872823]
["bitfinex","SOLUSD",1741974506805,26.99870035,133.09,133.04,29.33322823]
["bitfinex","SOLUSD",1741974507824,23.18872823,133.08,133.04,13.6606]
["bitfinex","SOLUSD",1741974508323,3.80997212,133.09,133.04,36.84932823]
["bitfinex","SOLUSD",1741974508507,23.18872823,133.09,133.04,36.84932823]
["bitfinex","SOLUSD",1741974508906,23.18872823,133.08,133.04,13.6606]
["bitfinex","SOLUSD",1741974509822,23.18872823,133.07,133.04,6.1445]
["bitfinex","SOLUSD",1741974510028,7.5138,133.09,133.03,0.03]
["bitfinex","SOLUSD",1741974510029,23.18872823,133.06,133.03,0.03]
["bitfinex","SOLUSD",1741974511735,23.18872823,133.07,133.03,7.5469]
["bitfinex","SOLUSD",1741974512299,23.18872823,133.08,133.03,30.73562823]
["bitfinex","SOLUSD",1741974512998,23.18872823,133.09,133.03,30.73562823]
["bitfinex","SOLUSD",1741974513198,23.18872823,133.09,133.04,1.5871]
["bitfinex","SOLUSD",1741974513421,23.18872823,133.09,133.04,24.77582823]
["bitfinex","SOLUSD",1741974513927,23.18872823,133.08,133.04,1.5871]
["bitfinex","SOLUSD",1741974514312,23.18872823,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1741974515228,23.18872823,133.08,133.04,1.5871]
["bitfinex","SOLUSD",1741974515229,23.18872823,133.06,133.04,1.5871]
["bitfinex","SOLUSD",1741974515406,23.18872823,133.05,133.03,0.03]
["bitfinex","SOLUSD",1741974515923,23.18872823,133.07,133.03,7.547]
["bitfinex","SOLUSD",1741974516132,23.18872823,133.07,133.03,6.547]
["bitfinex","SOLUSD",1741974516433,23.18872823,133.07,133.01,15.2433]
["bitfinex","SOLUSD",1741974516434,23.18872823,133.05,133.01,15.2433]
["bitfinex","SOLUSD",1741974517116,23.18872823,133.02,133.0,2.6321377]
["bitfinex","SOLUSD",1741974517620,23.18872823,133.03,133.0,2.6321377]
["bitfinex","SOLUSD",1741974517823,23.18872823,133.01,132.93,7.5224]
["bitfinex","SOLUSD",1741974518007,23.18872823,132.99,132.93,30.71112823]
["bitfinex","SOLUSD",1741974518213,23.18872823,132.99,132.92,7.934]
["bitfinex","SOLUSD",1741974518214,23.18872823,132.98,132.92,38.64592823]
["bitfinex","SOLUSD",1741974518400,23.18872823,132.98,132.92,7.934]
["bitfinex","SOLUSD",1741974518401,23.18872823,132.95,132.92,7.934]
["bitfinex","SOLUSD",1741974518608,23.18872823,132.95,132.89,30.10872823]
["bitfinex","SOLUSD",1741974519308,23.18872823,132.94,132.89,30.13872823]
["bitfinex","SOLUSD",1741974519620,23.18872823,132.93,132.89,0.03]
["bitfinex","SOLUSD",1741974520614,23.18872823,132.94,132.89,23.21872823]
["bitfinex","SOLUSD",1741974521320,23.18872823,132.93,132.89,0.03]
["bitfinex","SOLUSD",1741974521700,23.18872823,132.93,132.89,7.555]
["bitfinex","SOLUSD",1741974522129,23.18872823,132.94,132.89,30.74372823]
["bitfinex","SOLUSD",1741974523507,204.9813,133.05,132.93,23.18872823]
["bitfinex","SOLUSD",1741974523708,23.18872823,133.01,132.96,23.18872823]
["bitfinex","SOLUSD",1741974524025,204.9813,133.05,133.0,23.18872823]
["bitfinex","SOLUSD",1741974524026,202.6859834,133.05,133.0,23.18872823]
["bitfinex","SOLUSD",1741974524225,37.11094346,133.06,133.01,37.11094346]
["bitfinex","SOLUSD",1741974524416,37.11094346,133.04,132.99,44.62984346]
["bitfinex","SOLUSD",1741974524613,37.11094346,133.03,132.98,44.63044346]
["bitfinex","SOLUSD",1741974524921,37.11094346,133.02,132.98,7.5195]
["bitfinex","SOLUSD",1741974525121,48.30252295,133.07,132.97,52.56504346]
["bitfinex","SOLUSD",1741974525327,37.11094346,133.06,133.0,37.11094346]
["bitfinex","SOLUSD",1741974525505,37.11094346,133.05,133.0,37.11094346]
["bitfinex","SOLUSD",1741974525710,0.14216157,133.08,132.97,116.4251]
["bitfinex","SOLUSD",1741974525916,0.14216157,133.08,132.99,37.11094346]
["bitfinex","SOLUSD",1741974525917,37.11094346,133.04,132.99,37.11094346]
["bitfinex","SOLUSD",1741974526519,37.11094346,133.04,132.99,44.62994346]
["bitfinex","SOLUSD",1741974526930,37.11094346,133.05,133.0,37.11094346]
["bitfinex","SOLUSD",1741974527226,7.5125,133.11,133.04,37.11094346]
["bitfinex","SOLUSD",1741974527227,37.11094346,133.09,133.04,37.11094346]
["bitfinex","SOLUSD",1741974527723,37.11094346,133.1,133.04,37.11094346]
["bitfinex","SOLUSD",1741974528312,37.11094346,133.08,133.03,37.11094346]
["bitfinex","SOLUSD",1741974528623,37.11094346,133.07,133.03,7.5168]
["bitfinex","SOLUSD",1741974529129,37.11094346,133.05,133.0,255.98074346]
["bitfinex","SOLUSD",1741974529328,37.11094346,133.04,133.0,89.0898]
["bitfinex","SOLUSD",1741974529512,37.11094346,133.04,133.0,96.6084]
["bitfinex","SOLUSD",1741974529721,37.11094346,133.05,133.0,96.6084]
["bitfinex","SOLUSD",1741974530328,37.11094346,133.07,133.02,37.11094346]
["bitfinex","SOLUSD",1741974530632,37.11094346,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1741974531332,37.11094346,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1741974531934,37.11094346,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1741974532234,37.11094346,133.1,133.05,37.11094346]
["bitfinex","SOLUSD",1741974532527,37.11094346,133.11,133.05,37.11094346]
["bitfinex","SOLUSD",1741974532828,37.11094346,133.13,133.08,37.11094346]
["bitfinex","SOLUSD",1741974533034,37.11094346,133.11,133.06,46.19764346]
["bitfinex","SOLUSD",1741974533241,37.11094346,133.11,133.06,64.98614346]
["bitfinex","SOLUSD",1741974534233,236.09094346,133.14,133.07,37.11094346]
["bitfinex","SOLUSD",1741974534234,37.11094346,133.12,133.07,37.11094346]
["bitfinex","SOLUSD",1741974534432,37.11094346,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1741974535438,37.11094346,133.12,133.08,26.2998]
["bitfinex","SOLUSD",1741974535729,236.09094346,133.14,133.09,37.11094346]
["bitfinex","SOLUSD",1741974536032,37.11094346,133.13,133.08,44.62514346]
["bitfinex","SOLUSD",1741974536222,37.11094346,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1741974536735,37.11094346,133.13,133.08,44.62514346]
["bitfinex","SOLUSD",1741974539232,37.11094346,133.13,133.08,63.41074346]
["bitfinex","SOLUSD",1741974539407,4.45127947,133.12,133.08,63.41074346]
["bitfinex","SOLUSD",1741974539612,4.45127947,133.12,133.1,37.11094346]
["bitfinex","SOLUSD",1741974539925,4.45127947,133.12,133.09,37.11094346]
["bitfinex","SOLUSD",1741974540430,7.947e-05,133.12,133.11,37.11094346]
["bitfinex","SOLUSD",1741974540630,0.063,133.15,133.11,37.11094346]
["bitfinex","SOLUSD",1741974540931,0.063,133.15,133.12,37.11094346]
["bitfinex","SOLUSD",1741974541107,37.11094346,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1741974541540,37.17394346,133.15,133.11,63.40484346]
["bitfinex","SOLUSD",1741974541713,0.063,133.15,133.12,37.11094346]
["bitfinex","SOLUSD",1741974541918,0.063,133.15,133.11,7.5125]
["bitfinex","SOLUSD",1741974542133,0.063,133.15,133.1,7.5129]
["bitfinex","SOLUSD",1741974542437,37.11094346,133.14,133.1,7.5129]
["bitfinex","SOLUSD",1741974543132,37.11094346,133.12,133.09,82.1698]
["bitfinex","SOLUSD",1741974543331,37.11094346,133.13,133.08,44.62484346]
["bitfinex","SOLUSD",1741974543714,0.20516157,133.15,133.09,37.11094346]
["bitfinex","SOLUSD",1741974543715,37.11094346,133.14,133.09,37.11094346]
["bitfinex","SOLUSD",1741974545340,37.11094346,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1741974545640,37.11094346,133.13,133.1,7.5131]
["bitfinex","SOLUSD",1741974545819,37.11094346,133.13,133.09,44.62444346]
["bitfinex","SOLUSD",1741974546020,37.11094346,133.13,133.09,7.5135]
["bitfinex","SOLUSD",1741974546442,37.11094346,133.11,133.06,127.77204346]
["bitfinex","SOLUSD",1741974546625,37.11094346,133.11,133.06,38.68224346]
["bitfinex","SOLUSD",1741974547024,37.11094346,133.11,133.07,7.5146]
["bitfinex","SOLUSD",1741974547419,37.11094346,133.08,133.05,6.2567]
["bitfinex","SOLUSD",1741974547620,37.11094346,133.07,133.02,7.709]
["bitfinex","SOLUSD",1741974547821,37.11094346,133.08,133.03,37.11094346]
["bitfinex","SOLUSD",1741974548344,37.11094346,133.09,133.03,37.11094346]
["bitfinex","SOLUSD",1741974548521,37.11094346,133.08,133.03,37.11094346]
["bitfinex","SOLUSD",1741974549321,26.447172,133.1,133.03,37.11094346]
["bitfinex","SOLUSD",1741974549521,37.11094346,133.09,133.04,37.11094346]
["bitfinex","SOLUSD",1741974549936,37.11094346,133.1,133.05,37.11094346]
["bitfinex","SOLUSD",1741974550839,37.11094346,133.11,133.06,37.11094346]
["bitfinex","SOLUSD",1741974551844,44.03094346,133.12,133.06,37.11094346]
["bitfinex","SOLUSD",1741974552154,198.84,133.14,133.09,37.11094346]
["bitfinex","SOLUSD",1741974552448,198.84,133.14,133.06,89.6851]
["bitfinex","SOLUSD",1741974552449,0.063,133.15,133.11,37.11094346]
["bitfinex","SOLUSD",1741974552754,37.17394346,133.15,133.1,37.11094346]
["bitfinex","SOLUSD",1741974553237,0.063,133.15,133.11,37.11094346]
["bitfinex","SOLUSD",1741974554443,0.063,133.15,133.14,37.11094346]
["bitfinex","SOLUSD",1741974554846,0.063,133.15,133.14,43.41484346]
["bitfinex","SOLUSD",1741974555522,0.063,133.15,133.14,50.92564346]
["bitfinex","SOLUSD",1741974555935,0.063,133.15,133.14,89.68908692]
["bitfinex","SOLUSD",1741974556145,0.063,133.15,133.14,172.14321006]
["bitfinex","SOLUSD",1741974558934,0.063,133.15,133.14,135.0322666]
["bitfinex","SOLUSD",1741974559147,0.063,133.15,133.14,172.14321006]
["bitfinex","SOLUSD",1741974559742,0.063,133.15,133.14,135.0322666]
["bitfinex","SOLUSD",1741974560655,0.063,133.15,133.14,134.74794346]
["bitfinex","SOLUSD",1741974560856,0.063,133.15,133.14,45.06734346]
["bitfinex","SOLUSD",1741974561156,0.063,133.15,133.12,37.11094346]
["bitfinex","SOLUSD",1741974561551,0.063,133.15,133.13,37.11094346]
["bitfinex","SOLUSD",1741974562132,0.063,133.15,133.12,44.62274346]
["bitfinex","SOLUSD",1741974562336,0.063,133.15,133.13,37.11094346]
["bitfinex","SOLUSD",1741974563847,0.063,133.15,133.13,44.62214346]
["bitfinex","SOLUSD",1741974564668,0.063,133.15,133.14,37.11094346]
["bitfinex","SOLUSD",1741974565044,0.063,133.15,133.13,44.62214346]
["bitfinex","SOLUSD",1741974565271,0.063,133.15,133.13,7.5112]
["bitfinex","SOLUSD",1741974565474,0.063,133.15,133.13,44.62214346]
["bitfinex","SOLUSD",1741974566071,0.063,133.15,133.14,37.11094346]
["bitfinex","SOLUSD",1741974567261,0.063,133.15,133.13,44.62214346]
["bitfinex","SOLUSD",1741974568044,0.063,133.15,133.14,37.11094346]
["bitfinex","SOLUSD",1741974570274,0.063,133.15,133.14,44.62174346]
["bitfinex","SOLUSD",1741974571798,0.0001,133.15,133.14,82.01701006]
["bitfinex","SOLUSD",1741974572157,0.0001,133.15,133.14,319.53645892]
["bitfinex","SOLUSD",1741974572584,0.0001,133.15,133.14,321.15695892]
["bitfinex","SOLUSD",1741974572890,0.063,133.21,133.2,37.11094346]
["bitfinex","SOLUSD",1741974576084,0.063,133.21,133.2,44.61844346]
["bitfinex","SOLUSD",1741974579977,0.063,133.21,133.2,44.9027666]
["bitfinex","SOLUSD",1741974580370,0.063,133.21,133.2,30.91466059]
["bitfinex","SOLUSD",1741974581586,0.063,133.21,133.2,30.63033745]
["bitfinex","SOLUSD",1741974585589,0.063,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1741974585892,0.063,133.21,133.2,30.63033745]
["bitfinex","SOLUSD",1741974586189,0.063,133.21,133.19,7.5078]
["bitfinex","SOLUSD",1741974587381,0.063,133.21,133.18,82.1698]
["bitfinex","SOLUSD",1741974587598,0.063,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1741974587599,23.12283745,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1741974587967,23.12283745,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1741974588796,23.12283745,133.2,133.15,30.63293745]
["bitfinex","SOLUSD",1741974589383,23.18583745,133.21,133.16,23.12283745]
["bitfinex","SOLUSD",1741974589789,23.18583745,133.21,133.17,23.12283745]
["bitfinex","SOLUSD",1741974589790,0.063,133.21,133.17,23.12283745]
["bitfinex","SOLUSD",1741974591296,0.063,133.21,133.18,7.5086]
["bitfinex","SOLUSD",1741974591798,23.18583745,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1741974591977,23.12283745,133.2,133.17,7.5089]
["bitfinex","SOLUSD",1741974593203,23.18583745,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1741974595579,0.063,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1741974595783,0.063,133.21,133.17,30.63173745]
["bitfinex","SOLUSD",1741974596385,23.18583745,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1741974596810,23.12283745,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1741974597018,0.063,133.21,133.16,7.5095]
["bitfinex","SOLUSD",1741974597182,23.12283745,133.19,133.16,7.5095]
["bitfinex","SOLUSD",1741974597881,23.12283745,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1741974598096,23.12283745,133.18,133.15,7.5103]
["bitfinex","SOLUSD",1741974599601,23.12283745,133.19,133.14,30.63363745]
["bitfinex","SOLUSD",1741974600500,23.12283745,133.18,133.13,7.5411]
["bitfinex","SOLUSD",1741974601217,23.12283745,133.19,133.14,23.12283745]
["bitfinex","SOLUSD",1741974601393,23.12283745,133.19,133.15,7.5403]
["bitfinex","SOLUSD",1741974601711,30.02283745,133.2,133.15,7.5403]
["bitfinex","SOLUSD",1741974602384,37.53043745,133.2,133.15,7.5403]
["bitfinex","SOLUSD",1741974602584,23.12283745,133.19,133.15,7.5403]
["bitfinex","SOLUSD",1741974603116,30.02283745,133.2,133.15,30.66313745]
["bitfinex","SOLUSD",1741974603283,11.33741368,133.21,133.16,23.12283745]
["bitfinex","SOLUSD",1741974603284,23.18583745,133.21,133.16,23.12283745]
["bitfinex","SOLUSD",1741974603488,0.063,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1741974604008,0.063,133.21,133.17,23.12283745]
["bitfinex","SOLUSD",1741974606295,23.18583745,133.21,133.16,23.12283745]
["bitfinex","SOLUSD",1741974606680,23.18583745,133.21,133.15,23.15283745]
["bitfinex","SOLUSD",1741974607610,30.69323745,133.21,133.15,23.15283745]
["bitfinex","SOLUSD",1741974608190,23.12283745,133.2,133.15,0.03]
["bitfinex","SOLUSD",1741974608606,7.5704,133.21,133.15,0.03]
["bitfinex","SOLUSD",1741974608607,30.69323745,133.21,133.16,23.12283745]
["bitfinex","SOLUSD",1741974609106,0.063,133.21,133.19,23.12283745]
["bitfinex","SOLUSD",1741974609285,7.57,133.21,133.17,23.12283745]
["bitfinex","SOLUSD",1741974609481,30.69283745,133.21,133.16,105.29263745]
["bitfinex","SOLUSD",1741974610210,30.69283745,133.21,133.16,23.12283745]
["bitfinex","SOLUSD",1741974610410,23.12283745,133.19,133.15,6.93]
["bitfinex","SOLUSD",1741974610609,23.12283745,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974610983,23.12283745,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741974611604,30.63253745,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741974612487,7.5075,133.2,133.15,0.03]
["bitfinex","SOLUSD",1741974612687,7.5075,133.2,133.17,23.12283745]
["bitfinex","SOLUSD",1741974612909,0.063,133.21,133.17,23.12283745]
["bitfinex","SOLUSD",1741974614411,0.063,133.21,133.18,23.12283745]
["bitfinex","SOLUSD",1741974614593,0.063,133.21,133.2,23.12283745]
["bitfinex","SOLUSD",1741974614789,0.063,133.21,133.19,23.12283745]
["bitfinex","SOLUSD",1741974615014,0.063,133.21,133.18,23.12283745]
["bitfinex","SOLUSD",1741974615403,0.063,133.21,133.19,23.12283745]
["bitfinex","SOLUSD",1741974615596,0.063,133.21,133.18,23.12283745]
["bitfinex","SOLUSD",1741974615998,0.063,133.21,133.17,6.9]
["bitfinex","SOLUSD",1741974616225,23.18583745,133.21,133.17,6.9]
["bitfinex","SOLUSD",1741974616910,0.063,133.21,133.17,6.9]
["bitfinex","SOLUSD",1741974617416,0.063,133.21,133.17,30.02283745]
["bitfinex","SOLUSD",1741974617594,0.063,133.21,133.18,23.12283745]
["bitfinex","SOLUSD",1741974618012,0.063,133.21,133.17,30.02283745]
["bitfinex","SOLUSD",1741974618611,0.063,133.21,133.18,23.12283745]
["bitfinex","SOLUSD",1741974619103,0.063,133.21,133.19,23.12283745]
["bitfinex","SOLUSD",1741974619309,0.063,133.21,133.2,23.12283745]
["bitfinex","SOLUSD",1741974619721,0.063,133.21,133.2,30.63033745]
["bitfinex","SOLUSD",1741974620214,0.063,133.21,133.18,7.79292314]
["bitfinex","SOLUSD",1741974620413,0.063,133.21,133.19,23.12283745]
["bitfinex","SOLUSD",1741974620593,0.063,133.21,133.2,23.12283745]
["bitfinex","SOLUSD",1741974620798,0.063,133.21,133.18,30.63143745]
["bitfinex","SOLUSD",1741974621010,0.063,133.21,133.17,37.53193745]
["bitfinex","SOLUSD",1741974621519,0.063,133.21,133.18,23.12283745]
["bitfinex","SOLUSD",1741974621911,0.063,133.21,133.19,23.12283745]
["bitfinex","SOLUSD",1741974622496,0.063,133.21,133.17,6.9]
["bitfinex","SOLUSD",1741974622692,0.063,133.21,133.15,143.03116157]
["bitfinex","SOLUSD",1741974622693,23.18583745,133.21,133.15,29.31183745]
["bitfinex","SOLUSD",1741974622899,23.12283745,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741974623109,1.6424,133.2,133.15,0.03]
["bitfinex","SOLUSD",1741974623110,23.12283745,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974623509,23.12283745,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741974624715,0.063,133.21,133.17,25.01436059]
["bitfinex","SOLUSD",1741974624917,0.063,133.21,133.2,23.12283745]
["bitfinex","SOLUSD",1741974625599,0.063,133.2,133.17,220.477]
["bitfinex","SOLUSD",1741974625820,0.063,133.2,133.19,23.12283745]
["bitfinex","SOLUSD",1741974626020,0.063,133.2,133.19,30.63083745]
["bitfinex","SOLUSD",1741974626527,0.063,133.2,133.18,30.63123745]
["bitfinex","SOLUSD",1741974626733,0.063,133.2,133.18,7.5084]
["bitfinex","SOLUSD",1741974626898,23.12283745,133.19,133.15,0.03]
["bitfinex","SOLUSD",1741974627098,23.12283745,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741974627315,23.12283745,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974627702,23.12283745,133.18,133.15,0.03]
["bitfinex","SOLUSD",1741974627897,23.12283745,133.19,133.15,7.5401]
["bitfinex","SOLUSD",1741974628914,23.12283745,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974629506,23.12283745,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741974630317,56.00229647,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741974631505,18.933972,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741974631710,63.51199647,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741974634635,44.57802447,133.16,133.15,0.03]
["bitfinex","SOLUSD",1741974638213,198.72,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974638536,235.78832447,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974639706,198.72,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974640124,198.72,133.17,133.15,7.5403]
["bitfinex","SOLUSD",1741974640311,198.72,133.17,133.15,0.03]
["bitfinex","SOLUSD",1741974641843,198.72,133.17,133.01,7.7804]
["bitfinex","SOLUSD",1741974641844,20.0,133.09,133.01,7.7804]
["bitfinex","SOLUSD",1741974642144,20.0,133.09,132.97,11.66468415]
["bitfinex","SOLUSD",1741974642145,37.06832447,133.02,132.97,11.66468415]
["bitfinex","SOLUSD",1741974642305,37.06832447,133.0,132.97,11.66468415]
["bitfinex","SOLUSD",1741974642511,6.92,133.01,132.97,11.66468415]
["bitfinex","SOLUSD",1741974642742,226.2766,133.04,132.97,11.66468415]
["bitfinex","SOLUSD",1741974642908,37.06832447,133.02,132.97,11.66468415]
["bitfinex","SOLUSD",1741974643528,37.06832447,133.02,132.97,48.73300862]
["bitfinex","SOLUSD",1741974643836,235.82832447,133.04,132.98,37.06832447]
["bitfinex","SOLUSD",1741974644044,37.06832447,133.03,132.97,48.73300862]
["bitfinex","SOLUSD",1741974644231,37.06832447,133.02,132.97,11.66468415]
["bitfinex","SOLUSD",1741974644437,37.06832447,133.0,132.96,82.1698]
["bitfinex","SOLUSD",1741974644738,37.06832447,132.97,132.93,7.7504]
["bitfinex","SOLUSD",1741974644913,37.06832447,132.96,132.93,7.7504]
["bitfinex","SOLUSD",1741974645527,37.06832447,132.97,132.93,7.7504]
["bitfinex","SOLUSD",1741974646943,44.58872447,132.97,132.93,7.7504]
["bitfinex","SOLUSD",1741974647328,37.06832447,132.97,132.93,7.7504]
["bitfinex","SOLUSD",1741974647733,37.06832447,132.96,132.91,6.94]
["bitfinex","SOLUSD",1741974648131,37.06832447,132.97,132.91,44.00832447]
["bitfinex","SOLUSD",1741974648644,37.06832447,132.97,132.91,37.06832447]
["bitfinex","SOLUSD",1741974649021,44.58882447,132.97,132.93,0.03]
["bitfinex","SOLUSD",1741974649423,37.06832447,132.97,132.93,0.03]
["bitfinex","SOLUSD",1741974649642,44.58882447,132.97,132.93,0.03]
["bitfinex","SOLUSD",1741974649824,44.58882447,132.97,132.93,20.03]
["bitfinex","SOLUSD",1741974649825,37.06832447,132.96,132.93,20.03]
["bitfinex","SOLUSD",1741974650026,37.06832447,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974650240,37.06832447,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741974650945,44.59012447,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741974651138,37.06832447,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974652621,63.52439647,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974653546,44.59042447,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974655167,7.5221,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974655329,7.5217,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741974655747,37.06832447,132.97,132.93,0.03]
["bitfinex","SOLUSD",1741974656853,7.521,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974658257,37.06832447,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974659857,37.06832447,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741974660254,44.59042447,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974660577,7.5221,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974660740,44.59042447,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974661058,63.39582447,132.94,132.88,8.5656]
["bitfinex","SOLUSD",1741974661233,37.06832447,132.93,132.88,45.63392447]
["bitfinex","SOLUSD",1741974661439,63.39582447,132.94,132.89,37.06832447]
["bitfinex","SOLUSD",1741974662362,7.5221,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974664155,37.06832447,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974664363,7.5216,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741974665254,44.58992447,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741974665752,37.06832447,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974665950,37.06832447,132.94,132.88,1.6456]
["bitfinex","SOLUSD",1741974666260,37.06832447,132.92,132.88,1.6456]
["bitfinex","SOLUSD",1741974666569,37.06832447,132.93,132.88,1.6456]
["bitfinex","SOLUSD",1741974667075,37.06832447,132.92,132.88,1.6456]
["bitfinex","SOLUSD",1741974667274,37.06832447,132.93,132.88,38.71392447]
["bitfinex","SOLUSD",1741974668269,23.24024643,132.93,132.88,24.88584643]
["bitfinex","SOLUSD",1741974668575,7.5227,132.93,132.89,23.24024643]
["bitfinex","SOLUSD",1741974669450,30.76294643,132.93,132.88,24.88584643]
["bitfinex","SOLUSD",1741974669643,7.5227,132.93,132.89,23.24024643]
["bitfinex","SOLUSD",1741974670366,7.5224,132.94,132.89,23.24024643]
["bitfinex","SOLUSD",1741974670567,7.5224,132.94,132.88,9.1711]
["bitfinex","SOLUSD",1741974670568,23.24024643,132.96,132.91,23.24024643]
["bitfinex","SOLUSD",1741974671153,23.24024643,132.95,132.9,23.24024643]
["bitfinex","SOLUSD",1741974671367,23.24024643,132.94,132.89,23.24024643]
["bitfinex","SOLUSD",1741974671881,23.24024643,132.95,132.9,23.24024643]
["bitfinex","SOLUSD",1741974672651,23.24024643,132.96,132.9,30.76454643]
["bitfinex","SOLUSD",1741974672977,23.24024643,132.96,132.91,23.24024643]
["bitfinex","SOLUSD",1741974673879,23.24024643,132.96,132.91,30.76394643]
["bitfinex","SOLUSD",1741974674065,23.24024643,132.96,132.91,23.24024643]
["bitfinex","SOLUSD",1741974674273,30.76124643,132.96,132.91,23.24024643]
["bitfinex","SOLUSD",1741974674458,23.24024643,132.97,132.92,30.16024643]
["bitfinex","SOLUSD",1741974674781,23.24024643,132.98,132.93,23.24024643]
["bitfinex","SOLUSD",1741974675289,7.5196,132.99,132.88,1.6456]
["bitfinex","SOLUSD",1741974675290,23.24024643,132.94,132.88,1.6456]
["bitfinex","SOLUSD",1741974675452,23.24024643,132.92,132.88,1.6456]
["bitfinex","SOLUSD",1741974675655,7.20432314,132.97,132.88,1.6456]
["bitfinex","SOLUSD",1741974675656,23.24024643,132.93,132.88,1.6456]
["bitfinex","SOLUSD",1741974675876,23.24024643,132.94,132.88,32.41134643]
["bitfinex","SOLUSD",1741974676187,23.24024643,132.93,132.88,1.6456]
["bitfinex","SOLUSD",1741974677059,23.24024643,132.93,132.88,9.1711]
["bitfinex","SOLUSD",1741974677272,23.24024643,132.94,132.88,32.41134643]
["bitfinex","SOLUSD",1741974677464,23.24024643,132.94,132.89,23.24024643]
["bitfinex","SOLUSD",1741974677877,7.5216,132.95,132.88,9.1711]
["bitfinex","SOLUSD",1741974678056,23.24024643,132.96,132.9,23.24024643]
["bitfinex","SOLUSD",1741974678575,23.24024643,132.96,132.91,23.24024643]
["bitfinex","SOLUSD",1741974679763,23.24024643,132.97,132.92,29.72484643]
["bitfinex","SOLUSD",1741974680071,7.5199,132.98,132.92,29.72484643]
["bitfinex","SOLUSD",1741974680277,23.24024643,132.96,132.92,14.0078]
["bitfinex","SOLUSD",1741974681382,30.76014643,132.98,132.93,23.24024643]
["bitfinex","SOLUSD",1741974681559,23.24024643,132.97,132.92,37.24804643]
["bitfinex","SOLUSD",1741974684086,23.24024643,132.96,132.92,14.0078]
["bitfinex","SOLUSD",1741974685892,23.30324643,132.96,132.92,14.0078]
["bitfinex","SOLUSD",1741974686387,0.063,132.96,132.92,14.0078]
["bitfinex","SOLUSD",1741974687262,0.063,132.96,132.95,23.24024643]
["bitfinex","SOLUSD",1741974687490,11.6567774,133.0,132.98,0.28432314]
["bitfinex","SOLUSD",1741974687795,7.74e-05,133.0,132.99,24.88334643]
["bitfinex","SOLUSD",1741974688159,7.74e-05,133.01,133.0,0.28432314]
["bitfinex","SOLUSD",1741974688365,7.74e-05,133.01,133.0,100.06585848]
["bitfinex","SOLUSD",1741974688582,0.063,133.08,133.0,100.06585848]
["bitfinex","SOLUSD",1741974688788,37.09594324,133.06,133.01,37.09594324]
["bitfinex","SOLUSD",1741974689282,37.09594324,133.04,133.0,226.388]
["bitfinex","SOLUSD",1741974689459,37.09594324,133.04,133.0,89.688]
["bitfinex","SOLUSD",1741974689990,37.09594324,133.05,133.0,126.78394324]
["bitfinex","SOLUSD",1741974690191,37.09594324,133.06,133.01,37.09594324]
["bitfinex","SOLUSD",1741974690490,37.09594324,133.05,133.0,119.26564324]
["bitfinex","SOLUSD",1741974690680,37.09594324,133.05,133.0,126.78434324]
["bitfinex","SOLUSD",1741974691680,37.09594324,133.06,133.01,37.09594324]
["bitfinex","SOLUSD",1741974692086,37.09594324,133.04,132.99,1.6431]
["bitfinex","SOLUSD",1741974692291,37.09594324,133.03,132.99,1.6431]
["bitfinex","SOLUSD",1741974692675,37.09594324,133.04,132.99,1.6431]
["bitfinex","SOLUSD",1741974692904,37.09594324,133.04,132.99,38.73904324]
["bitfinex","SOLUSD",1741974693113,37.09594324,133.05,133.0,37.09594324]
["bitfinex","SOLUSD",1741974693304,37.09594324,133.05,132.99,38.73904324]
["bitfinex","SOLUSD",1741974693508,37.09594324,133.02,132.99,1.6431]
["bitfinex","SOLUSD",1741974693803,37.09594324,133.03,132.99,1.6431]
["bitfinex","SOLUSD",1741974694102,37.09594324,133.05,133.0,37.09594324]
["bitfinex","SOLUSD",1741974694974,37.09594324,133.04,132.99,38.73904324]
["bitfinex","SOLUSD",1741974695171,37.09594324,133.03,132.99,1.6431]
["bitfinex","SOLUSD",1741974695407,37.09594324,133.03,132.98,37.09594324]
["bitfinex","SOLUSD",1741974695408,37.09594324,133.01,132.97,6.0612]
["bitfinex","SOLUSD",1741974695576,37.09594324,133.02,132.97,6.0612]
["bitfinex","SOLUSD",1741974696287,37.09594324,133.02,132.97,50.67754324]
["bitfinex","SOLUSD",1741974696675,37.09594324,133.02,132.97,43.15714324]
["bitfinex","SOLUSD",1741974696874,37.09594324,133.02,132.97,6.0612]
["bitfinex","SOLUSD",1741974697493,44.61394324,133.02,132.97,6.0612]
["bitfinex","SOLUSD",1741974697696,7.518,133.02,132.97,43.15714324]
["bitfinex","SOLUSD",1741974697886,37.09594324,133.02,132.97,50.67754324]
["bitfinex","SOLUSD",1741974698089,44.61374324,133.02,132.97,6.0612]
["bitfinex","SOLUSD",1741974698291,37.09594324,133.01,132.97,6.0612]
["bitfinex","SOLUSD",1741974698588,44.61374324,133.02,132.97,6.0612]
["bitfinex","SOLUSD",1741974699182,44.67674324,133.02,132.97,6.0612]
["bitfinex","SOLUSD",1741974699689,44.67674324,133.02,132.97,13.5815]
["bitfinex","SOLUSD",1741974699885,44.67674324,133.02,132.97,6.0612]
["bitfinex","SOLUSD",1741974701296,44.67674324,133.02,132.97,13.5816]
["bitfinex","SOLUSD",1741974701695,44.67674324,133.02,132.97,6.0612]
["bitfinex","SOLUSD",1741974704306,37.09594324,132.98,132.95,82.1697]
["bitfinex","SOLUSD",1741974704482,7.5808,133.02,132.93,6.5704]
["bitfinex","SOLUSD",1741974704483,37.09594324,132.96,132.93,6.5704]
["bitfinex","SOLUSD",1741974705685,37.09594324,132.95,132.92,1.6178]
["bitfinex","SOLUSD",1741974706086,37.09594324,132.95,132.9,143.99732739]
["bitfinex","SOLUSD",1741974706286,37.09594324,132.95,132.9,132.33264324]
["bitfinex","SOLUSD",1741974706505,37.09594324,132.94,132.9,95.2367]
["bitfinex","SOLUSD",1741974706686,37.09594324,132.94,132.9,102.7609]
["bitfinex","SOLUSD",1741974706890,7.5212,132.96,132.9,102.7609]
["bitfinex","SOLUSD",1741974706891,37.09594324,132.95,132.9,102.7609]
["bitfinex","SOLUSD",1741974707484,37.09594324,132.96,132.9,139.85684324]
["bitfinex","SOLUSD",1741974708385,23.23267985,132.94,132.9,95.2367]
["bitfinex","SOLUSD",1741974708680,23.23267985,132.94,132.9,88.3167]
["bitfinex","SOLUSD",1741974709599,23.23267985,132.94,132.9,95.8409]
["bitfinex","SOLUSD",1741974710002,23.23267985,132.94,132.9,88.3167]
["bitfinex","SOLUSD",1741974710205,23.23267985,132.95,132.9,95.8409]
["bitfinex","SOLUSD",1741974710384,23.23267985,132.95,132.9,119.07357985]
["bitfinex","SOLUSD",1741974710696,23.23267985,132.96,132.91,23.23267985]
["bitfinex","SOLUSD",1741974711283,23.23267985,132.97,132.91,23.23267985]
["bitfinex","SOLUSD",1741974711903,23.23267985,132.96,132.91,23.23267985]
["bitfinex","SOLUSD",1741974712206,23.23267985,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1741974712608,23.23267985,132.95,132.92,7.5233]
["bitfinex","SOLUSD",1741974713308,23.23267985,132.96,132.92,7.5233]
["bitfinex","SOLUSD",1741974714191,23.23267985,133.0,132.9,7.5543]
["bitfinex","SOLUSD",1741974714192,18.8014,132.97,132.9,7.5543]
["bitfinex","SOLUSD",1741974714391,23.23267985,132.92,132.9,0.03]
["bitfinex","SOLUSD",1741974714592,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974715880,23.23267985,132.92,132.9,0.03]
["bitfinex","SOLUSD",1741974716607,23.23267985,132.94,132.9,0.03]
["bitfinex","SOLUSD",1741974716801,18.79181043,132.99,132.9,0.03]
["bitfinex","SOLUSD",1741974716802,23.23267985,132.95,132.9,0.03]
["bitfinex","SOLUSD",1741974717104,7.5199,132.98,132.9,0.03]
["bitfinex","SOLUSD",1741974717288,23.23267985,132.95,132.9,23.26267985]
["bitfinex","SOLUSD",1741974718407,23.23267985,132.95,132.91,7.5238]
["bitfinex","SOLUSD",1741974719083,23.23267985,132.92,132.9,0.03]
["bitfinex","SOLUSD",1741974720304,23.23267985,132.93,132.9,0.03]
["bitfinex","SOLUSD",1741974720901,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974721800,23.23267985,132.92,132.9,0.03]
["bitfinex","SOLUSD",1741974722392,7.5238,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974722593,30.75647985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974724703,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974727001,30.75647985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974730914,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974731615,23.23267985,132.92,132.9,0.03]
["bitfinex","SOLUSD",1741974731814,7.521,132.96,132.9,0.03]
["bitfinex","SOLUSD",1741974732011,23.23267985,132.93,132.9,0.03]
["bitfinex","SOLUSD",1741974733518,23.23267985,132.92,132.9,0.03]
["bitfinex","SOLUSD",1741974734721,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974735816,30.75647985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974736729,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974737024,30.75647985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974737325,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974737818,30.75647985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974738817,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974739227,23.23267985,132.92,132.9,0.03]
["bitfinex","SOLUSD",1741974739408,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974739602,23.23267985,132.92,132.9,0.03]
["bitfinex","SOLUSD",1741974740310,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974740907,30.75647985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974742621,7.5221,132.94,132.9,0.03]
["bitfinex","SOLUSD",1741974742929,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974745907,7.5224,132.94,132.9,0.03]
["bitfinex","SOLUSD",1741974746113,23.23267985,132.91,132.9,0.03]
["bitfinex","SOLUSD",1741974749436,30.89864142,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741974749620,23.23267985,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741974751336,30.75767985,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741974758640,49.54949028,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741974758838,23.23267985,132.84,132.83,0.03]
["bitfinex","SOLUSD",1741974759017,23.23267985,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741974759825,23.23267985,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974760544,23.23267985,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741974761725,23.23267985,132.84,132.83,0.03]
["bitfinex","SOLUSD",1741974761928,23.23267985,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974762339,23.23267985,132.84,132.83,0.03]
["bitfinex","SOLUSD",1741974762554,23.23267985,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974765149,23.23267985,132.87,132.83,0.03]
["bitfinex","SOLUSD",1741974765448,23.23267985,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974766245,14.89209063,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974767439,14.89209063,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741974768252,14.89209063,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974768455,25.7311,132.9,132.83,0.03]
["bitfinex","SOLUSD",1741974768629,14.89209063,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974769755,14.89209063,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741974771040,7.5251,132.89,132.83,0.03]
["bitfinex","SOLUSD",1741974771237,14.89209063,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741974773555,14.89209063,132.87,132.83,0.03]
["bitfinex","SOLUSD",1741974774058,14.89209063,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741974779563,14.89209063,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974779945,14.89209063,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741974780143,14.89209063,132.87,132.83,0.03]
["bitfinex","SOLUSD",1741974780758,14.89209063,132.86,132.83,0.03]
["bitfinex","SOLUSD",1741974781058,14.95509063,132.88,132.83,14.92209063]
["bitfinex","SOLUSD",1741974781250,14.95509063,132.88,132.83,0.03]
["bitfinex","SOLUSD",1741974781251,14.89209063,132.87,132.83,0.03]
["bitfinex","SOLUSD",1741974781650,14.95509063,132.88,132.83,14.92209063]
["bitfinex","SOLUSD",1741974782739,14.95509063,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1741974782959,0.063,132.88,132.85,1.5072]
["bitfinex","SOLUSD",1741974784658,0.063,132.88,132.86,21.04119063]
["bitfinex","SOLUSD",1741974784858,0.063,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1741974785060,0.063,132.88,132.87,22.41819063]
["bitfinex","SOLUSD",1741974785445,0.063,132.88,132.87,7.5261]
["bitfinex","SOLUSD",1741974786369,0.063,132.88,132.87,22.41819063]
["bitfinex","SOLUSD",1741974786755,0.063,132.9,132.88,14.89209063]
["bitfinex","SOLUSD",1741974786955,0.063,132.9,132.89,7.525]
["bitfinex","SOLUSD",1741974788950,0.063,132.9,132.88,7.5255]
["bitfinex","SOLUSD",1741974789974,0.063,132.9,132.87,7.526]
["bitfinex","SOLUSD",1741974790274,14.95509063,132.9,132.87,7.526]
["bitfinex","SOLUSD",1741974790567,14.95509063,132.9,132.86,225.0188]
["bitfinex","SOLUSD",1741974790773,14.89209063,132.87,132.85,1.5072]
["bitfinex","SOLUSD",1741974791455,14.89209063,132.87,132.83,218.8997]
["bitfinex","SOLUSD",1741974791658,14.89209063,132.86,132.83,218.8997]
["bitfinex","SOLUSD",1741974791969,14.89209063,132.85,132.83,0.03]
["bitfinex","SOLUSD",1741974792849,14.89209063,132.86,132.83,7.5582]
["bitfinex","SOLUSD",1741974794476,0.063,132.9,132.86,20.0]
["bitfinex","SOLUSD",1741974794659,0.063,132.9,132.89,14.89209063]
["bitfinex","SOLUSD",1741974794858,0.063,132.9,132.89,103.98179063]
["bitfinex","SOLUSD",1741974795187,0.0001,132.9,132.89,130.10143514]
["bitfinex","SOLUSD",1741974795351,30.2844317,132.93,132.89,130.10143514]
["bitfinex","SOLUSD",1741974795546,9.1601,133.02,132.92,15.0342522]
["bitfinex","SOLUSD",1741974795547,1.6423,133.02,132.92,15.0342522]
["bitfinex","SOLUSD",1741974795762,14.89209063,133.0,132.94,14.89209063]
["bitfinex","SOLUSD",1741974796164,14.89209063,133.01,132.95,20.94409063]
["bitfinex","SOLUSD",1741974796373,0.063,133.02,132.96,23.21456235]
["bitfinex","SOLUSD",1741974796569,23.27756235,133.02,132.97,30.73496235]
["bitfinex","SOLUSD",1741974796775,23.21456235,133.01,132.96,112.90526235]
["bitfinex","SOLUSD",1741974797071,23.21456235,133.0,132.96,89.6907]
["bitfinex","SOLUSD",1741974797863,23.21456235,133.01,132.96,112.90526235]
["bitfinex","SOLUSD",1741974798262,23.27756235,133.02,132.97,23.21456235]
["bitfinex","SOLUSD",1741974798463,23.21456235,133.01,132.98,7.5199]
["bitfinex","SOLUSD",1741974798662,23.21456235,133.01,132.97,7.5203]
["bitfinex","SOLUSD",1741974798875,23.21456235,133.01,132.96,89.0897]
["bitfinex","SOLUSD",1741974799066,23.21456235,133.01,132.96,96.6106]
["bitfinex","SOLUSD",1741974799261,23.21456235,133.01,132.96,119.82516235]
["bitfinex","SOLUSD",1741974799461,23.27756235,133.02,132.97,23.21456235]
["bitfinex","SOLUSD",1741974799658,0.063,133.02,132.97,23.21456235]
["bitfinex","SOLUSD",1741974799973,0.063,133.02,132.97,30.13456235]
["bitfinex","SOLUSD",1741974800152,23.27756235,133.02,132.97,30.13456235]
["bitfinex","SOLUSD",1741974800356,0.063,133.02,132.98,23.21456235]
["bitfinex","SOLUSD",1741974800567,0.063,133.02,132.99,30.73386235]
["bitfinex","SOLUSD",1741974800763,0.063,133.02,133.0,23.21456235]
["bitfinex","SOLUSD",1741974801075,0.063,133.02,133.0,1.5936]
["bitfinex","SOLUSD",1741974802867,0.063,133.02,133.0,9.1123]
["bitfinex","SOLUSD",1741974804075,0.063,133.02,133.01,23.21456235]
["bitfinex","SOLUSD",1741974804781,0.063,133.02,133.01,30.73276235]
["bitfinex","SOLUSD",1741974804968,0.063,133.02,133.01,6.92]
["bitfinex","SOLUSD",1741974805170,0.063,133.02,133.01,37.65276235]
["bitfinex","SOLUSD",1741974805376,0.063,133.02,133.01,30.73276235]
["bitfinex","SOLUSD",1741974805571,0.063,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1741974805762,0.063,133.02,133.0,8.5136]
["bitfinex","SOLUSD",1741974806179,23.21456235,133.01,132.98,82.1697]
["bitfinex","SOLUSD",1741974806378,23.21456235,133.01,132.97,1.6632]
["bitfinex","SOLUSD",1741974806880,0.063,133.02,132.97,32.39806235]
["bitfinex","SOLUSD",1741974807181,0.03509224,133.02,132.97,32.39806235]
["bitfinex","SOLUSD",1741974808158,23.24965459,133.02,132.97,32.39806235]
["bitfinex","SOLUSD",1741974808365,0.03509224,133.02,132.97,32.39806235]
["bitfinex","SOLUSD",1741974808564,23.24965459,133.02,132.97,32.39806235]
["bitfinex","SOLUSD",1741974809283,23.21456235,133.0,132.95,6.052]
["bitfinex","SOLUSD",1741974809462,7.55289224,133.02,132.95,36.78786235]
["bitfinex","SOLUSD",1741974809658,23.21456235,133.0,132.95,36.78786235]
["bitfinex","SOLUSD",1741974809868,7.55289224,133.02,132.95,6.052]
["bitfinex","SOLUSD",1741974809869,23.21456235,132.98,132.95,6.052]
["bitfinex","SOLUSD",1741974810187,23.21456235,132.98,132.94,9.0492]
["bitfinex","SOLUSD",1741974810371,23.21456235,132.99,132.94,32.26376235]
["bitfinex","SOLUSD",1741974810573,23.21456235,133.0,132.95,23.21456235]
["bitfinex","SOLUSD",1741974810972,23.21456235,133.0,132.96,7.521]
["bitfinex","SOLUSD",1741974811376,14.47279224,133.02,132.96,7.521]
["bitfinex","SOLUSD",1741974811678,23.21456235,133.0,132.96,7.521]
["bitfinex","SOLUSD",1741974812278,14.47279224,133.02,132.96,30.73556235]
["bitfinex","SOLUSD",1741974812279,23.21456235,133.01,132.96,30.73556235]
["bitfinex","SOLUSD",1741974812681,30.16965459,133.02,132.97,23.21456235]
["bitfinex","SOLUSD",1741974812884,0.03509224,133.02,132.98,23.21456235]
["bitfinex","SOLUSD",1741974813090,0.03509224,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1741974813466,23.24965459,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1741974813986,0.03509224,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1741974814593,23.24965459,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1741974814768,0.03509224,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1741974815390,23.24965459,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1741974816885,0.03509224,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1741974817888,0.03509224,133.02,133.0,23.21456235]
["bitfinex","SOLUSD",1741974818088,0.03509224,133.02,133.01,23.21456235]
["bitfinex","SOLUSD",1741974818289,0.03509224,133.02,133.0,24.77156235]
["bitfinex","SOLUSD",1741974819183,0.03509224,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1741974819585,23.24965459,133.02,132.99,6.2977]
["bitfinex","SOLUSD",1741974819892,23.24965459,133.02,132.98,82.1697]
["bitfinex","SOLUSD",1741974820089,23.24965459,133.02,132.97,1.557]
["bitfinex","SOLUSD",1741974820090,23.21456235,133.0,132.97,1.557]
["bitfinex","SOLUSD",1741974820295,23.21456235,133.01,132.97,1.557]
["bitfinex","SOLUSD",1741974820677,23.24965459,133.02,132.97,1.557]
["bitfinex","SOLUSD",1741974820992,23.24965459,133.02,132.97,9.0773]
["bitfinex","SOLUSD",1741974821290,23.24965459,133.02,132.97,32.29186235]
["bitfinex","SOLUSD",1741974821890,23.24965459,133.02,132.97,9.0773]
["bitfinex","SOLUSD",1741974822097,23.24965459,133.02,132.97,32.29186235]
["bitfinex","SOLUSD",1741974823594,23.24965459,133.02,132.97,51.09306235]
["bitfinex","SOLUSD",1741974824997,23.24965459,133.02,132.97,27.8785]
["bitfinex","SOLUSD",1741974826777,23.24965459,133.02,132.97,51.09306235]
["bitfinex","SOLUSD",1741974828801,0.03509224,133.02,132.97,51.09306235]
["bitfinex","SOLUSD",1741974829600,23.24965459,133.02,132.97,51.09306235]
["bitfinex","SOLUSD",1741974830502,0.03509224,133.02,132.98,23.21456235]
["bitfinex","SOLUSD",1741974831685,0.03509224,133.02,132.97,51.09306235]
["bitfinex","SOLUSD",1741974831996,23.24965459,133.02,132.97,51.09306235]
["bitfinex","SOLUSD",1741974832178,23.21456235,133.0,132.97,9.0773]
["bitfinex","SOLUSD",1741974832379,23.21456235,132.99,132.97,7.5203]
["bitfinex","SOLUSD",1741974832683,23.21456235,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741974833089,23.21456235,132.99,132.96,7.551]
["bitfinex","SOLUSD",1741974833595,23.21456235,133.0,132.96,7.551]
["bitfinex","SOLUSD",1741974833896,23.21456235,133.0,132.96,0.03]
["bitfinex","SOLUSD",1741974835299,23.24965459,133.02,132.97,23.21456235]
["bitfinex","SOLUSD",1741974835484,0.03509224,133.02,132.99,23.21456235]
["bitfinex","SOLUSD",1741974835688,0.03509224,133.02,133.0,23.21456235]
["bitfinex","SOLUSD",1741974836088,0.03509224,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1741974836803,0.03509224,133.02,133.01,30.73276235]
["bitfinex","SOLUSD",1741974839902,0.03509224,133.02,133.01,49.66673435]
["bitfinex","SOLUSD",1741974840110,9.224e-05,133.02,133.01,131.83643435]
["bitfinex","SOLUSD",1741974842105,0.0001,133.04,133.01,150.63193435]
["bitfinex","SOLUSD",1741974842305,0.0001,133.04,133.03,32.23616235]
["bitfinex","SOLUSD",1741974842507,0.0001,133.05,133.04,23.21456235]
["bitfinex","SOLUSD",1741974842888,0.0001,133.05,133.04,29.40286235]
["bitfinex","SOLUSD",1741974843396,0.0001,133.05,133.04,49.46372513]
["bitfinex","SOLUSD",1741974844430,0.0001,133.08,133.07,38.933972]
["bitfinex","SOLUSD",1741974844588,0.0001,133.08,133.07,304.2327967]
["bitfinex","SOLUSD",1741974844792,0.0001,133.08,133.07,281.01823435]
["bitfinex","SOLUSD",1741974844995,0.0001,133.08,133.07,304.2327967]
["bitfinex","SOLUSD",1741974845410,0.0001,133.08,133.07,281.01823435]
["bitfinex","SOLUSD",1741974846090,0.0001,133.08,133.07,304.2327967]
["bitfinex","SOLUSD",1741974846290,1.5149,133.1,133.09,18.933972]
["bitfinex","SOLUSD",1741974846291,0.0001,133.1,133.09,18.933972]
["bitfinex","SOLUSD",1741974846495,0.0001,133.1,133.09,49.04853435]
["bitfinex","SOLUSD",1741974847415,0.0001,133.1,133.09,131.21823435]
["bitfinex","SOLUSD",1741974847591,0.0001,133.1,133.09,112.28426235]
["bitfinex","SOLUSD",1741974847798,0.0001,133.1,133.09,89.0697]
["bitfinex","SOLUSD",1741974848516,0.0001,133.1,133.09,96.5834]
["bitfinex","SOLUSD",1741974849121,0.0001,133.1,133.08,7.514]
["bitfinex","SOLUSD",1741974849821,23.21466235,133.1,133.05,106.88866235]
["bitfinex","SOLUSD",1741974850120,23.21456235,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1741974850313,23.21456235,133.06,133.02,7.5175]
["bitfinex","SOLUSD",1741974850616,23.21456235,133.04,133.0,7.5187]
["bitfinex","SOLUSD",1741974850994,23.21456235,133.03,132.99,14.4191]
["bitfinex","SOLUSD",1741974851198,23.21456235,133.02,132.97,23.24456235]
["bitfinex","SOLUSD",1741974851618,23.21456235,133.0,132.97,0.03]
["bitfinex","SOLUSD",1741974852133,23.21456235,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741974852505,30.11456235,133.02,132.97,0.03]
["bitfinex","SOLUSD",1741974852704,23.21456235,133.05,133.0,23.21456235]
["bitfinex","SOLUSD",1741974853113,23.21456235,133.05,132.99,23.21456235]
["bitfinex","SOLUSD",1741974853312,23.21456235,133.05,133.0,23.21456235]
["bitfinex","SOLUSD",1741974853517,198.88,133.06,133.02,23.21456235]
["bitfinex","SOLUSD",1741974854104,198.88,133.06,133.03,23.21456235]
["bitfinex","SOLUSD",1741974854509,198.88,133.06,133.04,7.5165]
["bitfinex","SOLUSD",1741974854719,198.88,133.06,133.03,7.5169]
["bitfinex","SOLUSD",1741974855123,23.21456235,133.05,133.01,6.9]
["bitfinex","SOLUSD",1741974855306,198.88,133.06,133.0,7.5186]
["bitfinex","SOLUSD",1741974855307,23.21456235,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1741974855508,23.21456235,133.02,132.97,23.24456235]
["bitfinex","SOLUSD",1741974855828,23.21456235,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741974856124,23.21456235,133.0,132.97,7.5502]
["bitfinex","SOLUSD",1741974856325,37.15343602,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741974856701,56.08740802,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741974857115,63.60730802,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741974857312,37.15343602,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741974857514,76.08740802,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741974858916,83.60780802,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741974859118,75.80308488,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741974859327,76.08740802,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741974859834,83.60780802,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741974860222,76.08740802,132.97,132.93,0.03]
["bitfinex","SOLUSD",1741974860538,76.08740802,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974860704,133.88334404,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974861105,18.933972,132.93,132.87,0.03]
["bitfinex","SOLUSD",1741974861305,37.15343602,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741974861723,37.15343602,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741974861927,37.15343602,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741974862125,37.15343602,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741974862332,18.933972,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741974862531,37.43775916,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741974862726,37.29559759,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741974863134,37.15343602,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741974863505,37.15343602,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741974864022,37.15343602,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741974864627,0.14216157,132.92,132.87,0.03]
["bitfinex","SOLUSD",1741974864811,37.15343602,132.91,132.87,7.5561]
["bitfinex","SOLUSD",1741974865733,37.15343602,132.93,132.87,44.70953602]
["bitfinex","SOLUSD",1741974865932,37.15343602,132.93,132.87,63.52483602]
["bitfinex","SOLUSD",1741974867227,0.063,132.98,132.92,37.15343602]
["bitfinex","SOLUSD",1741974867413,0.063,132.98,132.94,37.15343602]
["bitfinex","SOLUSD",1741974867610,37.21643602,132.98,132.93,37.15343602]
["bitfinex","SOLUSD",1741974868322,0.063,132.98,132.94,37.15343602]
["bitfinex","SOLUSD",1741974868522,0.063,132.98,132.96,37.15343602]
["bitfinex","SOLUSD",1741974868724,0.063,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741974869718,0.063,132.98,132.96,7.5208]
["bitfinex","SOLUSD",1741974870120,0.063,132.98,132.95,44.67483602]
["bitfinex","SOLUSD",1741974870333,0.063,132.98,132.94,9.1607]
["bitfinex","SOLUSD",1741974871128,0.063,132.98,132.94,46.31413602]
["bitfinex","SOLUSD",1741974871719,0.063,132.98,132.94,37.15343602]
["bitfinex","SOLUSD",1741974874245,0.063,132.98,132.94,44.67533602]
["bitfinex","SOLUSD",1741974875319,0.063,132.98,132.95,37.15343602]
["bitfinex","SOLUSD",1741974876034,0.063,132.98,132.94,37.15343602]
["bitfinex","SOLUSD",1741974876247,37.21643602,132.98,132.93,37.18343602]
["bitfinex","SOLUSD",1741974876420,44.73673602,132.98,132.93,37.18343602]
["bitfinex","SOLUSD",1741974876620,0.063,132.98,132.97,37.15343602]
["bitfinex","SOLUSD",1741974878346,0.063,132.98,132.97,44.67383602]
["bitfinex","SOLUSD",1741974879823,199.06,133.04,132.97,70.37503602]
["bitfinex","SOLUSD",1741974880027,199.06,133.04,133.01,37.15343602]
["bitfinex","SOLUSD",1741974880526,199.06,133.04,133.02,7.5176]
["bitfinex","SOLUSD",1741974881048,12.02438976,133.1,133.02,44.67103602]
["bitfinex","SOLUSD",1741974881233,18.933972,133.09,133.04,37.15343602]
["bitfinex","SOLUSD",1741974881439,37.15343602,133.09,133.04,37.15343602]
["bitfinex","SOLUSD",1741974881742,37.15343602,133.08,133.03,37.15343602]
["bitfinex","SOLUSD",1741974881946,37.15343602,133.07,133.02,14.4176]
["bitfinex","SOLUSD",1741974882522,0.28432314,133.08,133.02,14.4176]
["bitfinex","SOLUSD",1741974882739,37.15343602,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1741974882940,0.28432314,133.08,133.02,7.5176]
["bitfinex","SOLUSD",1741974883143,37.15343602,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1741974883653,44.66843602,133.07,133.02,44.67103602]
["bitfinex","SOLUSD",1741974884053,37.15343602,133.07,133.02,44.67103602]
["bitfinex","SOLUSD",1741974884258,37.15343602,133.08,133.03,37.15343602]
["bitfinex","SOLUSD",1741974884655,37.15343602,133.07,133.02,37.15343602]
["bitfinex","SOLUSD",1741974884855,37.15343602,133.06,133.01,44.67143602]
["bitfinex","SOLUSD",1741974886263,44.66903602,133.06,133.01,44.67143602]
["bitfinex","SOLUSD",1741974886654,7.5156,133.06,133.02,37.15343602]
["bitfinex","SOLUSD",1741974887162,44.66843602,133.07,133.02,37.15343602]
["bitfinex","SOLUSD",1741974887955,37.15343602,133.07,133.02,37.15343602]
["bitfinex","SOLUSD",1741974888153,37.15343602,133.07,133.03,37.15343602]
["bitfinex","SOLUSD",1741974888154,0.063,133.07,133.03,37.15343602]
["bitfinex","SOLUSD",1741974888345,0.063,133.07,133.04,44.66993602]
["bitfinex","SOLUSD",1741974888537,0.063,133.07,133.05,37.15343602]
["bitfinex","SOLUSD",1741974888869,0.063,133.07,133.06,37.15343602]
["bitfinex","SOLUSD",1741974889156,0.063,133.07,133.06,43.38453602]
["bitfinex","SOLUSD",1741974889547,0.063,133.07,133.06,6.2311]
["bitfinex","SOLUSD",1741974890159,0.063,133.07,133.06,43.38453602]
["bitfinex","SOLUSD",1741974890367,0.063,133.07,133.06,50.89993602]
["bitfinex","SOLUSD",1741974891352,0.063,133.07,133.05,44.05343602]
["bitfinex","SOLUSD",1741974891539,0.063,133.07,133.03,8.1192]
["bitfinex","SOLUSD",1741974891739,37.15343602,133.05,132.99,8.159]
["bitfinex","SOLUSD",1741974891932,37.15343602,133.06,133.01,37.15343602]
["bitfinex","SOLUSD",1741974892137,0.063,133.07,133.02,37.15343602]
["bitfinex","SOLUSD",1741974892138,37.21643602,133.07,133.02,37.15343602]
["bitfinex","SOLUSD",1741974892751,37.21643602,133.07,133.02,44.67093602]
["bitfinex","SOLUSD",1741974893556,44.73123602,133.07,133.02,37.15343602]
["bitfinex","SOLUSD",1741974893751,37.15343602,133.06,133.0,37.15343602]
["bitfinex","SOLUSD",1741974893936,37.15343602,133.04,132.99,52.83133602]
["bitfinex","SOLUSD",1741974894136,37.15343602,133.03,132.99,8.159]
["bitfinex","SOLUSD",1741974894335,37.15343602,133.02,132.97,37.15343602]
["bitfinex","SOLUSD",1741974894837,37.15343602,133.01,132.96,7.7106]
["bitfinex","SOLUSD",1741974895049,37.15343602,133.02,132.96,52.38483602]
["bitfinex","SOLUSD",1741974895245,37.15343602,133.02,132.97,37.15343602]
["bitfinex","SOLUSD",1741974895759,37.15343602,133.01,132.96,15.2314]
["bitfinex","SOLUSD",1741974895950,37.15343602,133.01,132.96,52.38483602]
["bitfinex","SOLUSD",1741974896943,37.15343602,132.99,132.94,37.15343602]
["bitfinex","SOLUSD",1741974897139,37.15343602,132.98,132.93,37.18343602]
["bitfinex","SOLUSD",1741974897344,37.15343602,132.97,132.93,0.03]
["bitfinex","SOLUSD",1741974897535,37.15343602,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974897735,37.15343602,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741974898550,37.15343602,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974899563,44.67553602,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974899739,37.15343602,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974900551,63.60950802,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974900755,56.08740802,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974901457,37.15343602,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741974901755,38.933972,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974901756,57.15343602,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974901943,37.15343602,132.95,132.93,0.03]
["bitfinex","SOLUSD",1741974902540,20.0,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974902739,44.05343602,132.97,132.93,7.5527]
["bitfinex","SOLUSD",1741974902949,37.15343602,132.98,132.93,44.70613602]
["bitfinex","SOLUSD",1741974903240,37.15343602,132.99,132.94,37.15343602]
["bitfinex","SOLUSD",1741974904462,37.15343602,132.98,132.93,63.51293602]
["bitfinex","SOLUSD",1741974905358,37.15343602,132.98,132.93,44.70613602]
["bitfinex","SOLUSD",1741974906354,26.452872,133.0,132.93,0.03]
["bitfinex","SOLUSD",1741974906355,37.15343602,132.96,132.93,0.03]
["bitfinex","SOLUSD",1741974906847,57.15343602,132.97,132.93,0.03]
["bitfinex","SOLUSD",1741974907164,57.15343602,132.97,132.93,7.5526]
["bitfinex","SOLUSD",1741974908465,37.15343602,132.96,132.93,7.5526]
["bitfinex","SOLUSD",1741974908967,57.15343602,132.97,132.93,7.5526]
["bitfinex","SOLUSD",1741974910363,37.15343602,132.99,132.93,44.70603602]
["bitfinex","SOLUSD",1741974910543,37.15343602,132.99,132.94,37.15343602]
["bitfinex","SOLUSD",1741974910749,37.15343602,132.98,132.93,44.70603602]
["bitfinex","SOLUSD",1741974910964,37.15343602,132.97,132.93,7.5526]
["bitfinex","SOLUSD",1741974911162,37.15343602,133.0,132.94,37.15343602]
["bitfinex","SOLUSD",1741974911349,206.4784,133.01,132.96,37.15343602]
["bitfinex","SOLUSD",1741974911350,236.11343602,133.01,132.96,37.15343602]
["bitfinex","SOLUSD",1741974911545,198.96,133.01,132.96,37.15343602]
["bitfinex","SOLUSD",1741974912474,236.11343602,133.01,132.97,7.5204]
["bitfinex","SOLUSD",1741974912784,0.063,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741974913950,0.063,132.98,132.97,44.67383602]
["bitfinex","SOLUSD",1741974915070,0.063,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741974915553,0.063,132.98,132.97,44.67383602]
["bitfinex","SOLUSD",1741974916362,0.063,132.98,132.96,6.9]
["bitfinex","SOLUSD",1741974916554,0.063,132.98,132.94,82.1697]
["bitfinex","SOLUSD",1741974916764,0.063,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1741974917963,0.063,132.98,132.94,89.6916]
["bitfinex","SOLUSD",1741974918470,0.063,132.98,132.94,126.84503602]
["bitfinex","SOLUSD",1741974918971,0.063,132.98,132.94,145.65043602]
["bitfinex","SOLUSD",1741974919156,0.063,132.98,132.95,37.15343602]
["bitfinex","SOLUSD",1741974920568,0.063,132.98,132.96,7.521]
["bitfinex","SOLUSD",1741974920792,0.063,132.98,132.96,44.67443602]
["bitfinex","SOLUSD",1741974920981,0.063,132.98,132.97,37.15343602]
["bitfinex","SOLUSD",1741974922485,0.063,132.98,132.97,44.67383602]
["bitfinex","SOLUSD",1741974922677,20.0,133.02,132.97,70.37503602]
["bitfinex","SOLUSD",1741974922978,37.15343602,133.04,132.98,38.78763602]
["bitfinex","SOLUSD",1741974923184,37.15343602,133.03,132.98,38.78763602]
["bitfinex","SOLUSD",1741974924085,37.15343602,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1741974925882,57.15343602,133.04,132.99,44.67273602]
["bitfinex","SOLUSD",1741974926268,20.0,133.04,132.99,44.67273602]
["bitfinex","SOLUSD",1741974926468,57.15343602,133.04,132.99,44.67273602]
["bitfinex","SOLUSD",1741974927888,64.67003602,133.04,132.99,44.67273602]
["bitfinex","SOLUSD",1741974928190,57.15343602,133.04,132.99,44.67273602]
["bitfinex","SOLUSD",1741974928692,64.67003602,133.04,132.99,44.67273602]
["bitfinex","SOLUSD",1741974929294,57.15343602,133.04,132.99,51.00053602]
["bitfinex","SOLUSD",1741974930072,64.67003602,133.04,132.99,13.8471]
["bitfinex","SOLUSD",1741974930567,37.15343602,133.03,132.99,13.8471]
["bitfinex","SOLUSD",1741974930768,37.15343602,133.01,132.96,37.15343602]
["bitfinex","SOLUSD",1741974930969,37.15343602,132.98,132.94,82.1997]
["bitfinex","SOLUSD",1741974931275,37.15343602,132.96,132.94,0.03]
["bitfinex","SOLUSD",1741974931672,37.15343602,132.98,132.94,7.552]
["bitfinex","SOLUSD",1741974932176,37.15343602,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741974932680,37.15343602,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741974935985,44.67353602,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741974936292,23.22626428,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741974937094,23.28926428,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741974937497,0.063,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741974937696,30.80926428,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741974937884,23.22626428,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741974940892,0.063,132.98,132.94,23.22626428]
["bitfinex","SOLUSD",1741974941103,0.063,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1741974941880,0.063,132.98,132.93,30.74896428]
["bitfinex","SOLUSD",1741974941881,23.28926428,132.98,132.93,30.74896428]
["bitfinex","SOLUSD",1741974942605,0.063,132.98,132.93,30.74896428]
["bitfinex","SOLUSD",1741974943186,0.063,132.98,132.93,7.5227]
["bitfinex","SOLUSD",1741974943385,0.063,132.98,132.93,30.74896428]
["bitfinex","SOLUSD",1741974946101,0.063,132.98,132.93,49.55576428]
["bitfinex","SOLUSD",1741974946283,0.063,132.98,132.94,23.22626428]
["bitfinex","SOLUSD",1741974947602,0.063,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1741974950913,0.063,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741974951613,0.063,132.98,132.96,23.22626428]
["bitfinex","SOLUSD",1741974951911,0.063,132.98,132.97,23.22626428]
["bitfinex","SOLUSD",1741974953420,0.063,132.98,132.97,30.74666428]
["bitfinex","SOLUSD",1741974954018,0.0001,132.98,132.97,270.05303628]
["bitfinex","SOLUSD",1741974954191,0.0001,132.98,132.97,276.58753628]
["bitfinex","SOLUSD",1741974957618,0.0001,132.98,132.97,257.65356428]
["bitfinex","SOLUSD",1741974957797,0.0001,132.98,132.97,251.11906428]
["bitfinex","SOLUSD",1741974958704,0.0001,132.98,132.97,114.41906428]
["bitfinex","SOLUSD",1741974963521,0.0001,132.98,132.97,133.35303628]
["bitfinex","SOLUSD",1741974964314,0.063,133.06,132.99,6.4914]
["bitfinex","SOLUSD",1741974964516,0.063,133.06,133.05,23.22626428]
["bitfinex","SOLUSD",1741974965020,0.063,133.06,133.05,30.74216428]
["bitfinex","SOLUSD",1741974965405,0.063,133.06,133.05,37.64216428]
["bitfinex","SOLUSD",1741974965605,0.063,133.06,133.05,56.57613628]
["bitfinex","SOLUSD",1741974967015,0.063,133.06,133.05,37.64216428]
["bitfinex","SOLUSD",1741974967399,0.063,133.06,133.05,56.57613628]
["bitfinex","SOLUSD",1741974969097,0.063,133.06,133.05,6.9]
["bitfinex","SOLUSD",1741974969296,0.063,133.06,133.03,23.22626428]
["bitfinex","SOLUSD",1741974969528,23.28926428,133.06,133.01,23.22626428]
["bitfinex","SOLUSD",1741974969725,23.22626428,133.05,133.0,14.4185]
["bitfinex","SOLUSD",1741974969927,23.22626428,133.03,132.98,23.22626428]
["bitfinex","SOLUSD",1741974970222,0.063,133.06,133.02,23.22626428]
["bitfinex","SOLUSD",1741974970427,23.28926428,133.06,133.01,23.22626428]
["bitfinex","SOLUSD",1741974970627,0.063,133.06,133.02,23.22626428]
["bitfinex","SOLUSD",1741974971205,0.063,133.06,133.02,25.74346428]
["bitfinex","SOLUSD",1741974971908,23.28926428,133.06,133.01,30.74426428]
["bitfinex","SOLUSD",1741974972120,23.22626428,133.05,133.0,7.5186]
["bitfinex","SOLUSD",1741974972302,23.22626428,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1741974972696,23.22626428,133.02,132.97,7.5202]
["bitfinex","SOLUSD",1741974973008,0.063,133.06,132.97,30.77646428]
["bitfinex","SOLUSD",1741974973009,23.22626428,133.03,132.97,30.77646428]
["bitfinex","SOLUSD",1741974973405,0.063,133.06,132.97,7.5502]
["bitfinex","SOLUSD",1741974973406,23.22626428,133.02,132.97,7.5502]
["bitfinex","SOLUSD",1741974974019,23.22626428,133.01,132.97,7.5502]
["bitfinex","SOLUSD",1741974974217,23.22626428,133.01,132.97,0.03]
["bitfinex","SOLUSD",1741974974621,23.22626428,132.99,132.97,0.03]
["bitfinex","SOLUSD",1741974975528,23.22626428,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741974976627,42.16023628,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741974976817,43.75013628,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741974977119,50.65013628,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741974977699,58.17003628,132.98,132.97,0.03]
["bitfinex","SOLUSD",1741974978304,20.0,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741974978512,20.0,132.91,132.87,0.03]
["bitfinex","SOLUSD",1741974978720,23.22626428,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741974978937,23.22626428,132.91,132.87,7.556]
["bitfinex","SOLUSD",1741974979230,20.0,132.94,132.89,23.22626428]
["bitfinex","SOLUSD",1741974979521,20.0,132.94,132.9,7.5244]
["bitfinex","SOLUSD",1741974979723,224.293072,132.97,132.92,23.22626428]
["bitfinex","SOLUSD",1741974979724,205.3591,132.97,132.92,23.22626428]
["bitfinex","SOLUSD",1741974979908,199.0,132.97,132.93,23.22626428]
["bitfinex","SOLUSD",1741974980721,26.94601591,132.99,132.93,23.22626428]
["bitfinex","SOLUSD",1741974981026,25.42251043,133.01,132.94,23.22626428]
["bitfinex","SOLUSD",1741974981223,23.22626428,133.0,132.95,23.22626428]
["bitfinex","SOLUSD",1741974981527,23.22626428,133.0,132.96,7.521]
["bitfinex","SOLUSD",1741974982318,43.22626428,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1741974982529,23.22626428,132.97,132.94,7.5221]
["bitfinex","SOLUSD",1741974983735,23.22626428,132.97,132.93,7.5227]
["bitfinex","SOLUSD",1741974983934,43.22626428,132.98,132.93,30.74896428]
["bitfinex","SOLUSD",1741974984308,20.0,132.98,132.95,23.22626428]
["bitfinex","SOLUSD",1741974985741,0.063,132.99,132.96,7.521]
["bitfinex","SOLUSD",1741974986107,0.063,132.99,132.96,26.3236]
["bitfinex","SOLUSD",1741974986312,0.063,132.99,132.96,27.8354]
["bitfinex","SOLUSD",1741974986621,0.063,132.99,132.98,23.22626428]
["bitfinex","SOLUSD",1741974986815,0.063,132.99,132.97,23.22626428]
["bitfinex","SOLUSD",1741974987120,199.063,133.06,132.98,30.12626428]
["bitfinex","SOLUSD",1741974987317,23.22626428,133.05,133.0,23.22626428]
["bitfinex","SOLUSD",1741974987717,23.22626428,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1741974988436,37.180008,133.06,133.01,44.635208]
["bitfinex","SOLUSD",1741974988647,0.063,133.06,133.02,37.117008]
["bitfinex","SOLUSD",1741974988850,20.0,133.05,133.02,37.117008]
["bitfinex","SOLUSD",1741974989633,20.0,133.05,133.03,7.5171]
["bitfinex","SOLUSD",1741974989838,0.063,133.06,133.02,44.634408]
["bitfinex","SOLUSD",1741974990536,0.063,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1741974990741,0.063,133.06,133.02,44.634408]
["bitfinex","SOLUSD",1741974991235,0.063,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1741974991441,0.063,133.06,133.02,44.634408]
["bitfinex","SOLUSD",1741974992937,0.063,133.06,133.02,44.634408]
["bitfinex","SOLUSD",1741974993236,0.063,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1741974997036,0.063,133.06,133.02,44.634408]
["bitfinex","SOLUSD",1741974998035,22.71218422,133.1,133.03,37.117008]
["bitfinex","SOLUSD",1741974998237,37.117008,133.08,133.04,7.5165]
["bitfinex","SOLUSD",1741974998428,37.117008,133.07,133.03,9.0958]
["bitfinex","SOLUSD",1741974998830,37.117008,133.08,133.03,9.0958]
["bitfinex","SOLUSD",1741974999745,37.117008,133.06,133.02,7.5174]
["bitfinex","SOLUSD",1741975001638,37.117008,133.07,133.02,7.5174]
["bitfinex","SOLUSD",1741975001956,37.117008,133.04,132.99,9.128]
["bitfinex","SOLUSD",1741975002118,37.117008,133.03,132.99,1.6089]
["bitfinex","SOLUSD",1741975002323,37.117008,133.02,132.99,1.6089]
["bitfinex","SOLUSD",1741975002560,37.117008,133.03,132.99,9.1281]
["bitfinex","SOLUSD",1741975003043,7.5162,133.05,132.99,46.245108]
["bitfinex","SOLUSD",1741975003250,37.117008,133.04,132.99,46.245108]
["bitfinex","SOLUSD",1741975003427,37.117008,133.04,132.99,9.1281]
["bitfinex","SOLUSD",1741975003623,37.117008,133.03,132.99,9.1281]
["bitfinex","SOLUSD",1741975003819,37.117008,133.04,132.99,9.1281]
["bitfinex","SOLUSD",1741975004029,37.117008,133.04,132.99,46.245108]
["bitfinex","SOLUSD",1741975004224,37.117008,133.05,133.0,37.117008]
["bitfinex","SOLUSD",1741975004441,37.117008,133.04,132.99,46.245108]
["bitfinex","SOLUSD",1741975005044,44.633008,133.05,132.99,46.245108]
["bitfinex","SOLUSD",1741975005948,37.117008,133.05,132.99,46.245108]
["bitfinex","SOLUSD",1741975007047,37.117008,133.03,132.99,9.1281]
["bitfinex","SOLUSD",1741975007243,37.117008,133.03,132.99,1.6089]
["bitfinex","SOLUSD",1741975007435,37.117008,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741975008034,7.5161,133.05,132.99,0.03]
["bitfinex","SOLUSD",1741975008449,23.20882575,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741975008752,23.20882575,133.03,132.99,7.5492]
["bitfinex","SOLUSD",1741975011979,7.5156,133.06,132.99,7.5492]
["bitfinex","SOLUSD",1741975012178,23.20882575,133.04,132.99,30.75802575]
["bitfinex","SOLUSD",1741975012556,23.20882575,133.04,132.99,7.5492]
["bitfinex","SOLUSD",1741975012969,23.20882575,133.03,132.99,7.5492]
["bitfinex","SOLUSD",1741975013780,23.20882575,133.04,132.99,7.5492]
["bitfinex","SOLUSD",1741975014168,23.20882575,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741975014356,7.516,133.05,132.99,0.03]
["bitfinex","SOLUSD",1741975014357,23.20882575,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741975015960,23.20882575,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741975017960,30.72652575,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741975018161,23.20882575,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741975019397,23.20882575,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741975019901,7.72026157,133.07,133.0,6.9]
["bitfinex","SOLUSD",1741975020199,23.20882575,133.05,133.0,6.9]
["bitfinex","SOLUSD",1741975020569,23.20882575,133.04,133.0,6.9]
["bitfinex","SOLUSD",1741975020769,23.20882575,133.05,133.0,30.10882575]
["bitfinex","SOLUSD",1741975020985,23.20882575,133.05,133.0,36.56122575]
["bitfinex","SOLUSD",1741975021190,23.20882575,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1741975021380,23.20882575,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1741975022490,7.5154,133.06,133.01,30.72702575]
["bitfinex","SOLUSD",1741975022491,23.20882575,133.06,133.01,30.72702575]
["bitfinex","SOLUSD",1741975022877,30.72422575,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1741975023084,23.20882575,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1741975023990,23.20882575,133.04,133.0,20.8709]
["bitfinex","SOLUSD",1741975024192,23.20882575,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741975024987,23.20882575,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741975025996,23.20882575,133.03,132.99,0.03]
["bitfinex","SOLUSD",1741975026786,0.063,133.07,133.02,24.74212575]
["bitfinex","SOLUSD",1741975026984,0.063,133.07,133.03,23.20882575]
["bitfinex","SOLUSD",1741975027298,0.063,133.07,133.02,7.6119]
["bitfinex","SOLUSD",1741975027299,0.063,133.07,133.04,23.20882575]
["bitfinex","SOLUSD",1741975028083,0.063,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1741975029102,0.063,133.07,133.05,14.4159]
["bitfinex","SOLUSD",1741975029296,0.063,133.07,133.05,37.62472575]
["bitfinex","SOLUSD",1741975029622,0.063,133.07,133.05,14.4159]
["bitfinex","SOLUSD",1741975029984,0.063,133.07,133.06,23.20882575]
["bitfinex","SOLUSD",1741975030198,0.063,133.07,133.06,30.72422575]
["bitfinex","SOLUSD",1741975030702,0.063,133.07,133.06,38.72804889]
["bitfinex","SOLUSD",1741975032407,0.0631,133.1,133.07,18.933972]
["bitfinex","SOLUSD",1741975032705,0.0631,133.1,133.09,23.20882575]
["bitfinex","SOLUSD",1741975032891,0.0631,133.1,133.07,82.31186157]
["bitfinex","SOLUSD",1741975033090,0.0631,133.1,133.09,23.20882575]
["bitfinex","SOLUSD",1741975034514,0.0631,133.1,133.09,30.72252575]
["bitfinex","SOLUSD",1741975035014,0.0631,133.1,133.09,23.20882575]
["bitfinex","SOLUSD",1741975035210,0.0631,133.1,133.06,38.44332575]
["bitfinex","SOLUSD",1741975035407,0.0631,133.1,133.06,1.5015]
["bitfinex","SOLUSD",1741975035408,23.27192575,133.1,133.06,1.5015]
["bitfinex","SOLUSD",1741975035586,23.20882575,133.09,133.04,23.20882575]
["bitfinex","SOLUSD",1741975035790,43.20882575,133.05,133.0,13.32908415]
["bitfinex","SOLUSD",1741975036091,20.0,133.04,133.0,11.69468415]
["bitfinex","SOLUSD",1741975036287,18.64964886,133.06,133.0,11.69468415]
["bitfinex","SOLUSD",1741975036605,23.20882575,133.02,133.0,0.03]
["bitfinex","SOLUSD",1741975040014,56.07017386,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741975040406,63.58837386,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741975040814,100.72457572,133.01,133.0,0.03]
["bitfinex","SOLUSD",1741975040996,20.0,132.97,132.89,57.97878601]
["bitfinex","SOLUSD",1741975041202,37.13620186,132.94,132.89,9.1779]
["bitfinex","SOLUSD",1741975041407,37.13620186,132.91,132.88,0.03]
["bitfinex","SOLUSD",1741975041607,37.13620186,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741975041813,20.0,132.93,132.89,37.13620186]
["bitfinex","SOLUSD",1741975042124,20.0,132.93,132.9,37.13620186]
["bitfinex","SOLUSD",1741975042629,37.13620186,132.96,132.91,37.13620186]
["bitfinex","SOLUSD",1741975042804,37.13620186,132.98,132.93,44.65890186]
["bitfinex","SOLUSD",1741975043422,6.88,132.99,132.94,37.13620186]
["bitfinex","SOLUSD",1741975043423,44.01620186,132.99,132.94,37.13620186]
["bitfinex","SOLUSD",1741975043634,37.13620186,133.01,132.95,37.13620186]
["bitfinex","SOLUSD",1741975043803,16.80560099,133.02,132.98,37.13620186]
["bitfinex","SOLUSD",1741975044133,37.13620186,133.02,132.93,184.89210186]
["bitfinex","SOLUSD",1741975044309,37.13620186,133.02,132.96,37.13620186]
["bitfinex","SOLUSD",1741975044702,37.13620186,133.02,132.97,37.13620186]
["bitfinex","SOLUSD",1741975045027,37.13620186,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1741975045843,20.63194473,133.02,132.98,7.5199]
["bitfinex","SOLUSD",1741975046630,219.53194473,133.03,132.98,28.15184473]
["bitfinex","SOLUSD",1741975048733,198.9,133.03,132.98,46.95164473]
["bitfinex","SOLUSD",1741975050108,20.63194473,132.99,132.97,7.5204]
["bitfinex","SOLUSD",1741975050316,20.63194473,132.99,132.96,7.551]
["bitfinex","SOLUSD",1741975050619,40.63194473,133.0,132.96,7.551]
["bitfinex","SOLUSD",1741975051132,40.63194473,133.0,132.96,0.03]
["bitfinex","SOLUSD",1741975052743,18.79181043,133.02,132.96,20.66194473]
["bitfinex","SOLUSD",1741975053029,20.63194473,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741975053927,40.63194473,132.99,132.96,0.03]
["bitfinex","SOLUSD",1741975054944,20.63194473,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741975055135,40.63194473,132.99,132.96,0.03]
["bitfinex","SOLUSD",1741975055807,20.0,132.99,132.96,0.03]
["bitfinex","SOLUSD",1741975059739,0.063,133.0,132.96,0.03]
["bitfinex","SOLUSD",1741975060317,0.063,133.0,132.97,12.89759704]
["bitfinex","SOLUSD",1741975060623,20.063,133.0,132.97,12.89759704]
["bitfinex","SOLUSD",1741975060937,20.063,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1741975062433,0.063,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1741975063221,0.063,133.0,132.98,20.41749704]
["bitfinex","SOLUSD",1741975063440,0.063,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1741975064039,0.063,133.0,132.99,20.67029704]
["bitfinex","SOLUSD",1741975064220,0.063,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1741975064835,0.063,133.0,132.97,14.4202]
["bitfinex","SOLUSD",1741975065138,0.063,133.0,132.97,6.9]
["bitfinex","SOLUSD",1741975065839,0.063,133.0,132.97,6.9]
["bitfinex","SOLUSD",1741975067154,32.89759704,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741975067337,12.96059704,133.0,132.91,7.5236]
["bitfinex","SOLUSD",1741975067338,32.89759704,132.97,132.91,7.5236]
["bitfinex","SOLUSD",1741975067517,32.89759704,132.97,132.91,20.42119704]
["bitfinex","SOLUSD",1741975067518,12.89759704,132.96,132.91,20.42119704]
["bitfinex","SOLUSD",1741975067717,32.89759704,132.97,132.91,20.42119704]
["bitfinex","SOLUSD",1741975067939,20.0,132.98,132.93,12.89759704]
["bitfinex","SOLUSD",1741975068134,20.0,132.98,132.94,12.89759704]
["bitfinex","SOLUSD",1741975068720,20.0,132.98,132.93,19.79759704]
["bitfinex","SOLUSD",1741975069028,20.0,132.98,132.94,7.5221]
["bitfinex","SOLUSD",1741975069228,32.89759704,132.98,132.93,14.4226]
["bitfinex","SOLUSD",1741975069445,12.89759704,132.98,132.93,14.4226]
["bitfinex","SOLUSD",1741975069635,12.89759704,132.98,132.93,27.32019704]
["bitfinex","SOLUSD",1741975069834,12.89759704,132.98,132.93,14.4226]
["bitfinex","SOLUSD",1741975070534,12.89759704,132.98,132.93,27.32019704]
["bitfinex","SOLUSD",1741975070740,32.89759704,132.98,132.93,27.32019704]
["bitfinex","SOLUSD",1741975071845,20.0,132.98,132.93,27.35019704]
["bitfinex","SOLUSD",1741975072138,20.063,132.98,132.93,27.35019704]
["bitfinex","SOLUSD",1741975072721,20.063,132.98,132.93,46.15699704]
["bitfinex","SOLUSD",1741975075449,32.96059704,132.98,132.93,14.4526]
["bitfinex","SOLUSD",1741975077522,12.89759704,132.97,132.93,14.4526]
["bitfinex","SOLUSD",1741975077737,20.063,132.98,132.93,27.35019704]
["bitfinex","SOLUSD",1741975077945,12.89759704,132.97,132.93,14.4526]
["bitfinex","SOLUSD",1741975078838,32.96059704,132.98,132.93,27.35019704]
["bitfinex","SOLUSD",1741975079226,32.96059704,132.98,132.93,14.4526]
["bitfinex","SOLUSD",1741975080234,32.96059704,132.98,132.93,46.15699704]
["bitfinex","SOLUSD",1741975080638,20.063,132.98,132.93,46.15699704]
["bitfinex","SOLUSD",1741975080939,32.96059704,132.98,132.93,46.15699704]
["bitfinex","SOLUSD",1741975081346,32.96059704,132.98,132.93,33.2594]
["bitfinex","SOLUSD",1741975081725,20.063,132.98,132.93,46.15699704]
["bitfinex","SOLUSD",1741975081927,12.89759704,132.97,132.93,33.2594]
["bitfinex","SOLUSD",1741975082124,0.063,132.98,132.94,12.89759704]
["bitfinex","SOLUSD",1741975082328,0.063,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1741975082743,0.063,132.98,132.95,20.41919704]
["bitfinex","SOLUSD",1741975082950,0.063,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1741975086353,0.063,132.98,132.97,12.89759704]
["bitfinex","SOLUSD",1741975086741,0.0001,132.98,132.97,20.70232018]
["bitfinex","SOLUSD",1741975086936,0.0001,132.98,132.97,20.41799704]
["bitfinex","SOLUSD",1741975087949,0.0001,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741975088535,0.0001,132.98,132.97,20.41799704]
["bitfinex","SOLUSD",1741975089637,0.0001,132.98,132.97,20.412849]
["bitfinex","SOLUSD",1741975097453,0.0001,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1741975097957,12.892549,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975098157,12.90315722,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975098743,12.90315722,132.98,132.94,7.552]
["bitfinex","SOLUSD",1741975098942,0.0001,132.98,132.94,7.552]
["bitfinex","SOLUSD",1741975099144,0.0001,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975099340,12.90315722,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975099746,12.90305722,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975099960,12.90305722,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975100940,31.69486765,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975101345,39.21646765,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975101944,12.90305722,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975102144,18.79191043,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975102375,12.90305722,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975102675,20.0,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975103379,32.90305722,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975104357,20.0,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975104763,12.90315722,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975105448,20.42305722,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975105673,12.90315722,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975107075,0.0001,132.98,132.94,12.93305722]
["bitfinex","SOLUSD",1741975107671,0.0001,132.98,132.96,7.521]
["bitfinex","SOLUSD",1741975108258,0.0001,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1741975110265,0.0001,132.98,132.95,7.5214]
["bitfinex","SOLUSD",1741975112274,0.0001,132.98,132.95,20.42445722]
["bitfinex","SOLUSD",1741975112465,0.0001,132.98,132.95,39.22845722]
["bitfinex","SOLUSD",1741975112665,0.0001,132.98,132.96,12.90305722]
["bitfinex","SOLUSD",1741975113683,0.0001,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741975113881,0.0001,132.98,132.97,20.42345722]
["bitfinex","SOLUSD",1741975114280,0.0001,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741975114474,0.0001,132.98,132.97,20.42345722]
["bitfinex","SOLUSD",1741975115788,0.0001,132.98,132.97,7.5204]
["bitfinex","SOLUSD",1741975116468,0.0001,132.98,132.97,20.42345722]
["bitfinex","SOLUSD",1741975124691,0.0001,133.0,132.97,140.32832922]
["bitfinex","SOLUSD",1741975124989,0.0001,133.0,132.99,12.90305722]
["bitfinex","SOLUSD",1741975125970,0.0001,133.0,132.99,20.42235722]
["bitfinex","SOLUSD",1741975128285,0.0001,133.0,132.99,15.76661485]
["bitfinex","SOLUSD",1741975128678,0.0001,133.0,132.99,36.20988685]
["bitfinex","SOLUSD",1741975128887,0.0001,133.0,132.99,151.36884625]
["bitfinex","SOLUSD",1741975129281,0.0001,133.0,132.99,99.44561485]
["bitfinex","SOLUSD",1741975130478,0.0001,133.0,132.99,97.93631485]
["bitfinex","SOLUSD",1741975130679,0.0001,133.0,132.99,89.689]
["bitfinex","SOLUSD",1741975130871,0.0001,133.0,132.99,7.5193]
["bitfinex","SOLUSD",1741975132097,0.0001,133.0,132.98,7.5199]
["bitfinex","SOLUSD",1741975132398,0.0001,133.0,132.98,20.41270106]
["bitfinex","SOLUSD",1741975132600,0.0001,133.0,132.99,12.92280106]
["bitfinex","SOLUSD",1741975132908,0.0001,133.0,132.99,0.03]
["bitfinex","SOLUSD",1741975133992,0.0001,133.0,132.99,12.92280106]
["bitfinex","SOLUSD",1741975134295,0.0001,133.0,132.99,114.02647306]
["bitfinex","SOLUSD",1741975134593,0.0001,133.0,132.99,126.91927412]
["bitfinex","SOLUSD",1741975134792,0.0001,133.0,132.99,128.04657748]
["bitfinex","SOLUSD",1741975134993,0.0001,133.0,132.99,129.60427748]
["bitfinex","SOLUSD",1741975135788,0.0001,133.0,132.99,266.30427748]
["bitfinex","SOLUSD",1741975135992,0.0001,133.0,132.99,273.19627412]
["bitfinex","SOLUSD",1741975136708,0.0001,133.0,132.99,272.69627412]
["bitfinex","SOLUSD",1741975137605,0.063,133.07,133.04,7.8672]
["bitfinex","SOLUSD",1741975137908,0.063,133.07,133.06,12.89280106]
["bitfinex","SOLUSD",1741975138209,0.063,133.07,133.06,20.40820106]
["bitfinex","SOLUSD",1741975141706,0.0631,133.1,133.06,39.19670106]
["bitfinex","SOLUSD",1741975141910,0.0631,133.1,133.07,12.89280106]
["bitfinex","SOLUSD",1741975142112,0.0631,133.1,133.06,26.3039]
["bitfinex","SOLUSD",1741975142290,0.0631,133.1,133.07,12.89280106]
["bitfinex","SOLUSD",1741975143093,0.0631,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1741975143308,0.0631,133.1,133.05,12.89280106]
["bitfinex","SOLUSD",1741975143510,12.89280106,133.08,133.03,6.88]
["bitfinex","SOLUSD",1741975143907,12.89280106,133.07,133.03,6.88]
["bitfinex","SOLUSD",1741975144115,12.89280106,133.04,133.0,7.5186]
["bitfinex","SOLUSD",1741975144296,12.89280106,133.03,132.99,7.5492]
["bitfinex","SOLUSD",1741975144488,12.89280106,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741975144693,12.89280106,133.0,132.99,0.03]
["bitfinex","SOLUSD",1741975145827,58.72567412,133.0,132.99,0.03]
["bitfinex","SOLUSD",1741975146124,18.933972,132.99,132.94,0.03]
["bitfinex","SOLUSD",1741975146320,31.68461149,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975146492,12.89280106,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975147214,38.79181043,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975147515,51.68461149,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975147702,59.34837306,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975148098,51.68461149,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975148303,51.82677306,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975148615,20.0,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975148789,12.89280106,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975149508,18.64964886,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975149704,12.89280106,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975150103,18.64964886,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975150104,12.89280106,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975150294,18.79181043,132.99,132.94,0.03]
["bitfinex","SOLUSD",1741975150495,210.73537672,133.0,132.94,0.03]
["bitfinex","SOLUSD",1741975150496,198.92,133.0,132.95,12.89280106]
["bitfinex","SOLUSD",1741975150797,198.92,133.0,132.96,12.89280106]
["bitfinex","SOLUSD",1741975151004,198.92,133.0,132.97,12.89280106]
["bitfinex","SOLUSD",1741975151204,198.92,133.0,132.96,12.89280106]
["bitfinex","SOLUSD",1741975151396,198.92,133.0,132.96,20.41350106]
["bitfinex","SOLUSD",1741975151597,198.92,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1741975151917,211.81280106,133.0,132.96,7.5207]
["bitfinex","SOLUSD",1741975152118,12.89280106,132.99,132.95,7.5215]
["bitfinex","SOLUSD",1741975152520,12.89280106,132.97,132.94,7.552]
["bitfinex","SOLUSD",1741975152711,31.54244992,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975153099,31.68461149,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975153909,39.34837306,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975154105,31.68461149,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975154308,12.89280106,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975154519,31.68461149,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975154719,31.82677306,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975154893,31.68461149,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975155099,31.82677306,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975155311,39.34837306,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975156600,52.24117412,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975156909,20.543272,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741975157101,33.43607306,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741975157501,53.85097412,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741975157918,57.58372802,132.94,132.93,0.03]
["bitfinex","SOLUSD",1741975158324,18.933972,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741975158517,31.68461149,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741975158921,38.46187306,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741975159100,31.68461149,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741975159296,31.82677306,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741975159519,31.68461149,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741975160124,31.82677306,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741975161421,39.35177306,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741975161628,20.0,132.86,132.81,0.03]
["bitfinex","SOLUSD",1741975161926,12.89280106,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741975162141,31.54244992,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741975162426,13.1771242,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975163822,26.17794886,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741975163823,18.64964886,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741975164229,0.14216157,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975164418,31.54244992,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741975164619,13.03496263,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975164823,13.1771242,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975165926,13.03496263,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975166538,13.1771242,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975166832,31.54244992,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741975167220,13.03496263,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975167419,13.1771242,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975169015,39.35517306,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975171812,31.82677306,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975172014,39.35517306,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975172441,31.82677306,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975172815,18.79181043,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975173015,12.89280106,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975173230,13.03496263,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975173434,31.68461149,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975173747,39.21301149,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975173919,39.35517306,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975174636,26.462372,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975174822,39.35517306,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741975175021,20.578972,132.82,132.8,0.03]
["bitfinex","SOLUSD",1741975175333,0.14216157,132.77,132.74,2.6321377]
["bitfinex","SOLUSD",1741975175535,12.89280106,132.75,132.74,2.6321377]
["bitfinex","SOLUSD",1741975175744,31.82677306,132.75,132.74,2.6321377]
["bitfinex","SOLUSD",1741975179752,31.68461149,132.75,132.74,2.6321377]
["bitfinex","SOLUSD",1741975179936,12.89280106,132.75,132.74,2.6321377]
["bitfinex","SOLUSD",1741975180238,13.1771242,132.75,132.74,2.6321377]
["bitfinex","SOLUSD",1741975180627,31.82677306,132.75,132.74,2.6321377]
["bitfinex","SOLUSD",1741975180941,31.68461149,132.75,132.74,2.6621377]
["bitfinex","SOLUSD",1741975181121,31.82677306,132.75,132.74,2.6621377]
["bitfinex","SOLUSD",1741975181729,46.25967306,132.75,132.74,2.6621377]
["bitfinex","SOLUSD",1741975182114,20.28432314,132.71,132.66,6.5355]
["bitfinex","SOLUSD",1741975182319,20.28432314,132.71,132.65,1.6663]
["bitfinex","SOLUSD",1741975182320,12.89280106,132.68,132.65,1.6663]
["bitfinex","SOLUSD",1741975182537,13.1771242,132.67,132.64,7.5389]
["bitfinex","SOLUSD",1741975182836,12.89280106,132.65,132.63,7.5395]
["bitfinex","SOLUSD",1741975183243,12.89280106,132.66,132.63,7.5395]
["bitfinex","SOLUSD",1741975183737,12.89280106,132.68,132.63,12.89280106]
["bitfinex","SOLUSD",1741975184042,31.68461149,132.69,132.64,12.89280106]
["bitfinex","SOLUSD",1741975184334,12.89280106,132.67,132.62,39.28390106]
["bitfinex","SOLUSD",1741975185328,12.89280106,132.67,132.62,26.3911]
["bitfinex","SOLUSD",1741975185530,12.89280106,132.66,132.62,26.3911]
["bitfinex","SOLUSD",1741975185922,12.89280106,132.65,132.62,7.5403]
["bitfinex","SOLUSD",1741975186734,12.89280106,132.65,132.6,0.03]
["bitfinex","SOLUSD",1741975186735,18.933972,132.62,132.6,0.03]
["bitfinex","SOLUSD",1741975186921,12.89280106,132.62,132.6,0.03]
["bitfinex","SOLUSD",1741975187117,0.28432314,132.61,132.6,0.03]
["bitfinex","SOLUSD",1741975187323,18.933972,132.67,132.6,20.46370106]
["bitfinex","SOLUSD",1741975187520,12.89280106,132.63,132.6,0.03]
["bitfinex","SOLUSD",1741975187718,20.0,132.65,132.6,0.03]
["bitfinex","SOLUSD",1741975187926,0.14216157,132.71,132.64,12.89280106]
["bitfinex","SOLUSD",1741975188149,0.28432314,132.69,132.64,12.89280106]
["bitfinex","SOLUSD",1741975188347,13.1771242,132.69,132.64,12.89280106]
["bitfinex","SOLUSD",1741975188747,12.89280106,132.7,132.65,12.89280106]
["bitfinex","SOLUSD",1741975189045,1.5056,132.75,132.66,12.89280106]
["bitfinex","SOLUSD",1741975189046,13.1771242,132.72,132.66,12.89280106]
["bitfinex","SOLUSD",1741975189236,12.89280106,132.72,132.67,12.89280106]
["bitfinex","SOLUSD",1741975189842,12.89280106,132.72,132.68,7.5369]
["bitfinex","SOLUSD",1741975190141,12.89280106,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1741975190345,20.72740578,132.7,132.68,7.5369]
["bitfinex","SOLUSD",1741975190743,20.72740578,132.71,132.68,7.5369]
["bitfinex","SOLUSD",1741975190947,7.0,132.76,132.69,20.72740578]
["bitfinex","SOLUSD",1741975190948,20.72740578,132.74,132.69,20.72740578]
["bitfinex","SOLUSD",1741975191158,7.14216157,132.76,132.7,20.72740578]
["bitfinex","SOLUSD",1741975191159,20.72740578,132.76,132.7,20.72740578]
["bitfinex","SOLUSD",1741975191352,20.72740578,132.75,132.7,20.72740578]
["bitfinex","SOLUSD",1741975191857,18.79181043,132.77,132.72,20.72740578]
["bitfinex","SOLUSD",1741975191858,20.72740578,132.77,132.72,20.72740578]
["bitfinex","SOLUSD",1741975192025,20.72740578,132.77,132.71,20.72740578]
["bitfinex","SOLUSD",1741975192341,20.72740578,132.76,132.71,20.72740578]
["bitfinex","SOLUSD",1741975192936,18.79181043,132.78,132.71,20.72740578]
["bitfinex","SOLUSD",1741975192937,20.72740578,132.77,132.71,20.72740578]
["bitfinex","SOLUSD",1741975193257,20.86956735,132.78,132.73,20.72740578]
["bitfinex","SOLUSD",1741975193427,20.72740578,132.8,132.74,20.72740578]
["bitfinex","SOLUSD",1741975193957,20.72740578,132.8,132.75,7.5329]
["bitfinex","SOLUSD",1741975194257,199.44,132.81,132.76,20.72740578]
["bitfinex","SOLUSD",1741975195743,220.16740578,132.81,132.75,36.25050578]
["bitfinex","SOLUSD",1741975196135,199.44,132.81,132.76,20.72740578]
["bitfinex","SOLUSD",1741975196351,220.16740578,132.81,132.75,36.25050578]
["bitfinex","SOLUSD",1741975196962,20.72740578,132.79,132.75,15.5231]
["bitfinex","SOLUSD",1741975197251,20.72740578,132.78,132.75,15.5231]
["bitfinex","SOLUSD",1741975197559,20.72740578,132.78,132.75,7.9902]
["bitfinex","SOLUSD",1741975197857,18.79181043,132.8,132.75,15.5228]
["bitfinex","SOLUSD",1741975198051,20.72740578,132.8,132.75,36.25020578]
["bitfinex","SOLUSD",1741975199494,199.44,132.81,132.76,20.72740578]
["bitfinex","SOLUSD",1741975200185,199.44,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1741975200361,199.44,132.81,132.78,20.72740578]
["bitfinex","SOLUSD",1741975200557,199.44,132.81,132.77,47.08870578]
["bitfinex","SOLUSD",1741975200780,199.44,132.81,132.77,7.5318]
["bitfinex","SOLUSD",1741975200980,199.44,132.81,132.77,28.25920578]
["bitfinex","SOLUSD",1741975201195,20.79040578,132.84,132.79,20.72740578]
["bitfinex","SOLUSD",1741975201391,20.79040578,132.84,132.77,33.3213]
["bitfinex","SOLUSD",1741975201392,0.063,132.84,132.82,20.72740578]
["bitfinex","SOLUSD",1741975201591,0.063,132.84,132.83,20.72740578]
["bitfinex","SOLUSD",1741975201772,0.063,132.84,132.82,28.48280578]
["bitfinex","SOLUSD",1741975201978,0.063,132.84,132.82,1.6376]
["bitfinex","SOLUSD",1741975202290,0.063,132.84,132.79,7.5306]
["bitfinex","SOLUSD",1741975202492,20.72740578,132.83,132.79,7.5306]
["bitfinex","SOLUSD",1741975202906,0.063,132.84,132.81,20.72740578]
["bitfinex","SOLUSD",1741975203112,0.063,132.84,132.82,20.72740578]
["bitfinex","SOLUSD",1741975203315,0.063,132.84,132.83,20.72740578]
["bitfinex","SOLUSD",1741975204215,0.0001,132.84,132.83,28.25580578]
["bitfinex","SOLUSD",1741975204388,0.0001,132.84,132.83,36.28860578]
["bitfinex","SOLUSD",1741975204590,199.403,132.89,132.83,55.10960578]
["bitfinex","SOLUSD",1741975204911,199.403,132.89,132.85,20.72740578]
["bitfinex","SOLUSD",1741975205784,199.403,132.89,132.86,26.3434]
["bitfinex","SOLUSD",1741975205984,0.063,132.89,132.86,26.3434]
["bitfinex","SOLUSD",1741975206304,0.063,132.89,132.87,20.72740578]
["bitfinex","SOLUSD",1741975206610,39.51921621,132.94,132.88,20.72740578]
["bitfinex","SOLUSD",1741975206811,199.363,132.97,132.88,20.72740578]
["bitfinex","SOLUSD",1741975207010,20.72740578,132.95,132.9,20.72740578]
["bitfinex","SOLUSD",1741975207199,20.72740578,132.95,132.89,20.72740578]
["bitfinex","SOLUSD",1741975207716,20.72740578,132.95,132.9,20.72740578]
["bitfinex","SOLUSD",1741975208020,20.72740578,132.96,132.92,26.3316]
["bitfinex","SOLUSD",1741975208530,0.063,132.97,132.94,20.72740578]
["bitfinex","SOLUSD",1741975209022,0.063,132.97,132.93,20.72740578]
["bitfinex","SOLUSD",1741975209491,0.063,132.97,132.94,26.3275]
["bitfinex","SOLUSD",1741975209902,0.063,132.97,132.94,47.05490578]
["bitfinex","SOLUSD",1741975210392,0.063,132.97,132.95,20.72740578]
["bitfinex","SOLUSD",1741975210804,0.0001,132.97,132.96,20.72740578]
["bitfinex","SOLUSD",1741975211328,0.063,132.98,132.96,20.72740578]
["bitfinex","SOLUSD",1741975211329,0.0001,132.98,132.96,20.72740578]
["bitfinex","SOLUSD",1741975211622,0.0001,132.98,132.97,28.24780578]
["bitfinex","SOLUSD",1741975211830,0.0001,132.98,132.97,43.40020578]
["bitfinex","SOLUSD",1741975212024,0.0001,132.98,132.97,144.50387778]
["bitfinex","SOLUSD",1741975213126,20.72740578,133.07,133.02,20.72740578]
["bitfinex","SOLUSD",1741975215002,20.72750578,133.08,133.06,7.5154]
["bitfinex","SOLUSD",1741975215222,0.0001,133.08,133.06,7.5154]
["bitfinex","SOLUSD",1741975215432,0.0001,133.08,133.05,20.72740578]
["bitfinex","SOLUSD",1741975215729,0.0001,133.08,133.04,28.24360578]
["bitfinex","SOLUSD",1741975216022,0.0001,133.08,133.02,7.5176]
["bitfinex","SOLUSD",1741975216224,0.0001,133.08,133.03,20.72740578]
["bitfinex","SOLUSD",1741975216421,20.72740578,133.07,133.02,28.24500578]
["bitfinex","SOLUSD",1741975216720,20.72740578,133.05,133.0,266.55710578]
["bitfinex","SOLUSD",1741975216927,20.72740578,133.03,133.0,89.1297]
["bitfinex","SOLUSD",1741975217230,20.0,133.07,133.0,20.72740578]
["bitfinex","SOLUSD",1741975217427,20.72740578,133.06,133.0,20.72740578]
["bitfinex","SOLUSD",1741975217630,20.72740578,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1741975217932,0.0001,133.08,133.04,20.72740578]
["bitfinex","SOLUSD",1741975218128,0.0001,133.08,133.06,20.72740578]
["bitfinex","SOLUSD",1741975218519,20.72740578,133.07,133.02,27.70740578]
["bitfinex","SOLUSD",1741975219035,20.72750578,133.08,133.02,27.70740578]
["bitfinex","SOLUSD",1741975219233,20.72740578,133.07,133.02,27.70740578]
["bitfinex","SOLUSD",1741975222730,20.72740578,133.06,133.01,20.72740578]
["bitfinex","SOLUSD",1741975222931,20.72740578,133.07,133.02,20.72740578]
["bitfinex","SOLUSD",1741975223233,20.72740578,133.05,132.99,20.72740578]
["bitfinex","SOLUSD",1741975223544,20.72740578,133.0,132.96,7.02]
["bitfinex","SOLUSD",1741975223736,20.72740578,132.99,132.94,27.13560578]
["bitfinex","SOLUSD",1741975223937,20.72740578,132.99,132.94,34.65770578]
["bitfinex","SOLUSD",1741975224139,20.72740578,132.99,132.94,27.13560578]
["bitfinex","SOLUSD",1741975224434,20.72740578,132.99,132.94,6.4082]
["bitfinex","SOLUSD",1741975224650,20.72740578,132.99,132.94,27.13560578]
["bitfinex","SOLUSD",1741975224936,20.72740578,133.01,132.95,20.72740578]
["bitfinex","SOLUSD",1741975225116,20.72740578,133.02,132.97,20.72740578]
["bitfinex","SOLUSD",1741975225318,20.72740578,133.03,132.98,20.72740578]
["bitfinex","SOLUSD",1741975225725,20.72740578,133.01,132.97,7.02]
["bitfinex","SOLUSD",1741975226314,20.72740578,132.99,132.94,20.72740578]
["bitfinex","SOLUSD",1741975226518,20.72740578,132.97,132.92,20.72740578]
["bitfinex","SOLUSD",1741975226723,20.72740578,133.0,132.9,27.13560578]
["bitfinex","SOLUSD",1741975226724,20.72740578,132.96,132.9,27.13560578]
["bitfinex","SOLUSD",1741975227131,18.79181043,132.98,132.92,20.72740578]
["bitfinex","SOLUSD",1741975227132,20.72740578,132.97,132.92,20.72740578]
["bitfinex","SOLUSD",1741975227537,20.72740578,132.97,132.91,20.72740578]
["bitfinex","SOLUSD",1741975227731,20.72740578,132.96,132.91,20.72740578]
["bitfinex","SOLUSD",1741975227939,20.86956735,132.98,132.92,20.72740578]
["bitfinex","SOLUSD",1741975228113,20.72740578,132.98,132.93,28.25010578]
["bitfinex","SOLUSD",1741975228318,20.72740578,133.0,132.94,20.72740578]
["bitfinex","SOLUSD",1741975228517,20.72740578,133.0,132.95,20.72740578]
["bitfinex","SOLUSD",1741975228827,20.72740578,133.01,132.96,20.72740578]
["bitfinex","SOLUSD",1741975229319,20.72740578,133.01,132.95,20.72740578]
["bitfinex","SOLUSD",1741975229719,20.72740578,133.0,132.95,20.72740578]
["bitfinex","SOLUSD",1741975230246,20.72740578,133.0,132.94,28.24930578]
["bitfinex","SOLUSD",1741975230839,20.72740578,133.0,132.95,20.72740578]
["bitfinex","SOLUSD",1741975231842,20.72740578,133.0,132.94,28.27930578]
["bitfinex","SOLUSD",1741975232029,20.72740578,132.99,132.94,28.27930578]
["bitfinex","SOLUSD",1741975233042,20.72740578,133.01,132.95,20.72740578]
["bitfinex","SOLUSD",1741975233239,20.72740578,133.0,132.94,28.27930578]
["bitfinex","SOLUSD",1741975233623,26.30911043,133.03,132.94,28.27930578]
["bitfinex","SOLUSD",1741975233624,20.72740578,132.99,132.94,28.27930578]
["bitfinex","SOLUSD",1741975234017,20.72740578,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975234223,20.0,133.0,132.94,0.03]
["bitfinex","SOLUSD",1741975234224,20.72740578,132.96,132.94,0.03]
["bitfinex","SOLUSD",1741975236335,20.72740578,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975237042,39.51921621,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741975238151,0.14216157,132.99,132.94,0.03]
["bitfinex","SOLUSD",1741975238447,20.72740578,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975238629,0.14216157,132.99,132.94,0.03]
["bitfinex","SOLUSD",1741975238837,20.72740578,132.97,132.94,0.03]
["bitfinex","SOLUSD",1741975239928,20.72740578,132.98,132.94,0.03]
["bitfinex","SOLUSD",1741975240638,20.72740578,132.99,132.94,20.75740578]
["bitfinex","SOLUSD",1741975241655,20.72740578,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1741975241847,20.72740578,132.97,132.94,7.5519]
["bitfinex","SOLUSD",1741975242047,20.72740578,132.98,132.94,7.5519]
["bitfinex","SOLUSD",1741975242250,0.14216157,132.99,132.94,7.5519]
["bitfinex","SOLUSD",1741975242434,20.86956735,132.99,132.94,7.5519]
["bitfinex","SOLUSD",1741975243133,7.6395,133.05,132.96,20.72740578]
["bitfinex","SOLUSD",1741975243333,20.72740578,133.02,132.97,20.72740578]
["bitfinex","SOLUSD",1741975243649,20.72740578,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1741975243849,20.72740578,133.04,132.99,28.24670578]
["bitfinex","SOLUSD",1741975244047,6.21096157,133.05,133.0,20.72740578]
["bitfinex","SOLUSD",1741975244048,20.72740578,133.05,133.0,20.72740578]
["bitfinex","SOLUSD",1741975244226,219.70740578,133.06,133.0,20.72740578]
["bitfinex","SOLUSD",1741975244431,20.72740578,133.04,132.99,28.24670578]
["bitfinex","SOLUSD",1741975244648,20.72740578,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1741975245555,20.72740578,133.04,132.99,47.04510578]
["bitfinex","SOLUSD",1741975245743,20.72740578,133.04,132.99,26.3177]
["bitfinex","SOLUSD",1741975246248,20.72740578,133.04,132.99,47.04510578]
["bitfinex","SOLUSD",1741975246631,20.72740578,133.03,132.99,26.3177]
["bitfinex","SOLUSD",1741975247329,18.79181043,133.05,132.99,47.04510578]
["bitfinex","SOLUSD",1741975247530,20.72740578,133.05,133.0,20.72740578]
["bitfinex","SOLUSD",1741975248253,0.0001,133.08,133.04,40.72740578]
["bitfinex","SOLUSD",1741975248735,20.72750578,133.08,133.04,20.0]
["bitfinex","SOLUSD",1741975249650,20.72750578,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1741975249955,0.0001,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1741975251043,20.72750578,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1741975251560,20.72750578,133.08,133.05,28.24330578]
["bitfinex","SOLUSD",1741975251561,0.0001,133.08,133.05,28.24330578]
["bitfinex","SOLUSD",1741975251758,20.72750578,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1741975252256,18.79181043,133.05,133.01,7.5182]
["bitfinex","SOLUSD",1741975252453,20.72740578,133.02,132.99,14.4991]
["bitfinex","SOLUSD",1741975252656,20.72740578,133.01,132.99,6.98]
["bitfinex","SOLUSD",1741975253037,20.72740578,133.02,132.99,7.5193]
["bitfinex","SOLUSD",1741975253239,20.72740578,133.03,132.99,7.5193]
["bitfinex","SOLUSD",1741975253560,39.37705464,133.07,133.02,20.72740578]
["bitfinex","SOLUSD",1741975253743,39.37705464,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1741975253939,219.66750578,133.08,133.03,28.24450578]
["bitfinex","SOLUSD",1741975254259,219.66750578,133.08,133.03,47.03720578]
["bitfinex","SOLUSD",1741975254460,20.72740578,133.07,133.03,7.5171]
["bitfinex","SOLUSD",1741975255446,20.72740578,133.06,133.03,7.5171]
["bitfinex","SOLUSD",1741975255839,20.72740578,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1741975256264,18.64964886,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1741975256464,20.72740578,133.06,133.02,7.5176]
["bitfinex","SOLUSD",1741975256867,20.72740578,133.06,133.01,7.5182]
["bitfinex","SOLUSD",1741975257053,20.72740578,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1741975257451,20.72740578,133.04,133.0,7.5185]
["bitfinex","SOLUSD",1741975257655,20.72740578,133.02,132.99,7.5491]
["bitfinex","SOLUSD",1741975257874,20.72740578,133.02,132.99,0.03]
["bitfinex","SOLUSD",1741975258168,20.72740578,133.02,132.99,7.5493]
["bitfinex","SOLUSD",1741975258458,7.515,133.07,132.99,7.5493]
["bitfinex","SOLUSD",1741975258662,20.72740578,133.05,132.99,28.27670578]
["bitfinex","SOLUSD",1741975258963,20.72740578,133.03,132.99,7.5493]
["bitfinex","SOLUSD",1741975259159,20.72740578,133.01,132.99,0.03]
["bitfinex","SOLUSD",1741975259366,20.72740578,133.0,132.99,0.03]
["bitfinex","SOLUSD",1741975261741,20.72740578,133.07,132.99,0.03]
["bitfinex","SOLUSD",1741975261957,20.72740578,133.05,133.0,20.72740578]
["bitfinex","SOLUSD",1741975262164,20.72740578,133.07,133.02,20.72740578]
["bitfinex","SOLUSD",1741975262543,20.72740578,133.06,133.0,22.38130578]
["bitfinex","SOLUSD",1741975262765,20.72740578,133.06,133.01,20.72740578]
["bitfinex","SOLUSD",1741975262962,39.37705464,133.07,133.02,7.5176]
["bitfinex","SOLUSD",1741975263768,198.9401,133.08,133.05,20.72740578]
["bitfinex","SOLUSD",1741975264070,198.9401,133.08,133.04,20.72740578]
["bitfinex","SOLUSD",1741975264449,198.9401,133.08,133.03,27.21470578]
["bitfinex","SOLUSD",1741975265059,198.9401,133.08,133.04,28.24390578]
["bitfinex","SOLUSD",1741975265381,0.0001,133.08,133.04,47.03520578]
["bitfinex","SOLUSD",1741975265547,0.0001,133.08,133.05,20.72740578]
["bitfinex","SOLUSD",1741975265746,0.0001,133.08,133.04,47.03520578]
["bitfinex","SOLUSD",1741975266156,0.0001,133.08,133.05,20.72740578]
["bitfinex","SOLUSD",1741975266355,0.0001,133.08,133.07,20.72740578]
["bitfinex","SOLUSD",1741975267046,0.0001,133.08,133.07,29.80710578]
["bitfinex","SOLUSD",1741975267242,0.0001,133.08,133.07,9.0797]
["bitfinex","SOLUSD",1741975268577,0.0001,133.08,133.07,1.5649]
["bitfinex","SOLUSD",1741975269071,0.0001,133.08,133.07,9.0797]
["bitfinex","SOLUSD",1741975269457,0.0001,133.08,133.07,29.80710578]
["bitfinex","SOLUSD",1741975270047,0.0001,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1741975270257,0.0001,133.08,133.05,28.24330578]
["bitfinex","SOLUSD",1741975271267,0.0001,133.08,133.06,20.72740578]
["bitfinex","SOLUSD",1741975271668,0.0001,133.08,133.05,47.03320578]
["bitfinex","SOLUSD",1741975271876,0.0001,133.08,133.05,7.5159]
["bitfinex","SOLUSD",1741975274678,0.0001,133.08,133.07,20.72740578]
["bitfinex","SOLUSD",1741975275381,0.0001,133.08,133.07,28.24220578]
["bitfinex","SOLUSD",1741975275891,3.464625,133.1,133.07,67.75671156]
["bitfinex","SOLUSD",1741975276054,3.464625,133.1,133.09,20.72740578]
["bitfinex","SOLUSD",1741975276452,3.464625,133.1,133.09,27.70740578]
["bitfinex","SOLUSD",1741975277159,2.5e-05,133.1,133.09,27.70740578]
["bitfinex","SOLUSD",1741975277454,2.5e-05,133.12,133.09,60.32140578]
["bitfinex","SOLUSD",1741975277649,2.5e-05,133.12,133.11,20.72740578]
["bitfinex","SOLUSD",1741975278475,2.5e-05,133.12,133.11,22.33450578]
["bitfinex","SOLUSD",1741975279976,2.5e-05,133.12,133.11,29.84700578]
["bitfinex","SOLUSD",1741975280657,2.5e-05,133.13,133.11,29.84700578]
["bitfinex","SOLUSD",1741975280980,2.5e-05,133.13,133.12,20.72740578]
["bitfinex","SOLUSD",1741975281571,2.5e-05,133.13,133.12,27.88740578]
["bitfinex","SOLUSD",1741975281886,2.5e-05,133.13,133.12,35.39940578]
["bitfinex","SOLUSD",1741975282374,2.5e-05,133.13,133.12,28.23940578]
["bitfinex","SOLUSD",1741975282577,2.5e-05,133.13,133.12,35.39940578]
["bitfinex","SOLUSD",1741975283869,2.5e-05,133.14,133.12,35.39940578]
["bitfinex","SOLUSD",1741975284075,2.5e-05,133.14,133.13,20.72740578]
["bitfinex","SOLUSD",1741975285874,2.5e-05,133.14,133.13,35.59880578]
["bitfinex","SOLUSD",1741975287467,2.5e-05,133.14,133.13,14.8714]
["bitfinex","SOLUSD",1741975287777,2.5e-05,133.14,133.13,7.5114]
["bitfinex","SOLUSD",1741975288161,2.5e-05,133.14,133.12,7.512]
["bitfinex","SOLUSD",1741975288478,2.5e-05,133.14,133.12,28.23940578]
["bitfinex","SOLUSD",1741975288785,2.5e-05,133.14,133.13,20.72740578]
["bitfinex","SOLUSD",1741975289562,2.5e-05,133.14,133.12,28.23940578]
["bitfinex","SOLUSD",1741975290584,2.5e-05,133.14,133.13,20.72740578]
["bitfinex","SOLUSD",1741975290781,2.5e-05,133.14,133.12,28.23940578]
["bitfinex","SOLUSD",1741975291686,2.5e-05,133.14,133.13,20.72740578]
["bitfinex","SOLUSD",1741975292290,2.5e-05,133.14,133.13,12.8634776]
["bitfinex","SOLUSD",1741975293568,2.5e-05,133.14,133.13,20.3748776]
["bitfinex","SOLUSD",1741975294169,2.5e-05,133.15,133.13,20.3748776]
["bitfinex","SOLUSD",1741975294386,2.5e-05,133.15,133.14,12.8634776]
["bitfinex","SOLUSD",1741975295581,2.5e-05,133.15,133.14,20.3742776]
["bitfinex","SOLUSD",1741975295788,2.5e-05,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1741975296385,2.5e-05,133.15,133.14,20.3742776]
["bitfinex","SOLUSD",1741975297707,2.5e-05,133.15,133.13,12.8634776]
["bitfinex","SOLUSD",1741975298688,12.8635026,133.15,133.11,7.5123]
["bitfinex","SOLUSD",1741975298891,12.8634776,133.13,133.09,0.063]
["bitfinex","SOLUSD",1741975299064,12.8634776,133.12,133.09,0.063]
["bitfinex","SOLUSD",1741975299266,2.5e-05,133.15,133.11,12.8634776]
["bitfinex","SOLUSD",1741975299578,2.5e-05,133.15,133.12,12.8634776]
["bitfinex","SOLUSD",1741975299779,2.5e-05,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1741975300093,2.5e-05,133.15,133.13,20.3748776]
["bitfinex","SOLUSD",1741975300388,2.5e-05,133.15,133.14,12.8634776]
["bitfinex","SOLUSD",1741975301194,2.5e-05,133.15,133.13,27.6748776]
["bitfinex","SOLUSD",1741975301491,2.5e-05,133.15,133.13,7.3]
["bitfinex","SOLUSD",1741975301689,12.8635026,133.15,133.1,7.5131]
["bitfinex","SOLUSD",1741975301872,2.5e-05,133.15,133.11,12.8634776]
["bitfinex","SOLUSD",1741975302300,2.5e-05,133.15,133.12,12.8634776]
["bitfinex","SOLUSD",1741975303411,2.5e-05,133.15,133.11,12.8634776]
["bitfinex","SOLUSD",1741975303893,2.5e-05,133.15,133.12,7.512]
["bitfinex","SOLUSD",1741975304280,2.5e-05,133.15,133.13,12.8634776]
["bitfinex","SOLUSD",1741975304583,2.5e-05,133.15,133.14,12.8634776]
["bitfinex","SOLUSD",1741975305678,2.5e-05,133.15,133.13,12.8634776]
["bitfinex","SOLUSD",1741975305878,2.5e-05,133.15,133.13,12.24946134]
["bitfinex","SOLUSD",1741975307198,2.5e-05,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1741975309490,2.5e-05,133.15,133.14,19.76026134]
["bitfinex","SOLUSD",1741975309682,2.5e-05,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1741975311510,2.5e-05,133.15,133.14,19.76026134]
["bitfinex","SOLUSD",1741975311678,2.5e-05,133.15,133.14,7.5108]
["bitfinex","SOLUSD",1741975312082,2.5e-05,133.15,133.14,19.76026134]
["bitfinex","SOLUSD",1741975312407,2.5e-05,133.15,133.14,26.98026134]
["bitfinex","SOLUSD",1741975315604,2.5e-05,133.16,133.14,26.98026134]
["bitfinex","SOLUSD",1741975315803,2.5e-05,133.16,133.15,12.24946134]
["bitfinex","SOLUSD",1741975316604,2.5e-05,133.16,133.14,26.98026134]
["bitfinex","SOLUSD",1741975316780,2.5e-05,133.16,133.14,7.5108]
["bitfinex","SOLUSD",1741975319597,2.5e-05,133.16,133.14,19.76026134]
["bitfinex","SOLUSD",1741975319909,2.5e-05,133.16,133.13,7.5742]
["bitfinex","SOLUSD",1741975320117,12.24948634,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741975320299,12.24948634,133.16,133.13,7.5743]
["bitfinex","SOLUSD",1741975320504,2.5e-05,133.16,133.13,7.5743]
["bitfinex","SOLUSD",1741975320707,2.5e-05,133.16,133.14,12.24946134]
["bitfinex","SOLUSD",1741975321100,2.5e-05,133.16,133.13,38.60236134]
["bitfinex","SOLUSD",1741975323221,2.5e-05,133.16,133.13,7.5743]
["bitfinex","SOLUSD",1741975323425,12.24948634,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741975323789,2.5e-05,133.16,133.13,7.5743]
["bitfinex","SOLUSD",1741975324798,12.24948634,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741975325710,2.5e-05,133.16,133.13,0.063]
["bitfinex","SOLUSD",1741975326419,2.5e-05,133.16,133.13,12.31246134]
["bitfinex","SOLUSD",1741975326928,2.5e-05,133.16,133.15,19.75976134]
["bitfinex","SOLUSD",1741975327105,2.5e-05,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1741975328411,2.5e-05,133.16,133.15,19.75976134]
["bitfinex","SOLUSD",1741975329500,2.5e-05,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1741975330518,2.5e-05,133.16,133.15,19.75976134]
["bitfinex","SOLUSD",1741975332343,2.5e-05,133.16,133.15,26.91976134]
["bitfinex","SOLUSD",1741975332910,2.5e-05,133.16,133.15,14.6703]
["bitfinex","SOLUSD",1741975334926,2.5e-05,133.16,133.15,26.91976134]
["bitfinex","SOLUSD",1741975335131,2.5e-05,133.16,133.15,14.6703]
["bitfinex","SOLUSD",1741975335327,2.5e-05,133.16,133.15,26.91976134]
["bitfinex","SOLUSD",1741975337018,2.5e-05,133.16,133.15,14.6703]
["bitfinex","SOLUSD",1741975337232,2.5e-05,133.16,133.15,26.91976134]
["bitfinex","SOLUSD",1741975337412,2.5e-05,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1741975337604,2.5e-05,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1741975338222,2.5e-05,133.16,133.14,19.20439378]
["bitfinex","SOLUSD",1741975338411,2.5e-05,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1741975338607,2.5e-05,133.16,133.14,19.20439378]
["bitfinex","SOLUSD",1741975339737,2.5e-05,133.16,133.14,7.5106]
["bitfinex","SOLUSD",1741975340216,2.5e-05,133.16,133.14,19.20439378]
["bitfinex","SOLUSD",1741975340618,2.5e-05,133.16,133.15,11.69379378]
["bitfinex","SOLUSD",1741975341745,2.5e-05,133.16,133.15,19.20409378]
["bitfinex","SOLUSD",1741975344444,2.5e-05,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1741975344625,2.5e-05,133.16,133.15,19.20409378]
["bitfinex","SOLUSD",1741975346746,2.5e-05,133.16,133.15,121.88526578]
["bitfinex","SOLUSD",1741975346944,2.5e-05,133.16,133.15,102.95129378]
["bitfinex","SOLUSD",1741975347928,2.5e-05,133.16,133.15,91.2575]
["bitfinex","SOLUSD",1741975348132,2.5e-05,133.16,133.15,102.95129378]
["bitfinex","SOLUSD",1741975348341,2.5e-05,133.16,133.15,103.01429378]
["bitfinex","SOLUSD",1741975348854,2.5e-05,133.16,133.15,19.26043428]
["bitfinex","SOLUSD",1741975349037,11.68715928,133.16,133.15,0.063]
["bitfinex","SOLUSD",1741975349644,19.19685928,133.16,133.15,0.063]
["bitfinex","SOLUSD",1741975350026,11.68715928,133.16,133.15,0.063]
["bitfinex","SOLUSD",1741975350226,19.19685928,133.16,133.15,0.063]
["bitfinex","SOLUSD",1741975350542,37.84650814,133.16,133.15,0.063]
["bitfinex","SOLUSD",1741975350843,38.13083128,133.16,133.15,0.063]
["bitfinex","SOLUSD",1741975351044,20.28432314,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741975351239,50.7585917,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741975351438,59.4110917,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741975351949,78.06074056,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741975352742,11.68713428,133.1,133.09,0.063]
["bitfinex","SOLUSD",1741975353049,11.68713428,133.11,133.09,0.063]
["bitfinex","SOLUSD",1741975353962,11.68713428,133.15,133.09,11.75013428]
["bitfinex","SOLUSD",1741975354126,11.68713428,133.15,133.1,11.68713428]
["bitfinex","SOLUSD",1741975354322,11.68713428,133.14,133.09,0.063]
["bitfinex","SOLUSD",1741975354545,11.68713428,133.13,133.09,0.063]
["bitfinex","SOLUSD",1741975355157,11.68713428,133.14,133.09,0.063]
["bitfinex","SOLUSD",1741975355449,210.40715928,133.16,133.1,11.68713428]
["bitfinex","SOLUSD",1741975355629,11.68713428,133.14,133.09,7.5765]
["bitfinex","SOLUSD",1741975356037,11.70109157,133.14,133.09,7.5765]
["bitfinex","SOLUSD",1741975356246,210.42111657,133.16,133.11,11.70109157]
["bitfinex","SOLUSD",1741975356450,198.720025,133.16,133.11,11.70109157]
["bitfinex","SOLUSD",1741975356639,198.720025,133.16,133.12,11.70109157]
["bitfinex","SOLUSD",1741975356846,2.5e-05,133.16,133.13,11.70109157]
["bitfinex","SOLUSD",1741975357563,2.5e-05,133.16,133.12,18.78109157]
["bitfinex","SOLUSD",1741975357729,2.5e-05,133.16,133.12,7.08]
["bitfinex","SOLUSD",1741975357921,2.5e-05,133.16,133.13,7.5112]
["bitfinex","SOLUSD",1741975358545,2.5e-05,133.16,133.13,26.2898]
["bitfinex","SOLUSD",1741975359026,2.5e-05,133.16,133.14,11.70109157]
["bitfinex","SOLUSD",1741975359628,2.5e-05,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1741975360458,2.5e-05,133.16,133.15,19.21139157]
["bitfinex","SOLUSD",1741975363046,2.5e-05,133.16,133.15,38.14536357]
["bitfinex","SOLUSD",1741975364643,2.5e-05,133.16,133.15,120.31506357]
["bitfinex","SOLUSD",1741975364846,2.5e-05,133.16,133.15,121.44105877]
["bitfinex","SOLUSD",1741975367036,0.0001,133.19,133.18,38.933972]
["bitfinex","SOLUSD",1741975367236,0.0001,133.2,133.19,0.28432314]
["bitfinex","SOLUSD",1741975367472,0.0001,133.2,133.19,30.63506357]
["bitfinex","SOLUSD",1741975367659,0.0001,133.2,133.19,33.39728121]
["bitfinex","SOLUSD",1741975367855,0.0001,133.2,133.19,115.56698121]
["bitfinex","SOLUSD",1741975368057,0.063,133.22,133.21,20.0]
["bitfinex","SOLUSD",1741975368260,0.063,133.24,133.22,18.933972]
["bitfinex","SOLUSD",1741975368547,0.063,133.24,133.23,18.72109157]
["bitfinex","SOLUSD",1741975368948,0.063,133.24,133.21,11.70109157]
["bitfinex","SOLUSD",1741975369148,0.063,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1741975369447,11.76409157,133.24,133.19,26.22889157]
["bitfinex","SOLUSD",1741975369967,0.063,133.24,133.21,7.5069]
["bitfinex","SOLUSD",1741975371652,0.063,133.24,133.23,11.70109157]
["bitfinex","SOLUSD",1741975372165,0.0001,133.24,133.23,120.31056357]
["bitfinex","SOLUSD",1741975372353,0.03,133.28,133.26,20.0]
["bitfinex","SOLUSD",1741975372662,0.03,133.28,133.27,18.72109157]
["bitfinex","SOLUSD",1741975372868,0.03,133.28,133.27,7.02]
["bitfinex","SOLUSD",1741975373052,0.03,133.28,133.27,18.72109157]
["bitfinex","SOLUSD",1741975374158,0.03,133.28,133.27,26.22459157]
["bitfinex","SOLUSD",1741975374358,0.03,133.28,133.27,33.19359627]
["bitfinex","SOLUSD",1741975378585,0.03,133.28,133.27,33.19359627]
["bitfinex","SOLUSD",1741975378753,0.03,133.28,133.27,33.33575784]
["bitfinex","SOLUSD",1741975380276,0.03,133.28,133.27,33.19359627]
["bitfinex","SOLUSD",1741975380583,0.03,133.28,133.27,14.5235]
["bitfinex","SOLUSD",1741975380751,0.03,133.28,133.27,7.02]
["bitfinex","SOLUSD",1741975381176,0.03,133.28,133.27,14.5235]
["bitfinex","SOLUSD",1741975381978,0.03,133.28,133.27,7.5035]
["bitfinex","SOLUSD",1741975382173,0.03,133.28,133.27,26.17359627]
["bitfinex","SOLUSD",1741975382581,0.03,133.28,133.27,26.17035813]
["bitfinex","SOLUSD",1741975382880,0.03,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1741975383269,18.69685813,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1741975383658,0.03,133.28,133.25,26.17145813]
["bitfinex","SOLUSD",1741975383859,0.03,133.28,133.26,18.66685813]
["bitfinex","SOLUSD",1741975384258,0.03,133.28,133.27,18.66685813]
["bitfinex","SOLUSD",1741975384660,0.03,133.28,133.27,33.13035813]
["bitfinex","SOLUSD",1741975386580,0.0001,133.29,133.28,0.14216157]
["bitfinex","SOLUSD",1741975386789,0.0001,133.29,133.28,18.80159612]
["bitfinex","SOLUSD",1741975387163,0.0001,133.3,133.28,37.59340655]
["bitfinex","SOLUSD",1741975387476,0.0001,133.3,133.29,37.59340655]
["bitfinex","SOLUSD",1741975388360,0.0001,133.3,133.29,256.96310655]
["bitfinex","SOLUSD",1741975388572,2.6321377,133.4,133.33,26.39266157]
["bitfinex","SOLUSD",1741975388773,21.29157225,133.4,133.35,18.65943455]
["bitfinex","SOLUSD",1741975389790,21.29157225,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1741975390089,18.65943455,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1741975390691,2.6321377,133.4,133.35,7.4989]
["bitfinex","SOLUSD",1741975390879,41.29157225,133.4,133.35,26.15833455]
["bitfinex","SOLUSD",1741975391471,2.6321377,133.4,133.36,18.94375769]
["bitfinex","SOLUSD",1741975391669,2.6321377,133.4,133.37,18.80159612]
["bitfinex","SOLUSD",1741975392086,2.6321377,133.4,133.37,26.29949612]
["bitfinex","SOLUSD",1741975392286,2.6321377,133.4,133.37,26.15733455]
["bitfinex","SOLUSD",1741975392785,2.6321377,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1741975392962,18.65943455,133.39,133.34,100.82913455]
["bitfinex","SOLUSD",1741975393293,18.65943455,133.39,133.34,89.669]
["bitfinex","SOLUSD",1741975393592,18.65943455,133.39,133.34,108.32843455]
["bitfinex","SOLUSD",1741975396790,0.03,133.38,133.35,11.65632099]
["bitfinex","SOLUSD",1741975396981,0.03,133.38,133.37,11.65632099]
["bitfinex","SOLUSD",1741975397388,0.03,133.38,133.35,18.933972]
["bitfinex","SOLUSD",1741975397691,0.03,133.38,133.35,0.14216157]
["bitfinex","SOLUSD",1741975397866,0.03,133.38,133.34,108.418]
["bitfinex","SOLUSD",1741975398068,0.03,133.38,133.37,19.15422099]
["bitfinex","SOLUSD",1741975398770,0.03,133.38,133.37,7.4979]
["bitfinex","SOLUSD",1741975398982,0.03,133.38,133.37,19.15422099]
["bitfinex","SOLUSD",1741975400872,0.03,133.38,133.37,19.29638256]
["bitfinex","SOLUSD",1741975401069,2.6321377,133.4,133.39,20.14216157]
["bitfinex","SOLUSD",1741975401396,2.6321377,133.4,133.39,11.65632099]
["bitfinex","SOLUSD",1741975401568,2.6321377,133.4,133.38,7.0]
["bitfinex","SOLUSD",1741975401771,2.6321377,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1741975402495,14.28845869,133.4,133.36,96.668]
["bitfinex","SOLUSD",1741975402702,14.28845869,133.4,133.36,14.4983]
["bitfinex","SOLUSD",1741975402994,2.6321377,133.4,133.36,26.15462099]
["bitfinex","SOLUSD",1741975403401,14.28845869,133.4,133.36,14.4983]
["bitfinex","SOLUSD",1741975403572,2.6321377,133.4,133.36,26.15462099]
["bitfinex","SOLUSD",1741975404582,14.28845869,133.4,133.36,14.4983]
["bitfinex","SOLUSD",1741975405310,14.28845869,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1741975405720,22.6321377,133.4,133.36,19.15462099]
["bitfinex","SOLUSD",1741975406406,34.28845869,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1741975407599,2.6321377,133.4,133.36,37.90082099]
["bitfinex","SOLUSD",1741975408327,2.6321377,133.4,133.36,19.15462099]
["bitfinex","SOLUSD",1741975408498,14.28845869,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1741975409099,14.31845869,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1741975410608,2.6621377,133.4,133.36,19.15462099]
["bitfinex","SOLUSD",1741975412104,14.31845869,133.4,133.36,7.4983]
["bitfinex","SOLUSD",1741975412819,11.65632099,133.39,133.35,7.4987]
["bitfinex","SOLUSD",1741975413599,11.65632099,133.37,133.31,82.1697]
["bitfinex","SOLUSD",1741975413805,11.65632099,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741975414704,7.4991,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741975414705,11.65632099,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741975415115,11.65632099,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975415714,11.65632099,133.32,133.3,0.063]
["bitfinex","SOLUSD",1741975417712,31.65632099,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741975417903,11.65632099,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741975418307,11.65632099,133.35,133.3,19.22112099]
["bitfinex","SOLUSD",1741975418505,6.4615,133.37,133.31,11.65632099]
["bitfinex","SOLUSD",1741975418803,18.11782099,133.37,133.31,11.65632099]
["bitfinex","SOLUSD",1741975419821,11.65632099,133.37,133.32,11.65632099]
["bitfinex","SOLUSD",1741975420410,11.65632099,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741975421223,210.05632099,133.38,133.33,37.90682099]
["bitfinex","SOLUSD",1741975421601,11.65632099,133.37,133.33,26.2505]
["bitfinex","SOLUSD",1741975422302,210.05632099,133.38,133.33,37.90682099]
["bitfinex","SOLUSD",1741975422807,11.65632099,133.38,133.33,37.90682099]
["bitfinex","SOLUSD",1741975426034,11.65632099,133.39,133.33,37.90682099]
["bitfinex","SOLUSD",1741975426532,14.31845869,133.4,133.34,11.65632099]
["bitfinex","SOLUSD",1741975427228,11.65632099,133.39,133.33,26.2505]
["bitfinex","SOLUSD",1741975427405,11.65632099,133.39,133.34,11.65632099]
["bitfinex","SOLUSD",1741975427607,2.6621377,133.4,133.35,11.65632099]
["bitfinex","SOLUSD",1741975427827,2.6621377,133.4,133.36,11.65632099]
["bitfinex","SOLUSD",1741975428512,2.6621377,133.4,133.37,37.89902099]
["bitfinex","SOLUSD",1741975429023,2.6621377,133.4,133.38,11.65632099]
["bitfinex","SOLUSD",1741975430246,2.6621377,133.4,133.37,37.89902099]
["bitfinex","SOLUSD",1741975431028,2.6621377,133.4,133.38,11.65632099]
["bitfinex","SOLUSD",1741975432217,2.6621377,133.4,133.37,26.2427]
["bitfinex","SOLUSD",1741975432218,2.6621377,133.4,133.37,37.89902099]
["bitfinex","SOLUSD",1741975435337,2.6621377,133.4,133.38,11.94064413]
["bitfinex","SOLUSD",1741975435727,2.6621377,133.4,133.39,11.65632099]
["bitfinex","SOLUSD",1741975436414,2.6621377,133.4,133.38,11.94064413]
["bitfinex","SOLUSD",1741975437031,2.6621377,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741975437726,2.6621377,133.4,133.39,38.08709299]
["bitfinex","SOLUSD",1741975437727,3.77e-05,133.4,133.39,38.08709299]
["bitfinex","SOLUSD",1741975439318,3.77e-05,133.4,133.39,19.15312099]
["bitfinex","SOLUSD",1741975439523,3.77e-05,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741975440233,3.77e-05,133.4,133.38,7.497]
["bitfinex","SOLUSD",1741975440745,3.77e-05,133.4,133.38,19.15332099]
["bitfinex","SOLUSD",1741975440915,3.77e-05,133.4,133.39,11.65632099]
["bitfinex","SOLUSD",1741975441236,3.77e-05,133.4,133.39,19.43744413]
["bitfinex","SOLUSD",1741975442039,3.77e-05,133.4,133.39,38.08709299]
["bitfinex","SOLUSD",1741975445239,3.77e-05,133.4,133.39,120.25679299]
["bitfinex","SOLUSD",1741975446540,3.77e-05,133.42,133.41,0.28432314]
["bitfinex","SOLUSD",1741975446761,3.77e-05,133.42,133.41,269.60271398]
["bitfinex","SOLUSD",1741975447843,11.68632099,133.52,133.42,18.933972]
["bitfinex","SOLUSD",1741975448129,0.03,133.52,133.48,30.59029299]
["bitfinex","SOLUSD",1741975448336,0.03,133.52,133.51,11.65632099]
["bitfinex","SOLUSD",1741975448947,0.03,133.52,133.51,11.94064413]
["bitfinex","SOLUSD",1741975449155,6.1842,133.59,133.52,18.933972]
["bitfinex","SOLUSD",1741975449458,11.65632099,133.6,133.55,11.65632099]
["bitfinex","SOLUSD",1741975449636,31.65632099,133.59,133.54,18.53632099]
["bitfinex","SOLUSD",1741975449956,11.65632099,133.58,133.55,7.4878]
["bitfinex","SOLUSD",1741975450153,11.65632099,133.56,133.54,6.88]
["bitfinex","SOLUSD",1741975450958,11.65632099,133.55,133.5,26.02642099]
["bitfinex","SOLUSD",1741975451143,11.65632099,133.54,133.5,6.88]
["bitfinex","SOLUSD",1741975451863,11.65632099,133.54,133.5,14.3706]
["bitfinex","SOLUSD",1741975452054,11.65632099,133.54,133.5,6.88]
["bitfinex","SOLUSD",1741975452251,18.7168,133.57,133.5,6.88]
["bitfinex","SOLUSD",1741975452460,11.65632099,133.51,133.46,19.43324413]
["bitfinex","SOLUSD",1741975452660,7.9118,133.55,133.46,7.77692314]
["bitfinex","SOLUSD",1741975452661,11.65632099,133.5,133.46,7.77692314]
["bitfinex","SOLUSD",1741975452961,11.65632099,133.51,133.46,19.43324413]
["bitfinex","SOLUSD",1741975453141,11.65632099,133.5,133.45,26.02972099]
["bitfinex","SOLUSD",1741975453346,7.9118,133.55,133.46,0.28432314]
["bitfinex","SOLUSD",1741975453548,11.65632099,133.52,133.47,11.65632099]
["bitfinex","SOLUSD",1741975453749,7.9118,133.55,133.47,11.65632099]
["bitfinex","SOLUSD",1741975454067,11.65632099,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741975454250,15.3997,133.55,133.48,7.4917]
["bitfinex","SOLUSD",1741975454566,11.65632099,133.53,133.48,7.4917]
["bitfinex","SOLUSD",1741975454945,11.65632099,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741975455163,15.3997,133.55,133.48,7.4917]
["bitfinex","SOLUSD",1741975455365,11.65632099,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741975455541,11.65632099,133.52,133.47,11.65632099]
["bitfinex","SOLUSD",1741975455542,11.65632099,133.52,133.47,7.4921]
["bitfinex","SOLUSD",1741975455746,11.65632099,133.51,133.47,7.4921]
["bitfinex","SOLUSD",1741975456448,11.65632099,133.5,133.45,19.14912099]
["bitfinex","SOLUSD",1741975456653,11.65632099,133.49,133.45,7.4928]
["bitfinex","SOLUSD",1741975457164,11.65632099,133.48,133.45,7.4928]
["bitfinex","SOLUSD",1741975457464,11.65632099,133.49,133.45,7.4928]
["bitfinex","SOLUSD",1741975457966,11.65632099,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1741975458276,11.65632099,133.47,133.43,7.4943]
["bitfinex","SOLUSD",1741975459265,11.65632099,133.47,133.42,7.77942314]
["bitfinex","SOLUSD",1741975459956,11.65632099,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1741975460265,11.65632099,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1741975460438,11.65632099,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1741975460638,11.65632099,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1741975460869,11.65632099,133.43,133.37,30.40042099]
["bitfinex","SOLUSD",1741975461047,11.65632099,133.42,133.37,30.40042099]
["bitfinex","SOLUSD",1741975461463,11.65632099,133.43,133.38,19.15362099]
["bitfinex","SOLUSD",1741975461768,11.65632099,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1741975462168,11.65632099,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741975462365,11.65632099,133.4,133.37,7.4977]
["bitfinex","SOLUSD",1741975462664,0.14216157,133.45,133.37,7.4977]
["bitfinex","SOLUSD",1741975462869,11.65632099,133.41,133.37,7.4977]
["bitfinex","SOLUSD",1741975463445,11.65632099,133.41,133.36,37.90102099]
["bitfinex","SOLUSD",1741975464059,11.65632099,133.42,133.36,37.90102099]
["bitfinex","SOLUSD",1741975464366,31.65632099,133.44,133.38,11.65632099]
["bitfinex","SOLUSD",1741975464756,11.65632099,133.43,133.38,11.65632099]
["bitfinex","SOLUSD",1741975467648,18.64964886,133.47,133.4,11.65632099]
["bitfinex","SOLUSD",1741975467847,11.65632099,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1741975469158,11.65632099,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741975469561,11.65632099,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1741975469767,26.2252,133.46,133.36,7.4985]
["bitfinex","SOLUSD",1741975469768,11.65632099,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1741975470083,11.65632099,133.37,133.34,7.5623]
["bitfinex","SOLUSD",1741975470253,0.14216157,133.4,133.36,5.53426585]
["bitfinex","SOLUSD",1741975471380,11.65632099,133.37,133.36,5.53426585]
["bitfinex","SOLUSD",1741975471880,11.65632099,133.39,133.36,7.4985]
["bitfinex","SOLUSD",1741975472087,11.65632099,133.41,133.36,37.90102099]
["bitfinex","SOLUSD",1741975472251,25.52964886,133.43,133.36,44.88943955]
["bitfinex","SOLUSD",1741975472456,18.64473955,133.42,133.36,44.88943955]
["bitfinex","SOLUSD",1741975473174,18.64473955,133.41,133.36,44.88943955]
["bitfinex","SOLUSD",1741975473684,18.64473955,133.4,133.36,7.4985]
["bitfinex","SOLUSD",1741975475687,7.4948,133.43,133.36,7.4985]
["bitfinex","SOLUSD",1741975475859,38.64473955,133.41,133.36,26.2447]
["bitfinex","SOLUSD",1741975476367,18.64473955,133.41,133.36,26.2447]
["bitfinex","SOLUSD",1741975476584,26.14384886,133.44,133.36,26.2447]
["bitfinex","SOLUSD",1741975476768,18.64473955,133.41,133.36,26.2447]
["bitfinex","SOLUSD",1741975477576,18.64473955,133.4,133.36,26.2447]
["bitfinex","SOLUSD",1741975477878,18.64473955,133.41,133.36,44.88943955]
["bitfinex","SOLUSD",1741975478575,6.558,133.45,133.37,18.92906269]
["bitfinex","SOLUSD",1741975478882,18.64473955,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1741975479565,38.64473955,133.43,133.38,7.4973]
["bitfinex","SOLUSD",1741975479760,38.64473955,133.43,133.38,44.88543955]
["bitfinex","SOLUSD",1741975480381,18.64473955,133.43,133.38,44.88543955]
["bitfinex","SOLUSD",1741975485585,18.64473955,133.44,133.4,26.2368]
["bitfinex","SOLUSD",1741975485761,20.0,133.46,133.4,26.2368]
["bitfinex","SOLUSD",1741975485960,18.64473955,133.44,133.4,26.2368]
["bitfinex","SOLUSD",1741975486785,20.0,133.45,133.4,26.2368]
["bitfinex","SOLUSD",1741975486988,38.64473955,133.45,133.4,26.2368]
["bitfinex","SOLUSD",1741975487185,18.64473955,133.45,133.4,37.38533955]
["bitfinex","SOLUSD",1741975487690,18.64473955,133.45,133.4,44.26533955]
["bitfinex","SOLUSD",1741975489294,18.64473955,133.45,133.4,51.76153955]
["bitfinex","SOLUSD",1741975490698,18.64473955,133.45,133.41,1.501]
["bitfinex","SOLUSD",1741975490897,18.64473955,133.46,133.41,7.5704]
["bitfinex","SOLUSD",1741975491288,18.64473955,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1741975491493,18.64473955,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1741975492088,18.64473955,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1741975492995,18.64473955,133.46,133.42,26.2329]
["bitfinex","SOLUSD",1741975493389,18.64473955,133.44,133.42,7.4951]
["bitfinex","SOLUSD",1741975493589,18.64473955,133.43,133.37,26.32363955]
["bitfinex","SOLUSD",1741975493776,18.64473955,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741975494296,11.65528917,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741975494995,30.30493803,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741975495501,37.80053803,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741975496277,11.65528917,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741975501282,37.9426996,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741975503509,0.14216157,133.4,133.34,0.063]
["bitfinex","SOLUSD",1741975503815,11.65528917,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741975503989,11.65528917,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741975505405,11.65528917,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741975505603,11.65528917,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741975505982,11.65528917,133.37,133.34,0.063]
["bitfinex","SOLUSD",1741975506298,20.0,133.39,133.34,0.063]
["bitfinex","SOLUSD",1741975506299,11.65528917,133.38,133.34,0.063]
["bitfinex","SOLUSD",1741975506606,31.65528917,133.39,133.34,0.063]
["bitfinex","SOLUSD",1741975507301,11.65528917,133.38,133.34,0.063]
["bitfinex","SOLUSD",1741975507703,11.65528917,133.37,133.34,0.063]
["bitfinex","SOLUSD",1741975508296,11.65528917,133.38,133.34,0.063]
["bitfinex","SOLUSD",1741975508900,6.88,133.42,133.34,11.71828917]
["bitfinex","SOLUSD",1741975509100,31.65528917,133.41,133.36,17.98148917]
["bitfinex","SOLUSD",1741975509291,11.65528917,133.41,133.36,17.98148917]
["bitfinex","SOLUSD",1741975509486,11.65528917,133.4,133.36,6.3262]
["bitfinex","SOLUSD",1741975509887,11.65528917,133.41,133.36,17.98148917]
["bitfinex","SOLUSD",1741975510086,31.65528917,133.42,133.36,17.98148917]
["bitfinex","SOLUSD",1741975510285,11.65528917,133.43,133.37,11.65528917]
["bitfinex","SOLUSD",1741975510487,11.65528917,133.44,133.39,13.28378917]
["bitfinex","SOLUSD",1741975510789,11.65528917,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1741975511490,11.65528917,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1741975511807,11.65528917,133.44,133.4,7.4962]
["bitfinex","SOLUSD",1741975512016,11.65528917,133.44,133.4,26.2368]
["bitfinex","SOLUSD",1741975512216,198.42,133.45,133.4,44.77208917]
["bitfinex","SOLUSD",1741975512387,198.42,133.45,133.41,11.65528917]
["bitfinex","SOLUSD",1741975512712,11.65528917,133.46,133.41,11.65528917]
["bitfinex","SOLUSD",1741975512889,11.65528917,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1741975513290,19.14648917,133.49,133.42,7.4951]
["bitfinex","SOLUSD",1741975513291,11.65528917,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1741975513608,11.65528917,133.43,133.41,7.4956]
["bitfinex","SOLUSD",1741975513797,11.65528917,133.42,133.4,14.376]
["bitfinex","SOLUSD",1741975514187,11.65528917,133.42,133.39,91.2949]
["bitfinex","SOLUSD",1741975514424,11.65528917,133.4,133.36,151.5582]
["bitfinex","SOLUSD",1741975514585,18.64964886,133.44,133.36,22.3565]
["bitfinex","SOLUSD",1741975514586,11.65528917,133.39,133.36,22.3565]
["bitfinex","SOLUSD",1741975514907,11.65528917,133.37,133.34,7.5626]
["bitfinex","SOLUSD",1741975515791,11.65528917,133.39,133.34,19.21788917]
["bitfinex","SOLUSD",1741975516111,11.65528917,133.39,133.34,37.96688917]
["bitfinex","SOLUSD",1741975516610,11.65528917,133.37,133.34,7.5626]
["bitfinex","SOLUSD",1741975516807,11.65528917,133.38,133.34,7.5626]
["bitfinex","SOLUSD",1741975517491,11.65528917,133.39,133.34,7.5626]
["bitfinex","SOLUSD",1741975517689,11.65528917,133.4,133.35,11.65528917]
["bitfinex","SOLUSD",1741975518294,11.65528917,133.41,133.35,11.65528917]
["bitfinex","SOLUSD",1741975518495,11.65528917,133.43,133.37,11.65528917]
["bitfinex","SOLUSD",1741975518894,11.65528917,133.42,133.37,11.65528917]
["bitfinex","SOLUSD",1741975519095,11.65528917,133.42,133.37,7.4979]
["bitfinex","SOLUSD",1741975519292,11.65528917,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1741975519492,11.65528917,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1741975520219,205.894,133.44,133.36,19.15348917]
["bitfinex","SOLUSD",1741975520220,11.65528917,133.42,133.36,19.15348917]
["bitfinex","SOLUSD",1741975520387,11.65528917,133.42,133.37,11.65528917]
["bitfinex","SOLUSD",1741975520991,11.65528917,133.42,133.36,37.89968917]
["bitfinex","SOLUSD",1741975521813,11.65528917,133.42,133.36,26.2444]
["bitfinex","SOLUSD",1741975522016,11.65528917,133.42,133.36,37.89968917]
["bitfinex","SOLUSD",1741975522513,11.65528917,133.41,133.36,37.89968917]
["bitfinex","SOLUSD",1741975523721,11.65528917,133.43,133.38,19.77298917]
["bitfinex","SOLUSD",1741975524718,11.65528917,133.44,133.39,11.65528917]
["bitfinex","SOLUSD",1741975524919,11.65528917,133.43,133.38,19.77298917]
["bitfinex","SOLUSD",1741975525296,11.65528917,133.43,133.39,7.4968]
["bitfinex","SOLUSD",1741975525500,11.65528917,133.44,133.39,19.15208917]
["bitfinex","SOLUSD",1741975526103,20.0,133.45,133.4,11.65528917]
["bitfinex","SOLUSD",1741975526330,31.65528917,133.45,133.4,11.65528917]
["bitfinex","SOLUSD",1741975526913,11.65528917,133.44,133.39,37.89408917]
["bitfinex","SOLUSD",1741975527698,31.65528917,133.45,133.39,37.89408917]
["bitfinex","SOLUSD",1741975527999,11.65528917,133.45,133.4,11.93961231]
["bitfinex","SOLUSD",1741975528205,11.65528917,133.46,133.4,11.93961231]
["bitfinex","SOLUSD",1741975528528,11.65528917,133.45,133.4,11.93961231]
["bitfinex","SOLUSD",1741975528715,11.65528917,133.45,133.4,0.28432314]
["bitfinex","SOLUSD",1741975528896,11.65528917,133.44,133.39,108.4085]
["bitfinex","SOLUSD",1741975529720,11.65528917,133.43,133.39,89.6665]
["bitfinex","SOLUSD",1741975530096,11.65528917,133.42,133.39,89.6665]
["bitfinex","SOLUSD",1741975530607,11.65528917,133.43,133.39,108.4085]
["bitfinex","SOLUSD",1741975531121,11.68528917,133.44,133.39,120.06378917]
["bitfinex","SOLUSD",1741975532119,11.68528917,133.44,133.39,108.4085]
["bitfinex","SOLUSD",1741975532518,11.65528917,133.43,133.39,89.6665]
["bitfinex","SOLUSD",1741975533100,11.65528917,133.42,133.39,89.6665]
["bitfinex","SOLUSD",1741975535123,11.65528917,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1741975535324,11.65528917,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1741975536324,11.65528917,133.41,133.38,15.6148]
["bitfinex","SOLUSD",1741975536507,7.5242,133.44,133.38,9.0118]
["bitfinex","SOLUSD",1741975536702,11.65528917,133.41,133.38,9.0118]
["bitfinex","SOLUSD",1741975538512,0.03,133.44,133.38,9.0118]
["bitfinex","SOLUSD",1741975538513,11.65528917,133.4,133.38,9.0118]
["bitfinex","SOLUSD",1741975539224,11.65528917,133.39,133.37,7.4976]
["bitfinex","SOLUSD",1741975539406,11.65528917,133.38,133.37,7.4976]
["bitfinex","SOLUSD",1741975539727,19.15258917,133.38,133.34,83.7915]
["bitfinex","SOLUSD",1741975539906,11.65528917,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741975542742,1.508,133.37,133.3,0.063]
["bitfinex","SOLUSD",1741975543020,31.65528917,133.36,133.31,11.65528917]
["bitfinex","SOLUSD",1741975543612,11.65528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975546629,11.65528917,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1741975547024,11.65528917,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741975547233,11.65528917,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975547933,11.65528917,133.32,133.3,0.063]
["bitfinex","SOLUSD",1741975548712,11.65528917,133.35,133.3,11.71828917]
["bitfinex","SOLUSD",1741975549629,11.65528917,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741975549835,31.65528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975550131,6.88,133.4,133.32,37.90778917]
["bitfinex","SOLUSD",1741975550319,11.65528917,133.38,133.33,13.19918917]
["bitfinex","SOLUSD",1741975550519,11.65528917,133.38,133.33,19.37208917]
["bitfinex","SOLUSD",1741975551224,198.38,133.41,133.34,0.14216157]
["bitfinex","SOLUSD",1741975551424,210.03528917,133.41,133.36,11.65528917]
["bitfinex","SOLUSD",1741975551838,11.65528917,133.41,133.36,11.65528917]
["bitfinex","SOLUSD",1741975552335,11.65528917,133.4,133.37,26.2427]
["bitfinex","SOLUSD",1741975553147,11.65528917,133.39,133.37,7.4979]
["bitfinex","SOLUSD",1741975553816,11.65528917,133.38,133.33,7.7168]
["bitfinex","SOLUSD",1741975554034,11.65528917,133.37,133.33,7.7168]
["bitfinex","SOLUSD",1741975554326,11.65528917,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1741975555138,11.65528917,133.36,133.33,7.7168]
["bitfinex","SOLUSD",1741975555337,20.0,133.39,133.33,1.5439]
["bitfinex","SOLUSD",1741975555543,11.65528917,133.36,133.33,1.5439]
["bitfinex","SOLUSD",1741975556319,27.497,133.39,133.33,1.5439]
["bitfinex","SOLUSD",1741975556320,11.65528917,133.35,133.33,1.5439]
["bitfinex","SOLUSD",1741975556518,11.65528917,133.35,133.31,14.3811]
["bitfinex","SOLUSD",1741975556934,38.64964886,133.39,133.31,44.78958917]
["bitfinex","SOLUSD",1741975557140,11.65528917,133.37,133.31,44.78958917]
["bitfinex","SOLUSD",1741975557636,11.65528917,133.35,133.31,14.3811]
["bitfinex","SOLUSD",1741975557841,46.14644886,133.39,133.31,14.3811]
["bitfinex","SOLUSD",1741975557842,11.65528917,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1741975558043,11.65528917,133.33,133.31,7.5011]
["bitfinex","SOLUSD",1741975558244,11.65528917,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1741975560828,31.65528917,133.37,133.31,37.90958917]
["bitfinex","SOLUSD",1741975561230,31.65528917,133.37,133.32,11.65528917]
["bitfinex","SOLUSD",1741975561435,11.65528917,133.38,133.33,11.65528917]
["bitfinex","SOLUSD",1741975561835,11.65528917,133.36,133.31,37.90958917]
["bitfinex","SOLUSD",1741975562227,26.14624886,133.4,133.31,37.90958917]
["bitfinex","SOLUSD",1741975562428,11.65528917,133.36,133.31,37.90958917]
["bitfinex","SOLUSD",1741975562629,11.65528917,133.36,133.31,26.2543]
["bitfinex","SOLUSD",1741975562952,11.65528917,133.36,133.31,19.15638917]
["bitfinex","SOLUSD",1741975563249,11.65528917,133.37,133.32,11.65528917]
["bitfinex","SOLUSD",1741975563447,198.47,133.41,133.33,11.65528917]
["bitfinex","SOLUSD",1741975563448,31.65528917,133.38,133.33,11.65528917]
["bitfinex","SOLUSD",1741975564256,20.0,133.38,133.33,11.65528917]
["bitfinex","SOLUSD",1741975564632,11.65528917,133.37,133.32,11.65528917]
["bitfinex","SOLUSD",1741975564833,31.65528917,133.38,133.32,11.65528917]
["bitfinex","SOLUSD",1741975565350,11.65528917,133.39,133.34,11.65528917]
["bitfinex","SOLUSD",1741975566056,11.65528917,133.39,133.33,20.34531231]
["bitfinex","SOLUSD",1741975566425,11.65528917,133.38,133.33,20.06098917]
["bitfinex","SOLUSD",1741975566624,11.65528917,133.36,133.33,1.5257]
["bitfinex","SOLUSD",1741975566829,11.65528917,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1741975567037,11.65528917,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1741975567552,11.65528917,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1741975567960,11.65528917,133.36,133.31,37.90958917]
["bitfinex","SOLUSD",1741975569342,31.65528917,133.37,133.32,11.65528917]
["bitfinex","SOLUSD",1741975569542,11.65528917,133.39,133.34,11.65528917]
["bitfinex","SOLUSD",1741975569854,11.65528917,133.39,133.32,0.14216157]
["bitfinex","SOLUSD",1741975569855,11.65528917,133.38,133.33,11.65528917]
["bitfinex","SOLUSD",1741975570848,11.65528917,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1741975572343,11.65528917,133.35,133.3,8.2552]
["bitfinex","SOLUSD",1741975572551,11.65528917,133.34,133.3,15.7568]
["bitfinex","SOLUSD",1741975573138,11.65528917,133.35,133.3,46.16668917]
["bitfinex","SOLUSD",1741975573457,11.65528917,133.36,133.3,46.16668917]
["bitfinex","SOLUSD",1741975573758,11.65528917,133.35,133.3,46.16668917]
["bitfinex","SOLUSD",1741975574148,0.28432314,133.4,133.3,46.16668917]
["bitfinex","SOLUSD",1741975574149,11.65528917,133.36,133.3,46.16668917]
["bitfinex","SOLUSD",1741975574349,11.65528917,133.36,133.31,11.65528917]
["bitfinex","SOLUSD",1741975575065,11.65528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975575240,11.65528917,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1741975575560,31.65528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975576749,11.65528917,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1741975577154,11.65528917,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1741975578259,11.65528917,133.36,133.31,26.2545]
["bitfinex","SOLUSD",1741975578468,11.65528917,133.36,133.31,37.90978917]
["bitfinex","SOLUSD",1741975579457,31.65528917,133.36,133.31,37.90978917]
["bitfinex","SOLUSD",1741975579650,31.65528917,133.36,133.31,26.3175]
["bitfinex","SOLUSD",1741975579852,0.03,133.35,133.31,26.3175]
["bitfinex","SOLUSD",1741975580465,0.03,133.35,133.31,37.97278917]
["bitfinex","SOLUSD",1741975582165,0.03,133.35,133.31,26.3175]
["bitfinex","SOLUSD",1741975583165,11.68528917,133.35,133.31,26.3175]
["bitfinex","SOLUSD",1741975583372,11.68528917,133.35,133.31,7.5643]
["bitfinex","SOLUSD",1741975586359,11.68528917,133.35,133.31,26.3175]
["bitfinex","SOLUSD",1741975586559,0.03,133.35,133.31,26.3175]
["bitfinex","SOLUSD",1741975586747,0.03,133.35,133.31,37.97278917]
["bitfinex","SOLUSD",1741975588384,0.03,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1741975589365,11.68528917,133.35,133.33,7.5001]
["bitfinex","SOLUSD",1741975589888,0.0001,133.35,133.34,38.47526117]
["bitfinex","SOLUSD",1741975590371,0.03,133.41,133.36,0.28432314]
["bitfinex","SOLUSD",1741975590551,0.03,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1741975590751,11.68528917,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1741975591972,11.65528917,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1741975592548,11.65528917,133.4,133.35,26.2464]
["bitfinex","SOLUSD",1741975593077,11.65528917,133.38,133.35,7.499]
["bitfinex","SOLUSD",1741975593272,11.65528917,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741975593472,11.65528917,133.38,133.35,7.499]
["bitfinex","SOLUSD",1741975593771,11.65528917,133.4,133.35,7.499]
["bitfinex","SOLUSD",1741975593963,31.65528917,133.4,133.35,26.2466]
["bitfinex","SOLUSD",1741975594675,11.65528917,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741975595077,11.65528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975595261,11.65528917,133.34,133.32,7.5007]
["bitfinex","SOLUSD",1741975595463,11.65528917,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741975595670,11.65528917,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975597867,30.30493803,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975598056,42.58362892,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975598881,43.08353446,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975599378,42.58362892,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975599566,48.53172858,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975600565,48.53172858,133.32,133.3,0.063]
["bitfinex","SOLUSD",1741975600566,18.79181043,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975600768,20.0,133.28,133.26,0.063]
["bitfinex","SOLUSD",1741975600962,11.65528917,133.27,133.26,0.063]
["bitfinex","SOLUSD",1741975601357,11.65528917,133.3,133.26,0.063]
["bitfinex","SOLUSD",1741975601770,11.65528917,133.29,133.26,0.063]
["bitfinex","SOLUSD",1741975601969,11.65528917,133.3,133.26,0.063]
["bitfinex","SOLUSD",1741975602378,4.49366775,133.29,133.26,0.063]
["bitfinex","SOLUSD",1741975602796,36.14895692,133.29,133.26,0.063]
["bitfinex","SOLUSD",1741975602963,11.65528917,133.27,133.26,0.063]
["bitfinex","SOLUSD",1741975603476,36.14895692,133.29,133.26,0.063]
["bitfinex","SOLUSD",1741975603694,24.49366775,133.29,133.26,0.063]
["bitfinex","SOLUSD",1741975603863,4.49366775,133.27,133.26,0.063]
["bitfinex","SOLUSD",1741975604070,4.49366775,133.27,133.26,26.86828917]
["bitfinex","SOLUSD",1741975604994,6.775e-05,133.27,133.26,26.86828917]
["bitfinex","SOLUSD",1741975605287,6.775e-05,133.27,133.26,15.213]
["bitfinex","SOLUSD",1741975605485,6.775e-05,133.27,133.26,26.86828917]
["bitfinex","SOLUSD",1741975605686,11.65528917,133.32,133.26,45.62858917]
["bitfinex","SOLUSD",1741975606275,11.65528917,133.33,133.28,11.65528917]
["bitfinex","SOLUSD",1741975606477,11.65528917,133.34,133.29,11.65528917]
["bitfinex","SOLUSD",1741975606692,11.65528917,133.34,133.28,11.65528917]
["bitfinex","SOLUSD",1741975607389,11.65528917,133.34,133.29,11.65528917]
["bitfinex","SOLUSD",1741975607771,11.65528917,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1741975608791,11.65528917,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1741975609680,11.65528917,133.32,133.28,7.503]
["bitfinex","SOLUSD",1741975609992,11.65528917,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1741975610195,11.65528917,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1741975610489,11.65528917,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1741975610688,20.0,133.33,133.27,37.91768917]
["bitfinex","SOLUSD",1741975610885,31.65528917,133.33,133.28,11.65528917]
["bitfinex","SOLUSD",1741975611084,11.65528917,133.34,133.28,11.65528917]
["bitfinex","SOLUSD",1741975611684,11.65528917,133.34,133.29,11.65528917]
["bitfinex","SOLUSD",1741975611899,11.65528917,133.36,133.31,7.5013]
["bitfinex","SOLUSD",1741975612068,11.65528917,133.37,133.31,19.15658917]
["bitfinex","SOLUSD",1741975612266,11.65528917,133.37,133.32,13.21548917]
["bitfinex","SOLUSD",1741975612575,11.65528917,133.34,133.32,1.5602]
["bitfinex","SOLUSD",1741975612897,31.65528917,133.35,133.32,1.5602]
["bitfinex","SOLUSD",1741975613396,11.65528917,133.33,133.3,7.5016]
["bitfinex","SOLUSD",1741975613596,11.65528917,133.32,133.29,8.536]
["bitfinex","SOLUSD",1741975613978,11.65528917,133.32,133.29,16.0381]
["bitfinex","SOLUSD",1741975614194,11.65528917,133.34,133.29,16.0381]
["bitfinex","SOLUSD",1741975614397,31.65528917,133.32,133.29,1.516]
["bitfinex","SOLUSD",1741975614698,11.65528917,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1741975615075,31.65528917,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1741975615270,11.65528917,133.33,133.27,37.91748917]
["bitfinex","SOLUSD",1741975615484,11.65528917,133.34,133.28,11.65528917]
["bitfinex","SOLUSD",1741975615678,18.67528917,133.35,133.29,11.65528917]
["bitfinex","SOLUSD",1741975615891,11.65528917,133.34,133.29,11.65528917]
["bitfinex","SOLUSD",1741975616094,11.65528917,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1741975616490,7.4985,133.36,133.3,7.5018]
["bitfinex","SOLUSD",1741975616689,11.65528917,133.33,133.3,7.5018]
["bitfinex","SOLUSD",1741975616883,11.65528917,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1741975617690,11.65528917,133.34,133.3,26.2564]
["bitfinex","SOLUSD",1741975617889,11.65528917,133.35,133.3,26.2564]
["bitfinex","SOLUSD",1741975618085,20.0,133.35,133.3,37.91168917]
["bitfinex","SOLUSD",1741975620596,11.65528917,133.38,133.32,19.39628917]
["bitfinex","SOLUSD",1741975620976,11.65528917,133.35,133.32,7.741]
["bitfinex","SOLUSD",1741975621197,11.65528917,133.37,133.32,7.741]
["bitfinex","SOLUSD",1741975621394,11.65528917,133.38,133.32,19.39628917]
["bitfinex","SOLUSD",1741975621782,11.65528917,133.36,133.32,7.741]
["bitfinex","SOLUSD",1741975621983,205.9862,133.4,133.32,1.6235]
["bitfinex","SOLUSD",1741975622194,20.0,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1741975622693,11.65528917,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1741975622894,210.14528917,133.4,133.34,37.90388917]
["bitfinex","SOLUSD",1741975623201,210.14528917,133.4,133.35,18.14438917]
["bitfinex","SOLUSD",1741975623378,198.49,133.4,133.35,18.14438917]
["bitfinex","SOLUSD",1741975623697,11.65528917,133.39,133.35,6.4891]
["bitfinex","SOLUSD",1741975623912,198.49,133.4,133.34,44.96388917]
["bitfinex","SOLUSD",1741975623913,11.65528917,133.37,133.34,14.5596]
["bitfinex","SOLUSD",1741975624090,11.65528917,133.38,133.34,14.5596]
["bitfinex","SOLUSD",1741975624294,210.14528917,133.4,133.35,11.65528917]
["bitfinex","SOLUSD",1741975624996,210.14528917,133.4,133.34,7.06]
["bitfinex","SOLUSD",1741975625200,11.65528917,133.38,133.34,7.06]
["bitfinex","SOLUSD",1741975626998,11.65528917,133.36,133.32,8.1126]
["bitfinex","SOLUSD",1741975627300,11.65528917,133.33,133.29,8.0559]
["bitfinex","SOLUSD",1741975627486,11.65528917,133.32,133.29,8.0559]
["bitfinex","SOLUSD",1741975628884,19.15598917,133.32,133.29,8.0559]
["bitfinex","SOLUSD",1741975629086,11.65528917,133.31,133.29,8.0559]
["bitfinex","SOLUSD",1741975629691,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975630093,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975630596,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975631107,7.5014,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975631108,11.65528917,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975631605,11.65528917,133.33,133.27,11.71828917]
["bitfinex","SOLUSD",1741975632498,11.65528917,133.33,133.27,0.063]
["bitfinex","SOLUSD",1741975632499,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975633713,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975634102,7.64246157,133.33,133.27,0.063]
["bitfinex","SOLUSD",1741975634290,20.0,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975634493,20.0,133.3,133.27,7.5663]
["bitfinex","SOLUSD",1741975634706,31.65528917,133.3,133.27,7.5663]
["bitfinex","SOLUSD",1741975634900,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975637014,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975637204,0.14216157,133.32,133.27,0.063]
["bitfinex","SOLUSD",1741975637515,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975637708,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975638100,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975641014,30.30493803,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975641619,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975642519,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975643017,19.15828917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975643707,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975644103,19.15828917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975644609,37.80793803,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975646105,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975646303,18.67964886,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975646506,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975646922,0.03,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975647111,0.03,133.29,133.27,11.71828917]
["bitfinex","SOLUSD",1741975647317,0.03,133.29,133.27,1.6381]
["bitfinex","SOLUSD",1741975647718,0.03,133.29,133.27,13.29338917]
["bitfinex","SOLUSD",1741975648404,0.03,133.29,133.28,11.65528917]
["bitfinex","SOLUSD",1741975648818,198.56,133.34,133.28,19.15828917]
["bitfinex","SOLUSD",1741975649014,198.56,133.34,133.29,11.65528917]
["bitfinex","SOLUSD",1741975649221,198.56,133.34,133.29,17.71408917]
["bitfinex","SOLUSD",1741975649524,198.56,133.34,133.3,11.65528917]
["bitfinex","SOLUSD",1741975649736,18.64964886,133.39,133.32,11.65528917]
["bitfinex","SOLUSD",1741975650026,11.65528917,133.37,133.31,11.65528917]
["bitfinex","SOLUSD",1741975650321,11.65528917,133.36,133.31,11.65528917]
["bitfinex","SOLUSD",1741975650827,11.65528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975651616,11.65528917,133.37,133.32,7.5007]
["bitfinex","SOLUSD",1741975652017,11.65528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975652206,11.65528917,133.35,133.32,7.5007]
["bitfinex","SOLUSD",1741975652401,11.65528917,133.35,133.3,18.71528917]
["bitfinex","SOLUSD",1741975652602,11.65528917,133.32,133.29,6.0588]
["bitfinex","SOLUSD",1741975652823,11.65528917,133.32,133.27,13.29338917]
["bitfinex","SOLUSD",1741975652824,11.65528917,133.31,133.27,9.1415]
["bitfinex","SOLUSD",1741975653024,11.65528917,133.3,133.27,1.6381]
["bitfinex","SOLUSD",1741975653323,11.65528917,133.31,133.27,9.1415]
["bitfinex","SOLUSD",1741975654130,11.68528917,133.31,133.27,9.1415]
["bitfinex","SOLUSD",1741975654309,0.03,133.31,133.27,9.1415]
["bitfinex","SOLUSD",1741975654722,0.03,133.31,133.27,20.79678917]
["bitfinex","SOLUSD",1741975655645,0.03,133.31,133.27,39.55568917]
["bitfinex","SOLUSD",1741975655925,0.03,133.31,133.28,11.65528917]
["bitfinex","SOLUSD",1741975656109,0.03,133.31,133.27,39.55568917]
["bitfinex","SOLUSD",1741975657039,0.03,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1741975657210,0.03,133.31,133.29,19.15768917]
["bitfinex","SOLUSD",1741975657623,0.03,133.31,133.3,11.65528917]
["bitfinex","SOLUSD",1741975657824,0.03,133.31,133.29,19.15768917]
["bitfinex","SOLUSD",1741975658441,0.03,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1741975660430,0.03,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1741975662635,0.03,133.31,133.28,19.15798917]
["bitfinex","SOLUSD",1741975663337,0.03,133.31,133.28,7.5027]
["bitfinex","SOLUSD",1741975664239,0.03,133.31,133.28,19.15798917]
["bitfinex","SOLUSD",1741975664540,0.03,133.31,133.29,11.65528917]
["bitfinex","SOLUSD",1741975664728,0.03,133.31,133.3,11.65528917]
["bitfinex","SOLUSD",1741975664933,0.03,133.31,133.29,11.65528917]
["bitfinex","SOLUSD",1741975665239,0.03,133.31,133.3,11.65528917]
["bitfinex","SOLUSD",1741975666232,0.03,133.31,133.3,19.15708917]
["bitfinex","SOLUSD",1741975666425,0.03,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741975667037,0.03,133.31,133.3,19.15708917]
["bitfinex","SOLUSD",1741975669244,0.0001,133.31,133.3,19.15708917]
["bitfinex","SOLUSD",1741975669738,0.0001,133.31,133.3,25.66601231]
["bitfinex","SOLUSD",1741975669943,0.0001,133.31,133.3,45.83216117]
["bitfinex","SOLUSD",1741975670842,0.0001,133.31,133.3,15.52722314]
["bitfinex","SOLUSD",1741975671047,0.0001,133.31,133.28,7.503]
["bitfinex","SOLUSD",1741975671528,0.0001,133.31,133.28,19.15828917]
["bitfinex","SOLUSD",1741975671724,0.0001,133.31,133.28,7.503]
["bitfinex","SOLUSD",1741975671925,11.65538917,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975672129,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975674037,50.30493803,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975674433,31.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975676055,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975676345,0.14226157,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975676346,18.64974886,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975676547,30.30503803,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975676759,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975677131,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975677336,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975678135,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975678847,11.65538917,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975679378,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975680060,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975680457,18.64974886,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975680458,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975680657,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975681359,20.0,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975681570,18.64974886,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975681571,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975682165,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975682780,31.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975682959,20.0,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975683354,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975683355,31.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975683560,0.0001,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975683773,0.0001,133.31,133.27,11.71828917]
["bitfinex","SOLUSD",1741975683969,0.0001,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975683970,11.65538917,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975684286,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975684464,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975684959,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975686468,20.0001,133.31,133.27,0.063]
["bitfinex","SOLUSD",1741975686673,11.65528917,133.3,133.27,0.063]
["bitfinex","SOLUSD",1741975687381,11.65528917,133.29,133.27,0.063]
["bitfinex","SOLUSD",1741975687584,11.65528917,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975687972,30.30493803,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975688375,30.4470996,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975688587,37.9500996,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975689088,49.74755034,133.28,133.27,0.063]
["bitfinex","SOLUSD",1741975691169,18.933972,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741975691368,37.4870996,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741975691566,37.62926117,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741975692781,45.13336117,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741975692973,37.62926117,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741975693171,44.9911996,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741975694071,45.13336117,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741975695606,20.14216157,133.22,133.18,0.063]
["bitfinex","SOLUSD",1741975695905,30.30493803,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741975696200,30.4470996,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741975696490,30.30493803,133.21,133.18,0.063]
["bitfinex","SOLUSD",1741975697410,20.0,133.22,133.18,11.71828917]
["bitfinex","SOLUSD",1741975697704,31.65528917,133.22,133.18,0.063]
["bitfinex","SOLUSD",1741975697893,11.65528917,133.24,133.19,11.71828917]
["bitfinex","SOLUSD",1741975698091,15.46173106,133.28,133.2,11.71828917]
["bitfinex","SOLUSD",1741975698092,11.65528917,133.26,133.2,11.71828917]
["bitfinex","SOLUSD",1741975698486,11.65528917,133.26,133.21,8.1969]
["bitfinex","SOLUSD",1741975698680,11.65528917,133.25,133.21,8.1969]
["bitfinex","SOLUSD",1741975699284,11.65528917,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1741975699484,11.65528917,133.25,133.2,0.063]
["bitfinex","SOLUSD",1741975699691,11.65528917,133.25,133.21,7.5066]
["bitfinex","SOLUSD",1741975700195,11.65528917,133.28,133.22,11.65528917]
["bitfinex","SOLUSD",1741975700596,18.64964886,133.29,133.23,11.65528917]
["bitfinex","SOLUSD",1741975700906,11.65528917,133.29,133.24,11.65528917]
["bitfinex","SOLUSD",1741975701205,11.65528917,133.29,133.23,18.30978917]
["bitfinex","SOLUSD",1741975701501,11.65528917,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1741975701997,11.65528917,133.29,133.24,19.16048917]
["bitfinex","SOLUSD",1741975702800,11.65528917,133.29,133.24,7.5052]
["bitfinex","SOLUSD",1741975702999,11.65528917,133.28,133.23,14.16]
["bitfinex","SOLUSD",1741975703181,11.65528917,133.26,133.22,7.5061]
["bitfinex","SOLUSD",1741975703380,11.65528917,133.26,133.21,7.5069]
["bitfinex","SOLUSD",1741975703584,11.65528917,133.26,133.21,19.16218917]
["bitfinex","SOLUSD",1741975703787,11.65528917,133.27,133.21,19.16218917]
["bitfinex","SOLUSD",1741975705220,11.65528917,133.27,133.21,37.92948917]
["bitfinex","SOLUSD",1741975705384,30.30493803,133.29,133.23,11.65528917]
["bitfinex","SOLUSD",1741975705583,11.65528917,133.29,133.24,11.65528917]
["bitfinex","SOLUSD",1741975705802,18.69538917,133.31,133.26,1.5636]
["bitfinex","SOLUSD",1741975705979,11.65538917,133.31,133.26,1.5636]
["bitfinex","SOLUSD",1741975706186,11.65528917,133.3,133.26,1.5636]
["bitfinex","SOLUSD",1741975706603,11.65528917,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1741975707300,0.0001,133.31,133.29,11.65528917]
["bitfinex","SOLUSD",1741975707485,0.0001,133.31,133.3,18.81528917]
["bitfinex","SOLUSD",1741975708690,0.0001,133.31,133.3,26.31708917]
["bitfinex","SOLUSD",1741975709298,0.0001,133.31,133.3,14.6618]
["bitfinex","SOLUSD",1741975710216,0.0001,133.31,133.3,26.31708917]
["bitfinex","SOLUSD",1741975712199,0.0001,133.31,133.3,14.6618]
["bitfinex","SOLUSD",1741975712406,0.0001,133.31,133.3,26.31708917]
["bitfinex","SOLUSD",1741975713695,0.0001,133.31,133.3,26.60141231]
["bitfinex","SOLUSD",1741975713996,0.0001,133.31,133.3,28.19661231]
["bitfinex","SOLUSD",1741975714194,0.03,133.36,133.31,0.28432314]
["bitfinex","SOLUSD",1741975714399,0.03,133.36,133.34,11.65528917]
["bitfinex","SOLUSD",1741975714709,0.03,133.36,133.35,7.499]
["bitfinex","SOLUSD",1741975715907,0.03,133.36,133.34,7.4994]
["bitfinex","SOLUSD",1741975716823,0.03,133.36,133.33,7.4999]
["bitfinex","SOLUSD",1741975718095,0.03,133.36,133.33,19.15518917]
["bitfinex","SOLUSD",1741975718509,0.03,133.36,133.32,19.15598917]
["bitfinex","SOLUSD",1741975719392,0.03,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975719393,11.68528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975719621,11.65528917,133.33,133.29,7.5022]
["bitfinex","SOLUSD",1741975719824,11.65528917,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1741975719996,11.65528917,133.35,133.27,7.5033]
["bitfinex","SOLUSD",1741975719997,11.65528917,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1741975720419,31.65528917,133.32,133.27,19.15858917]
["bitfinex","SOLUSD",1741975721019,11.65528917,133.33,133.28,11.65528917]
["bitfinex","SOLUSD",1741975722021,11.65528917,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1741975722393,11.65528917,133.34,133.29,19.15768917]
["bitfinex","SOLUSD",1741975722798,11.65528917,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1741975723113,11.65528917,133.33,133.28,7.5027]
["bitfinex","SOLUSD",1741975723317,11.65528917,133.32,133.28,7.5027]
["bitfinex","SOLUSD",1741975723815,7.4994,133.35,133.28,19.15798917]
["bitfinex","SOLUSD",1741975724026,20.0,133.35,133.29,11.65528917]
["bitfinex","SOLUSD",1741975724229,0.03,133.36,133.32,11.65528917]
["bitfinex","SOLUSD",1741975724733,0.03,133.36,133.33,11.65528917]
["bitfinex","SOLUSD",1741975724944,0.03,133.36,133.34,11.65528917]
["bitfinex","SOLUSD",1741975725824,0.03,133.36,133.35,11.65528917]
["bitfinex","SOLUSD",1741975726210,0.03,133.36,133.35,19.15428917]
["bitfinex","SOLUSD",1741975731739,0.03,133.36,133.33,7.12]
["bitfinex","SOLUSD",1741975732119,11.68528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975732321,11.68528917,133.36,133.32,19.15598917]
["bitfinex","SOLUSD",1741975732322,0.03,133.36,133.32,19.15598917]
["bitfinex","SOLUSD",1741975732738,0.03,133.36,133.33,11.65528917]
["bitfinex","SOLUSD",1741975733120,0.03,133.36,133.34,7.4996]
["bitfinex","SOLUSD",1741975734536,0.03,133.36,133.33,7.5]
["bitfinex","SOLUSD",1741975735111,0.03,133.36,133.33,11.65528917]
["bitfinex","SOLUSD",1741975735411,11.65528917,133.34,133.3,18.7545]
["bitfinex","SOLUSD",1741975735613,20.03,133.36,133.31,11.65528917]
["bitfinex","SOLUSD",1741975735826,31.68528917,133.36,133.31,11.65528917]
["bitfinex","SOLUSD",1741975736030,31.68528917,133.36,133.3,30.40978917]
["bitfinex","SOLUSD",1741975736925,11.65528917,133.35,133.29,19.15768917]
["bitfinex","SOLUSD",1741975737126,11.65528917,133.35,133.3,11.65528917]
["bitfinex","SOLUSD",1741975737326,11.65528917,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1741975737916,11.65528917,133.35,133.31,7.5643]
["bitfinex","SOLUSD",1741975738230,31.68528917,133.36,133.31,7.5643]
["bitfinex","SOLUSD",1741975739036,39.18388917,133.36,133.31,7.5643]
["bitfinex","SOLUSD",1741975739235,11.65528917,133.35,133.31,7.5643]
["bitfinex","SOLUSD",1741975739437,11.65528917,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741975740727,11.65528917,133.34,133.31,7.5642]
["bitfinex","SOLUSD",1741975741045,19.15438917,133.35,133.31,0.063]
["bitfinex","SOLUSD",1741975741254,11.65528917,133.35,133.31,7.5642]
["bitfinex","SOLUSD",1741975742153,0.03,133.36,133.32,11.65528917]
["bitfinex","SOLUSD",1741975742452,0.03,133.36,133.34,11.65528917]
["bitfinex","SOLUSD",1741975742635,0.03,133.36,133.33,11.65528917]
["bitfinex","SOLUSD",1741975743518,0.03,133.36,133.35,11.65528917]
["bitfinex","SOLUSD",1741975743717,0.03,133.36,133.35,18.71528917]
["bitfinex","SOLUSD",1741975743917,0.0001,133.36,133.35,18.71528917]
["bitfinex","SOLUSD",1741975744346,0.0001,133.36,133.35,26.21428917]
["bitfinex","SOLUSD",1741975744727,0.0001,133.37,133.36,0.28432314]
["bitfinex","SOLUSD",1741975744927,0.0001,133.37,133.36,11.65528917]
["bitfinex","SOLUSD",1741975745247,0.0001,133.37,133.35,108.38398917]
["bitfinex","SOLUSD",1741975745447,0.0001,133.37,133.35,96.7287]
["bitfinex","SOLUSD",1741975745650,0.0001,133.37,133.31,26.5764]
["bitfinex","SOLUSD",1741975745950,11.65528917,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741975746131,0.0001,133.37,133.32,11.65528917]
["bitfinex","SOLUSD",1741975746330,11.65528917,133.36,133.31,11.71828917]
["bitfinex","SOLUSD",1741975746530,11.65528917,133.36,133.31,0.063]
["bitfinex","SOLUSD",1741975746732,11.65528917,133.36,133.31,19.21948917]
["bitfinex","SOLUSD",1741975748747,11.65528917,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975750152,31.65528917,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741975750533,20.0,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741975751036,11.65528917,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741975751546,11.65528917,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975751933,19.15598917,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975752138,11.65528917,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975753051,19.15598917,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975753231,11.65528917,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975754046,7.5003,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741975754247,11.65528917,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975756658,20.0,133.27,133.21,7.5069]
["bitfinex","SOLUSD",1741975756844,11.65528917,133.25,133.2,7.5703]
["bitfinex","SOLUSD",1741975757043,11.65528917,133.25,133.2,19.22558917]
["bitfinex","SOLUSD",1741975757451,11.65528917,133.25,133.2,0.063]
["bitfinex","SOLUSD",1741975757652,11.65528917,133.23,133.2,0.063]
["bitfinex","SOLUSD",1741975757855,11.65528917,133.22,133.2,0.063]
["bitfinex","SOLUSD",1741975758249,11.65528917,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975759364,11.65528917,133.22,133.2,0.063]
["bitfinex","SOLUSD",1741975760047,11.65528917,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975760458,19.16218917,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975761143,19.44651231,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975761447,38.09616117,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975763159,11.79745074,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975764368,19.30435074,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975765966,38.09616117,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975766171,49.75145034,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975770556,38.09616117,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975770857,49.75145034,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975772175,11.79745074,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975772358,19.30435074,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975772771,11.79745074,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975773260,49.75145034,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975774463,38.09616117,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975775381,49.75145034,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975775579,38.09616117,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975777875,49.75145034,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975780481,38.09616117,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975781183,49.75145034,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975781595,38.09616117,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975783087,49.75145034,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975784592,38.09616117,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975785273,49.75145034,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975788294,63.86413465,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975788991,15.1337141,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975792211,7.48465253,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741975792708,41.49366011,133.23,133.2,0.063]
["bitfinex","SOLUSD",1741975792892,41.49366011,133.23,133.2,7.54765253]
["bitfinex","SOLUSD",1741975792893,30.41468298,133.23,133.2,7.54765253]
["bitfinex","SOLUSD",1741975793090,13.49555162,133.23,133.21,7.48465253]
["bitfinex","SOLUSD",1741975793401,13.49555162,133.23,133.22,9.08175253]
["bitfinex","SOLUSD",1741975793990,13.49555162,133.23,133.22,16.58805253]
["bitfinex","SOLUSD",1741975794196,7.48465253,133.27,133.22,16.58805253]
["bitfinex","SOLUSD",1741975794700,7.48465253,133.28,133.23,7.48465253]
["bitfinex","SOLUSD",1741975794899,37.8707287,133.31,133.25,6.3451]
["bitfinex","SOLUSD",1741975794900,7.48465253,133.3,133.25,6.3451]
["bitfinex","SOLUSD",1741975795198,7.48465253,133.3,133.25,13.82975253]
["bitfinex","SOLUSD",1741975795605,7.48465253,133.3,133.25,6.3451]
["bitfinex","SOLUSD",1741975795909,7.48465253,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1741975796094,0.03,133.31,133.27,9.07945253]
["bitfinex","SOLUSD",1741975796403,0.03,133.31,133.29,11.66615858]
["bitfinex","SOLUSD",1741975796603,0.03,133.31,133.28,11.66615858]
["bitfinex","SOLUSD",1741975797702,0.03,133.31,133.29,7.5024]
["bitfinex","SOLUSD",1741975799191,0.03,133.31,133.28,7.5028]
["bitfinex","SOLUSD",1741975799380,0.03,133.31,133.28,19.16895858]
["bitfinex","SOLUSD",1741975800294,0.03,133.31,133.28,37.92645858]
["bitfinex","SOLUSD",1741975800496,0.03,133.31,133.29,11.66615858]
["bitfinex","SOLUSD",1741975802001,0.03,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741975802192,0.03,133.31,133.3,19.16795858]
["bitfinex","SOLUSD",1741975802882,0.03,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741975803800,0.03,133.31,133.28,38.10313058]
["bitfinex","SOLUSD",1741975805094,0.03,133.31,133.29,11.66615858]
["bitfinex","SOLUSD",1741975806206,0.03,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741975807184,0.03,133.31,133.3,19.16795858]
["bitfinex","SOLUSD",1741975807700,0.03,133.31,133.3,38.10193058]
["bitfinex","SOLUSD",1741975807903,11.66625858,133.37,133.3,63.28936901]
["bitfinex","SOLUSD",1741975808100,0.0001,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741975808286,0.0001,133.37,133.34,13.30715858]
["bitfinex","SOLUSD",1741975809104,0.0001,133.37,133.34,1.641]
["bitfinex","SOLUSD",1741975809295,0.0001,133.37,133.34,13.30715858]
["bitfinex","SOLUSD",1741975810409,11.66615858,133.36,133.31,244.93695858]
["bitfinex","SOLUSD",1741975810584,11.66615858,133.34,133.31,226.3708]
["bitfinex","SOLUSD",1741975810789,11.66615858,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1741975810987,11.66615858,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1741975811997,11.66615858,133.34,133.31,7.5011]
["bitfinex","SOLUSD",1741975812914,11.66615858,133.35,133.31,7.5011]
["bitfinex","SOLUSD",1741975813607,0.0001,133.37,133.31,7.5011]
["bitfinex","SOLUSD",1741975813913,11.66615858,133.36,133.31,7.5011]
["bitfinex","SOLUSD",1741975814309,11.66625858,133.37,133.31,37.92045858]
["bitfinex","SOLUSD",1741975814515,0.0001,133.37,133.32,11.66615858]
["bitfinex","SOLUSD",1741975814703,11.66625858,133.37,133.32,11.66615858]
["bitfinex","SOLUSD",1741975815418,0.0001,133.37,133.32,11.66615858]
["bitfinex","SOLUSD",1741975815715,11.66625858,133.37,133.32,11.66615858]
["bitfinex","SOLUSD",1741975816916,11.66625858,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741975817614,0.0001,133.37,133.33,19.16625858]
["bitfinex","SOLUSD",1741975817817,11.66625858,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741975819211,0.0001,133.37,133.33,26.2505]
["bitfinex","SOLUSD",1741975819423,0.0001,133.37,133.35,11.66615858]
["bitfinex","SOLUSD",1741975819595,0.0001,133.37,133.34,11.66615858]
["bitfinex","SOLUSD",1741975819792,0.0001,133.37,133.35,11.66615858]
["bitfinex","SOLUSD",1741975819994,0.0001,133.37,133.36,19.78355858]
["bitfinex","SOLUSD",1741975820193,0.0001,133.37,133.36,27.051372]
["bitfinex","SOLUSD",1741975820494,0.0001,133.37,133.36,38.71753058]
["bitfinex","SOLUSD",1741975821296,0.0001,133.37,133.36,46.21603058]
["bitfinex","SOLUSD",1741975822498,0.0001,133.37,133.36,34.549872]
["bitfinex","SOLUSD",1741975822709,0.0001,133.37,133.36,46.21603058]
["bitfinex","SOLUSD",1741975825515,0.0001,133.37,133.36,266.21002488]
["bitfinex","SOLUSD",1741975825713,0.0001,133.37,133.36,265.08573058]
["bitfinex","SOLUSD",1741975829711,0.03,133.4,133.37,18.933972]
["bitfinex","SOLUSD",1741975829920,0.03,133.4,133.37,30.60013058]
["bitfinex","SOLUSD",1741975831526,0.03,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1741975833219,0.03,133.4,133.38,19.16345858]
["bitfinex","SOLUSD",1741975834304,0.03,133.4,133.38,14.95267112]
["bitfinex","SOLUSD",1741975834505,0.03,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1741975836925,0.03,133.4,133.38,7.45537112]
["bitfinex","SOLUSD",1741975837625,0.03,133.4,133.37,33.69807112]
["bitfinex","SOLUSD",1741975837819,0.03,133.4,133.38,7.45537112]
["bitfinex","SOLUSD",1741975838020,0.03,133.4,133.37,33.69807112]
["bitfinex","SOLUSD",1741975838425,0.03,133.4,133.38,7.45537112]
["bitfinex","SOLUSD",1741975839329,0.03,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741975842232,7.48537112,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1741975842418,7.45537112,133.38,133.36,7.4982]
["bitfinex","SOLUSD",1741975842619,7.45537112,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1741975843845,7.45537112,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1741975844042,7.45537112,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1741975844244,0.03,133.4,133.37,7.51837112]
["bitfinex","SOLUSD",1741975844536,0.03,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741975845630,0.03,133.4,133.37,26.3057]
["bitfinex","SOLUSD",1741975846144,0.03,133.4,133.37,7.5609]
["bitfinex","SOLUSD",1741975846740,0.03,133.4,133.37,37.95914077]
["bitfinex","SOLUSD",1741975847744,0.03,133.4,133.37,26.3057]
["bitfinex","SOLUSD",1741975847948,0.03,133.4,133.37,37.95914077]
["bitfinex","SOLUSD",1741975848341,0.03,133.4,133.38,11.65344077]
["bitfinex","SOLUSD",1741975849061,0.03,133.41,133.39,11.65344077]
["bitfinex","SOLUSD",1741975849265,0.0001,133.41,133.4,11.65344077]
["bitfinex","SOLUSD",1741975849468,0.0001,133.41,133.39,1.5723]
["bitfinex","SOLUSD",1741975849751,0.0001,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1741975849937,0.0001,133.41,133.4,19.14964077]
["bitfinex","SOLUSD",1741975850862,31.79570234,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741975851156,11.65344077,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975851342,8.59596157,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741975851537,11.65344077,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975851948,19.15074077,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975855874,11.65344077,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741975858966,11.65344077,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975860370,11.65344077,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741975860568,0.03,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741975860774,11.65344077,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741975861256,0.03,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741975861257,11.65344077,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975862968,0.03,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741975862969,11.68344077,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741975863484,0.03,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741975865595,11.68344077,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741975866392,11.65344077,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975868873,16.12122997,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975869186,21.70595113,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975870192,16.12122997,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975870664,21.706353,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975871584,10.05291223,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975872299,29.203653,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975872587,47.99546343,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975872982,48.137625,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975873164,49.739325,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741975876599,11.65344077,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741975876760,11.65344077,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741975877199,4.4677892,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975878098,10.05291223,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741975878400,5.58512303,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975879183,21.706353,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975879382,10.05291223,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975879699,21.706353,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975880401,29.207053,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975880589,48.141025,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975881112,55.7391775,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741975881274,18.79181043,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975881472,30.4452512,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975882181,34.9130404,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975882384,16.26339154,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975882590,47.99946343,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975884117,47.99946343,133.31,133.23,0.063]
["bitfinex","SOLUSD",1741975884118,0.14216157,133.29,133.23,0.063]
["bitfinex","SOLUSD",1741975884402,11.65344077,133.26,133.23,0.063]
["bitfinex","SOLUSD",1741975885184,6.9,133.28,133.23,0.063]
["bitfinex","SOLUSD",1741975885185,11.65344077,133.27,133.23,0.063]
["bitfinex","SOLUSD",1741975885396,18.55344077,133.28,133.23,11.71644077]
["bitfinex","SOLUSD",1741975885796,11.65344077,133.29,133.24,11.65344077]
["bitfinex","SOLUSD",1741975886591,4.44909074,133.27,133.23,0.063]
["bitfinex","SOLUSD",1741975887198,4.44909074,133.27,133.23,11.71644077]
["bitfinex","SOLUSD",1741975887392,5.55946841,133.26,133.23,11.71644077]
["bitfinex","SOLUSD",1741975888515,5.55946841,133.26,133.24,11.65344077]
["bitfinex","SOLUSD",1741975888899,11.65344077,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1741975892605,7.5013,133.31,133.25,37.91974077]
["bitfinex","SOLUSD",1741975892606,11.65344077,133.31,133.25,37.91974077]
["bitfinex","SOLUSD",1741975892911,11.65344077,133.32,133.26,13.30014077]
["bitfinex","SOLUSD",1741975893115,4.44506749,133.3,133.26,13.30014077]
["bitfinex","SOLUSD",1741975893428,16.09850826,133.3,133.26,1.6467]
["bitfinex","SOLUSD",1741975893808,11.65344077,133.29,133.26,1.6467]
["bitfinex","SOLUSD",1741975894535,11.65344077,133.3,133.26,1.6467]
["bitfinex","SOLUSD",1741975894833,11.65344077,133.3,133.27,7.5035]
["bitfinex","SOLUSD",1741975896335,11.65344077,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1741975896535,11.65344077,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1741975896906,11.65344077,133.32,133.27,26.2624]
["bitfinex","SOLUSD",1741975897325,11.65344077,133.31,133.27,26.2624]
["bitfinex","SOLUSD",1741975898430,11.65344077,133.32,133.27,26.2624]
["bitfinex","SOLUSD",1741975898640,11.65344077,133.31,133.27,26.2624]
["bitfinex","SOLUSD",1741975898834,11.65344077,133.32,133.27,26.2624]
["bitfinex","SOLUSD",1741975899512,4.44858192,133.31,133.27,26.2624]
["bitfinex","SOLUSD",1741975900121,11.65344077,133.32,133.27,26.2624]
["bitfinex","SOLUSD",1741975900927,11.65344077,133.32,133.27,32.3519]
["bitfinex","SOLUSD",1741975901118,11.65344077,133.33,133.28,11.65344077]
["bitfinex","SOLUSD",1741975901315,11.65344077,133.34,133.28,11.65344077]
["bitfinex","SOLUSD",1741975901514,11.65344077,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1741975902715,11.65344077,133.35,133.3,11.65344077]
["bitfinex","SOLUSD",1741975903543,11.65344077,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1741975903712,0.03,133.37,133.32,13.26324077]
["bitfinex","SOLUSD",1741975904031,0.03,133.37,133.34,11.65344077]
["bitfinex","SOLUSD",1741975905518,0.03,133.37,133.35,7.499]
["bitfinex","SOLUSD",1741975908221,0.03,133.37,133.35,19.15244077]
["bitfinex","SOLUSD",1741975908540,0.03,133.37,133.36,11.65344077]
["bitfinex","SOLUSD",1741975909030,0.03,133.37,133.35,19.15244077]
["bitfinex","SOLUSD",1741975910539,0.03,133.37,133.33,17.95904077]
["bitfinex","SOLUSD",1741975910723,11.68344077,133.37,133.33,6.3056]
["bitfinex","SOLUSD",1741975910920,11.65344077,133.36,133.32,1.6098]
["bitfinex","SOLUSD",1741975911140,11.68344077,133.37,133.32,20.76384077]
["bitfinex","SOLUSD",1741975912512,11.68344077,133.37,133.32,13.26324077]
["bitfinex","SOLUSD",1741975912723,19.18134077,133.37,133.32,1.6098]
["bitfinex","SOLUSD",1741975913040,19.18134077,133.37,133.32,20.76384077]
["bitfinex","SOLUSD",1741975913227,11.68344077,133.37,133.32,20.76384077]
["bitfinex","SOLUSD",1741975913432,19.18134077,133.37,133.32,20.76384077]
["bitfinex","SOLUSD",1741975913816,19.18134077,133.37,133.32,1.6098]
["bitfinex","SOLUSD",1741975915943,19.18134077,133.37,133.32,9.1104]
["bitfinex","SOLUSD",1741975916745,19.18134077,133.37,133.32,1.6098]
["bitfinex","SOLUSD",1741975917460,11.65344077,133.36,133.3,13.1613]
["bitfinex","SOLUSD",1741975917623,11.65344077,133.34,133.3,7.5016]
["bitfinex","SOLUSD",1741975917941,11.65344077,133.34,133.3,7.5646]
["bitfinex","SOLUSD",1741975918142,11.65344077,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741975919221,19.15304077,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741975919548,11.65344077,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741975920225,7.46727947,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741975921118,7.46727947,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741975922545,18.82181043,133.37,133.32,7.46727947]
["bitfinex","SOLUSD",1741975922546,27.49727947,133.37,133.32,7.46727947]
["bitfinex","SOLUSD",1741975923163,7.49727947,133.37,133.32,7.46727947]
["bitfinex","SOLUSD",1741975923329,0.03,133.37,133.35,7.46727947]
["bitfinex","SOLUSD",1741975924166,0.03,133.37,133.36,7.46727947]
["bitfinex","SOLUSD",1741975924342,0.03,133.37,133.36,11.65421677]
["bitfinex","SOLUSD",1741975924648,0.03,133.37,133.35,11.65421677]
["bitfinex","SOLUSD",1741975926048,0.03,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1741975927148,0.03,133.37,133.36,19.15271677]
["bitfinex","SOLUSD",1741975927948,0.03,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1741975929031,0.03,133.37,133.34,7.4996]
["bitfinex","SOLUSD",1741975929347,0.03,133.37,133.34,19.15381677]
["bitfinex","SOLUSD",1741975929537,0.03,133.37,133.35,11.65421677]
["bitfinex","SOLUSD",1741975930051,0.03,133.37,133.36,11.65421677]
["bitfinex","SOLUSD",1741975930349,0.03,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1741975930755,0.03,133.37,133.36,19.15271677]
["bitfinex","SOLUSD",1741975932535,0.03,133.37,133.36,7.4985]
["bitfinex","SOLUSD",1741975933037,0.03,133.37,133.35,7.4988]
["bitfinex","SOLUSD",1741975933242,0.03,133.37,133.35,19.15301677]
["bitfinex","SOLUSD",1741975934367,10.21431677,133.41,133.35,19.15301677]
["bitfinex","SOLUSD",1741975935053,17.71001677,133.41,133.35,19.15301677]
["bitfinex","SOLUSD",1741975935257,11.65421677,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1741975936049,11.65421677,133.39,133.35,7.4988]
["bitfinex","SOLUSD",1741975936253,11.65421677,133.4,133.35,7.4988]
["bitfinex","SOLUSD",1741975937959,11.65421677,133.37,133.33,1.6576]
["bitfinex","SOLUSD",1741975938160,11.65421677,133.37,133.31,19.15551677]
["bitfinex","SOLUSD",1741975938342,11.65421677,133.37,133.31,37.90871677]
["bitfinex","SOLUSD",1741975939049,11.65421677,133.38,133.32,11.65421677]
["bitfinex","SOLUSD",1741975939249,11.65421677,133.39,133.33,11.65421677]
["bitfinex","SOLUSD",1741975939446,11.65421677,133.38,133.33,11.65421677]
["bitfinex","SOLUSD",1741975940049,11.65421677,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1741975940254,20.0,133.39,133.34,19.15381677]
["bitfinex","SOLUSD",1741975940438,11.65421677,133.38,133.34,7.4996]
["bitfinex","SOLUSD",1741975940639,11.65421677,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1741975940841,11.65421677,133.39,133.34,19.15381677]
["bitfinex","SOLUSD",1741975941040,11.65421677,133.39,133.34,7.4996]
["bitfinex","SOLUSD",1741975941759,11.65421677,133.39,133.34,26.2486]
["bitfinex","SOLUSD",1741975941960,11.65421677,133.38,133.34,26.2486]
["bitfinex","SOLUSD",1741975943471,11.65421677,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741975944054,11.65421677,133.35,133.33,0.063]
["bitfinex","SOLUSD",1741975944258,7.46546789,133.35,133.33,0.063]
["bitfinex","SOLUSD",1741975945053,7.46546789,133.36,133.33,0.063]
["bitfinex","SOLUSD",1741975945250,7.46546789,133.37,133.33,0.063]
["bitfinex","SOLUSD",1741975946269,7.46546789,133.37,133.33,7.5631]
["bitfinex","SOLUSD",1741975948575,26.17554886,133.41,133.34,7.46546789]
["bitfinex","SOLUSD",1741975948758,7.46546789,133.39,133.34,7.46546789]
["bitfinex","SOLUSD",1741975949639,7.49546789,133.41,133.35,7.46546789]
["bitfinex","SOLUSD",1741975949841,0.03,133.41,133.37,7.46546789]
["bitfinex","SOLUSD",1741975950047,0.03,133.41,133.38,7.46546789]
["bitfinex","SOLUSD",1741975950366,0.03,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741975951244,7.46546789,133.4,133.36,7.4982]
["bitfinex","SOLUSD",1741975952376,7.49546789,133.41,133.36,14.96366789]
["bitfinex","SOLUSD",1741975957393,7.46546789,133.4,133.35,16.59666789]
["bitfinex","SOLUSD",1741975958871,14.96166789,133.4,133.35,16.59666789]
["bitfinex","SOLUSD",1741975962476,7.46546789,133.36,133.33,0.063]
["bitfinex","SOLUSD",1741975962786,14.96396789,133.36,133.33,0.063]
["bitfinex","SOLUSD",1741975962979,7.46546789,133.35,133.33,0.063]
["bitfinex","SOLUSD",1741975963490,7.46546789,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741975964491,7.46546789,133.35,133.33,0.063]
["bitfinex","SOLUSD",1741975968597,7.4985,133.36,133.33,0.063]
["bitfinex","SOLUSD",1741975968894,7.46546789,133.35,133.33,0.063]
["bitfinex","SOLUSD",1741975969900,14.96446789,133.35,133.33,0.063]
["bitfinex","SOLUSD",1741975970995,7.46546789,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741975971592,14.96506789,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741975971797,33.75687832,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741975971998,35.42593989,133.34,133.33,0.0001]
["bitfinex","SOLUSD",1741975972298,20.14216157,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975972476,27.60762946,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975972880,46.39943989,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975973603,59.84674523,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975973800,33.41147323,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975973999,20.0,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975974217,7.46546789,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741975974501,198.46,133.34,133.3,9.14076789]
["bitfinex","SOLUSD",1741975974879,205.92546789,133.34,133.3,1.6753]
["bitfinex","SOLUSD",1741975975294,198.46,133.34,133.3,1.6753]
["bitfinex","SOLUSD",1741975975484,198.46,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1741975976600,7.46546789,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1741975977300,7.46546789,133.33,133.31,7.5013]
["bitfinex","SOLUSD",1741975978310,7.46546789,133.34,133.31,7.5013]
["bitfinex","SOLUSD",1741975978779,7.46546789,133.33,133.3,9.1769]
["bitfinex","SOLUSD",1741975979708,7.46546789,133.32,133.3,0.063]
["bitfinex","SOLUSD",1741975980410,7.46546789,133.32,133.3,7.5647]
["bitfinex","SOLUSD",1741975981001,7.46546789,133.32,133.3,0.063]
["bitfinex","SOLUSD",1741975981207,7.46546789,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741975982498,7.46546789,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741975985417,7.46546789,133.35,133.3,0.063]
["bitfinex","SOLUSD",1741975986300,7.46546789,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741975986500,7.46546789,133.32,133.3,0.063]
["bitfinex","SOLUSD",1741975988422,7.46546789,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741975988903,7.49546789,133.34,133.3,0.063]
["bitfinex","SOLUSD",1741975990489,7.46546789,133.33,133.3,0.063]
["bitfinex","SOLUSD",1741975995705,14.96656789,133.32,133.3,0.063]
["bitfinex","SOLUSD",1741975996808,7.46546789,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975998622,14.96676789,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975999130,7.46546789,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975999622,33.75857832,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741975999828,33.90073989,133.31,133.3,0.063]
["bitfinex","SOLUSD",1741976001518,20.0,133.27,133.23,0.063]
["bitfinex","SOLUSD",1741976001738,7.46546789,133.26,133.23,0.063]
["bitfinex","SOLUSD",1741976002401,20.0,133.27,133.24,7.5051]
["bitfinex","SOLUSD",1741976002605,7.46546789,133.28,133.24,7.5051]
["bitfinex","SOLUSD",1741976002807,206.20346157,133.31,133.24,14.97056789]
["bitfinex","SOLUSD",1741976003024,198.56,133.31,133.27,7.46546789]
["bitfinex","SOLUSD",1741976003225,206.02546789,133.31,133.26,22.95816789]
["bitfinex","SOLUSD",1741976003919,7.46546789,133.3,133.26,15.4927]
["bitfinex","SOLUSD",1741976004119,7.46546789,133.3,133.26,7.9889]
["bitfinex","SOLUSD",1741976004433,7.46546789,133.29,133.26,7.9889]
["bitfinex","SOLUSD",1741976005728,14.96806789,133.29,133.26,1.6529]
["bitfinex","SOLUSD",1741976006028,7.46546789,133.29,133.26,1.6529]
["bitfinex","SOLUSD",1741976006526,14.96786789,133.29,133.26,1.6529]
["bitfinex","SOLUSD",1741976006731,7.46546789,133.28,133.26,1.6529]
["bitfinex","SOLUSD",1741976007121,7.46546789,133.27,133.25,0.063]
["bitfinex","SOLUSD",1741976007307,7.46546789,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741976008032,14.96956789,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741976010035,33.76137832,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741976010534,40.78353989,133.26,133.25,0.063]
["bitfinex","SOLUSD",1741976016421,7.60762946,133.24,133.23,0.063]
["bitfinex","SOLUSD",1741976018226,15.11282946,133.24,133.23,0.063]
["bitfinex","SOLUSD",1741976018651,33.90463989,133.24,133.23,0.063]
["bitfinex","SOLUSD",1741976018841,46.25727832,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976020534,53.76417832,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976023425,60.78633989,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976023629,90.64821145,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976024341,60.78633989,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976024548,60.64417832,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976024745,20.0,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976026147,7.46546789,133.22,133.2,0.063]
["bitfinex","SOLUSD",1741976026443,7.46546789,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976027159,7.60762946,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976027652,15.11452946,133.21,133.2,0.063]
["bitfinex","SOLUSD",1741976030846,15.11452946,133.21,133.19,0.063]
["bitfinex","SOLUSD",1741976031047,26.25727832,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741976032341,33.76477832,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741976033858,40.64477832,133.2,133.19,0.063]
["bitfinex","SOLUSD",1741976034366,40.78693989,133.2,133.19,0.0001]
["bitfinex","SOLUSD",1741976035063,0.14216157,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1741976035250,7.60762946,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1741976035562,26.39943989,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1741976036461,33.90743989,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1741976037241,20.0,133.15,133.12,0.063]
["bitfinex","SOLUSD",1741976037439,7.46546789,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741976037638,26.25727832,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741976038566,33.76807832,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741976041463,7.46546789,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741976043464,20.0,133.15,133.13,0.063]
["bitfinex","SOLUSD",1741976043771,7.46546789,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741976044578,33.76807832,133.14,133.13,0.063]
["bitfinex","SOLUSD",1741976045386,0.14216157,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976045566,14.48762946,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976046886,21.99902946,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976048373,33.13727832,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976048774,40.64867832,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976048989,33.13727832,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976049170,40.64867832,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976051992,33.13727832,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976052391,40.64867832,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976055082,14.34546789,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976055793,7.46546789,133.14,133.12,0.063]
["bitfinex","SOLUSD",1741976056092,0.063,133.16,133.12,0.063]
["bitfinex","SOLUSD",1741976056289,0.063,133.16,133.14,6.0979]
["bitfinex","SOLUSD",1741976057494,0.063,133.16,133.14,13.6086]
["bitfinex","SOLUSD",1741976059703,0.063,133.16,133.14,21.07406789]
["bitfinex","SOLUSD",1741976061910,0.063,133.16,133.15,7.46546789]
["bitfinex","SOLUSD",1741976063395,0.063,133.16,133.15,14.97576789]
["bitfinex","SOLUSD",1741976065008,0.063,133.16,133.14,27.95396789]
["bitfinex","SOLUSD",1741976066416,0.063,133.16,133.15,7.46546789]
["bitfinex","SOLUSD",1741976067606,0.063,133.16,133.15,14.97576789]
["bitfinex","SOLUSD",1741976068015,0.063,133.16,133.15,16.63906789]
["bitfinex","SOLUSD",1741976071208,0.063,133.16,133.15,9.1736]
["bitfinex","SOLUSD",1741976071713,0.063,133.16,133.15,1.6633]
["bitfinex","SOLUSD",1741976072811,7.52846789,133.16,133.13,0.03]
["bitfinex","SOLUSD",1741976073492,7.46546789,133.15,133.13,0.03]
["bitfinex","SOLUSD",1741976073791,7.46546789,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741976074511,11.70157394,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741976074898,6.03875658,133.25,133.14,8.1114]
["bitfinex","SOLUSD",1741976075086,11.70157394,133.24,133.18,11.70157394]
["bitfinex","SOLUSD",1741976075313,11.76457394,133.23,133.18,11.70157394]
["bitfinex","SOLUSD",1741976075625,11.76457394,133.23,133.17,19.21047394]
["bitfinex","SOLUSD",1741976075992,11.70157394,133.22,133.17,19.21047394]
["bitfinex","SOLUSD",1741976076215,11.70157394,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1741976076616,11.70157394,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1741976076845,20.0,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1741976077108,20.0,133.22,133.17,19.21047394]
["bitfinex","SOLUSD",1741976077503,20.0,133.22,133.18,11.70157394]
["bitfinex","SOLUSD",1741976078215,20.0,133.22,133.19,7.508]
["bitfinex","SOLUSD",1741976079601,31.70157394,133.22,133.19,7.508]
["bitfinex","SOLUSD",1741976080516,31.70157394,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1741976080907,20.0,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1741976081106,20.0,133.22,133.18,37.98167394]
["bitfinex","SOLUSD",1741976081414,0.063,133.23,133.19,11.70157394]
["bitfinex","SOLUSD",1741976081730,0.063,133.22,133.19,11.70157394]
["bitfinex","SOLUSD",1741976082101,0.063,133.22,133.18,37.98167394]
["bitfinex","SOLUSD",1741976082311,0.063,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1741976082914,0.063,133.22,133.18,19.21017394]
["bitfinex","SOLUSD",1741976083634,0.063,133.22,133.19,11.70157394]
["bitfinex","SOLUSD",1741976084020,0.063,133.22,133.18,37.98167394]
["bitfinex","SOLUSD",1741976084220,0.063,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1741976085037,11.76457394,133.22,133.18,7.5086]
["bitfinex","SOLUSD",1741976085327,0.063,133.22,133.18,19.21017394]
["bitfinex","SOLUSD",1741976086117,0.063,133.22,133.19,11.70157394]
["bitfinex","SOLUSD",1741976086721,0.063,133.22,133.2,7.5075]
["bitfinex","SOLUSD",1741976088530,0.063,133.22,133.19,20.73247394]
["bitfinex","SOLUSD",1741976089933,0.063,133.22,133.2,17.92427394]
["bitfinex","SOLUSD",1741976090123,0.063,133.22,133.21,11.70157394]
["bitfinex","SOLUSD",1741976091447,0.063,133.22,133.21,19.20847394]
["bitfinex","SOLUSD",1741976096254,0.063,133.22,133.21,14.98173023]
["bitfinex","SOLUSD",1741976098745,0.063,133.22,133.21,7.47483023]
["bitfinex","SOLUSD",1741976099847,0.063,133.22,133.2,6.2227]
["bitfinex","SOLUSD",1741976100041,0.063,133.22,133.21,7.47483023]
["bitfinex","SOLUSD",1741976101447,0.063,133.22,133.19,8.99793023]
["bitfinex","SOLUSD",1741976101825,0.063,133.22,133.2,7.47483023]
["bitfinex","SOLUSD",1741976102452,0.063,133.22,133.19,8.99793023]
["bitfinex","SOLUSD",1741976102750,0.063,133.22,133.2,7.47483023]
["bitfinex","SOLUSD",1741976104849,0.063,133.22,133.21,7.47483023]
["bitfinex","SOLUSD",1741976107552,0.063,133.22,133.19,9.0309]
["bitfinex","SOLUSD",1741976107553,0.063,133.22,133.2,7.47483023]
["bitfinex","SOLUSD",1741976107769,0.063,133.22,133.19,8.99793023]
["bitfinex","SOLUSD",1741976108261,0.063,133.22,133.17,14.35483023]
["bitfinex","SOLUSD",1741976108555,7.5693,133.22,133.18,7.47483023]
["bitfinex","SOLUSD",1741976109355,7.5693,133.22,133.17,14.35483023]
["bitfinex","SOLUSD",1741976110266,26.3352,133.22,133.17,7.47483023]
["bitfinex","SOLUSD",1741976110556,33.31003023,133.22,133.17,7.47483023]
["bitfinex","SOLUSD",1741976111457,25.8352,133.22,133.17,7.47483023]
["bitfinex","SOLUSD",1741976112358,7.569,133.23,133.19,7.47483023]
["bitfinex","SOLUSD",1741976112758,15.04383023,133.23,133.18,7.47483023]
["bitfinex","SOLUSD",1741976112940,15.04383023,133.23,133.17,7.47483023]
["bitfinex","SOLUSD",1741976114465,15.04383023,133.23,133.17,14.98383023]
["bitfinex","SOLUSD",1741976114651,15.04383023,133.23,133.16,21.04533023]
["bitfinex","SOLUSD",1741976114652,7.47483023,133.22,133.16,21.04533023]
["bitfinex","SOLUSD",1741976114848,7.5069,133.21,133.17,7.47483023]
["bitfinex","SOLUSD",1741976115050,7.5069,133.21,133.16,7.50483023]
["bitfinex","SOLUSD",1741976115253,7.53783023,133.23,133.17,7.47483023]
["bitfinex","SOLUSD",1741976115448,15.04383023,133.23,133.17,7.47483023]
["bitfinex","SOLUSD",1741976115750,15.04383023,133.23,133.18,7.47483023]
["bitfinex","SOLUSD",1741976116850,15.04383023,133.23,133.18,14.98343023]
["bitfinex","SOLUSD",1741976117456,15.04383023,133.23,133.17,14.98373023]
["bitfinex","SOLUSD",1741976118562,0.063,133.23,133.19,7.47483023]
["bitfinex","SOLUSD",1741976120565,0.063,133.23,133.19,14.98263023]
["bitfinex","SOLUSD",1741976120756,0.063,133.23,133.2,7.47483023]
["bitfinex","SOLUSD",1741976120948,0.063,133.23,133.21,7.47483023]
["bitfinex","SOLUSD",1741976121149,0.063,133.23,133.22,7.47483023]
["bitfinex","SOLUSD",1741976121967,0.063,133.23,133.21,7.47483023]
["bitfinex","SOLUSD",1741976122169,0.063,133.23,133.2,14.35483023]
["bitfinex","SOLUSD",1741976122467,7.53783023,133.23,133.19,7.5078]
["bitfinex","SOLUSD",1741976122639,15.04383023,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1741976122843,15.04383023,133.23,133.18,7.47483023]
["bitfinex","SOLUSD",1741976123245,15.04383023,133.23,133.17,7.5091]
["bitfinex","SOLUSD",1741976123447,7.53783023,133.23,133.18,7.47483023]
["bitfinex","SOLUSD",1741976123754,7.47483023,133.22,133.17,14.98393023]
["bitfinex","SOLUSD",1741976124666,0.063,133.23,133.17,14.98393023]
["bitfinex","SOLUSD",1741976124879,20.063,133.23,133.18,7.47483023]
["bitfinex","SOLUSD",1741976125246,35.04363023,133.23,133.17,14.98393023]
["bitfinex","SOLUSD",1741976125441,7.47483023,133.22,133.17,14.98393023]
["bitfinex","SOLUSD",1741976125873,27.53783023,133.23,133.17,14.98393023]
["bitfinex","SOLUSD",1741976126371,27.53783023,133.23,133.17,33.75683023]
["bitfinex","SOLUSD",1741976126746,7.47483023,133.22,133.17,33.75683023]
["bitfinex","SOLUSD",1741976127073,7.47483023,133.22,133.17,14.98393023]
["bitfinex","SOLUSD",1741976127263,11.96072123,133.22,133.17,14.98393023]
["bitfinex","SOLUSD",1741976128174,19.46712123,133.22,133.17,14.98393023]
["bitfinex","SOLUSD",1741976128568,4.485891,133.21,133.17,14.98393023]
["bitfinex","SOLUSD",1741976128764,11.96072123,133.21,133.16,15.01423023]
["bitfinex","SOLUSD",1741976129074,11.96072123,133.21,133.16,7.5394]
["bitfinex","SOLUSD",1741976129878,19.46812123,133.21,133.16,7.5394]
["bitfinex","SOLUSD",1741976130251,4.485891,133.2,133.16,15.01423023]
["bitfinex","SOLUSD",1741976130452,4.485891,133.2,133.17,7.47483023]
["bitfinex","SOLUSD",1741976130654,4.485891,133.2,133.18,7.47483023]
["bitfinex","SOLUSD",1741976131148,4.485891,133.2,133.19,7.47483023]
["bitfinex","SOLUSD",1741976131859,4.485891,133.2,133.19,14.98283023]
["bitfinex","SOLUSD",1741976132173,4.485891,133.2,133.19,7.508]
["bitfinex","SOLUSD",1741976132360,4.485891,133.2,133.19,14.98283023]
["bitfinex","SOLUSD",1741976134469,4.485891,133.2,133.19,15.26715337]
["bitfinex","SOLUSD",1741976134960,9.1e-05,133.2,133.19,33.91680223]
["bitfinex","SOLUSD",1741976135274,0.063,133.23,133.21,0.28432314]
["bitfinex","SOLUSD",1741976135476,0.063,133.23,133.22,7.75915337]
["bitfinex","SOLUSD",1741976135857,0.063,133.23,133.22,7.47483023]
["bitfinex","SOLUSD",1741976136056,0.063,133.23,133.2,7.75915337]
["bitfinex","SOLUSD",1741976136378,0.063,133.23,133.21,14.98173023]
["bitfinex","SOLUSD",1741976139074,0.063,133.23,133.22,7.47483023]
["bitfinex","SOLUSD",1741976140478,0.063,133.23,133.22,15.26545337]
["bitfinex","SOLUSD",1741976141279,198.743,133.3,133.25,7.47483023]
["bitfinex","SOLUSD",1741976142880,206.21783023,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1741976144083,213.71973023,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1741976144469,7.47483023,133.29,133.26,20.0]
["bitfinex","SOLUSD",1741976144664,7.47483023,133.29,133.24,7.5051]
["bitfinex","SOLUSD",1741976144982,198.743,133.3,133.26,7.47483023]
["bitfinex","SOLUSD",1741976145163,198.743,133.3,133.27,7.47483023]
["bitfinex","SOLUSD",1741976145354,198.743,133.3,133.26,7.47483023]
["bitfinex","SOLUSD",1741976145557,0.063,133.3,133.26,7.47483023]
["bitfinex","SOLUSD",1741976146283,7.53783023,133.3,133.25,7.47483023]
["bitfinex","SOLUSD",1741976146582,7.53783023,133.3,133.24,14.97993023]
["bitfinex","SOLUSD",1741976146767,0.063,133.3,133.25,7.47483023]
["bitfinex","SOLUSD",1741976147170,0.063,133.3,133.26,14.97893023]
["bitfinex","SOLUSD",1741976147570,0.063,133.3,133.26,33.73923023]
["bitfinex","SOLUSD",1741976147866,0.063,133.3,133.27,7.47483023]
["bitfinex","SOLUSD",1741976148783,0.063,133.3,133.26,33.73923023]
["bitfinex","SOLUSD",1741976149364,0.063,133.3,133.27,7.47483023]
["bitfinex","SOLUSD",1741976150188,0.063,133.3,133.25,7.47483023]
["bitfinex","SOLUSD",1741976150393,7.53783023,133.3,133.25,7.47483023]
["bitfinex","SOLUSD",1741976150580,0.063,133.3,133.25,7.47483023]
["bitfinex","SOLUSD",1741976151277,0.063,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1741976151907,0.063,133.3,133.26,14.97893023]
["bitfinex","SOLUSD",1741976152590,0.063,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1741976153494,0.063,133.3,133.26,14.97893023]
["bitfinex","SOLUSD",1741976153987,0.063,133.3,133.26,7.5041]
["bitfinex","SOLUSD",1741976154593,0.063,133.3,133.26,14.97893023]
["bitfinex","SOLUSD",1741976158297,0.063,133.3,133.28,7.47483023]
["bitfinex","SOLUSD",1741976158480,0.063,133.3,133.29,7.47483023]
["bitfinex","SOLUSD",1741976159873,0.063,133.3,133.29,14.97723023]
["bitfinex","SOLUSD",1741976160480,0.063,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1741976161591,0.063,133.3,133.28,14.3628]
["bitfinex","SOLUSD",1741976162900,0.03,133.34,133.29,34.01755337]
["bitfinex","SOLUSD",1741976163078,0.03,133.34,133.32,7.47483023]
["bitfinex","SOLUSD",1741976163281,0.03,133.34,133.31,7.47483023]
["bitfinex","SOLUSD",1741976163483,0.03,133.34,133.3,7.47483023]
["bitfinex","SOLUSD",1741976163681,0.03,133.34,133.29,7.5024]
["bitfinex","SOLUSD",1741976163682,7.47483023,133.33,133.29,7.5024]
["bitfinex","SOLUSD",1741976163876,7.47483023,133.32,133.28,14.3627]
["bitfinex","SOLUSD",1741976164284,7.47483023,133.33,133.28,21.83753023]
["bitfinex","SOLUSD",1741976165178,7.47483023,133.33,133.28,14.3627]
["bitfinex","SOLUSD",1741976165998,9.09583023,133.34,133.29,7.47483023]
["bitfinex","SOLUSD",1741976166591,9.09583023,133.34,133.3,0.03]
["bitfinex","SOLUSD",1741976166797,1.621,133.34,133.3,0.03]
["bitfinex","SOLUSD",1741976167410,9.09583023,133.34,133.3,7.5318]
["bitfinex","SOLUSD",1741976167903,7.47483023,133.33,133.3,7.5318]
["bitfinex","SOLUSD",1741976168909,9.09583023,133.34,133.3,7.5318]
["bitfinex","SOLUSD",1741976169199,1.621,133.34,133.3,7.5318]
["bitfinex","SOLUSD",1741976169803,9.09583023,133.34,133.3,7.5318]
["bitfinex","SOLUSD",1741976171501,9.09583023,133.34,133.3,0.03]
["bitfinex","SOLUSD",1741976171708,0.03,133.34,133.3,0.03]
["bitfinex","SOLUSD",1741976172085,0.03,133.34,133.3,7.50483023]
["bitfinex","SOLUSD",1741976173200,0.03,133.34,133.3,0.03]
["bitfinex","SOLUSD",1741976174913,7.50483023,133.34,133.3,0.03]
["bitfinex","SOLUSD",1741976176108,7.47483023,133.32,133.3,0.03]
["bitfinex","SOLUSD",1741976177822,7.47483023,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741976178433,26.26664066,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741976179004,33.76794066,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741976180115,7.47483023,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741976182294,7.47483023,133.32,133.3,0.03]
["bitfinex","SOLUSD",1741976182499,27.47483023,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741976185417,34.97613023,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741976185807,53.62577909,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741976186011,53.76794066,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741976186621,20.0,133.27,133.21,1.5444]
["bitfinex","SOLUSD",1741976186823,7.47483023,133.23,133.18,19.1868525]
["bitfinex","SOLUSD",1741976187328,18.64964886,133.26,133.18,11.71202227]
["bitfinex","SOLUSD",1741976187329,7.47483023,133.22,133.18,11.71202227]
["bitfinex","SOLUSD",1741976188023,7.47483023,133.23,133.18,11.71202227]
["bitfinex","SOLUSD",1741976188199,7.47483023,133.23,133.17,16.63833023]
["bitfinex","SOLUSD",1741976188397,11.68579737,133.23,133.17,20.84929737]
["bitfinex","SOLUSD",1741976189934,4.46746291,133.22,133.17,20.84929737]
["bitfinex","SOLUSD",1741976190234,18.79181043,133.21,133.16,0.03]
["bitfinex","SOLUSD",1741976190529,11.68579737,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976191224,4.46746291,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976192629,11.68579737,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741976193510,11.68579737,133.2,133.16,0.03]
["bitfinex","SOLUSD",1741976194539,11.68579737,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741976196331,11.68579737,133.2,133.16,0.03]
["bitfinex","SOLUSD",1741976196628,11.68579737,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741976196826,11.68579737,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741976197838,11.68579737,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976198236,31.68579737,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976198630,39.19489737,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976199731,57.84454623,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976200136,57.9867078,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976200539,58.12886937,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976201044,38.12886937,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976201549,41.87717533,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741976202150,41.87717533,133.17,133.13,0.03]
["bitfinex","SOLUSD",1741976202151,38.933972,133.14,133.13,0.03]
["bitfinex","SOLUSD",1741976202447,20.29761043,133.13,133.12,0.063]
["bitfinex","SOLUSD",1741976202743,20.0,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976202947,31.68579737,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976203438,50.33544623,133.09,133.05,7.5458]
["bitfinex","SOLUSD",1741976204147,50.33544623,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976208250,57.9913078,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976209447,37.9913078,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976209644,43.99509671,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976209848,37.9913078,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976210220,37.84914623,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976210427,30.33544623,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976210644,31.68579737,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976211554,20.0,133.09,133.05,0.03]
["bitfinex","SOLUSD",1741976211854,210.50579737,133.13,133.07,11.68579737]
["bitfinex","SOLUSD",1741976212159,11.68579737,133.12,133.09,7.5137]
["bitfinex","SOLUSD",1741976212527,11.68579737,133.11,133.08,9.1896]
["bitfinex","SOLUSD",1741976212743,11.68579737,133.12,133.08,9.1896]
["bitfinex","SOLUSD",1741976214948,198.883,133.13,133.08,39.66099737]
["bitfinex","SOLUSD",1741976215250,11.68579737,133.11,133.08,9.1896]
["bitfinex","SOLUSD",1741976217148,11.68579737,133.12,133.08,9.1896]
["bitfinex","SOLUSD",1741976217340,210.56879737,133.13,133.08,20.87539737]
["bitfinex","SOLUSD",1741976217848,0.063,133.13,133.1,11.68579737]
["bitfinex","SOLUSD",1741976218444,0.063,133.13,133.11,11.68579737]
["bitfinex","SOLUSD",1741976219494,0.063,133.13,133.12,19.19779737]
["bitfinex","SOLUSD",1741976220451,0.0001,133.13,133.12,27.15912051]
["bitfinex","SOLUSD",1741976220642,0.0001,133.13,133.12,45.80876937]
["bitfinex","SOLUSD",1741976220950,210.52579737,133.21,133.13,18.933972]
["bitfinex","SOLUSD",1741976221150,11.68579737,133.22,133.17,11.68579737]
["bitfinex","SOLUSD",1741976221358,11.68579737,133.22,133.17,7.5089]
["bitfinex","SOLUSD",1741976221751,11.68579737,133.21,133.17,7.5089]
["bitfinex","SOLUSD",1741976222458,11.68579737,133.18,133.13,19.19719737]
["bitfinex","SOLUSD",1741976222762,11.68579737,133.19,133.14,11.68579737]
["bitfinex","SOLUSD",1741976224055,11.68579737,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1741976224254,11.68579737,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1741976224564,11.68579737,133.2,133.15,19.19609737]
["bitfinex","SOLUSD",1741976226163,24.68803961,133.26,133.16,11.68579737]
["bitfinex","SOLUSD",1741976226453,11.68579737,133.22,133.17,11.68579737]
["bitfinex","SOLUSD",1741976226632,25.50964886,133.25,133.16,11.68579737]
["bitfinex","SOLUSD",1741976226633,11.68579737,133.21,133.16,11.68579737]
["bitfinex","SOLUSD",1741976227251,11.68579737,133.2,133.15,19.19609737]
["bitfinex","SOLUSD",1741976227438,11.68579737,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1741976227638,11.68579737,133.19,133.15,7.5103]
["bitfinex","SOLUSD",1741976228442,11.68579737,133.18,133.14,6.86]
["bitfinex","SOLUSD",1741976228935,11.68579737,133.19,133.14,26.05659737]
["bitfinex","SOLUSD",1741976229432,20.0,133.22,133.16,11.68579737]
["bitfinex","SOLUSD",1741976229654,20.0,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1741976229858,18.64964886,133.24,133.17,7.5091]
["bitfinex","SOLUSD",1741976230157,11.68579737,133.22,133.18,1.6057]
["bitfinex","SOLUSD",1741976230355,4.42511561,133.21,133.18,1.6057]
["bitfinex","SOLUSD",1741976230561,16.11091298,133.21,133.18,1.6057]
["bitfinex","SOLUSD",1741976231153,11.68579737,133.2,133.18,1.6057]
["bitfinex","SOLUSD",1741976231358,11.68579737,133.19,133.14,27.66219737]
["bitfinex","SOLUSD",1741976231556,11.68579737,133.19,133.14,15.9764]
["bitfinex","SOLUSD",1741976231958,11.68579737,133.19,133.14,27.66219737]
["bitfinex","SOLUSD",1741976232157,19.19359737,133.2,133.14,27.66219737]
["bitfinex","SOLUSD",1741976232355,11.68579737,133.21,133.16,11.68579737]
["bitfinex","SOLUSD",1741976233066,4.43251993,133.2,133.16,11.68579737]
["bitfinex","SOLUSD",1741976233961,4.43251993,133.2,133.17,7.5091]
["bitfinex","SOLUSD",1741976234156,16.1183173,133.2,133.15,11.68579737]
["bitfinex","SOLUSD",1741976234540,11.68579737,133.2,133.15,11.68579737]
["bitfinex","SOLUSD",1741976234747,11.68579737,133.2,133.14,20.15149737]
["bitfinex","SOLUSD",1741976235149,7.5071,133.21,133.15,19.19589737]
["bitfinex","SOLUSD",1741976235351,11.68579737,133.19,133.15,7.5101]
["bitfinex","SOLUSD",1741976235844,11.68579737,133.18,133.14,15.9765]
["bitfinex","SOLUSD",1741976236045,19.19449737,133.18,133.14,1.6057]
["bitfinex","SOLUSD",1741976236244,19.19409737,133.19,133.14,9.1165]
["bitfinex","SOLUSD",1741976236752,11.68579737,133.19,133.14,9.1165]
["bitfinex","SOLUSD",1741976236956,11.68579737,133.19,133.14,20.80229737]
["bitfinex","SOLUSD",1741976237161,31.68579737,133.2,133.14,20.80229737]
["bitfinex","SOLUSD",1741976237351,11.68579737,133.2,133.15,11.68579737]
["bitfinex","SOLUSD",1741976237962,31.68579737,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1741976238161,20.0,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1741976239373,11.68579737,133.19,133.15,7.51]
["bitfinex","SOLUSD",1741976240260,31.68579737,133.2,133.15,19.19579737]
["bitfinex","SOLUSD",1741976240568,11.68579737,133.19,133.15,7.51]
["bitfinex","SOLUSD",1741976240767,26.15424886,133.25,133.16,11.97012051]
["bitfinex","SOLUSD",1741976240957,11.68579737,133.22,133.16,11.97012051]
["bitfinex","SOLUSD",1741976241154,7.5046,133.25,133.16,11.97012051]
["bitfinex","SOLUSD",1741976241357,11.68579737,133.2,133.15,7.51]
["bitfinex","SOLUSD",1741976241876,11.68579737,133.19,133.14,20.80209737]
["bitfinex","SOLUSD",1741976242374,11.68579737,133.2,133.14,20.80209737]
["bitfinex","SOLUSD",1741976243266,11.68579737,133.19,133.14,20.80209737]
["bitfinex","SOLUSD",1741976243471,11.68579737,133.2,133.14,20.80209737]
["bitfinex","SOLUSD",1741976244168,11.68579737,133.19,133.14,20.80209737]
["bitfinex","SOLUSD",1741976244872,11.68579737,133.2,133.14,20.80209737]
["bitfinex","SOLUSD",1741976245358,11.68579737,133.2,133.14,39.57929737]
["bitfinex","SOLUSD",1741976246867,19.19329737,133.2,133.14,39.57929737]
["bitfinex","SOLUSD",1741976247068,11.68579737,133.19,133.14,39.57929737]
["bitfinex","SOLUSD",1741976247675,11.68579737,133.19,133.14,20.80209737]
["bitfinex","SOLUSD",1741976248867,11.68579737,133.18,133.14,9.1163]
["bitfinex","SOLUSD",1741976249171,11.68579737,133.18,133.14,1.6057]
["bitfinex","SOLUSD",1741976249509,7.5082,133.19,133.14,1.6057]
["bitfinex","SOLUSD",1741976249510,11.68579737,133.17,133.14,1.6057]
["bitfinex","SOLUSD",1741976249673,11.68579737,133.18,133.14,9.1164]
["bitfinex","SOLUSD",1741976255155,4.45248621,133.17,133.14,9.1164]
["bitfinex","SOLUSD",1741976255570,4.45248621,133.17,133.14,39.57939737]
["bitfinex","SOLUSD",1741976255777,11.74879737,133.2,133.14,39.57939737]
["bitfinex","SOLUSD",1741976256352,11.93512051,133.19,133.14,35.37598481]
["bitfinex","SOLUSD",1741976257178,4.4527357,133.18,133.14,35.37598481]
["bitfinex","SOLUSD",1741976257485,11.93512051,133.18,133.14,9.1164]
["bitfinex","SOLUSD",1741976259082,4.4527357,133.18,133.14,9.1164]
["bitfinex","SOLUSD",1741976259382,4.4527357,133.17,133.14,9.1164]
["bitfinex","SOLUSD",1741976260575,4.4527357,133.17,133.14,16.59878481]
["bitfinex","SOLUSD",1741976260765,7.48238481,133.19,133.14,16.59878481]
["bitfinex","SOLUSD",1741976260967,7.54538481,133.2,133.14,35.37598481]
["bitfinex","SOLUSD",1741976261179,7.54538481,133.2,133.15,7.48238481]
["bitfinex","SOLUSD",1741976261180,0.063,133.2,133.15,7.48238481]
["bitfinex","SOLUSD",1741976261679,0.063,133.2,133.16,7.5097]
["bitfinex","SOLUSD",1741976261991,0.0001,133.2,133.19,26.41635681]
["bitfinex","SOLUSD",1741976262184,41.47265875,133.26,133.22,6.1323]
["bitfinex","SOLUSD",1741976262384,7.48238481,133.25,133.22,6.1323]
["bitfinex","SOLUSD",1741976262563,7.48238481,133.25,133.21,6.86]
["bitfinex","SOLUSD",1741976263082,7.48238481,133.24,133.19,7.48238481]
["bitfinex","SOLUSD",1741976263768,7.48238481,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1741976264882,6.48238481,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1741976265987,20.0,133.25,133.21,7.48238481]
["bitfinex","SOLUSD",1741976266282,20.0,133.25,133.21,11.6783176]
["bitfinex","SOLUSD",1741976266677,11.7413176,133.27,133.21,11.6783176]
["bitfinex","SOLUSD",1741976266881,11.7413176,133.27,133.22,11.6783176]
["bitfinex","SOLUSD",1741976267994,11.7413176,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1741976269772,11.6783176,133.26,133.23,7.5058]
["bitfinex","SOLUSD",1741976270172,11.7413176,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1741976270391,0.063,133.27,133.24,1.5322]
["bitfinex","SOLUSD",1741976270692,0.063,133.27,133.25,11.6783176]
["bitfinex","SOLUSD",1741976270870,0.063,133.27,133.26,11.6783176]
["bitfinex","SOLUSD",1741976271294,0.063,133.27,133.26,19.1824176]
["bitfinex","SOLUSD",1741976271979,0.063,133.27,133.25,19.1827176]
["bitfinex","SOLUSD",1741976272182,0.063,133.27,133.26,11.6783176]
["bitfinex","SOLUSD",1741976272501,0.063,133.27,133.26,11.96264074]
["bitfinex","SOLUSD",1741976273378,0.063,133.27,133.26,19.46674074]
["bitfinex","SOLUSD",1741976273569,0.063,133.27,133.26,7.78842314]
["bitfinex","SOLUSD",1741976273774,0.063,133.27,133.26,19.46674074]
["bitfinex","SOLUSD",1741976277401,0.063,133.3,133.29,0.28432314]
["bitfinex","SOLUSD",1741976277577,0.0001,133.3,133.29,119.6722896]
["bitfinex","SOLUSD",1741976277776,0.0001,133.3,133.29,120.79711808]
["bitfinex","SOLUSD",1741976278591,0.0001,133.3,133.29,119.6722896]
["bitfinex","SOLUSD",1741976279403,0.0001,133.3,133.29,127.1746896]
["bitfinex","SOLUSD",1741976279603,0.0001,133.3,133.29,128.29957436]
["bitfinex","SOLUSD",1741976280885,0.0001,133.3,133.29,127.1746896]
["bitfinex","SOLUSD",1741976281196,0.0001,133.3,133.29,108.52504074]
["bitfinex","SOLUSD",1741976281580,0.0001,133.3,133.29,82.2]
["bitfinex","SOLUSD",1741976281777,0.0001,133.3,133.29,89.7024]
["bitfinex","SOLUSD",1741976281977,0.0001,133.3,133.29,101.3807176]
["bitfinex","SOLUSD",1741976282377,0.0001,133.3,133.29,120.3146896]
["bitfinex","SOLUSD",1741976282693,0.0001,133.3,133.29,101.3807176]
["bitfinex","SOLUSD",1741976282895,0.0001,133.3,133.29,89.7024]
["bitfinex","SOLUSD",1741976283105,0.0001,133.3,133.29,101.3807176]
["bitfinex","SOLUSD",1741976283306,0.0001,133.3,133.29,89.7024]
["bitfinex","SOLUSD",1741976283507,0.0001,133.3,133.29,101.3807176]
["bitfinex","SOLUSD",1741976283808,0.0001,133.3,133.29,120.3146896]
["bitfinex","SOLUSD",1741976284879,0.0001,133.3,133.29,89.98672314]
["bitfinex","SOLUSD",1741976285208,0.0001,133.3,133.29,101.66504074]
["bitfinex","SOLUSD",1741976285393,0.0001,133.3,133.29,121.43957605]
["bitfinex","SOLUSD",1741976285913,0.0001,133.3,133.29,101.3807176]
["bitfinex","SOLUSD",1741976286207,0.0001,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1741976287108,0.0001,133.3,133.29,19.1807176]
["bitfinex","SOLUSD",1741976287284,0.0001,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1741976288911,0.0001,133.3,133.29,19.1807176]
["bitfinex","SOLUSD",1741976289112,0.0001,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1741976290417,0.0001,133.3,133.29,14.96712456]
["bitfinex","SOLUSD",1741976290594,0.0001,133.3,133.29,7.5024]
["bitfinex","SOLUSD",1741976290990,0.0001,133.3,133.28,7.5327]
["bitfinex","SOLUSD",1741976292213,0.0001,133.3,133.28,14.99742456]
["bitfinex","SOLUSD",1741976292601,0.0001,133.3,133.28,7.5327]
["bitfinex","SOLUSD",1741976293088,0.0001,133.3,133.28,14.99742456]
["bitfinex","SOLUSD",1741976295503,0.0001,133.3,133.29,7.46472456]
["bitfinex","SOLUSD",1741976296116,0.0001,133.3,133.29,7.7490477]
["bitfinex","SOLUSD",1741976296312,0.0001,133.31,133.3,1.86882314]
["bitfinex","SOLUSD",1741976296503,0.0001,133.31,133.3,29.10793829]
["bitfinex","SOLUSD",1741976296902,0.0001,133.31,133.3,36.60973829]
["bitfinex","SOLUSD",1741976299193,0.0001,133.31,133.3,16.8353477]
["bitfinex","SOLUSD",1741976301524,0.0001,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741976302527,0.0001,133.31,133.29,89.7021]
["bitfinex","SOLUSD",1741976303026,0.0001,133.31,133.28,14.3927]
["bitfinex","SOLUSD",1741976303526,7.46472456,133.3,133.28,0.03]
["bitfinex","SOLUSD",1741976303730,7.46482456,133.31,133.28,7.5329]
["bitfinex","SOLUSD",1741976304500,7.46482456,133.31,133.28,0.03]
["bitfinex","SOLUSD",1741976306305,0.0001,133.31,133.28,0.03]
["bitfinex","SOLUSD",1741976306699,0.0001,133.31,133.29,11.66972208]
["bitfinex","SOLUSD",1741976308104,0.0001,133.31,133.3,11.66972208]
["bitfinex","SOLUSD",1741976310311,0.0001,133.31,133.29,7.5021]
["bitfinex","SOLUSD",1741976310512,0.0001,133.31,133.28,37.96022208]
["bitfinex","SOLUSD",1741976311219,0.0001,133.31,133.3,11.66972208]
["bitfinex","SOLUSD",1741976312219,0.0001,133.31,133.3,7.5018]
["bitfinex","SOLUSD",1741976315909,0.0001,133.31,133.3,19.45584522]
["bitfinex","SOLUSD",1741976316322,0.0001,133.31,133.3,26.31584522]
["bitfinex","SOLUSD",1741976317712,0.0001,133.31,133.3,14.3618]
["bitfinex","SOLUSD",1741976318602,0.0001,133.31,133.3,14.64612314]
["bitfinex","SOLUSD",1741976318817,0.0001,133.31,133.3,26.31584522]
["bitfinex","SOLUSD",1741976319533,0.0001,133.31,133.3,14.3618]
["bitfinex","SOLUSD",1741976320831,4.48756162,133.31,133.3,14.3618]
["bitfinex","SOLUSD",1741976323032,4.48756162,133.31,133.3,26.03152208]
["bitfinex","SOLUSD",1741976323621,4.48756162,133.31,133.3,14.3618]
["bitfinex","SOLUSD",1741976323836,0.0001,133.31,133.3,14.3618]
["bitfinex","SOLUSD",1741976324134,0.063,133.37,133.35,20.28432314]
["bitfinex","SOLUSD",1741976324317,41.8412257,133.41,133.38,0.28432314]
["bitfinex","SOLUSD",1741976324522,41.8412257,133.41,133.4,30.60369408]
["bitfinex","SOLUSD",1741976324831,53.51372297,133.41,133.4,38.09989408]
["bitfinex","SOLUSD",1741976325211,53.51372297,133.41,133.4,19.45024522]
["bitfinex","SOLUSD",1741976325539,33.00798454,133.41,133.4,19.16592208]
["bitfinex","SOLUSD",1741976325835,33.00798454,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1741976326132,16.18761592,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1741976326713,11.70249727,133.41,133.39,7.4968]
["bitfinex","SOLUSD",1741976327010,11.70249727,133.41,133.39,19.16652208]
["bitfinex","SOLUSD",1741976327210,11.70249727,133.41,133.4,11.66972208]
["bitfinex","SOLUSD",1741976327616,0.03,133.41,133.4,11.66972208]
["bitfinex","SOLUSD",1741976329034,0.03,133.41,133.4,19.16592208]
["bitfinex","SOLUSD",1741976329243,0.0001,133.41,133.4,120.23679408]
["bitfinex","SOLUSD",1741976330836,0.0001,133.43,133.41,0.28432314]
["bitfinex","SOLUSD",1741976331035,0.0001,133.43,133.42,11.66972208]
["bitfinex","SOLUSD",1741976331227,0.0001,133.44,133.42,11.81188365]
["bitfinex","SOLUSD",1741976331539,0.0001,133.45,133.43,30.60369408]
["bitfinex","SOLUSD",1741976331743,0.0001,133.45,133.44,30.31937094]
["bitfinex","SOLUSD",1741976331938,0.0001,133.48,133.46,0.28432314]
["bitfinex","SOLUSD",1741976332237,0.0001,133.48,133.47,11.66972208]
["bitfinex","SOLUSD",1741976332438,0.0001,133.48,133.46,11.66972208]
["bitfinex","SOLUSD",1741976332941,0.0001,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1741976333618,0.0001,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1741976333619,31.66982208,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1741976333814,11.66972208,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1741976334441,20.0,133.47,133.45,7.4934]
["bitfinex","SOLUSD",1741976335745,0.0001,133.48,133.44,26.229]
["bitfinex","SOLUSD",1741976336127,11.66982208,133.48,133.44,26.229]
["bitfinex","SOLUSD",1741976337643,0.0001,133.48,133.47,11.66972208]
["bitfinex","SOLUSD",1741976337841,0.0001,133.48,133.47,7.4923]
["bitfinex","SOLUSD",1741976340357,0.0001,133.48,133.46,7.4928]
["bitfinex","SOLUSD",1741976342038,0.0001,133.48,133.46,19.16252208]
["bitfinex","SOLUSD",1741976343540,0.0001,133.48,133.47,11.66972208]
["bitfinex","SOLUSD",1741976344355,0.0001,133.48,133.47,19.16202208]
["bitfinex","SOLUSD",1741976344530,0.0001,133.48,133.47,38.09599408]
["bitfinex","SOLUSD",1741976344730,0.0001,133.49,133.48,18.933972]
["bitfinex","SOLUSD",1741976345050,198.32,133.58,133.48,262.23355856]
["bitfinex","SOLUSD",1741976345242,198.32,133.58,133.53,11.66972208]
["bitfinex","SOLUSD",1741976345443,209.98972208,133.58,133.53,11.66972208]
["bitfinex","SOLUSD",1741976345929,209.98972208,133.58,133.52,11.66972208]
["bitfinex","SOLUSD",1741976346131,11.66972208,133.58,133.52,11.66972208]
["bitfinex","SOLUSD",1741976346336,1.6569,133.59,133.53,11.66972208]
["bitfinex","SOLUSD",1741976346530,13.32662208,133.59,133.54,19.15802208]
["bitfinex","SOLUSD",1741976346748,13.32662208,133.59,133.54,7.4883]
["bitfinex","SOLUSD",1741976346932,0.03,133.62,133.56,11.66972208]
["bitfinex","SOLUSD",1741976347133,11.66972208,133.61,133.56,11.66972208]
["bitfinex","SOLUSD",1741976347335,11.66972208,133.61,133.57,0.28432314]
["bitfinex","SOLUSD",1741976347535,0.03,133.62,133.58,11.66972208]
["bitfinex","SOLUSD",1741976348240,11.66972208,133.61,133.56,6.84]
["bitfinex","SOLUSD",1741976348448,11.66972208,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1741976348844,0.03,133.62,133.58,11.66972208]
["bitfinex","SOLUSD",1741976349238,11.69972208,133.62,133.57,19.15642208]
["bitfinex","SOLUSD",1741976349451,0.03,133.62,133.57,19.15642208]
["bitfinex","SOLUSD",1741976350455,0.03,133.62,133.58,30.60369408]
["bitfinex","SOLUSD",1741976350646,0.03,133.62,133.6,11.66972208]
["bitfinex","SOLUSD",1741976351036,0.03,133.62,133.59,11.66972208]
["bitfinex","SOLUSD",1741976351237,0.03,133.62,133.57,226.3236]
["bitfinex","SOLUSD",1741976351238,0.03,133.62,133.58,11.66972208]
["bitfinex","SOLUSD",1741976351537,11.69972208,133.62,133.57,226.3236]
["bitfinex","SOLUSD",1741976351845,11.66972208,133.61,133.57,82.1369]
["bitfinex","SOLUSD",1741976353064,11.66972208,133.6,133.56,6.84]
["bitfinex","SOLUSD",1741976353357,11.66972208,133.59,133.56,6.84]
["bitfinex","SOLUSD",1741976353535,11.66972208,133.6,133.56,6.84]
["bitfinex","SOLUSD",1741976353736,11.66972208,133.6,133.56,14.3272]
["bitfinex","SOLUSD",1741976354038,0.03,133.62,133.57,11.66972208]
["bitfinex","SOLUSD",1741976354261,0.03,133.62,133.58,11.66972208]
["bitfinex","SOLUSD",1741976354646,0.03,133.62,133.56,14.3272]
["bitfinex","SOLUSD",1741976354647,0.03,133.62,133.57,0.28432314]
["bitfinex","SOLUSD",1741976354957,0.03,133.62,133.59,11.66972208]
["bitfinex","SOLUSD",1741976355156,0.03,133.62,133.6,11.66972208]
["bitfinex","SOLUSD",1741976355662,0.03,133.62,133.59,11.66972208]
["bitfinex","SOLUSD",1741976356244,11.66972208,133.6,133.56,7.4872]
["bitfinex","SOLUSD",1741976356652,11.66972208,133.61,133.56,19.15692208]
["bitfinex","SOLUSD",1741976356845,11.69972208,133.62,133.57,11.66972208]
["bitfinex","SOLUSD",1741976357039,0.03,133.62,133.58,11.66972208]
["bitfinex","SOLUSD",1741976357553,11.66972208,133.61,133.56,20.78702208]
["bitfinex","SOLUSD",1741976357969,11.69972208,133.62,133.57,11.66972208]
["bitfinex","SOLUSD",1741976358142,11.66972208,133.6,133.55,7.4875]
["bitfinex","SOLUSD",1741976358349,11.66972208,133.59,133.55,7.4875]
["bitfinex","SOLUSD",1741976358557,11.66972208,133.6,133.55,19.15722208]
["bitfinex","SOLUSD",1741976359169,11.66972208,133.58,133.54,82.1369]
["bitfinex","SOLUSD",1741976359359,11.66972208,133.58,133.52,30.46153251]
["bitfinex","SOLUSD",1741976359574,11.66972208,133.58,133.53,19.15852208]
["bitfinex","SOLUSD",1741976359865,7.4851,133.6,133.54,11.66972208]
["bitfinex","SOLUSD",1741976360062,11.66972208,133.59,133.54,11.66972208]
["bitfinex","SOLUSD",1741976360365,11.66972208,133.58,133.53,19.15852208]
["bitfinex","SOLUSD",1741976360959,11.66972208,133.59,133.54,11.66972208]
["bitfinex","SOLUSD",1741976361268,11.66972208,133.6,133.55,11.66972208]
["bitfinex","SOLUSD",1741976361467,11.66972208,133.61,133.55,11.66972208]
["bitfinex","SOLUSD",1741976361649,13.21122208,133.62,133.56,11.66972208]
["bitfinex","SOLUSD",1741976362663,11.66972208,133.61,133.56,11.66972208]
["bitfinex","SOLUSD",1741976362859,11.66972208,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1741976363175,0.03,133.62,133.58,11.66972208]
["bitfinex","SOLUSD",1741976363855,0.03,133.62,133.59,11.66972208]
["bitfinex","SOLUSD",1741976365142,0.03,133.62,133.6,7.485]
["bitfinex","SOLUSD",1741976365547,11.69972208,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1741976365761,0.03,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1741976366559,0.03,133.62,133.59,19.15502208]
["bitfinex","SOLUSD",1741976366759,0.03,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1741976366963,11.69972208,133.62,133.59,7.4853]
["bitfinex","SOLUSD",1741976367358,11.69972208,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1741976367754,11.69972208,133.62,133.57,19.15632208]
["bitfinex","SOLUSD",1741976368250,0.03,133.62,133.59,11.66972208]
["bitfinex","SOLUSD",1741976369266,0.03,133.62,133.6,7.485]
["bitfinex","SOLUSD",1741976369869,0.03,133.62,133.61,18.50972208]
["bitfinex","SOLUSD",1741976370043,0.03,133.62,133.61,6.84]
["bitfinex","SOLUSD",1741976371461,0.03,133.62,133.61,14.3244]
["bitfinex","SOLUSD",1741976371777,0.03,133.62,133.61,25.99412208]
["bitfinex","SOLUSD",1741976372151,0.03,133.62,133.61,14.3244]
["bitfinex","SOLUSD",1741976372581,0.03,133.62,133.58,11.66972208]
["bitfinex","SOLUSD",1741976372877,11.69972208,133.62,133.57,100.64662208]
["bitfinex","SOLUSD",1741976373175,11.66972208,133.61,133.57,96.4635]
["bitfinex","SOLUSD",1741976373558,11.66972208,133.61,133.57,14.3266]
["bitfinex","SOLUSD",1741976373876,11.66972208,133.6,133.57,14.3266]
["bitfinex","SOLUSD",1741976374062,11.66972208,133.61,133.57,14.3266]
["bitfinex","SOLUSD",1741976375073,0.03,133.62,133.59,11.66972208]
["bitfinex","SOLUSD",1741976375575,0.03,133.62,133.58,11.66972208]
["bitfinex","SOLUSD",1741976377357,0.03,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1741976381279,11.69972208,133.62,133.59,7.4855]
["bitfinex","SOLUSD",1741976381782,11.69972208,133.62,133.58,7.4861]
["bitfinex","SOLUSD",1741976383183,11.66972208,133.59,133.55,239.1863]
["bitfinex","SOLUSD",1741976383385,11.66972208,133.59,133.53,7.77322314]
["bitfinex","SOLUSD",1741976383585,11.66972208,133.59,133.53,19.44294522]
["bitfinex","SOLUSD",1741976383764,11.66972208,133.58,133.53,19.44294522]
["bitfinex","SOLUSD",1741976384087,11.66972208,133.58,133.53,19.15862208]
["bitfinex","SOLUSD",1741976388175,11.66972208,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1741976388489,11.66972208,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1741976388899,11.66972208,133.55,133.52,7.4895]
["bitfinex","SOLUSD",1741976389083,11.66972208,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1741976392577,11.69972208,133.56,133.52,7.4895]
["bitfinex","SOLUSD",1741976394196,11.66972208,133.53,133.49,0.063]
["bitfinex","SOLUSD",1741976394372,1.5797,133.55,133.5,7.4904]
["bitfinex","SOLUSD",1741976394373,11.66972208,133.52,133.5,7.4904]
["bitfinex","SOLUSD",1741976394768,11.66972208,133.52,133.49,0.063]
["bitfinex","SOLUSD",1741976394996,11.66972208,133.5,133.49,0.063]
["bitfinex","SOLUSD",1741976395871,20.14216157,133.47,133.46,0.063]
["bitfinex","SOLUSD",1741976396204,11.66972208,133.48,133.46,0.063]
["bitfinex","SOLUSD",1741976396384,5.56451008,133.47,133.46,0.063]
["bitfinex","SOLUSD",1741976397587,17.23423216,133.47,133.46,0.063]
["bitfinex","SOLUSD",1741976398401,24.72653216,133.47,133.46,0.063]
["bitfinex","SOLUSD",1741976399702,17.23423216,133.47,133.46,0.063]
["bitfinex","SOLUSD",1741976400196,24.72653216,133.47,133.46,0.063]
["bitfinex","SOLUSD",1741976400793,43.66050416,133.47,133.46,0.063]
["bitfinex","SOLUSD",1741976401498,20.0,133.43,133.37,0.063]
["bitfinex","SOLUSD",1741976401678,11.66972208,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741976402004,11.66972208,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741976402490,18.65356271,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741976403707,37.44537314,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741976404007,6.84,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741976404192,18.65356271,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741976404503,18.65356271,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741976404687,18.65356271,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741976404890,18.65356271,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741976405405,18.65356271,133.39,133.37,0.063]
["bitfinex","SOLUSD",1741976406304,18.65356271,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741976406975,18.65356271,133.43,133.37,18.71656271]
["bitfinex","SOLUSD",1741976407194,18.65356271,133.44,133.38,18.65356271]
["bitfinex","SOLUSD",1741976407502,18.65356271,133.46,133.41,18.65356271]
["bitfinex","SOLUSD",1741976407689,18.65356271,133.47,133.42,6.84]
["bitfinex","SOLUSD",1741976408004,18.65356271,133.48,133.43,18.65356271]
["bitfinex","SOLUSD",1741976408202,18.65356271,133.49,133.43,18.65356271]
["bitfinex","SOLUSD",1741976408390,198.14,133.5,133.45,26.14696271]
["bitfinex","SOLUSD",1741976408696,198.14,133.5,133.45,44.88056271]
["bitfinex","SOLUSD",1741976409284,198.14,133.5,133.46,18.65356271]
["bitfinex","SOLUSD",1741976409487,198.14,133.5,133.47,6.84]
["bitfinex","SOLUSD",1741976409698,18.65356271,133.52,133.47,6.84]
["bitfinex","SOLUSD",1741976410096,26.17096271,133.56,133.51,18.65356271]
["bitfinex","SOLUSD",1741976410097,0.03,133.56,133.51,18.65356271]
["bitfinex","SOLUSD",1741976410288,0.03,133.56,133.52,25.49356271]
["bitfinex","SOLUSD",1741976410603,0.03,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1741976411206,0.03,133.56,133.52,6.84]
["bitfinex","SOLUSD",1741976411505,18.65356271,133.53,133.48,32.98506271]
["bitfinex","SOLUSD",1741976411800,18.65356271,133.53,133.48,6.84]
["bitfinex","SOLUSD",1741976412009,18.65356271,133.52,133.48,6.84]
["bitfinex","SOLUSD",1741976412696,18.65356271,133.49,133.44,24.77126271]
["bitfinex","SOLUSD",1741976412882,18.65356271,133.49,133.44,6.1177]
["bitfinex","SOLUSD",1741976413086,18.65356271,133.49,133.43,108.28456271]
["bitfinex","SOLUSD",1741976413296,18.65356271,133.49,133.44,18.65356271]
["bitfinex","SOLUSD",1741976413481,6.4331,133.53,133.42,25.49356271]
["bitfinex","SOLUSD",1741976413482,18.65356271,133.47,133.42,25.49356271]
["bitfinex","SOLUSD",1741976413692,18.65356271,133.45,133.39,0.28432314]
["bitfinex","SOLUSD",1741976413885,18.65356271,133.45,133.4,18.65356271]
["bitfinex","SOLUSD",1741976414203,18.65356271,133.46,133.41,18.65356271]
["bitfinex","SOLUSD",1741976414408,18.65356271,133.46,133.4,18.65356271]
["bitfinex","SOLUSD",1741976414705,18.65356271,133.45,133.4,26.14966271]
["bitfinex","SOLUSD",1741976415405,32.4667,133.45,133.37,0.063]
["bitfinex","SOLUSD",1741976415605,18.65356271,133.41,133.37,7.5607]
["bitfinex","SOLUSD",1741976415811,18.65356271,133.43,133.38,18.65356271]
["bitfinex","SOLUSD",1741976416185,18.65356271,133.43,133.37,7.5607]
["bitfinex","SOLUSD",1741976416186,18.65356271,133.43,133.4,0.063]
["bitfinex","SOLUSD",1741976416507,20.6132,133.45,133.4,0.063]
["bitfinex","SOLUSD",1741976416508,18.65356271,133.42,133.4,0.063]
["bitfinex","SOLUSD",1741976417096,18.65356271,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976418984,18.65356271,133.42,133.4,0.063]
["bitfinex","SOLUSD",1741976419620,18.65356271,133.43,133.4,0.063]
["bitfinex","SOLUSD",1741976419917,18.65356271,133.45,133.4,0.063]
["bitfinex","SOLUSD",1741976420289,18.65356271,133.44,133.4,0.063]
["bitfinex","SOLUSD",1741976420509,205.8024,133.47,133.4,0.063]
["bitfinex","SOLUSD",1741976420510,18.65356271,133.43,133.4,0.063]
["bitfinex","SOLUSD",1741976420813,26.28481043,133.46,133.4,0.063]
["bitfinex","SOLUSD",1741976421016,18.65356271,133.43,133.4,0.063]
["bitfinex","SOLUSD",1741976422210,18.65356271,133.42,133.4,0.063]
["bitfinex","SOLUSD",1741976422392,18.65356271,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976422891,18.65356271,133.42,133.4,0.063]
["bitfinex","SOLUSD",1741976423091,18.65356271,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976426918,18.65356271,133.42,133.4,0.063]
["bitfinex","SOLUSD",1741976427093,18.65356271,133.44,133.4,0.063]
["bitfinex","SOLUSD",1741976429216,18.65356271,133.43,133.4,0.063]
["bitfinex","SOLUSD",1741976430913,18.65356271,133.44,133.4,0.063]
["bitfinex","SOLUSD",1741976433100,0.03,133.45,133.43,18.65356271]
["bitfinex","SOLUSD",1741976433307,0.03,133.45,133.44,26.14756271]
["bitfinex","SOLUSD",1741976433711,0.03,133.45,133.44,39.20656271]
["bitfinex","SOLUSD",1741976434109,0.03,133.47,133.44,57.94156271]
["bitfinex","SOLUSD",1741976434415,0.03,133.47,133.46,18.65356271]
["bitfinex","SOLUSD",1741976435006,0.03,133.47,133.44,121.4249]
["bitfinex","SOLUSD",1741976435213,0.03,133.47,133.45,18.65356271]
["bitfinex","SOLUSD",1741976435414,0.03,133.47,133.44,140.07846271]
["bitfinex","SOLUSD",1741976435700,0.03,133.47,133.44,121.4249]
["bitfinex","SOLUSD",1741976435917,0.03,133.47,133.45,18.65356271]
["bitfinex","SOLUSD",1741976436119,0.03,133.47,133.46,18.65356271]
["bitfinex","SOLUSD",1741976436513,0.03,133.47,133.44,121.4249]
["bitfinex","SOLUSD",1741976436826,0.03,133.47,133.46,18.65356271]
["bitfinex","SOLUSD",1741976436999,0.03,133.47,133.45,18.65356271]
["bitfinex","SOLUSD",1741976437530,0.03,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1741976437703,0.03,133.47,133.46,26.14636271]
["bitfinex","SOLUSD",1741976439329,0.03,133.47,133.46,7.4928]
["bitfinex","SOLUSD",1741976440525,0.03,133.47,133.46,26.14636271]
["bitfinex","SOLUSD",1741976440722,0.03,133.47,133.46,27.80636271]
["bitfinex","SOLUSD",1741976440927,18.65356271,133.54,133.46,46.74033471]
["bitfinex","SOLUSD",1741976441125,217.01356271,133.55,133.49,18.65356271]
["bitfinex","SOLUSD",1741976441328,217.01356271,133.55,133.49,25.49356271]
["bitfinex","SOLUSD",1741976441499,18.65356271,133.54,133.49,6.84]
["bitfinex","SOLUSD",1741976441702,18.65356271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976442024,18.65356271,133.51,133.49,6.84]
["bitfinex","SOLUSD",1741976442707,18.65356271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976443027,26.14316271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976443230,18.65356271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976443527,18.65356271,133.51,133.49,6.84]
["bitfinex","SOLUSD",1741976444123,18.65356271,133.52,133.49,14.3311]
["bitfinex","SOLUSD",1741976444932,26.14316271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976445109,18.65356271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976445807,18.65356271,133.52,133.49,14.3311]
["bitfinex","SOLUSD",1741976446032,18.65356271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976447631,18.65356271,133.53,133.49,14.3311]
["bitfinex","SOLUSD",1741976449143,26.13764886,133.55,133.49,14.3311]
["bitfinex","SOLUSD",1741976449144,18.65356271,133.54,133.49,32.98466271]
["bitfinex","SOLUSD",1741976450210,18.65356271,133.54,133.49,33.059]
["bitfinex","SOLUSD",1741976450438,18.65356271,133.54,133.49,14.3311]
["bitfinex","SOLUSD",1741976450646,18.65356271,133.53,133.49,14.3311]
["bitfinex","SOLUSD",1741976450828,18.65356271,133.52,133.49,14.3311]
["bitfinex","SOLUSD",1741976451032,18.65356271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976451219,26.14316271,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976451541,18.65356271,133.51,133.49,6.84]
["bitfinex","SOLUSD",1741976452349,11.63454943,133.52,133.49,6.84]
["bitfinex","SOLUSD",1741976452956,11.63454943,133.52,133.49,14.331]
["bitfinex","SOLUSD",1741976453419,11.63454943,133.53,133.49,14.331]
["bitfinex","SOLUSD",1741976453627,11.63454943,133.54,133.49,14.331]
["bitfinex","SOLUSD",1741976454043,7.5173,133.56,133.49,25.96554943]
["bitfinex","SOLUSD",1741976454441,11.63454943,133.55,133.49,25.96554943]
["bitfinex","SOLUSD",1741976454646,0.03,133.52,133.49,25.96554943]
["bitfinex","SOLUSD",1741976455447,0.03,133.52,133.49,18.47454943]
["bitfinex","SOLUSD",1741976457051,0.03,133.52,133.5,7.4906]
["bitfinex","SOLUSD",1741976458650,0.03,133.52,133.49,14.3309]
["bitfinex","SOLUSD",1741976460972,0.03,133.52,133.47,18.7938]
["bitfinex","SOLUSD",1741976460973,0.28432314,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976461249,31.63454943,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976461949,39.12624943,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976462249,23.79108614,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976463751,29.33512472,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976464240,21.84342472,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976465256,5.54403858,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976466548,23.78948614,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741976466747,16.29938614,133.5,133.47,0.063]
["bitfinex","SOLUSD",1741976467057,16.29938614,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741976467259,16.29938614,133.5,133.47,0.063]
["bitfinex","SOLUSD",1741976468152,5.54427994,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976469237,16.29938614,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741976469738,16.32938614,133.52,133.47,0.063]
["bitfinex","SOLUSD",1741976469940,16.29938614,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741976470253,16.32938614,133.52,133.47,0.063]
["bitfinex","SOLUSD",1741976470633,5.54833294,133.5,133.47,0.063]
["bitfinex","SOLUSD",1741976471631,5.54833294,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976473559,16.29938614,133.51,133.47,0.063]
["bitfinex","SOLUSD",1741976476548,5.56647526,133.5,133.48,16.29938614]
["bitfinex","SOLUSD",1741976477255,5.56647526,133.5,133.49,7.4911]
["bitfinex","SOLUSD",1741976477451,16.32938614,133.52,133.49,7.4911]
["bitfinex","SOLUSD",1741976477867,16.29938614,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1741976478668,16.29938614,133.49,133.47,7.555]
["bitfinex","SOLUSD",1741976479331,16.29938614,133.5,133.47,0.063]
["bitfinex","SOLUSD",1741976479943,16.32938614,133.52,133.47,0.063]
["bitfinex","SOLUSD",1741976480149,5.57842784,133.49,133.47,16.36238614]
["bitfinex","SOLUSD",1741976481160,5.57842784,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1741976483271,5.57842784,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976483560,5.57842784,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976484941,10.0407808,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976487556,26.34016694,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976487966,33.83186694,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976488965,26.34016694,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976495183,33.83186694,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976496181,18.79181043,133.47,133.4,7.559]
["bitfinex","SOLUSD",1741976496383,16.29938614,133.42,133.4,0.063]
["bitfinex","SOLUSD",1741976496881,16.29938614,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976497272,21.87781398,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976497662,26.34016694,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976498572,26.35707847,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976499891,33.85267847,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976500063,26.35707847,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976500383,20.0,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976500582,55.25026967,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976501861,60.82869751,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976502269,68.32549751,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976502496,72.78785047,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976502998,59.57046106,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976503289,55.1081081,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976503669,60.66926107,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976503877,65.11100177,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976504079,72.60780177,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976504709,65.11100177,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976510484,41.87745064,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976510893,36.32360434,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976512291,16.32360434,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976512486,16.32360434,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741976515185,16.32360434,133.42,133.38,0.063]
["bitfinex","SOLUSD",1741976515384,16.32360434,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741976517393,16.32360434,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741976517992,16.32360434,133.42,133.38,0.063]
["bitfinex","SOLUSD",1741976518200,16.32360434,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741976519296,16.32360434,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741976519602,16.32360434,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741976520596,16.32360434,133.42,133.38,0.063]
["bitfinex","SOLUSD",1741976521003,16.32360434,133.43,133.38,6.903]
["bitfinex","SOLUSD",1741976521179,16.32360434,133.43,133.39,26.2388]
["bitfinex","SOLUSD",1741976522176,198.28,133.46,133.39,42.56240434]
["bitfinex","SOLUSD",1741976522382,16.32360434,133.44,133.39,42.56240434]
["bitfinex","SOLUSD",1741976522583,16.32360434,133.44,133.39,26.2388]
["bitfinex","SOLUSD",1741976522791,16.32360434,133.43,133.39,26.2388]
["bitfinex","SOLUSD",1741976524285,16.32360434,133.42,133.39,26.2388]
["bitfinex","SOLUSD",1741976524484,16.32360434,133.43,133.39,26.2388]
["bitfinex","SOLUSD",1741976526307,10.43756301,133.44,133.39,26.2388]
["bitfinex","SOLUSD",1741976526782,5.54937449,133.43,133.39,26.2388]
["bitfinex","SOLUSD",1741976528395,10.43756301,133.44,133.39,26.2388]
["bitfinex","SOLUSD",1741976528705,208.71756301,133.46,133.42,1.5275]
["bitfinex","SOLUSD",1741976529090,10.43756301,133.44,133.41,6.0398]
["bitfinex","SOLUSD",1741976529804,10.43756301,133.45,133.41,6.0398]
["bitfinex","SOLUSD",1741976530200,10.43756301,133.45,133.42,7.4951]
["bitfinex","SOLUSD",1741976532713,10.43756301,133.43,133.4,6.84]
["bitfinex","SOLUSD",1741976533015,10.43756301,133.42,133.4,6.84]
["bitfinex","SOLUSD",1741976533802,10.43756301,133.42,133.4,14.3362]
["bitfinex","SOLUSD",1741976534113,10.43756301,133.43,133.4,14.3362]
["bitfinex","SOLUSD",1741976534283,10.43756301,133.43,133.4,7.4962]
["bitfinex","SOLUSD",1741976534487,5.56416433,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1741976537216,5.59416433,133.41,133.4,7.4962]
["bitfinex","SOLUSD",1741976539289,5.59416433,133.41,133.39,9.054]
["bitfinex","SOLUSD",1741976539511,5.59416433,133.41,133.39,7.4965]
["bitfinex","SOLUSD",1741976539812,5.59416433,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741976539813,20.48495381,133.41,133.38,7.5603]
["bitfinex","SOLUSD",1741976539987,10.43756301,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741976540189,10.43756301,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976540605,5.56416433,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976540814,5.56416433,133.39,133.38,7.5603]
["bitfinex","SOLUSD",1741976541317,5.56416433,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976541721,10.0173908,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976543719,10.0173908,133.39,133.38,10.50056301]
["bitfinex","SOLUSD",1741976543894,10.0173908,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976544313,10.0173908,133.39,133.38,16.63476301]
["bitfinex","SOLUSD",1741976544511,5.56416433,133.39,133.38,16.63476301]
["bitfinex","SOLUSD",1741976544722,5.56416433,133.39,133.38,6.1972]
["bitfinex","SOLUSD",1741976545420,5.56416433,133.39,133.38,13.6945]
["bitfinex","SOLUSD",1741976545992,0.03,133.41,133.38,13.6945]
["bitfinex","SOLUSD",1741976546610,0.03,133.41,133.4,20.0]
["bitfinex","SOLUSD",1741976547213,5.60113624,133.41,133.4,20.0]
["bitfinex","SOLUSD",1741976547415,10.05770132,133.41,133.4,27.4962]
["bitfinex","SOLUSD",1741976548222,10.05770132,133.41,133.4,17.93376301]
["bitfinex","SOLUSD",1741976548395,10.05770132,133.41,133.4,37.93376301]
["bitfinex","SOLUSD",1741976548815,0.03,133.41,133.4,37.93376301]
["bitfinex","SOLUSD",1741976550108,5.57423825,133.45,133.41,10.43756301]
["bitfinex","SOLUSD",1741976550308,10.03316419,133.45,133.41,10.43756301]
["bitfinex","SOLUSD",1741976550826,10.03316419,133.45,133.42,10.43756301]
["bitfinex","SOLUSD",1741976551006,10.03316419,133.45,133.42,17.27756301]
["bitfinex","SOLUSD",1741976551324,5.57423825,133.44,133.42,17.27756301]
["bitfinex","SOLUSD",1741976551624,10.03316419,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1741976552326,10.03316419,133.44,133.43,17.93206301]
["bitfinex","SOLUSD",1741976552698,10.03316419,133.44,133.43,7.4945]
["bitfinex","SOLUSD",1741976553705,10.03316419,133.44,133.42,14.3348]
["bitfinex","SOLUSD",1741976554025,10.43756301,133.43,133.4,7.5587]
["bitfinex","SOLUSD",1741976554204,10.43756301,133.42,133.4,0.063]
["bitfinex","SOLUSD",1741976554904,10.43756301,133.43,133.4,0.063]
["bitfinex","SOLUSD",1741976555099,5.57423825,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976555327,10.03316419,133.41,133.4,7.5592]
["bitfinex","SOLUSD",1741976555728,10.03316419,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976557809,6.419e-05,133.41,133.4,18.83458615]
["bitfinex","SOLUSD",1741976558013,16.71490985,133.48,133.4,79.23448705]
["bitfinex","SOLUSD",1741976558328,208.79756301,133.49,133.44,10.43756301]
["bitfinex","SOLUSD",1741976558540,198.36,133.49,133.44,17.27756301]
["bitfinex","SOLUSD",1741976558707,208.79756301,133.49,133.44,17.27756301]
["bitfinex","SOLUSD",1741976560226,198.36,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1741976561935,198.36,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976563428,198.39,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976563635,10.43756301,133.48,133.44,6.84]
["bitfinex","SOLUSD",1741976564132,10.43756301,133.48,133.44,14.3338]
["bitfinex","SOLUSD",1741976564514,198.39,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1741976564515,208.82756301,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1741976565130,10.43756301,133.48,133.44,7.4938]
["bitfinex","SOLUSD",1741976566033,208.82756301,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1741976566215,208.82756301,133.49,133.44,17.93136301]
["bitfinex","SOLUSD",1741976566415,214.68548906,133.49,133.44,23.78928906]
["bitfinex","SOLUSD",1741976566817,214.68548906,133.49,133.44,42.52428906]
["bitfinex","SOLUSD",1741976567038,198.39,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1741976568311,214.68548906,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1741976568736,198.39,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1741976569041,214.68548906,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1741976569416,16.32548906,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976570051,0.03,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976570248,0.03,133.49,133.45,23.78888906]
["bitfinex","SOLUSD",1741976571638,0.03,133.49,133.45,42.52248906]
["bitfinex","SOLUSD",1741976574145,0.03,133.49,133.44,16.29548906]
["bitfinex","SOLUSD",1741976575332,0.03,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976575848,0.03,133.49,133.45,23.78888906]
["bitfinex","SOLUSD",1741976576552,0.03,133.49,133.45,42.52248906]
["bitfinex","SOLUSD",1741976577047,0.03,133.49,133.45,26.227]
["bitfinex","SOLUSD",1741976578945,0.03,133.49,133.45,42.52248906]
["bitfinex","SOLUSD",1741976583147,0.03,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976583351,16.32548906,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976584548,16.32548906,133.49,133.44,16.29548906]
["bitfinex","SOLUSD",1741976584929,0.03,133.49,133.44,16.29548906]
["bitfinex","SOLUSD",1741976585748,0.03,133.49,133.45,16.29548906]
["bitfinex","SOLUSD",1741976586439,0.03,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1741976587951,0.03,133.49,133.46,42.52048906]
["bitfinex","SOLUSD",1741976588250,0.03,133.49,133.46,36.6499338]
["bitfinex","SOLUSD",1741976588750,0.03,133.49,133.46,26.225]
["bitfinex","SOLUSD",1741976589935,0.03,133.49,133.46,36.6499338]
["bitfinex","SOLUSD",1741976592554,0.0001,133.49,133.48,10.4249338]
["bitfinex","SOLUSD",1741976594642,0.0001,133.49,133.48,17.9166338]
["bitfinex","SOLUSD",1741976594956,0.0001,133.49,133.48,18.20095694]
["bitfinex","SOLUSD",1741976599660,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1741976601167,0.0001,133.49,133.46,7.4926]
["bitfinex","SOLUSD",1741976601465,0.0001,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976601466,10.4250338,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976602445,10.4249338,133.48,133.47,0.063]
["bitfinex","SOLUSD",1741976602839,10.4250338,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976603257,17.9162338,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976603649,0.0001,133.49,133.47,0.063]
["bitfinex","SOLUSD",1741976604569,0.0001,133.49,133.47,10.4879338]
["bitfinex","SOLUSD",1741976604741,0.0001,133.49,133.48,10.4249338]
["bitfinex","SOLUSD",1741976605252,0.0001,133.49,133.48,7.4917]
["bitfinex","SOLUSD",1741976607362,0.0001,133.49,133.47,7.5553]
["bitfinex","SOLUSD",1741976607536,0.0001,133.49,133.47,17.9802338]
["bitfinex","SOLUSD",1741976609744,0.0001,133.49,133.48,10.4249338]
["bitfinex","SOLUSD",1741976610156,0.0001,133.49,133.47,7.5553]
["bitfinex","SOLUSD",1741976610357,0.0001,133.49,133.47,17.9802338]
["bitfinex","SOLUSD",1741976610763,0.0001,133.49,133.48,10.4249338]
["bitfinex","SOLUSD",1741976611548,0.0001,133.49,133.48,10.70925694]
["bitfinex","SOLUSD",1741976611765,0.0001,133.49,133.48,18.20095694]
["bitfinex","SOLUSD",1741976613763,0.0001,133.49,133.48,36.8506058]
["bitfinex","SOLUSD",1741976615377,0.0001,133.49,133.48,81.22400529]
["bitfinex","SOLUSD",1741976615669,0.03,133.52,133.49,18.933972]
["bitfinex","SOLUSD",1741976615975,0.03,133.52,133.51,10.4249338]
["bitfinex","SOLUSD",1741976616154,0.03,133.52,133.51,29.07458266]
["bitfinex","SOLUSD",1741976616355,0.0001,133.52,133.51,29.07458266]
["bitfinex","SOLUSD",1741976616557,0.0001,133.52,133.51,111.21148266]
["bitfinex","SOLUSD",1741976617477,0.0001,133.52,133.51,118.70148266]
["bitfinex","SOLUSD",1741976618174,0.0001,133.52,133.51,100.0518338]
["bitfinex","SOLUSD",1741976618370,0.0001,133.52,133.51,100.33615694]
["bitfinex","SOLUSD",1741976618554,0.0001,133.52,133.51,118.9858058]
["bitfinex","SOLUSD",1741976620073,0.0001,133.52,133.51,100.33615694]
["bitfinex","SOLUSD",1741976622277,0.0001,133.52,133.51,120.10887902]
["bitfinex","SOLUSD",1741976624154,0.0001,133.52,133.51,118.9858058]
["bitfinex","SOLUSD",1741976628080,0.0001,133.52,133.49,10.4249338]
["bitfinex","SOLUSD",1741976628282,0.0001,133.52,133.48,23.77484488]
["bitfinex","SOLUSD",1741976628878,0.0001,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741976629189,16.28324488,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741976629669,16.28324488,133.52,133.47,7.5551]
["bitfinex","SOLUSD",1741976629979,54.93279374,133.48,133.41,0.063]
["bitfinex","SOLUSD",1741976630187,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976631470,16.28314488,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976631667,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976632684,20.72184892,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976633583,26.26187109,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976634482,9.97872621,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976634677,26.26187109,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976636374,9.97872621,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976636564,26.26187109,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976637179,9.97872621,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976637569,5.54002217,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976638682,24.38394488,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741976639182,16.28314488,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741976639387,16.28314488,133.46,133.41,16.34614488]
["bitfinex","SOLUSD",1741976639568,16.28314488,133.47,133.41,16.34614488]
["bitfinex","SOLUSD",1741976640892,5.52094469,133.46,133.41,16.34614488]
["bitfinex","SOLUSD",1741976641090,5.52094469,133.46,133.42,7.4951]
["bitfinex","SOLUSD",1741976641272,5.52094469,133.46,133.43,16.28314488]
["bitfinex","SOLUSD",1741976641872,16.28314488,133.48,133.43,16.28314488]
["bitfinex","SOLUSD",1741976642192,26.72411043,133.52,133.45,16.28314488]
["bitfinex","SOLUSD",1741976642363,16.28314488,133.5,133.45,16.28314488]
["bitfinex","SOLUSD",1741976642568,16.28314488,133.47,133.44,6.82]
["bitfinex","SOLUSD",1741976642885,16.28314488,133.48,133.44,6.82]
["bitfinex","SOLUSD",1741976643186,16.28314488,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1741976643694,16.28314488,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976644375,16.28314488,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1741976644577,16.28314488,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976646395,16.28314488,133.48,133.45,7.4934]
["bitfinex","SOLUSD",1741976646574,16.28314488,133.47,133.44,6.82]
["bitfinex","SOLUSD",1741976646781,16.28314488,133.46,133.44,6.82]
["bitfinex","SOLUSD",1741976647312,16.28314488,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741976647481,16.28314488,133.45,133.41,6.883]
["bitfinex","SOLUSD",1741976647888,16.28314488,133.45,133.41,14.3786]
["bitfinex","SOLUSD",1741976648490,16.28314488,133.46,133.41,14.3786]
["bitfinex","SOLUSD",1741976649091,16.28314488,133.45,133.41,14.3786]
["bitfinex","SOLUSD",1741976649273,16.28314488,133.44,133.41,14.3786]
["bitfinex","SOLUSD",1741976649474,16.28314488,133.44,133.41,6.883]
["bitfinex","SOLUSD",1741976649979,23.77714488,133.44,133.41,6.883]
["bitfinex","SOLUSD",1741976650175,16.28314488,133.43,133.41,6.883]
["bitfinex","SOLUSD",1741976650595,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976650796,16.28314488,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976651302,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976651471,16.28314488,133.44,133.41,7.5586]
["bitfinex","SOLUSD",1741976651875,16.28314488,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741976652082,26.84164886,133.46,133.41,0.063]
["bitfinex","SOLUSD",1741976652083,16.28314488,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741976652297,16.28314488,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741976653993,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976655075,16.28314488,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976655277,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976655576,16.28314488,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741976655985,16.28314488,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741976656598,16.28314488,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741976657386,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976658592,16.28314488,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741976659703,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976662599,16.28314488,133.44,133.41,0.063]
["bitfinex","SOLUSD",1741976666105,20.0,133.45,133.41,0.063]
["bitfinex","SOLUSD",1741976666276,16.28314488,133.43,133.41,0.063]
["bitfinex","SOLUSD",1741976666584,16.28314488,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976667896,40.73689905,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976668198,57.02004393,133.42,133.41,0.063]
["bitfinex","SOLUSD",1741976668377,57.02004393,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1741976668574,65.01504947,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1741976668773,69.43281865,133.42,133.41,0.0001]
["bitfinex","SOLUSD",1741976669186,0.14216157,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976669404,23.24530645,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976670401,28.76508862,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976670703,21.80292705,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976671207,26.22069623,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976671405,33.71629623,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976672401,52.50810666,133.41,133.4,0.063]
["bitfinex","SOLUSD",1741976675307,0.14216157,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741976675486,61.89495531,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976676100,67.41473748,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976676291,67.55689905,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976677205,73.66262929,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976677388,85.57719847,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741976678484,85.57719847,133.39,133.35,0.063]
["bitfinex","SOLUSD",1741976678485,20.28432314,133.36,133.35,0.063]
["bitfinex","SOLUSD",1741976678805,18.79181043,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976679109,36.28314488,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976679491,71.35810019,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976679693,71.50026176,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976679900,55.07495531,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976680213,65.01250666,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976680710,46.22069623,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976682610,53.71969623,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976685916,46.22069623,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976686413,53.71969623,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976687015,41.80292705,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976688518,5.51978217,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741976689416,5.51978217,133.35,133.34,1.6497]
["bitfinex","SOLUSD",1741976690086,21.80292705,133.37,133.35,7.499]
["bitfinex","SOLUSD",1741976691013,5.51978217,133.37,133.35,7.499]
["bitfinex","SOLUSD",1741976691195,5.51978217,133.36,133.35,7.499]
["bitfinex","SOLUSD",1741976691518,5.51978217,133.36,133.35,23.78214488]
["bitfinex","SOLUSD",1741976692515,21.80292705,133.4,133.35,23.78214488]
["bitfinex","SOLUSD",1741976693218,5.51978217,133.4,133.36,16.28314488]
["bitfinex","SOLUSD",1741976693526,16.34614488,133.41,133.36,16.28314488]
["bitfinex","SOLUSD",1741976694217,16.34614488,133.41,133.37,7.4979]
["bitfinex","SOLUSD",1741976695017,16.28314488,133.4,133.37,7.4979]
["bitfinex","SOLUSD",1741976695720,0.063,133.41,133.37,30.23294488]
["bitfinex","SOLUSD",1741976695936,0.063,133.41,133.38,16.28314488]
["bitfinex","SOLUSD",1741976696238,9.96914151,133.4,133.39,7.4968]
["bitfinex","SOLUSD",1741976696439,9.96914151,133.4,133.39,25.31334488]
["bitfinex","SOLUSD",1741976697513,4.43021862,133.4,133.39,25.31334488]
["bitfinex","SOLUSD",1741976697721,0.063,133.4,133.39,25.31334488]
["bitfinex","SOLUSD",1741976700106,0.063,133.4,133.39,17.81654488]
["bitfinex","SOLUSD",1741976700311,0.063,133.4,133.39,1.5334]
["bitfinex","SOLUSD",1741976701532,0.063,133.4,133.39,25.31334488]
["bitfinex","SOLUSD",1741976702008,0.063,133.4,133.39,9.0302]
["bitfinex","SOLUSD",1741976702823,0.063,133.4,133.39,1.5334]
["bitfinex","SOLUSD",1741976703409,0.063,133.4,133.39,9.0302]
["bitfinex","SOLUSD",1741976704328,0.063,133.4,133.39,1.5334]
["bitfinex","SOLUSD",1741976705528,0.063,133.4,133.39,9.0302]
["bitfinex","SOLUSD",1741976706031,0.063,133.4,133.39,25.31334488]
["bitfinex","SOLUSD",1741976706907,0.063,133.4,133.39,25.59766802]
["bitfinex","SOLUSD",1741976708530,0.03,133.47,133.42,0.28432314]
["bitfinex","SOLUSD",1741976708734,0.03,133.47,133.45,16.28314488]
["bitfinex","SOLUSD",1741976708922,0.03,133.47,133.44,16.28314488]
["bitfinex","SOLUSD",1741976709234,0.03,133.47,133.43,23.77764488]
["bitfinex","SOLUSD",1741976709839,0.03,133.47,133.44,16.28314488]
["bitfinex","SOLUSD",1741976710225,214.68314488,133.49,133.44,16.28314488]
["bitfinex","SOLUSD",1741976710226,211.8082513,133.49,133.44,16.28314488]
["bitfinex","SOLUSD",1741976710933,211.8082513,133.49,133.45,7.4934]
["bitfinex","SOLUSD",1741976711339,211.8082513,133.49,133.44,7.4938]
["bitfinex","SOLUSD",1741976711744,211.8082513,133.49,133.44,23.77694488]
["bitfinex","SOLUSD",1741976712044,195.52510642,133.49,133.45,1.5525]
["bitfinex","SOLUSD",1741976712214,211.8082513,133.49,133.45,1.5525]
["bitfinex","SOLUSD",1741976712920,16.28314488,133.48,133.45,1.5525]
["bitfinex","SOLUSD",1741976713119,16.28314488,133.48,133.45,9.0459]
["bitfinex","SOLUSD",1741976713343,219.2995513,133.49,133.45,9.0459]
["bitfinex","SOLUSD",1741976713539,211.8082513,133.49,133.45,9.0459]
["bitfinex","SOLUSD",1741976714614,195.52510642,133.49,133.45,9.0459]
["bitfinex","SOLUSD",1741976717245,7.4897,133.52,133.46,16.28314488]
["bitfinex","SOLUSD",1741976717457,16.28314488,133.51,133.47,7.4923]
["bitfinex","SOLUSD",1741976717658,23.77334488,133.51,133.46,7.4926]
["bitfinex","SOLUSD",1741976717943,16.28314488,133.5,133.46,7.4926]
["bitfinex","SOLUSD",1741976718824,0.0001,133.52,133.48,16.28314488]
["bitfinex","SOLUSD",1741976719548,0.0001,133.52,133.47,16.28314488]
["bitfinex","SOLUSD",1741976721329,0.0001,133.52,133.48,23.77484488]
["bitfinex","SOLUSD",1741976721543,0.0001,133.52,133.49,16.28314488]
["bitfinex","SOLUSD",1741976722428,0.0001,133.52,133.51,16.28314488]
["bitfinex","SOLUSD",1741976722818,0.0001,133.52,133.5,17.85094488]
["bitfinex","SOLUSD",1741976724157,0.0001,133.52,133.5,1.5678]
["bitfinex","SOLUSD",1741976724325,0.0001,133.52,133.51,16.28314488]
["bitfinex","SOLUSD",1741976725328,0.0001,133.52,133.5,17.85094488]
["bitfinex","SOLUSD",1741976726152,0.0001,133.52,133.5,1.5678]
["bitfinex","SOLUSD",1741976726339,0.0001,133.52,133.48,105.52436802]
["bitfinex","SOLUSD",1741976727550,0.0001,133.52,133.49,16.28314488]
["bitfinex","SOLUSD",1741976729885,0.0001,133.52,133.5,16.28314488]
["bitfinex","SOLUSD",1741976730758,0.0001,133.52,133.49,16.28314488]
["bitfinex","SOLUSD",1741976731056,0.0001,133.52,133.5,16.28314488]
["bitfinex","SOLUSD",1741976731234,0.0001,133.52,133.48,96.73272314]
["bitfinex","SOLUSD",1741976731235,0.0001,133.52,133.49,16.28314488]
["bitfinex","SOLUSD",1741976732143,0.0001,133.52,133.5,16.28314488]
["bitfinex","SOLUSD",1741976732643,0.0001,133.52,133.49,16.28314488]
["bitfinex","SOLUSD",1741976733958,0.0001,133.52,133.48,88.9569]
["bitfinex","SOLUSD",1741976734757,36.28314488,133.49,133.44,0.03]
["bitfinex","SOLUSD",1741976734938,16.28314488,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741976735944,20.0,133.42,133.36,1.5984]
["bitfinex","SOLUSD",1741976736141,16.28314488,133.4,133.35,88.9869]
["bitfinex","SOLUSD",1741976736342,16.28314488,133.41,133.36,16.28314488]
["bitfinex","SOLUSD",1741976736665,16.28314488,133.42,133.37,16.28314488]
["bitfinex","SOLUSD",1741976736956,16.28314488,133.42,133.37,23.78074488]
["bitfinex","SOLUSD",1741976737837,6.82,133.44,133.37,23.78074488]
["bitfinex","SOLUSD",1741976738168,16.28314488,133.45,133.39,16.28314488]
["bitfinex","SOLUSD",1741976738956,16.28314488,133.45,133.4,16.28314488]
["bitfinex","SOLUSD",1741976739760,16.28314488,133.46,133.41,16.28314488]
["bitfinex","SOLUSD",1741976740440,16.28314488,133.45,133.39,17.81404488]
["bitfinex","SOLUSD",1741976740960,16.28314488,133.45,133.4,7.4962]
["bitfinex","SOLUSD",1741976741157,16.28314488,133.45,133.4,23.77934488]
["bitfinex","SOLUSD",1741976741571,16.28314488,133.46,133.41,16.28314488]
["bitfinex","SOLUSD",1741976741738,214.50314488,133.47,133.41,16.28314488]
["bitfinex","SOLUSD",1741976741937,16.28314488,133.46,133.41,16.28314488]
["bitfinex","SOLUSD",1741976742737,214.50314488,133.47,133.42,16.28314488]
["bitfinex","SOLUSD",1741976743064,214.50314488,133.47,133.43,7.4945]
["bitfinex","SOLUSD",1741976743855,198.22,133.47,133.43,23.77764488]
["bitfinex","SOLUSD",1741976744157,16.28314488,133.5,133.45,16.28314488]
["bitfinex","SOLUSD",1741976744338,16.28314488,133.49,133.44,16.28314488]
["bitfinex","SOLUSD",1741976744664,16.28314488,133.48,133.43,7.4945]
["bitfinex","SOLUSD",1741976746272,16.28314488,133.48,133.43,23.77764488]
["bitfinex","SOLUSD",1741976746653,16.28314488,133.49,133.43,42.51404488]
["bitfinex","SOLUSD",1741976747051,7.4898,133.52,133.44,16.28314488]
["bitfinex","SOLUSD",1741976747365,16.28314488,133.49,133.43,42.54404488]
["bitfinex","SOLUSD",1741976747662,16.28314488,133.48,133.43,42.54404488]
["bitfinex","SOLUSD",1741976747963,16.28314488,133.48,133.43,26.2609]
["bitfinex","SOLUSD",1741976748463,20.0,133.5,133.44,16.28314488]
["bitfinex","SOLUSD",1741976748762,36.28314488,133.5,133.45,16.28314488]
["bitfinex","SOLUSD",1741976750069,16.28314488,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1741976750358,16.28314488,133.51,133.46,23.77594488]
["bitfinex","SOLUSD",1741976750538,16.28314488,133.51,133.46,26.225]
["bitfinex","SOLUSD",1741976750739,16.28314488,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1741976751563,16.28314488,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1741976751950,16.28314488,133.51,133.46,23.77594488]
["bitfinex","SOLUSD",1741976752151,16.28314488,133.51,133.46,35.01534488]
["bitfinex","SOLUSD",1741976753159,16.28324488,133.52,133.46,41.28574488]
["bitfinex","SOLUSD",1741976753349,16.28324488,133.52,133.47,16.28314488]
["bitfinex","SOLUSD",1741976753549,16.28314488,133.51,133.46,41.28574488]
["bitfinex","SOLUSD",1741976753968,16.28324488,133.52,133.46,41.28574488]
["bitfinex","SOLUSD",1741976754468,5.56796261,133.51,133.46,48.77854488]
["bitfinex","SOLUSD",1741976755769,16.28324488,133.52,133.47,16.28314488]
["bitfinex","SOLUSD",1741976756557,16.28324488,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741976757150,16.28314488,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1741976757364,16.28314488,133.51,133.46,7.4928]
["bitfinex","SOLUSD",1741976757571,16.28314488,133.51,133.46,23.77594488]
["bitfinex","SOLUSD",1741976758579,16.28314488,133.49,133.46,7.4928]
["bitfinex","SOLUSD",1741976758881,7.4898,133.52,133.46,7.4928]
["bitfinex","SOLUSD",1741976759071,16.28314488,133.5,133.46,7.4928]
["bitfinex","SOLUSD",1741976759257,16.28314488,133.51,133.46,23.77594488]
["bitfinex","SOLUSD",1741976759463,16.28324488,133.52,133.46,42.50814488]
["bitfinex","SOLUSD",1741976759672,16.28314488,133.51,133.46,42.50814488]
["bitfinex","SOLUSD",1741976759969,16.28314488,133.51,133.46,26.225]
["bitfinex","SOLUSD",1741976760381,0.0001,133.52,133.47,16.28314488]
["bitfinex","SOLUSD",1741976760755,0.0001,133.52,133.48,23.77484488]
["bitfinex","SOLUSD",1741976760958,0.0001,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741976761159,16.28324488,133.52,133.48,7.4917]
["bitfinex","SOLUSD",1741976761380,0.0001,133.52,133.48,42.50414488]
["bitfinex","SOLUSD",1741976761575,0.0001,133.52,133.49,16.28314488]
["bitfinex","SOLUSD",1741976761956,0.0001,133.52,133.48,48.79834488]
["bitfinex","SOLUSD",1741976762977,0.0001,133.52,133.49,16.28314488]
["bitfinex","SOLUSD",1741976763179,0.0001,133.52,133.51,16.28314488]
["bitfinex","SOLUSD",1741976764168,0.0001,133.52,133.5,24.63814488]
["bitfinex","SOLUSD",1741976764567,0.0001,133.52,133.51,16.28314488]
["bitfinex","SOLUSD",1741976764966,0.0001,133.52,133.51,7.49]
["bitfinex","SOLUSD",1741976769479,0.0001,133.52,133.51,23.77314488]
["bitfinex","SOLUSD",1741976769680,0.0001,133.52,133.51,7.49]
["bitfinex","SOLUSD",1741976771063,0.0001,133.52,133.51,23.77314488]
["bitfinex","SOLUSD",1741976772581,0.0001,133.52,133.51,24.05746802]
["bitfinex","SOLUSD",1741976773864,0.0001,133.52,133.51,43.83012399]
["bitfinex","SOLUSD",1741976774085,0.0001,133.54,133.52,0.28432314]
["bitfinex","SOLUSD",1741976774283,0.0001,133.54,133.53,16.28314488]
["bitfinex","SOLUSD",1741976775785,0.0001,133.54,133.53,23.77204488]
["bitfinex","SOLUSD",1741976777590,0.03,133.56,133.53,42.49434488]
["bitfinex","SOLUSD",1741976777800,0.03,133.56,133.54,16.28314488]
["bitfinex","SOLUSD",1741976777979,0.03,133.56,133.55,7.4878]
["bitfinex","SOLUSD",1741976779097,0.03,133.56,133.55,17.90056425]
["bitfinex","SOLUSD",1741976779278,0.0001,133.57,133.55,24.72056425]
["bitfinex","SOLUSD",1741976779483,0.0001,133.57,133.56,10.41276425]
["bitfinex","SOLUSD",1741976779693,0.0001,133.57,133.56,12.01146425]
["bitfinex","SOLUSD",1741976779890,0.03,133.61,133.58,10.41276425]
["bitfinex","SOLUSD",1741976780085,0.03,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1741976780670,10.44276425,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1741976781003,0.03,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1741976781977,0.03,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1741976782301,10.44276425,133.61,133.57,7.4867]
["bitfinex","SOLUSD",1741976783980,0.03,133.61,133.57,17.89946425]
["bitfinex","SOLUSD",1741976784398,0.03,133.61,133.58,10.41276425]
["bitfinex","SOLUSD",1741976784586,0.03,133.61,133.57,36.61616425]
["bitfinex","SOLUSD",1741976785101,0.03,133.61,133.58,10.41276425]
["bitfinex","SOLUSD",1741976785281,0.03,133.61,133.59,10.41276425]
["bitfinex","SOLUSD",1741976785602,0.03,133.61,133.58,10.41276425]
["bitfinex","SOLUSD",1741976786102,0.03,133.61,133.59,7.4855]
["bitfinex","SOLUSD",1741976787598,0.03,133.61,133.6,10.41276425]
["bitfinex","SOLUSD",1741976788198,0.03,133.61,133.6,17.89776425]
["bitfinex","SOLUSD",1741976788392,0.03,133.61,133.6,24.69776425]
["bitfinex","SOLUSD",1741976790076,0.03,133.61,133.6,17.21276425]
["bitfinex","SOLUSD",1741976790278,0.03,133.61,133.6,6.8]
["bitfinex","SOLUSD",1741976790491,0.03,133.61,133.6,14.285]
["bitfinex","SOLUSD",1741976791585,0.03,133.61,133.6,24.69776425]
["bitfinex","SOLUSD",1741976793598,0.063,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1741976793794,0.063,133.63,133.62,17.89666425]
["bitfinex","SOLUSD",1741976796409,0.063,133.63,133.62,23.72831726]
["bitfinex","SOLUSD",1741976799083,0.063,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1741976799799,0.063,133.63,133.62,23.72831726]
["bitfinex","SOLUSD",1741976805715,0.063,133.63,133.62,7.4839]
["bitfinex","SOLUSD",1741976806513,0.063,133.63,133.61,14.2843]
["bitfinex","SOLUSD",1741976807520,0.063,133.63,133.62,16.24441726]
["bitfinex","SOLUSD",1741976807689,0.063,133.63,133.61,14.2843]
["bitfinex","SOLUSD",1741976808214,0.063,133.65,133.64,27.76702314]
["bitfinex","SOLUSD",1741976808394,3.77e-05,133.67,133.65,18.933972]
["bitfinex","SOLUSD",1741976808707,3.77e-05,133.67,133.66,23.04441726]
["bitfinex","SOLUSD",1741976809105,3.77e-05,133.67,133.66,6.8]
["bitfinex","SOLUSD",1741976810412,3.77e-05,133.67,133.66,14.2816]
["bitfinex","SOLUSD",1741976811296,3.77e-05,133.67,133.66,30.52601726]
["bitfinex","SOLUSD",1741976813010,3.77e-05,133.67,133.66,23.72601726]
["bitfinex","SOLUSD",1741976816214,3.77e-05,133.67,133.66,24.0103404]
["bitfinex","SOLUSD",1741976816419,3.77e-05,133.67,133.66,261.49688926]
["bitfinex","SOLUSD",1741976817806,3.77e-05,133.67,133.66,242.56291726]
["bitfinex","SOLUSD",1741976819618,0.0300377,133.67,133.66,242.56291726]
["bitfinex","SOLUSD",1741976821030,0.0300377,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1741976821597,0.0300377,133.67,133.66,23.72601726]
["bitfinex","SOLUSD",1741976823522,0.0300377,133.67,133.66,7.4816]
["bitfinex","SOLUSD",1741976824840,0.0300377,133.67,133.66,23.72601726]
["bitfinex","SOLUSD",1741976825637,20.3373,133.75,133.69,0.28432314]
["bitfinex","SOLUSD",1741976825638,0.03,133.75,133.69,0.28432314]
["bitfinex","SOLUSD",1741976825802,0.03,133.81,133.75,0.28432314]
["bitfinex","SOLUSD",1741976825998,0.03,133.81,133.8,16.24441726]
["bitfinex","SOLUSD",1741976826222,11.55592918,133.85,133.81,0.28432314]
["bitfinex","SOLUSD",1741976826426,11.55592918,133.85,133.82,6.8]
["bitfinex","SOLUSD",1741976827130,11.55592918,133.85,133.82,23.04441726]
["bitfinex","SOLUSD",1741976827302,11.55592918,133.85,133.84,16.24441726]
["bitfinex","SOLUSD",1741976829424,11.55592918,133.85,133.84,23.71601726]
["bitfinex","SOLUSD",1741976829633,16.24441726,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1741976830306,16.24441726,133.9,133.84,105.85281726]
["bitfinex","SOLUSD",1741976831016,16.24441726,133.9,133.85,16.24441726]
["bitfinex","SOLUSD",1741976831231,16.24441726,133.91,133.85,16.24441726]
["bitfinex","SOLUSD",1741976831433,20.0,133.92,133.84,89.6084]
["bitfinex","SOLUSD",1741976831741,16.24441726,133.91,133.85,23.71491726]
["bitfinex","SOLUSD",1741976831943,20.0,133.92,133.87,16.24441726]
["bitfinex","SOLUSD",1741976832553,36.24441726,133.92,133.86,16.24441726]
["bitfinex","SOLUSD",1741976834337,16.24441726,133.9,133.85,23.04441726]
["bitfinex","SOLUSD",1741976834532,36.24441726,133.9,133.85,6.8]
["bitfinex","SOLUSD",1741976834728,20.0,133.9,133.85,6.8]
["bitfinex","SOLUSD",1741976834978,16.24441726,133.9,133.85,6.8]
["bitfinex","SOLUSD",1741976835151,36.24441726,133.9,133.85,6.8]
["bitfinex","SOLUSD",1741976835367,20.0,133.9,133.85,30.51521726]
["bitfinex","SOLUSD",1741976835652,16.24441726,133.92,133.86,16.24441726]
["bitfinex","SOLUSD",1741976835960,16.24441726,133.91,133.86,16.24441726]
["bitfinex","SOLUSD",1741976836129,16.24441726,133.93,133.87,16.24441726]
["bitfinex","SOLUSD",1741976836330,16.24441726,133.93,133.88,16.24441726]
["bitfinex","SOLUSD",1741976837024,16.24441726,133.93,133.87,16.24441726]
["bitfinex","SOLUSD",1741976837256,16.24441726,133.92,133.87,16.24441726]
["bitfinex","SOLUSD",1741976837427,16.24441726,133.93,133.87,16.24441726]
["bitfinex","SOLUSD",1741976837824,16.24441726,133.93,133.88,16.24441726]
["bitfinex","SOLUSD",1741976838254,16.24441726,133.93,133.87,16.24441726]
["bitfinex","SOLUSD",1741976838756,16.24441726,133.93,133.88,7.4693]
["bitfinex","SOLUSD",1741976838959,16.24441726,133.93,133.87,23.71411726]
["bitfinex","SOLUSD",1741976839153,2.6321377,133.94,133.88,16.24441726]
["bitfinex","SOLUSD",1741976839343,18.87655496,133.94,133.88,16.24441726]
["bitfinex","SOLUSD",1741976839729,18.87655496,133.94,133.89,16.24441726]
["bitfinex","SOLUSD",1741976840336,2.6321377,133.94,133.9,23.02441726]
["bitfinex","SOLUSD",1741976840646,2.6321377,133.94,133.9,30.49211726]
["bitfinex","SOLUSD",1741976841041,2.6321377,133.94,133.9,14.2477]
["bitfinex","SOLUSD",1741976841347,2.6321377,133.94,133.9,23.02441726]
["bitfinex","SOLUSD",1741976841646,16.24441726,133.97,133.91,16.24441726]
["bitfinex","SOLUSD",1741976841851,23.70881726,133.97,133.91,16.24441726]
["bitfinex","SOLUSD",1741976842049,16.24441726,133.96,133.91,16.24441726]
["bitfinex","SOLUSD",1741976842440,18.79181043,134.0,133.91,16.24441726]
["bitfinex","SOLUSD",1741976842642,16.24441726,133.96,133.91,23.71151726]
["bitfinex","SOLUSD",1741976842951,7.4644,133.97,133.9,88.9169]
["bitfinex","SOLUSD",1741976843145,16.24441726,133.94,133.9,6.78]
["bitfinex","SOLUSD",1741976844253,16.24441726,133.92,133.87,82.1369]
["bitfinex","SOLUSD",1741976844457,16.24441726,133.9,133.86,11.5508394]
["bitfinex","SOLUSD",1741976845056,16.24441726,133.89,133.85,20.4332]
["bitfinex","SOLUSD",1741976845554,16.24441726,133.91,133.85,36.67761726]
["bitfinex","SOLUSD",1741976846049,16.24441726,133.91,133.86,16.24441726]
["bitfinex","SOLUSD",1741976846231,20.0,133.92,133.87,16.24441726]
["bitfinex","SOLUSD",1741976846434,36.24441726,133.92,133.87,16.24441726]
["bitfinex","SOLUSD",1741976846748,43.71181726,133.92,133.85,39.1108]
["bitfinex","SOLUSD",1741976846945,43.71181726,133.92,133.86,16.24441726]
["bitfinex","SOLUSD",1741976847251,43.71181726,133.92,133.87,16.24441726]
["bitfinex","SOLUSD",1741976847252,36.24441726,133.92,133.87,16.24441726]
["bitfinex","SOLUSD",1741976847448,16.24441726,133.91,133.85,36.67761726]
["bitfinex","SOLUSD",1741976847647,16.24441726,133.91,133.86,16.24441726]
["bitfinex","SOLUSD",1741976847845,43.71171726,133.92,133.86,16.24441726]
["bitfinex","SOLUSD",1741976848048,16.24441726,133.91,133.85,36.67761726]
["bitfinex","SOLUSD",1741976848231,16.24441726,133.89,133.85,7.5339]
["bitfinex","SOLUSD",1741976848433,16.24441726,133.9,133.85,23.77831726]
["bitfinex","SOLUSD",1741976848646,16.24441726,133.9,133.85,16.30741726]
["bitfinex","SOLUSD",1741976848834,23.71291726,133.9,133.85,7.5339]
["bitfinex","SOLUSD",1741976849032,16.24441726,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976849248,16.24441726,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741976849555,18.64964886,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976849856,16.24441726,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741976850233,25.92258105,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976851050,25.92258105,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741976851451,25.92258105,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976852342,25.92258105,133.9,133.85,25.98558105]
["bitfinex","SOLUSD",1741976852551,25.92258105,133.91,133.85,25.98558105]
["bitfinex","SOLUSD",1741976852743,20.0,133.89,133.86,41.39938105]
["bitfinex","SOLUSD",1741976852949,20.0,133.89,133.86,15.4768]
["bitfinex","SOLUSD",1741976853156,45.92258105,133.89,133.85,7.5339]
["bitfinex","SOLUSD",1741976853768,25.92258105,133.9,133.85,33.45648105]
["bitfinex","SOLUSD",1741976854451,45.92258105,133.89,133.85,7.5339]
["bitfinex","SOLUSD",1741976855159,25.92258105,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976857546,25.92258105,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741976858054,20.0,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976858454,45.92258105,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976858763,25.92258105,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976859971,45.92258105,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976861467,45.92258105,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976862058,53.39298105,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976862868,27.3815411,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976863044,72.09593258,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976863449,72.23809415,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976866468,72.09593258,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976871678,64.62553258,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976872270,54.90990036,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976872458,62.38030036,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976873684,46.17335153,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976873866,62.38030036,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976876982,62.23813879,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976878782,62.38030036,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976880480,43.58848993,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976880672,19.9111411,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976880868,36.11808993,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976881084,11.59644979,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976881386,0.03,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976881683,16.23694883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976884076,0.03,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976885504,16.23694883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976885704,16.20694883,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976885866,16.49127197,133.86,133.79,6.291]
["bitfinex","SOLUSD",1741976886071,16.20694883,133.81,133.79,6.291]
["bitfinex","SOLUSD",1741976886687,16.20694883,133.8,133.77,1.5024]
["bitfinex","SOLUSD",1741976887291,18.79181043,133.83,133.77,1.5024]
["bitfinex","SOLUSD",1741976887292,16.20694883,133.81,133.77,1.5024]
["bitfinex","SOLUSD",1741976887592,7.4732,133.82,133.77,8.9778]
["bitfinex","SOLUSD",1741976887593,16.20694883,133.82,133.77,8.9778]
["bitfinex","SOLUSD",1741976889188,16.20694883,133.81,133.77,8.9778]
["bitfinex","SOLUSD",1741976889390,16.20694883,133.81,133.77,1.5024]
["bitfinex","SOLUSD",1741976890089,16.20694883,133.8,133.77,1.5024]
["bitfinex","SOLUSD",1741976890394,16.20694883,133.8,133.77,8.9777]
["bitfinex","SOLUSD",1741976890781,16.20694883,133.8,133.77,1.5024]
["bitfinex","SOLUSD",1741976890980,16.20694883,133.8,133.77,8.9777]
["bitfinex","SOLUSD",1741976891178,16.20694883,133.81,133.77,8.9777]
["bitfinex","SOLUSD",1741976891584,16.20694883,133.8,133.77,8.9777]
["bitfinex","SOLUSD",1741976892799,16.20694883,133.8,133.77,1.5024]
["bitfinex","SOLUSD",1741976893101,16.20694883,133.79,133.77,1.5024]
["bitfinex","SOLUSD",1741976893977,16.20694883,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741976894496,0.14216157,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741976894697,34.85659769,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741976894907,16.20694883,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741976895077,23.1291104,133.82,133.77,0.063]
["bitfinex","SOLUSD",1741976895277,16.3491104,133.82,133.77,0.063]
["bitfinex","SOLUSD",1741976895490,16.20694883,133.82,133.77,16.26994883]
["bitfinex","SOLUSD",1741976895800,16.20694883,133.82,133.77,0.063]
["bitfinex","SOLUSD",1741976896899,16.20694883,133.82,133.77,7.5385]
["bitfinex","SOLUSD",1741976897097,16.20694883,133.82,133.77,23.74544883]
["bitfinex","SOLUSD",1741976897474,16.20694883,133.82,133.77,7.5385]
["bitfinex","SOLUSD",1741976898298,16.20694883,133.81,133.77,7.5385]
["bitfinex","SOLUSD",1741976898896,16.20694883,133.81,133.77,26.2272]
["bitfinex","SOLUSD",1741976899103,34.85659769,133.83,133.77,42.43414883]
["bitfinex","SOLUSD",1741976899793,19.06774979,133.85,133.78,16.20694883]
["bitfinex","SOLUSD",1741976900007,16.20694883,133.84,133.78,16.20694883]
["bitfinex","SOLUSD",1741976900499,16.20694883,133.82,133.77,23.74544883]
["bitfinex","SOLUSD",1741976901081,16.20694883,133.83,133.77,23.74544883]
["bitfinex","SOLUSD",1741976901494,16.20694883,133.82,133.77,23.74544883]
["bitfinex","SOLUSD",1741976902518,4.979e-05,133.86,133.85,7.9311]
["bitfinex","SOLUSD",1741976902684,4.979e-05,133.86,133.85,24.13804883]
["bitfinex","SOLUSD",1741976903682,4.979e-05,133.86,133.85,7.9311]
["bitfinex","SOLUSD",1741976903881,4.979e-05,133.86,133.85,24.13804883]
["bitfinex","SOLUSD",1741976904082,4.979e-05,133.86,133.85,31.60904883]
["bitfinex","SOLUSD",1741976904682,4.979e-05,133.86,133.85,15.4021]
["bitfinex","SOLUSD",1741976905021,0.03,133.87,133.85,15.4021]
["bitfinex","SOLUSD",1741976905598,0.03,133.87,133.85,31.60904883]
["bitfinex","SOLUSD",1741976905782,0.03,133.87,133.86,16.20694883]
["bitfinex","SOLUSD",1741976905987,0.03,133.87,133.86,23.67734883]
["bitfinex","SOLUSD",1741976906402,0.03,133.87,133.86,22.9248496]
["bitfinex","SOLUSD",1741976907612,18.79181043,133.93,133.86,22.9248496]
["bitfinex","SOLUSD",1741976907810,16.20694883,133.91,133.86,22.9248496]
["bitfinex","SOLUSD",1741976908006,16.20694883,133.91,133.86,35.98454839]
["bitfinex","SOLUSD",1741976908187,16.20694883,133.91,133.86,70.86769722]
["bitfinex","SOLUSD",1741976908793,16.20694883,133.91,133.88,11.68074677]
["bitfinex","SOLUSD",1741976909207,16.20694883,133.92,133.88,11.68074677]
["bitfinex","SOLUSD",1741976909611,16.20694883,133.91,133.88,11.68074677]
["bitfinex","SOLUSD",1741976909924,20.0,133.93,133.89,42.34774883]
["bitfinex","SOLUSD",1741976910515,20.0,133.93,133.9,11.68074677]
["bitfinex","SOLUSD",1741976911390,20.0,133.93,133.91,11.68074677]
["bitfinex","SOLUSD",1741976911590,36.20694883,133.93,133.91,11.68074677]
["bitfinex","SOLUSD",1741976912519,16.20694883,133.92,133.87,16.20694883]
["bitfinex","SOLUSD",1741976912691,16.20694883,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1741976913800,16.20694883,133.91,133.86,7.4704]
["bitfinex","SOLUSD",1741976914011,18.64964886,133.93,133.86,7.4704]
["bitfinex","SOLUSD",1741976914012,16.20694883,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1741976914610,16.20694883,133.9,133.85,7.9311]
["bitfinex","SOLUSD",1741976914797,16.20694883,133.9,133.85,15.4019]
["bitfinex","SOLUSD",1741976915003,16.20694883,133.89,133.85,15.4019]
["bitfinex","SOLUSD",1741976915419,18.64964886,133.91,133.85,15.4019]
["bitfinex","SOLUSD",1741976915598,16.20694883,133.9,133.85,15.4019]
["bitfinex","SOLUSD",1741976915798,16.20694883,133.89,133.85,7.9311]
["bitfinex","SOLUSD",1741976916918,16.20694883,133.89,133.85,15.4021]
["bitfinex","SOLUSD",1741976917098,16.20694883,133.9,133.85,15.4021]
["bitfinex","SOLUSD",1741976919118,16.20694883,133.89,133.85,15.4021]
["bitfinex","SOLUSD",1741976919702,16.20694883,133.89,133.85,7.9311]
["bitfinex","SOLUSD",1741976920620,26.14734886,133.91,133.85,15.4021]
["bitfinex","SOLUSD",1741976920806,16.20694883,133.9,133.85,15.4021]
["bitfinex","SOLUSD",1741976921920,23.67534883,133.9,133.85,15.4021]
["bitfinex","SOLUSD",1741976922321,16.20694883,133.9,133.85,15.4021]
["bitfinex","SOLUSD",1741976923321,23.67514883,133.9,133.85,15.4021]
["bitfinex","SOLUSD",1741976923510,23.67514883,133.9,133.85,7.9311]
["bitfinex","SOLUSD",1741976923822,16.20694883,133.89,133.85,15.402]
["bitfinex","SOLUSD",1741976924010,23.67514883,133.9,133.85,31.60894883]
["bitfinex","SOLUSD",1741976925826,26.14754886,133.91,133.85,31.60894883]
["bitfinex","SOLUSD",1741976926129,0.03,133.91,133.87,16.20694883]
["bitfinex","SOLUSD",1741976926310,0.03,133.91,133.88,16.20694883]
["bitfinex","SOLUSD",1741976927607,0.03,133.91,133.87,16.20694883]
["bitfinex","SOLUSD",1741976928114,0.03,133.91,133.88,7.4693]
["bitfinex","SOLUSD",1741976930421,0.03,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1741976930627,16.20694883,133.9,133.86,7.4702]
["bitfinex","SOLUSD",1741976931007,0.03,133.91,133.86,7.4702]
["bitfinex","SOLUSD",1741976931206,16.20694883,133.89,133.85,7.9941]
["bitfinex","SOLUSD",1741976931815,16.20694883,133.89,133.85,15.465]
["bitfinex","SOLUSD",1741976933029,23.67574883,133.89,133.85,15.465]
["bitfinex","SOLUSD",1741976933222,16.20694883,133.89,133.85,15.465]
["bitfinex","SOLUSD",1741976933523,16.20694883,133.88,133.85,7.9941]
["bitfinex","SOLUSD",1741976934212,16.20694883,133.88,133.85,15.4651]
["bitfinex","SOLUSD",1741976934517,16.20694883,133.88,133.85,7.9941]
["bitfinex","SOLUSD",1741976936231,23.67624883,133.88,133.85,7.9941]
["bitfinex","SOLUSD",1741976936431,16.20694883,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976936814,23.67734883,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976939831,42.61132083,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976941610,35.14092083,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976942230,16.20694883,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976942436,16.20694883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976945841,36.20694883,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976946019,16.23694883,133.91,133.85,16.26994883]
["bitfinex","SOLUSD",1741976946415,16.23694883,133.91,133.86,16.20694883]
["bitfinex","SOLUSD",1741976947515,16.23694883,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1741976948216,0.03,133.91,133.89,16.20694883]
["bitfinex","SOLUSD",1741976948621,0.03,133.91,133.88,16.20694883]
["bitfinex","SOLUSD",1741976950238,0.03,133.91,133.89,7.4688]
["bitfinex","SOLUSD",1741976951310,0.03,133.91,133.86,22.98694883]
["bitfinex","SOLUSD",1741976951516,16.23694883,133.91,133.86,22.98694883]
["bitfinex","SOLUSD",1741976952238,16.23694883,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1741976952422,0.03,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1741976953136,0.03,133.91,133.87,23.67664883]
["bitfinex","SOLUSD",1741976953522,16.23694883,133.91,133.87,7.4697]
["bitfinex","SOLUSD",1741976953723,23.70474883,133.91,133.86,14.2502]
["bitfinex","SOLUSD",1741976953929,23.70474883,133.91,133.86,6.78]
["bitfinex","SOLUSD",1741976954129,16.20694883,133.9,133.86,6.78]
["bitfinex","SOLUSD",1741976954326,16.20694883,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976955730,23.67554883,133.9,133.85,7.534]
["bitfinex","SOLUSD",1741976955927,16.20694883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976956326,16.20694883,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741976957232,23.67634883,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741976958252,16.20694883,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976958429,23.67734883,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976958742,23.67704883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976958938,16.20694883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976959456,16.20694883,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741976959619,16.20694883,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741976959825,16.20694883,133.9,133.85,16.26994883]
["bitfinex","SOLUSD",1741976960039,16.23694883,133.91,133.85,16.26994883]
["bitfinex","SOLUSD",1741976960545,16.20694883,133.9,133.86,7.4704]
["bitfinex","SOLUSD",1741976961320,16.23694883,133.91,133.86,23.67734883]
["bitfinex","SOLUSD",1741976961743,16.23694883,133.91,133.85,23.74074883]
["bitfinex","SOLUSD",1741976961936,16.20694883,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741976962564,16.20694883,133.9,133.85,23.74094883]
["bitfinex","SOLUSD",1741976962746,23.67514883,133.9,133.85,23.74094883]
["bitfinex","SOLUSD",1741976963143,16.20694883,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976964731,7.4693,133.88,133.85,0.063]
["bitfinex","SOLUSD",1741976965556,23.67594883,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976965766,16.20694883,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976965937,23.67534883,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741976967168,16.20694883,133.89,133.85,0.063]
["bitfinex","SOLUSD",1741976969050,23.67524883,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741976969849,16.20694883,133.9,133.85,0.063]
["bitfinex","SOLUSD",1741976970076,7.4979,133.91,133.85,16.26994883]
["bitfinex","SOLUSD",1741976970368,23.70484883,133.91,133.85,16.26994883]
["bitfinex","SOLUSD",1741976970644,16.23694883,133.91,133.86,6.2238]
["bitfinex","SOLUSD",1741976970843,0.03,133.91,133.87,7.4699]
["bitfinex","SOLUSD",1741976971233,16.23694883,133.91,133.86,13.694]
["bitfinex","SOLUSD",1741976972053,16.20694883,133.9,133.86,6.2238]
["bitfinex","SOLUSD",1741976972246,0.03,133.91,133.86,6.2238]
["bitfinex","SOLUSD",1741976972247,16.20694883,133.89,133.86,6.2238]
["bitfinex","SOLUSD",1741976972841,16.20694883,133.9,133.86,13.6941]
["bitfinex","SOLUSD",1741976973955,16.20694883,133.9,133.86,6.2238]
["bitfinex","SOLUSD",1741976974249,16.20694883,133.89,133.86,6.2238]
["bitfinex","SOLUSD",1741976974659,26.14774886,133.91,133.86,6.2238]
["bitfinex","SOLUSD",1741976974831,16.20694883,133.89,133.86,6.2238]
["bitfinex","SOLUSD",1741976976152,16.20694883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976976351,16.20694883,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976976659,16.20694883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976977248,23.67694883,133.87,133.85,0.063]
["bitfinex","SOLUSD",1741976978461,4.47501369,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976978761,10.06883397,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976978943,17.53923397,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976979440,33.7461828,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976980862,52.39583166,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976983240,52.6801548,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976984250,46.84705013,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741976989651,53.62705013,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741977000371,46.84705013,133.86,133.85,0.063]
["bitfinex","SOLUSD",1741977000556,46.84705013,133.86,133.77,0.063]
["bitfinex","SOLUSD",1741977000557,18.64964886,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977000760,29.02349302,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977001152,36.78271616,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977001469,36.78271616,133.78,133.72,8.1007]
["bitfinex","SOLUSD",1741977001470,20.0,133.75,133.72,8.1007]
["bitfinex","SOLUSD",1741977001662,10.37384416,133.73,133.71,11.74374677]
["bitfinex","SOLUSD",1741977002062,20.0,133.75,133.71,11.74374677]
["bitfinex","SOLUSD",1741977002063,10.37384416,133.74,133.71,11.74374677]
["bitfinex","SOLUSD",1741977002372,10.37384416,133.76,133.71,17.91554416]
["bitfinex","SOLUSD",1741977002574,10.37384416,133.77,133.71,17.91554416]
["bitfinex","SOLUSD",1741977002874,10.37384416,133.76,133.71,7.5417]
["bitfinex","SOLUSD",1741977003056,10.37384416,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977003860,10.37384416,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977004773,29.02349302,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977005173,10.37384416,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977005473,14.83296601,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977005854,20.40123361,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977006054,15.94211176,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977006562,5.5682676,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977007163,10.37384416,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977007566,10.37384416,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741977007764,10.37384416,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977009060,10.37384416,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977009273,17.85214416,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977009671,18.1364673,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977010871,23.68893985,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977012178,18.1364673,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977014485,23.68112486,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977015571,18.1364673,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977016084,10.37384416,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977016290,10.37384416,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741977017265,10.37384416,133.74,133.71,7.5418]
["bitfinex","SOLUSD",1741977017475,26.12474886,133.78,133.72,16.51004416]
["bitfinex","SOLUSD",1741977017765,10.37384416,133.78,133.73,10.37384416]
["bitfinex","SOLUSD",1741977017978,10.37384416,133.78,133.73,17.15384416]
["bitfinex","SOLUSD",1741977018377,4.43289124,133.77,133.73,23.00338586]
["bitfinex","SOLUSD",1741977019278,4.43289124,133.77,133.74,7.4771]
["bitfinex","SOLUSD",1741977019887,4.43289124,133.77,133.74,23.70048586]
["bitfinex","SOLUSD",1741977020094,197.76,133.79,133.76,16.22338586]
["bitfinex","SOLUSD",1741977020391,197.76,133.79,133.76,1.6299]
["bitfinex","SOLUSD",1741977021188,0.03,133.77,133.76,1.6299]
["bitfinex","SOLUSD",1741977022490,16.25338586,133.77,133.73,6.78]
["bitfinex","SOLUSD",1741977023063,0.03,133.77,133.73,30.48098586]
["bitfinex","SOLUSD",1741977023263,0.03,133.77,133.74,16.22338586]
["bitfinex","SOLUSD",1741977023469,0.03,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1741977023671,0.03,133.77,133.75,23.69998586]
["bitfinex","SOLUSD",1741977023880,0.03,133.77,133.75,7.4766]
["bitfinex","SOLUSD",1741977024188,0.03,133.77,133.75,23.69998586]
["bitfinex","SOLUSD",1741977024577,0.03,133.77,133.76,16.22338586]
["bitfinex","SOLUSD",1741977025373,0.03,133.77,133.75,16.22338586]
["bitfinex","SOLUSD",1741977026074,0.03,133.77,133.75,23.69978586]
["bitfinex","SOLUSD",1741977026289,0.03,133.77,133.74,23.70038586]
["bitfinex","SOLUSD",1741977026488,0.03,133.77,133.73,249.31778586]
["bitfinex","SOLUSD",1741977026788,0.03,133.77,133.73,112.61778586]
["bitfinex","SOLUSD",1741977026990,0.03,133.77,133.73,105.83778586]
["bitfinex","SOLUSD",1741977027980,16.25338586,133.77,133.72,22.0241]
["bitfinex","SOLUSD",1741977028180,16.25338586,133.77,133.72,38.24748586]
["bitfinex","SOLUSD",1741977028481,0.03,133.77,133.73,16.22338586]
["bitfinex","SOLUSD",1741977029086,16.25338586,133.77,133.72,23.98948586]
["bitfinex","SOLUSD",1741977029673,16.22338586,133.76,133.72,7.7661]
["bitfinex","SOLUSD",1741977029872,23.69948586,133.76,133.72,7.7661]
["bitfinex","SOLUSD",1741977030087,23.72908586,133.77,133.72,31.46768586]
["bitfinex","SOLUSD",1741977031389,5.56178826,133.76,133.72,31.46768586]
["bitfinex","SOLUSD",1741977031567,5.56178826,133.76,133.73,16.22338586]
["bitfinex","SOLUSD",1741977032299,5.56178826,133.76,133.72,31.46768586]
["bitfinex","SOLUSD",1741977032486,0.03,133.77,133.72,31.46768586]
["bitfinex","SOLUSD",1741977032894,0.03,133.77,133.73,16.22338586]
["bitfinex","SOLUSD",1741977033693,0.03,133.77,133.74,23.70048586]
["bitfinex","SOLUSD",1741977033881,0.03,133.77,133.74,16.22338586]
["bitfinex","SOLUSD",1741977034080,0.03,133.77,133.73,23.70088586]
["bitfinex","SOLUSD",1741977035794,0.03,133.77,133.73,7.4775]
["bitfinex","SOLUSD",1741977036601,0.03,133.77,133.72,31.46748586]
["bitfinex","SOLUSD",1741977037179,5.57048582,133.76,133.72,31.46748586]
["bitfinex","SOLUSD",1741977038207,5.57048582,133.76,133.73,16.22338586]
["bitfinex","SOLUSD",1741977038505,7.5055,133.77,133.73,16.22338586]
["bitfinex","SOLUSD",1741977039396,7.4771,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741977040400,10.3872378,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741977041103,10.3872378,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977041404,20.43118427,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977041801,27.90898427,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977042103,20.43118427,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977042601,10.04394647,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977042994,10.04394647,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977043389,10.04394647,133.72,133.71,10.4502378]
["bitfinex","SOLUSD",1741977043600,5.57997013,133.72,133.71,10.4502378]
["bitfinex","SOLUSD",1741977043778,5.57997013,133.72,133.71,18.07119937]
["bitfinex","SOLUSD",1741977044179,5.57997013,133.72,133.71,100.35026094]
["bitfinex","SOLUSD",1741977044404,0.03,133.77,133.72,0.14216157]
["bitfinex","SOLUSD",1741977044704,0.03,133.77,133.75,10.3872378]
["bitfinex","SOLUSD",1741977045202,4.47126048,133.76,133.74,10.3872378]
["bitfinex","SOLUSD",1741977045585,4.47126048,133.76,133.73,6.78]
["bitfinex","SOLUSD",1741977045786,22.33469828,133.76,133.73,6.78]
["bitfinex","SOLUSD",1741977046600,10.3872378,133.75,133.73,6.78]
["bitfinex","SOLUSD",1741977046902,10.4172378,133.77,133.73,14.2577]
["bitfinex","SOLUSD",1741977047095,10.4172378,133.77,133.73,6.78]
["bitfinex","SOLUSD",1741977047295,17.8927378,133.77,133.73,6.78]
["bitfinex","SOLUSD",1741977049786,0.03,133.77,133.76,7.476]
["bitfinex","SOLUSD",1741977050706,0.03,133.77,133.76,17.8632378]
["bitfinex","SOLUSD",1741977051388,0.03,133.77,133.76,24.6432378]
["bitfinex","SOLUSD",1741977052626,0.03,133.77,133.76,6.78]
["bitfinex","SOLUSD",1741977053104,0.03,133.77,133.73,236.7016378]
["bitfinex","SOLUSD",1741977053284,0.03,133.77,133.73,226.3144]
["bitfinex","SOLUSD",1741977055689,0.03,133.77,133.73,236.7016378]
["bitfinex","SOLUSD",1741977056204,0.03,133.77,133.74,10.3872378]
["bitfinex","SOLUSD",1741977056511,0.03,133.77,133.73,105.83546238]
["bitfinex","SOLUSD",1741977057710,0.03,133.77,133.75,23.69766238]
["bitfinex","SOLUSD",1741977058005,0.03,133.77,133.76,16.22106238]
["bitfinex","SOLUSD",1741977059910,0.03,133.77,133.76,23.83922395]
["bitfinex","SOLUSD",1741977060609,0.0001,133.77,133.76,31.68798552]
["bitfinex","SOLUSD",1741977060908,0.0001,133.77,133.76,270.29535954]
["bitfinex","SOLUSD",1741977061090,0.0001,133.77,133.76,269.17453438]
["bitfinex","SOLUSD",1741977061490,0.0001,133.77,133.76,581.17453438]
["bitfinex","SOLUSD",1741977065404,0.03,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1741977065603,0.03,133.87,133.82,23.69346238]
["bitfinex","SOLUSD",1741977065917,16.25106238,133.87,133.82,23.69346238]
["bitfinex","SOLUSD",1741977066491,0.03,133.87,133.83,16.22106238]
["bitfinex","SOLUSD",1741977066896,0.03,133.87,133.83,18.51405014]
["bitfinex","SOLUSD",1741977067307,18.54405014,133.87,133.82,25.98645014]
["bitfinex","SOLUSD",1741977068012,0.03,133.87,133.83,18.51405014]
["bitfinex","SOLUSD",1741977068198,0.03,133.87,133.82,25.98645014]
["bitfinex","SOLUSD",1741977068399,0.03,133.87,133.82,18.51405014]
["bitfinex","SOLUSD",1741977068598,18.54405014,133.87,133.82,18.51405014]
["bitfinex","SOLUSD",1741977069311,26.01415014,133.87,133.82,18.51405014]
["bitfinex","SOLUSD",1741977069615,0.03,133.87,133.82,25.98675014]
["bitfinex","SOLUSD",1741977069796,26.01395014,133.87,133.82,25.98675014]
["bitfinex","SOLUSD",1741977070198,0.03,133.87,133.83,18.51405014]
["bitfinex","SOLUSD",1741977071417,0.03,133.87,133.84,18.51405014]
["bitfinex","SOLUSD",1741977072794,0.03,133.87,133.83,18.51405014]
["bitfinex","SOLUSD",1741977073409,0.03,133.87,133.83,25.98615014]
["bitfinex","SOLUSD",1741977073810,18.54405014,133.87,133.82,114.53015014]
["bitfinex","SOLUSD",1741977074007,0.03,133.87,133.83,18.51405014]
["bitfinex","SOLUSD",1741977074206,18.54405014,133.87,133.82,96.0161]
["bitfinex","SOLUSD",1741977074413,18.54405014,133.87,133.82,100.65095014]
["bitfinex","SOLUSD",1741977074725,18.51405014,133.85,133.82,82.1369]
["bitfinex","SOLUSD",1741977075798,18.51405014,133.85,133.8,32.74755014]
["bitfinex","SOLUSD",1741977076416,11.85425432,133.85,133.8,26.08775432]
["bitfinex","SOLUSD",1741977077501,19.32525432,133.85,133.8,26.08775432]
["bitfinex","SOLUSD",1741977078028,11.85425432,133.84,133.8,6.76]
["bitfinex","SOLUSD",1741977078233,13.04133943,133.84,133.8,14.2337]
["bitfinex","SOLUSD",1741977079636,13.04133943,133.84,133.8,27.27503943]
["bitfinex","SOLUSD",1741977082133,13.04133943,133.84,133.8,14.2337]
["bitfinex","SOLUSD",1741977084015,20.51293943,133.84,133.8,14.2337]
["bitfinex","SOLUSD",1741977084930,13.04133943,133.83,133.78,95.17823943]
["bitfinex","SOLUSD",1741977085136,13.04133943,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977085431,13.04133943,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741977087513,20.51523943,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741977088934,13.04133943,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741977090532,13.04133943,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977091317,20.51463943,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977091919,13.04133943,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741977092314,13.04133943,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977092935,20.51493943,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977094339,13.04133943,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741977095744,7.4738,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741977095912,7.5035,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977096117,13.07133943,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977096426,20.54453943,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977096923,13.07133943,133.81,133.77,0.063]
["bitfinex","SOLUSD",1741977097243,13.04133943,133.8,133.77,0.063]
["bitfinex","SOLUSD",1741977097437,13.04133943,133.79,133.77,0.063]
["bitfinex","SOLUSD",1741977097662,20.51623943,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977098020,26.12454886,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977098220,39.16588829,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977098734,39.45021143,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977099042,91.61556915,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977100928,96.08365277,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977101123,43.91829505,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977104552,43.93639857,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977105055,17.52752657,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977105241,4.46808362,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977106322,17.52752657,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977106934,13.05944295,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977107826,39.18406548,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977109426,91.7064551,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977111439,42.62379541,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977111646,101.39988905,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741977112340,101.39988905,133.78,133.77,0.0001]
["bitfinex","SOLUSD",1741977112547,0.28432314,133.77,133.72,0.063]
["bitfinex","SOLUSD",1741977112732,14.69402341,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741977114332,22.17172341,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741977115535,40.82137227,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741977118758,41.10569541,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741977118932,49.21279541,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741977120345,42.70049541,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741977120853,12.97884708,133.75,133.72,0.063]
["bitfinex","SOLUSD",1741977120854,7.4773,133.74,133.72,0.063]
["bitfinex","SOLUSD",1741977121046,14.69402341,133.73,133.72,0.063]
["bitfinex","SOLUSD",1741977121638,14.69402341,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977122864,14.69402341,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741977124765,14.69402341,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977125180,20.17384886,133.77,133.71,0.063]
["bitfinex","SOLUSD",1741977125356,14.69402341,133.77,133.71,0.063]
["bitfinex","SOLUSD",1741977125542,14.69402341,133.75,133.71,0.063]
["bitfinex","SOLUSD",1741977125746,14.69402341,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741977125949,14.69402341,133.77,133.71,0.063]
["bitfinex","SOLUSD",1741977125950,18.64964886,133.77,133.71,0.063]
["bitfinex","SOLUSD",1741977126163,14.69402341,133.76,133.71,14.75702341]
["bitfinex","SOLUSD",1741977126653,14.69402341,133.76,133.71,7.5418]
["bitfinex","SOLUSD",1741977126843,14.69402341,133.75,133.71,7.5418]
["bitfinex","SOLUSD",1741977127460,14.69402341,133.76,133.71,7.5418]
["bitfinex","SOLUSD",1741977128061,14.69402341,133.76,133.71,22.23582341]
["bitfinex","SOLUSD",1741977128277,14.72402341,133.78,133.73,14.69402341]
["bitfinex","SOLUSD",1741977128446,0.03,133.78,133.75,14.69402341]
["bitfinex","SOLUSD",1741977128755,0.03,133.78,133.77,7.4755]
["bitfinex","SOLUSD",1741977128956,0.03,133.78,133.77,22.16952341]
["bitfinex","SOLUSD",1741977129162,0.03,133.78,133.76,7.4759]
["bitfinex","SOLUSD",1741977129544,14.72402341,133.78,133.75,7.4764]
["bitfinex","SOLUSD",1741977129745,14.72402341,133.78,133.74,7.477]
["bitfinex","SOLUSD",1741977130242,22.97523214,133.78,133.73,37.18273214]
["bitfinex","SOLUSD",1741977130445,0.03,133.76,133.73,37.18273214]
["bitfinex","SOLUSD",1741977130967,0.03,133.76,133.74,30.42213214]
["bitfinex","SOLUSD",1741977133166,0.03,133.76,133.72,31.21443214]
["bitfinex","SOLUSD",1741977133369,22.94523214,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977133874,22.94523214,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977134553,41.87920414,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977135065,22.94523214,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977135452,4.46906097,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977135847,27.41429311,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977137369,27.43444304,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977138166,4.46906097,133.72,133.71,6.823]
["bitfinex","SOLUSD",1741977139252,34.91274304,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977141148,4.46906097,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977141353,34.91274304,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977143075,11.94736097,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977143367,34.91274304,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977144471,4.46906097,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977144677,27.43444304,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977145375,4.46906097,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977145978,27.43444304,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977147069,4.46906097,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977151493,27.43062979,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977152877,34.90892979,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977156279,45.29782787,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977157484,45.58215101,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977158274,37.81952787,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977159081,43.41478441,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977159880,24.76513555,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977160077,10.06431751,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977166274,10.09431751,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977172482,10.09431751,133.72,133.71,23.02225867]
["bitfinex","SOLUSD",1741977172896,10.09431751,133.72,133.71,30.50105867]
["bitfinex","SOLUSD",1741977173609,10.09431751,133.72,133.71,30.49089891]
["bitfinex","SOLUSD",1741977174700,5.62525654,133.72,133.71,30.49089891]
["bitfinex","SOLUSD",1741977175408,5.62525654,133.72,133.71,7.5418]
["bitfinex","SOLUSD",1741977176106,5.62525654,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977177012,10.10714682,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977181494,24.80026931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977182590,32.27856931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977182790,24.80026931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977185726,10.10714682,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977186618,24.80026931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977187011,32.27856931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977190327,24.80026931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977190525,10.10714682,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977191831,24.80026931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977192203,32.27856931,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977192933,51.07037974,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977193231,52.61807974,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977193902,64.25591565,133.72,133.71,0.0001]
["bitfinex","SOLUSD",1741977195626,79.50492546,133.72,133.66,14.75612249]
["bitfinex","SOLUSD",1741977195838,14.69312249,133.71,133.66,14.75612249]
["bitfinex","SOLUSD",1741977196406,5.59525654,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1741977197032,5.59525654,133.7,133.67,22.17422249]
["bitfinex","SOLUSD",1741977197332,5.59525654,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1741977197735,5.59525654,133.69,133.67,7.4811]
["bitfinex","SOLUSD",1741977198822,5.59525654,133.68,133.67,7.4811]
["bitfinex","SOLUSD",1741977199226,5.59525654,133.68,133.66,28.43012249]
["bitfinex","SOLUSD",1741977200042,5.59525654,133.67,133.66,28.43012249]
["bitfinex","SOLUSD",1741977200635,5.59525654,133.67,133.66,13.737]
["bitfinex","SOLUSD",1741977200933,5.59525654,133.67,133.66,28.43012249]
["bitfinex","SOLUSD",1741977201537,0.03,133.72,133.66,47.13422249]
["bitfinex","SOLUSD",1741977201745,22.20152249,133.72,133.67,14.69312249]
["bitfinex","SOLUSD",1741977201947,14.69312249,133.71,133.68,6.76]
["bitfinex","SOLUSD",1741977202777,22.20152249,133.72,133.68,14.2404]
["bitfinex","SOLUSD",1741977203046,5.6018382,133.7,133.68,14.2404]
["bitfinex","SOLUSD",1741977204127,5.6018382,133.69,133.68,6.76]
["bitfinex","SOLUSD",1741977207561,5.6018382,133.69,133.68,14.2405]
["bitfinex","SOLUSD",1741977208362,10.08338536,133.69,133.68,14.2405]
["bitfinex","SOLUSD",1741977208867,10.08338536,133.69,133.68,28.93362249]
["bitfinex","SOLUSD",1741977209249,4.48154716,133.69,133.68,28.93362249]
["bitfinex","SOLUSD",1741977209860,4.48154716,133.69,133.68,14.2405]
["bitfinex","SOLUSD",1741977210040,4.48154716,133.69,133.68,28.93362249]
["bitfinex","SOLUSD",1741977211155,0.03,133.72,133.68,47.63492249]
["bitfinex","SOLUSD",1741977211346,0.03,133.72,133.69,14.69312249]
["bitfinex","SOLUSD",1741977211546,0.03,133.72,133.7,14.69312249]
["bitfinex","SOLUSD",1741977212566,4.48138166,133.71,133.7,22.17252249]
["bitfinex","SOLUSD",1741977215339,20.0,133.68,133.66,0.063]
["bitfinex","SOLUSD",1741977215663,34.69312249,133.68,133.66,0.063]
["bitfinex","SOLUSD",1741977215850,0.03,133.72,133.66,0.063]
["bitfinex","SOLUSD",1741977216052,20.0,133.69,133.66,0.063]
["bitfinex","SOLUSD",1741977216448,34.69312249,133.69,133.66,0.063]
["bitfinex","SOLUSD",1741977217257,14.69312249,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741977218670,20.2956919,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741977219265,46.42644076,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741977219473,48.08574076,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741977219684,5.60256941,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741977219845,5.60256941,133.67,133.66,14.75612249]
["bitfinex","SOLUSD",1741977220371,5.60256941,133.67,133.66,0.063]
["bitfinex","SOLUSD",1741977220548,5.60256941,133.67,133.66,14.75612249]
["bitfinex","SOLUSD",1741977220750,5.60256941,133.67,133.66,20.94072249]
["bitfinex","SOLUSD",1741977221157,5.60256941,133.67,133.66,21.08288406]
["bitfinex","SOLUSD",1741977221361,5.60256941,133.67,133.66,28.56448406]
["bitfinex","SOLUSD",1741977222274,5.60256941,133.67,133.66,36.83572418]
["bitfinex","SOLUSD",1741977222759,22.99436261,133.72,133.66,29.35412418]
["bitfinex","SOLUSD",1741977222972,22.99436261,133.72,133.67,22.96436261]
["bitfinex","SOLUSD",1741977224069,5.60021388,133.71,133.67,22.96436261]
["bitfinex","SOLUSD",1741977225300,5.60021388,133.7,133.67,30.44526261]
["bitfinex","SOLUSD",1741977226174,5.60021388,133.69,133.67,30.44526261]
["bitfinex","SOLUSD",1741977227681,5.60021388,133.68,133.67,30.44526261]
["bitfinex","SOLUSD",1741977227881,5.60021388,133.68,133.67,30.58742418]
["bitfinex","SOLUSD",1741977228081,1.388e-05,133.68,133.67,50.81147304]
["bitfinex","SOLUSD",1741977228371,1.388e-05,133.68,133.67,132.94837304]
["bitfinex","SOLUSD",1741977228880,0.03,133.72,133.68,0.14216157]
["bitfinex","SOLUSD",1741977229079,0.03,133.72,133.71,23.10652418]
["bitfinex","SOLUSD",1741977229751,0.03,133.72,133.71,30.58532418]
["bitfinex","SOLUSD",1741977230853,0.03,133.72,133.71,36.69172418]
["bitfinex","SOLUSD",1741977233859,0.0001,133.72,133.71,36.69172418]
["bitfinex","SOLUSD",1741977238374,0.0001,133.72,133.71,37.81306421]
["bitfinex","SOLUSD",1741977240782,0.0001,133.76,133.72,18.79181043]
["bitfinex","SOLUSD",1741977240986,0.0001,133.76,133.75,22.96436261]
["bitfinex","SOLUSD",1741977241195,0.0001,133.76,133.75,6.90216157]
["bitfinex","SOLUSD",1741977242479,14.68140491,133.76,133.75,6.76]
["bitfinex","SOLUSD",1741977242791,22.15750491,133.76,133.72,82.1369]
["bitfinex","SOLUSD",1741977243097,14.68130491,133.74,133.7,0.14216157]
["bitfinex","SOLUSD",1741977243472,0.0001,133.76,133.7,14.82346648]
["bitfinex","SOLUSD",1741977243690,14.68130491,133.75,133.7,14.82346648]
["bitfinex","SOLUSD",1741977243988,14.68130491,133.75,133.7,0.14216157]
["bitfinex","SOLUSD",1741977244187,20.26123883,133.75,133.7,14.82346648]
["bitfinex","SOLUSD",1741977244487,5.57993392,133.75,133.73,22.95469948]
["bitfinex","SOLUSD",1741977244880,5.57993392,133.75,133.73,30.43179948]
["bitfinex","SOLUSD",1741977245186,0.0001,133.76,133.73,30.43179948]
["bitfinex","SOLUSD",1741977245385,0.0001,133.76,133.74,22.95469948]
["bitfinex","SOLUSD",1741977245584,0.0001,133.76,133.73,30.43179948]
["bitfinex","SOLUSD",1741977245770,0.0001,133.76,133.73,7.4771]
["bitfinex","SOLUSD",1741977247878,0.03,133.75,133.73,7.4771]
["bitfinex","SOLUSD",1741977249084,22.98469948,133.75,133.7,241.93376105]
["bitfinex","SOLUSD",1741977249289,22.98469948,133.75,133.7,218.97906157]
["bitfinex","SOLUSD",1741977249491,22.98469948,133.75,133.7,241.93376105]
["bitfinex","SOLUSD",1741977249995,30.46169948,133.75,133.7,89.03906157]
["bitfinex","SOLUSD",1741977250173,0.03,133.75,133.71,22.95469948]
["bitfinex","SOLUSD",1741977250900,5.57994338,133.74,133.71,22.95469948]
["bitfinex","SOLUSD",1741977251074,5.57994338,133.74,133.72,22.95469948]
["bitfinex","SOLUSD",1741977251694,0.03,133.75,133.72,22.95469948]
["bitfinex","SOLUSD",1741977251997,0.03,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1741977252575,0.03,133.75,133.72,7.478]
["bitfinex","SOLUSD",1741977253476,0.03,133.75,133.71,30.43329948]
["bitfinex","SOLUSD",1741977254395,22.95469948,133.73,133.7,7.4791]
["bitfinex","SOLUSD",1741977254592,28.53606385,133.74,133.7,7.4791]
["bitfinex","SOLUSD",1741977254995,5.58136437,133.74,133.71,23.09686105]
["bitfinex","SOLUSD",1741977256179,0.03,133.75,133.71,23.09686105]
["bitfinex","SOLUSD",1741977256379,0.03,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1741977258411,5.58116538,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1741977259109,5.58116538,133.74,133.71,7.62076157]
["bitfinex","SOLUSD",1741977259517,22.98469948,133.75,133.71,7.62076157]
["bitfinex","SOLUSD",1741977259814,7.5066,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1741977260185,0.03,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1741977260513,0.03,133.75,133.71,30.43329948]
["bitfinex","SOLUSD",1741977261601,5.58203254,133.74,133.71,30.43329948]
["bitfinex","SOLUSD",1741977262911,0.03,133.75,133.71,30.43329948]
["bitfinex","SOLUSD",1741977264812,0.03,133.75,133.71,7.4786]
["bitfinex","SOLUSD",1741977265010,0.03,133.75,133.71,30.43329948]
["bitfinex","SOLUSD",1741977265889,5.5947757,133.74,133.71,30.43329948]
["bitfinex","SOLUSD",1741977266318,5.5947757,133.74,133.71,14.6892793]
["bitfinex","SOLUSD",1741977267201,5.5947757,133.73,133.71,14.6892793]
["bitfinex","SOLUSD",1741977267911,5.5947757,133.73,133.7,26.1768]
["bitfinex","SOLUSD",1741977268094,0.03,133.75,133.71,14.6892793]
["bitfinex","SOLUSD",1741977268291,0.03,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1741977269315,5.59822668,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1741977269522,5.59822668,133.74,133.71,22.1677793]
["bitfinex","SOLUSD",1741977269724,5.59822668,133.74,133.71,14.2185]
["bitfinex","SOLUSD",1741977270301,5.59822668,133.73,133.71,14.2185]
["bitfinex","SOLUSD",1741977270497,5.59822668,133.73,133.71,6.74]
["bitfinex","SOLUSD",1741977270807,20.28750598,133.73,133.71,6.74]
["bitfinex","SOLUSD",1741977271126,20.28750598,133.73,133.68,28.9725793]
["bitfinex","SOLUSD",1741977271494,5.59822668,133.72,133.68,28.9725793]
["bitfinex","SOLUSD",1741977272621,5.59822668,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977272800,14.6892793,133.73,133.71,0.063]
["bitfinex","SOLUSD",1741977273421,14.7192793,133.75,133.71,0.063]
["bitfinex","SOLUSD",1741977273920,5.60455089,133.74,133.71,0.063]
["bitfinex","SOLUSD",1741977275012,5.60455089,133.74,133.71,7.5418]
["bitfinex","SOLUSD",1741977275212,5.60455089,133.73,133.72,14.6892793]
["bitfinex","SOLUSD",1741977276292,5.60455089,133.73,133.72,22.1675793]
["bitfinex","SOLUSD",1741977277722,5.089e-05,133.73,133.72,22.30974087]
["bitfinex","SOLUSD",1741977278421,5.089e-05,133.73,133.72,22.1675793]
["bitfinex","SOLUSD",1741977278621,0.03,133.75,133.72,22.1675793]
["bitfinex","SOLUSD",1741977278622,0.03,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1741977279006,14.7192793,133.75,133.72,7.4783]
["bitfinex","SOLUSD",1741977279206,14.7192793,133.75,133.71,7.5415]
["bitfinex","SOLUSD",1741977280219,0.03,133.75,133.71,14.7522793]
["bitfinex","SOLUSD",1741977280804,0.03,133.75,133.72,14.6892793]
["bitfinex","SOLUSD",1741977281008,0.03,133.75,133.73,21.4292793]
["bitfinex","SOLUSD",1741977281416,0.03,133.75,133.73,6.74]
["bitfinex","SOLUSD",1741977282325,0.03,133.75,133.74,7.4771]
["bitfinex","SOLUSD",1741977283429,0.03,133.75,133.73,6.74]
["bitfinex","SOLUSD",1741977283810,0.03,133.75,133.72,7.478]
["bitfinex","SOLUSD",1741977284925,0.03,133.75,133.71,14.2816]
["bitfinex","SOLUSD",1741977285711,0.03,133.75,133.71,28.9708793]
["bitfinex","SOLUSD",1741977286610,0.03,133.75,133.71,14.2816]
["bitfinex","SOLUSD",1741977286907,0.03,133.75,133.72,14.6892793]
["bitfinex","SOLUSD",1741977289838,0.03,133.75,133.73,7.4777]
["bitfinex","SOLUSD",1741977292229,14.7192793,133.75,133.71,0.063]
["bitfinex","SOLUSD",1741977292434,14.6892793,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977292733,33.33892816,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977292933,40.81722816,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977293133,33.33892816,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977293332,40.81722816,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977293535,14.6892793,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977293836,26.459544,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977294410,33.937844,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977294616,52.58749286,133.72,133.71,0.063]
["bitfinex","SOLUSD",1741977296036,52.58749286,133.72,133.68,0.063]
["bitfinex","SOLUSD",1741977296215,14.6892793,133.7,133.68,0.063]
["bitfinex","SOLUSD",1741977298918,22.1686793,133.7,133.68,0.063]
["bitfinex","SOLUSD",1741977299123,14.6892793,133.7,133.68,0.063]
["bitfinex","SOLUSD",1741977299833,14.6892793,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977300419,33.33892816,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977300644,33.48108973,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977301019,40.96098973,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977301219,33.48108973,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977301430,40.96098973,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977303033,40.81882816,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977303237,40.96098973,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977305149,18.79181043,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977305342,33.48108973,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977305846,14.6892793,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977306220,20.0,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977306420,26.459544,133.72,133.68,0.063]
["bitfinex","SOLUSD",1741977306928,14.6892793,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977307645,14.6892793,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977308049,26.12844886,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977308050,14.6892793,133.7,133.68,0.063]
["bitfinex","SOLUSD",1741977309243,14.7522793,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977309454,14.6892793,133.7,133.68,0.063]
["bitfinex","SOLUSD",1741977310859,0.063,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977311031,14.7522793,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977311361,0.063,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977312234,0.063,133.71,133.68,7.5435]
["bitfinex","SOLUSD",1741977312452,14.7522793,133.71,133.68,7.5435]
["bitfinex","SOLUSD",1741977312754,14.7522793,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977312957,14.6892793,133.7,133.68,0.063]
["bitfinex","SOLUSD",1741977313135,14.6892793,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977315630,14.6892793,133.7,133.68,0.063]
["bitfinex","SOLUSD",1741977316038,14.6892793,133.69,133.68,0.063]
["bitfinex","SOLUSD",1741977317140,14.6892793,133.7,133.68,0.063]
["bitfinex","SOLUSD",1741977318261,14.7522793,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977318752,0.063,133.71,133.68,0.063]
["bitfinex","SOLUSD",1741977319444,0.063,133.71,133.68,14.7522793]
["bitfinex","SOLUSD",1741977319636,0.063,133.71,133.69,6.74]
["bitfinex","SOLUSD",1741977319863,0.063,133.71,133.7,16.2554793]
["bitfinex","SOLUSD",1741977320055,0.03,133.75,133.7,16.2554793]
["bitfinex","SOLUSD",1741977320338,0.03,133.75,133.73,22.1669793]
["bitfinex","SOLUSD",1741977321442,0.03,133.75,133.74,21.4292793]
["bitfinex","SOLUSD",1741977322042,0.03,133.75,133.74,6.74]
["bitfinex","SOLUSD",1741977322255,0.03,133.75,133.74,14.2171]
["bitfinex","SOLUSD",1741977327861,0.03,133.75,133.74,37.15992104]
["bitfinex","SOLUSD",1741977328567,0.03,133.75,133.74,14.2171]
["bitfinex","SOLUSD",1741977332863,0.03,133.75,133.74,37.15992104]
["bitfinex","SOLUSD",1741977333063,0.0001,133.76,133.74,37.15992104]
["bitfinex","SOLUSD",1741977333381,0.0001,133.76,133.75,24.80844418]
["bitfinex","SOLUSD",1741977333675,0.0001,133.76,133.75,32.28504418]
["bitfinex","SOLUSD",1741977334458,0.03,133.81,133.76,18.79181043]
["bitfinex","SOLUSD",1741977334665,0.03,133.81,133.79,22.94282104]
["bitfinex","SOLUSD",1741977334864,0.03,133.81,133.8,6.74]
["bitfinex","SOLUSD",1741977335373,22.97282104,133.81,133.8,6.74]
["bitfinex","SOLUSD",1741977336276,0.03,133.81,133.8,6.74]
["bitfinex","SOLUSD",1741977337772,0.03,133.81,133.8,14.2138]
["bitfinex","SOLUSD",1741977339775,0.03,133.81,133.8,6.74]
["bitfinex","SOLUSD",1741977341078,0.03,133.81,133.8,14.2138]
["bitfinex","SOLUSD",1741977343279,0.03,133.81,133.8,6.74]
["bitfinex","SOLUSD",1741977345272,14.70474941,133.81,133.8,6.74]
["bitfinex","SOLUSD",1741977345472,14.70474941,133.81,133.77,6.74]
["bitfinex","SOLUSD",1741977345778,14.67474941,133.79,133.77,6.74]
["bitfinex","SOLUSD",1741977345971,14.67474941,133.79,133.76,96.3527]
["bitfinex","SOLUSD",1741977346282,14.67474941,133.8,133.76,14.2158]
["bitfinex","SOLUSD",1741977347877,14.67474941,133.79,133.76,14.2158]
["bitfinex","SOLUSD",1741977348491,14.67474941,133.79,133.76,7.4758]
["bitfinex","SOLUSD",1741977348684,14.67474941,133.79,133.76,14.2158]
["bitfinex","SOLUSD",1741977348990,14.67474941,133.8,133.76,14.2158]
["bitfinex","SOLUSD",1741977350591,22.14874941,133.8,133.76,14.2158]
["bitfinex","SOLUSD",1741977350773,14.67474941,133.8,133.76,14.2158]
["bitfinex","SOLUSD",1741977351592,22.14864941,133.8,133.76,14.2158]
["bitfinex","SOLUSD",1741977351795,14.67474941,133.79,133.76,6.74]
["bitfinex","SOLUSD",1741977352492,14.67474941,133.78,133.76,6.74]
["bitfinex","SOLUSD",1741977352871,22.14974941,133.78,133.76,6.74]
["bitfinex","SOLUSD",1741977353271,14.67474941,133.79,133.76,6.74]
["bitfinex","SOLUSD",1741977353471,14.67474941,133.78,133.76,6.74]
["bitfinex","SOLUSD",1741977353971,14.67474941,133.79,133.76,14.2159]
["bitfinex","SOLUSD",1741977355972,14.67474941,133.8,133.76,14.2159]
["bitfinex","SOLUSD",1741977356297,14.67474941,133.79,133.76,14.2159]
["bitfinex","SOLUSD",1741977356667,14.67474941,133.78,133.76,6.74]
["bitfinex","SOLUSD",1741977356867,14.67474941,133.78,133.74,7.5399]
["bitfinex","SOLUSD",1741977357083,14.67474941,133.78,133.74,14.2799]
["bitfinex","SOLUSD",1741977357489,0.03,133.81,133.79,0.14216157]
["bitfinex","SOLUSD",1741977357692,0.03,133.81,133.8,21.41474941]
["bitfinex","SOLUSD",1741977358390,0.03,133.81,133.8,6.74]
["bitfinex","SOLUSD",1741977359284,0.0001,133.81,133.8,90.68282314]
["bitfinex","SOLUSD",1741977359487,0.063,133.85,133.84,0.14216157]
["bitfinex","SOLUSD",1741977359795,0.063,133.85,133.84,233.79597255]
["bitfinex","SOLUSD",1741977360096,0.0001,133.85,133.84,233.79597255]
["bitfinex","SOLUSD",1741977360684,0.0001,133.85,133.84,233.65381098]
["bitfinex","SOLUSD",1741977361282,0.03,133.89,133.88,0.14216157]
["bitfinex","SOLUSD",1741977361596,0.03,133.89,133.88,29.02621098]
["bitfinex","SOLUSD",1741977361898,0.03,133.9,133.88,29.02621098]
["bitfinex","SOLUSD",1741977361899,0.03,133.9,133.89,0.14216157]
["bitfinex","SOLUSD",1741977362086,70.18055004,133.95,133.9,0.14216157]
["bitfinex","SOLUSD",1741977362288,93.06368455,133.95,133.9,22.88313451]
["bitfinex","SOLUSD",1741977362479,93.06368455,133.95,133.9,23.02529608]
["bitfinex","SOLUSD",1741977363494,0.03,133.91,133.9,23.02529608]
["bitfinex","SOLUSD",1741977364078,0.03,133.91,133.9,30.49349608]
["bitfinex","SOLUSD",1741977365501,0.03,133.95,133.9,30.35133451]
["bitfinex","SOLUSD",1741977365678,0.03,133.95,133.91,22.88313451]
["bitfinex","SOLUSD",1741977365874,0.03,133.95,133.93,22.88313451]
["bitfinex","SOLUSD",1741977366192,0.03,133.95,133.94,37.08913451]
["bitfinex","SOLUSD",1741977366400,0.03,133.95,133.94,14.206]
["bitfinex","SOLUSD",1741977367295,0.03,133.95,133.94,6.74]
["bitfinex","SOLUSD",1741977370814,0.03,133.95,133.94,14.206]
["bitfinex","SOLUSD",1741977371683,0.03,133.95,133.94,6.74]
["bitfinex","SOLUSD",1741977371880,22.88313451,133.97,133.94,6.74]
["bitfinex","SOLUSD",1741977372086,22.88313451,133.95,133.94,6.74]
["bitfinex","SOLUSD",1741977372389,22.88313451,133.96,133.94,6.74]
["bitfinex","SOLUSD",1741977373305,0.602052,134.0,133.94,14.2059]
["bitfinex","SOLUSD",1741977373609,23.48518651,134.0,133.95,22.88313451]
["bitfinex","SOLUSD",1741977373794,0.602052,134.0,133.96,22.88313451]
["bitfinex","SOLUSD",1741977374101,0.602052,134.0,133.94,14.2059]
["bitfinex","SOLUSD",1741977374102,0.602052,134.0,133.98,22.88313451]
["bitfinex","SOLUSD",1741977374304,0.602052,134.0,133.99,29.60313451]
["bitfinex","SOLUSD",1741977375319,0.602052,134.0,133.99,37.06633451]
["bitfinex","SOLUSD",1741977376413,5.2e-05,134.0,133.99,128.73197308]
["bitfinex","SOLUSD",1741977377001,5.2e-05,134.0,133.99,127.61295765]
["bitfinex","SOLUSD",1741977377198,5.2e-05,134.0,133.99,200.82570651]
["bitfinex","SOLUSD",1741977379118,0.03,134.05,134.0,18.933972]
["bitfinex","SOLUSD",1741977379291,0.03,134.05,134.02,22.88313451]
["bitfinex","SOLUSD",1741977379790,0.03,134.05,134.0,218.9]
["bitfinex","SOLUSD",1741977380117,0.03,134.05,134.0,241.78313451]
["bitfinex","SOLUSD",1741977380118,22.91313451,134.05,134.0,241.78313451]
["bitfinex","SOLUSD",1741977380296,26.50646851,134.05,134.0,241.78313451]
["bitfinex","SOLUSD",1741977380489,22.88313451,134.03,134.0,218.9]
["bitfinex","SOLUSD",1741977380803,1.5988,134.04,133.99,0.063]
["bitfinex","SOLUSD",1741977381117,22.88313451,134.02,133.99,0.063]
["bitfinex","SOLUSD",1741977381792,22.88313451,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741977382208,22.88313451,134.02,133.99,0.063]
["bitfinex","SOLUSD",1741977382409,1.5988,134.04,133.99,0.063]
["bitfinex","SOLUSD",1741977382598,22.88313451,134.02,133.99,0.063]
["bitfinex","SOLUSD",1741977383200,1.5988,134.04,133.99,7.5262]
["bitfinex","SOLUSD",1741977383392,24.48193451,134.04,133.99,7.5262]
["bitfinex","SOLUSD",1741977383809,24.48193451,134.04,133.99,0.063]
["bitfinex","SOLUSD",1741977384493,22.88313451,134.03,133.99,0.063]
["bitfinex","SOLUSD",1741977384689,22.88313451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977385220,48.99538337,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977386089,40.84851687,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977386303,30.34573451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977388193,22.88313451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977388396,22.88313451,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741977388916,22.88313451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977389797,30.34573451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977390210,22.88313451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977390512,30.34573451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977390913,22.88313451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977391300,7.4623,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741977391500,22.88313451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977392398,22.91313451,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977392602,49.30970651,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977392917,20.0,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977393125,65.76626902,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741977393799,65.76626902,134.0,133.93,0.5]
["bitfinex","SOLUSD",1741977393998,22.88313451,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977395006,22.88313451,133.95,133.93,0.5]
["bitfinex","SOLUSD",1741977395319,22.88313451,133.95,133.94,0.5]
["bitfinex","SOLUSD",1741977395716,22.88313451,133.96,133.95,0.5]
["bitfinex","SOLUSD",1741977396304,42.88313451,133.99,133.98,0.5]
["bitfinex","SOLUSD",1741977396621,22.88313451,133.99,133.98,0.5]
["bitfinex","SOLUSD",1741977398123,30.34633451,133.99,133.97,0.5]
["bitfinex","SOLUSD",1741977398328,36.61073781,133.98,133.96,0.5]
["bitfinex","SOLUSD",1741977398516,36.61073781,133.97,133.96,0.5]
["bitfinex","SOLUSD",1741977402414,36.61073781,133.97,133.95,7.22]
["bitfinex","SOLUSD",1741977402732,36.61073781,133.96,133.95,7.22]
["bitfinex","SOLUSD",1741977403312,36.61073781,133.96,133.93,0.5]
["bitfinex","SOLUSD",1741977403530,36.61073781,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977403739,36.61073781,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977404419,36.61073781,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977404621,36.61073781,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977405224,36.61073781,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977405413,7.4655,133.95,133.92,0.5]
["bitfinex","SOLUSD",1741977405414,36.61073781,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977405615,36.61073781,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977406612,44.07673781,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977406813,36.61073781,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977407536,36.61073781,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977407935,36.61073781,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977408613,44.07753781,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977408813,44.07753781,133.93,133.91,0.5]
["bitfinex","SOLUSD",1741977409035,36.61073781,133.92,133.91,0.5]
["bitfinex","SOLUSD",1741977410531,7.4662,133.94,133.9,7.4682]
["bitfinex","SOLUSD",1741977410532,7.4657,133.95,133.92,0.5]
["bitfinex","SOLUSD",1741977410737,36.61073781,133.95,133.94,0.5]
["bitfinex","SOLUSD",1741977411533,36.61073781,133.95,133.93,0.5]
["bitfinex","SOLUSD",1741977411739,36.61073781,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977413837,44.07673781,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977414149,44.07723781,133.93,133.91,0.5]
["bitfinex","SOLUSD",1741977414350,36.61073781,133.92,133.91,0.5]
["bitfinex","SOLUSD",1741977416642,36.61073781,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977416943,44.07783781,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977418354,30.36468395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977418545,18.6632,133.96,133.93,0.5]
["bitfinex","SOLUSD",1741977418546,20.0,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977418729,42.89758395,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977419254,50.36358395,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977419432,42.89758395,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977422349,42.89758395,133.94,133.93,7.9665]
["bitfinex","SOLUSD",1741977422350,22.89758395,133.94,133.93,7.9665]
["bitfinex","SOLUSD",1741977422641,18.64964886,133.97,133.95,0.5]
["bitfinex","SOLUSD",1741977422642,22.89758395,133.96,133.95,0.5]
["bitfinex","SOLUSD",1741977423430,22.89758395,133.97,133.95,0.5]
["bitfinex","SOLUSD",1741977423626,0.03,133.99,133.98,0.5]
["bitfinex","SOLUSD",1741977423851,22.92758395,133.99,133.98,0.5]
["bitfinex","SOLUSD",1741977424350,0.03,133.99,133.98,0.5]
["bitfinex","SOLUSD",1741977424953,22.92758395,133.99,133.98,0.5]
["bitfinex","SOLUSD",1741977425333,41.57723281,133.99,133.96,0.5]
["bitfinex","SOLUSD",1741977425548,22.89758395,133.97,133.96,0.5]
["bitfinex","SOLUSD",1741977426648,22.89758395,133.98,133.97,0.5]
["bitfinex","SOLUSD",1741977427159,22.92758395,133.99,133.97,0.5]
["bitfinex","SOLUSD",1741977427726,22.89758395,133.98,133.97,0.5]
["bitfinex","SOLUSD",1741977428155,22.89758395,133.98,133.96,0.5]
["bitfinex","SOLUSD",1741977428448,22.89758395,133.97,133.96,0.5]
["bitfinex","SOLUSD",1741977428654,22.89758395,133.97,133.95,0.5]
["bitfinex","SOLUSD",1741977428958,22.89758395,133.96,133.94,0.5]
["bitfinex","SOLUSD",1741977429131,22.89758395,133.98,133.91,90.3583]
["bitfinex","SOLUSD",1741977429132,20.0,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977429337,20.0,133.94,133.91,0.563]
["bitfinex","SOLUSD",1741977432355,22.89758395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977433849,30.36468395,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741977434050,30.36468395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977434562,22.89758395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977435038,30.36468395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977435749,22.89758395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977436144,30.36468395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977436863,30.36468395,133.92,133.85,0.563]
["bitfinex","SOLUSD",1741977436864,20.0,133.89,133.85,0.563]
["bitfinex","SOLUSD",1741977437156,22.89758395,133.86,133.85,0.563]
["bitfinex","SOLUSD",1741977437860,22.89758395,133.87,133.86,0.5]
["bitfinex","SOLUSD",1741977438735,22.89758395,133.9,133.88,0.5]
["bitfinex","SOLUSD",1741977438965,22.89758395,133.9,133.89,0.5]
["bitfinex","SOLUSD",1741977439265,22.89758395,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977442556,30.36408395,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977443271,22.89758395,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977443760,30.36408395,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977443945,30.36408395,133.93,133.91,0.563]
["bitfinex","SOLUSD",1741977444146,22.89758395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977444347,49.01433281,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741977444562,49.15649438,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741977446039,49.01433281,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741977446237,22.89758395,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741977446443,22.89758395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977446965,22.89758395,133.93,133.92,0.5]
["bitfinex","SOLUSD",1741977447451,18.64964886,133.96,133.92,0.5]
["bitfinex","SOLUSD",1741977447646,22.89758395,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977447856,22.89758395,133.94,133.93,0.5]
["bitfinex","SOLUSD",1741977450554,22.89758395,133.95,133.93,0.5]
["bitfinex","SOLUSD",1741977450964,22.89758395,133.96,133.94,0.5]
["bitfinex","SOLUSD",1741977451168,26.11384886,133.98,133.95,0.5]
["bitfinex","SOLUSD",1741977451368,22.89758395,133.96,133.95,0.5]
["bitfinex","SOLUSD",1741977452059,22.89758395,133.96,133.94,0.5]
["bitfinex","SOLUSD",1741977452368,22.89758395,133.95,133.94,0.5]
["bitfinex","SOLUSD",1741977452749,30.36298395,133.95,133.93,0.5]
["bitfinex","SOLUSD",1741977452953,22.89758395,133.94,133.92,0.5]
["bitfinex","SOLUSD",1741977453259,22.89758395,133.93,133.91,7.283]
["bitfinex","SOLUSD",1741977453458,22.89758395,133.92,133.91,0.563]
["bitfinex","SOLUSD",1741977455253,7.4645,133.97,133.94,0.5]
["bitfinex","SOLUSD",1741977455453,22.89758395,133.95,133.94,0.5]
["bitfinex","SOLUSD",1741977455856,0.03,133.95,133.94,0.5]
["bitfinex","SOLUSD",1741977456262,0.03,133.95,133.94,7.22]
["bitfinex","SOLUSD",1741977457364,0.03,133.95,133.94,14.686]
["bitfinex","SOLUSD",1741977459465,0.03,133.95,133.94,14.97032314]
["bitfinex","SOLUSD",1741977459768,22.89758395,134.05,133.98,2.31692314]
["bitfinex","SOLUSD",1741977459953,22.89758395,134.05,134.04,0.5]
["bitfinex","SOLUSD",1741977461956,22.89758395,134.05,134.03,0.5]
["bitfinex","SOLUSD",1741977462274,36.56901177,134.04,134.03,0.5]
["bitfinex","SOLUSD",1741977463059,36.56901177,134.06,134.03,7.961]
["bitfinex","SOLUSD",1741977463263,36.56901177,134.06,134.05,0.5]
["bitfinex","SOLUSD",1741977463661,36.59901177,134.07,134.05,0.5]
["bitfinex","SOLUSD",1741977463856,36.59901177,134.07,134.06,0.5]
["bitfinex","SOLUSD",1741977464781,36.59901177,134.07,134.05,0.5]
["bitfinex","SOLUSD",1741977464985,36.59901177,134.07,134.06,0.5]
["bitfinex","SOLUSD",1741977465660,36.59901177,134.07,134.05,0.5]
["bitfinex","SOLUSD",1741977465882,0.03,134.07,134.06,0.5]
["bitfinex","SOLUSD",1741977466783,0.03,134.07,134.05,0.5]
["bitfinex","SOLUSD",1741977466986,0.03,134.07,134.06,0.5]
["bitfinex","SOLUSD",1741977467277,6.0463,134.15,134.06,0.5]
["bitfinex","SOLUSD",1741977467278,0.03,134.19,134.16,0.5]
["bitfinex","SOLUSD",1741977467462,36.56901177,134.17,134.15,7.24]
["bitfinex","SOLUSD",1741977467661,0.03,134.19,134.16,0.5]
["bitfinex","SOLUSD",1741977467873,0.03,134.19,134.15,7.24]
["bitfinex","SOLUSD",1741977468172,0.03,134.19,134.16,0.5]
["bitfinex","SOLUSD",1741977468375,36.56901177,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977470369,0.03,134.19,134.16,0.5]
["bitfinex","SOLUSD",1741977470680,0.03,134.19,134.18,0.5]
["bitfinex","SOLUSD",1741977471077,0.03,134.19,134.17,0.5]
["bitfinex","SOLUSD",1741977471275,0.03,134.19,134.18,0.5]
["bitfinex","SOLUSD",1741977472385,0.03,134.19,134.18,7.9526]
["bitfinex","SOLUSD",1741977472878,0.03,134.19,134.18,0.5]
["bitfinex","SOLUSD",1741977474183,36.59901177,134.19,134.18,0.5]
["bitfinex","SOLUSD",1741977474373,36.59901177,134.19,134.16,0.5]
["bitfinex","SOLUSD",1741977474572,36.56901177,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977476089,44.02221177,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977477496,36.56901177,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977478086,44.02221177,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977479471,44.02221177,134.17,134.15,0.5]
["bitfinex","SOLUSD",1741977479785,36.56901177,134.16,134.15,0.5]
["bitfinex","SOLUSD",1741977479982,36.56901177,134.16,134.14,0.5]
["bitfinex","SOLUSD",1741977480182,7.4532,134.17,134.15,0.5]
["bitfinex","SOLUSD",1741977480512,7.4532,134.17,134.14,0.5]
["bitfinex","SOLUSD",1741977480689,36.56901177,134.15,134.14,0.5]
["bitfinex","SOLUSD",1741977481283,36.56901177,134.15,134.13,0.5]
["bitfinex","SOLUSD",1741977481486,7.4532,134.17,134.15,0.5]
["bitfinex","SOLUSD",1741977481690,7.4832,134.17,134.14,0.5]
["bitfinex","SOLUSD",1741977482584,55.21866063,134.15,134.14,0.5]
["bitfinex","SOLUSD",1741977482979,18.79181043,134.14,134.11,0.5]
["bitfinex","SOLUSD",1741977483178,36.56901177,134.12,134.1,0.5]
["bitfinex","SOLUSD",1741977483367,18.79181043,134.14,134.09,0.5]
["bitfinex","SOLUSD",1741977483368,36.56901177,134.11,134.09,0.5]
["bitfinex","SOLUSD",1741977483568,36.56901177,134.1,134.08,0.5]
["bitfinex","SOLUSD",1741977483791,36.56901177,134.12,134.07,7.24]
["bitfinex","SOLUSD",1741977483792,36.56901177,134.09,134.07,7.24]
["bitfinex","SOLUSD",1741977483973,36.56901177,134.08,134.07,0.5]
["bitfinex","SOLUSD",1741977484175,36.56901177,134.1,134.09,0.5]
["bitfinex","SOLUSD",1741977484391,36.56901177,134.11,134.09,0.5]
["bitfinex","SOLUSD",1741977484585,36.56901177,134.12,134.11,0.5]
["bitfinex","SOLUSD",1741977484881,36.56901177,134.12,134.1,0.5]
["bitfinex","SOLUSD",1741977485094,36.56901177,134.12,134.11,0.5]
["bitfinex","SOLUSD",1741977485288,36.56901177,134.13,134.11,0.5]
["bitfinex","SOLUSD",1741977485585,36.56901177,134.13,134.12,0.5]
["bitfinex","SOLUSD",1741977485974,18.64964886,134.16,134.12,0.5]
["bitfinex","SOLUSD",1741977486174,18.64964886,134.16,134.14,0.5]
["bitfinex","SOLUSD",1741977486380,36.56901177,134.15,134.14,0.5]
["bitfinex","SOLUSD",1741977486979,36.56901177,134.16,134.14,0.5]
["bitfinex","SOLUSD",1741977487286,36.59901177,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977487492,0.03,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977487701,36.59901177,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977491373,0.03,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977491575,36.59901177,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977492006,36.59901177,134.17,134.15,7.24]
["bitfinex","SOLUSD",1741977492192,0.03,134.17,134.16,0.5]
["bitfinex","SOLUSD",1741977493491,0.03,134.17,134.16,7.9537]
["bitfinex","SOLUSD",1741977494585,0.03,134.17,134.16,14.2415]
["bitfinex","SOLUSD",1741977497609,0.03,134.17,134.16,50.81051177]
["bitfinex","SOLUSD",1741977498187,0.03,134.19,134.18,22.0931]
["bitfinex","SOLUSD",1741977498392,0.03,134.19,134.18,58.66211177]
["bitfinex","SOLUSD",1741977499193,0.03,134.19,134.18,22.0931]
["bitfinex","SOLUSD",1741977499407,0.03,134.19,134.18,66.11471177]
["bitfinex","SOLUSD",1741977499595,0.03,134.19,134.18,46.11471177]
["bitfinex","SOLUSD",1741977499817,0.92303808,134.21,134.18,46.11471177]
["bitfinex","SOLUSD",1741977499818,0.92303808,134.21,134.19,0.28432314]
["bitfinex","SOLUSD",1741977500014,3.808e-05,134.21,134.2,64.11333491]
["bitfinex","SOLUSD",1741977500318,3.808e-05,134.21,134.2,33.7175]
["bitfinex","SOLUSD",1741977500611,3.808e-05,134.21,134.2,56.78447684]
["bitfinex","SOLUSD",1741977501027,3.808e-05,134.21,134.2,138.7001537]
["bitfinex","SOLUSD",1741977501621,3.808e-05,134.21,134.2,146.1516537]
["bitfinex","SOLUSD",1741977502216,3.808e-05,134.21,134.2,14.409]
["bitfinex","SOLUSD",1741977502403,3.808e-05,134.21,134.2,21.169]
["bitfinex","SOLUSD",1741977502595,3.808e-05,134.21,134.2,43.9516537]
["bitfinex","SOLUSD",1741977504024,3.808e-05,134.21,134.2,21.169]
["bitfinex","SOLUSD",1741977504312,3.808e-05,134.21,134.2,21.209]
["bitfinex","SOLUSD",1741977504614,3.808e-05,134.21,134.2,13.7575]
["bitfinex","SOLUSD",1741977505013,3.808e-05,134.21,134.2,7.3]
["bitfinex","SOLUSD",1741977505193,22.78269178,134.21,134.2,7.3]
["bitfinex","SOLUSD",1741977505395,3.808e-05,134.21,134.2,0.5]
["bitfinex","SOLUSD",1741977507311,3.808e-05,134.21,134.2,7.9515]
["bitfinex","SOLUSD",1741977507509,3.808e-05,134.21,134.2,0.5]
["bitfinex","SOLUSD",1741977507906,0.03003808,134.21,134.2,105.4826537]
["bitfinex","SOLUSD",1741977508096,0.03003808,134.21,134.2,90.1515]
["bitfinex","SOLUSD",1741977508611,0.03003808,134.21,134.2,112.9341537]
["bitfinex","SOLUSD",1741977510711,0.03003808,134.21,134.2,90.1515]
["bitfinex","SOLUSD",1741977517931,0.03003808,134.21,134.2,7.9515]
["bitfinex","SOLUSD",1741977522129,0.03003808,134.21,134.2,226.8515]
["bitfinex","SOLUSD",1741977522340,0.03003808,134.21,134.2,249.6341537]
["bitfinex","SOLUSD",1741977522841,0.03003808,134.21,134.2,226.8515]
["bitfinex","SOLUSD",1741977523415,0.03003808,134.21,134.2,90.1515]
["bitfinex","SOLUSD",1741977526240,0.03003808,134.21,134.2,112.9341537]
["bitfinex","SOLUSD",1741977526537,2.5622146,134.27,134.26,0.5]
["bitfinex","SOLUSD",1741977529241,2.5622146,134.27,134.26,7.9482]
["bitfinex","SOLUSD",1741977529535,24.8448683,134.27,134.26,0.5]
["bitfinex","SOLUSD",1741977529732,24.8448683,134.27,134.24,7.9491]
["bitfinex","SOLUSD",1741977529943,22.7826537,134.25,134.24,0.5]
["bitfinex","SOLUSD",1741977530836,2.0622146,134.27,134.26,0.5]
["bitfinex","SOLUSD",1741977531044,24.8448683,134.27,134.26,0.5]
["bitfinex","SOLUSD",1741977531221,2.0622146,134.27,134.26,30.7308537]
["bitfinex","SOLUSD",1741977531541,0.03,134.35,134.34,7.1394]
["bitfinex","SOLUSD",1741977531721,0.03,134.35,134.34,38.6538537]
["bitfinex","SOLUSD",1741977531917,23.03404566,134.52,134.47,0.5]
["bitfinex","SOLUSD",1741977532120,34.34504826,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741977532426,22.7826537,134.49,134.44,0.5]
["bitfinex","SOLUSD",1741977532746,22.7826537,134.48,134.46,0.5]
["bitfinex","SOLUSD",1741977532927,22.7826537,134.49,134.46,0.5]
["bitfinex","SOLUSD",1741977533120,11.56239456,134.51,134.44,0.5]
["bitfinex","SOLUSD",1741977533121,22.7826537,134.47,134.44,0.5]
["bitfinex","SOLUSD",1741977533325,11.56239456,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741977533624,22.7826537,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741977533824,11.56239456,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741977534029,2.5622146,134.53,134.51,0.5]
["bitfinex","SOLUSD",1741977534321,2.5622146,134.53,134.52,0.5]
["bitfinex","SOLUSD",1741977534733,38.85083471,134.53,134.48,0.5]
["bitfinex","SOLUSD",1741977534932,38.85083471,134.53,134.49,0.5]
["bitfinex","SOLUSD",1741977534933,36.28862011,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741977535129,36.28862011,134.52,134.49,0.5]
["bitfinex","SOLUSD",1741977535323,11.81241417,134.5,134.48,37.3745909]
["bitfinex","SOLUSD",1741977535639,11.81241417,134.5,134.47,0.5]
["bitfinex","SOLUSD",1741977535640,36.28862011,134.49,134.47,0.5]
["bitfinex","SOLUSD",1741977535943,10.40726361,134.48,134.46,8.42]
["bitfinex","SOLUSD",1741977536236,36.28862011,134.48,134.46,8.42]
["bitfinex","SOLUSD",1741977536536,36.28862011,134.47,134.45,0.5]
["bitfinex","SOLUSD",1741977536741,0.14216157,134.52,134.47,14.87977437]
["bitfinex","SOLUSD",1741977536742,18.933972,134.52,134.47,14.87977437]
["bitfinex","SOLUSD",1741977537343,36.28862011,134.61,134.47,14.87977437]
["bitfinex","SOLUSD",1741977537526,36.28862011,134.49,134.47,15.37977437]
["bitfinex","SOLUSD",1741977537727,36.28862011,134.49,134.48,15.37977437]
["bitfinex","SOLUSD",1741977538224,36.28862011,134.49,134.48,14.87977437]
["bitfinex","SOLUSD",1741977539345,36.28862011,134.49,134.48,34.93842894]
["bitfinex","SOLUSD",1741977539522,36.28862011,134.49,134.48,35.43842894]
["bitfinex","SOLUSD",1741977539925,36.28862011,134.49,134.48,34.93842894]
["bitfinex","SOLUSD",1741977540137,36.28862011,134.49,134.48,35.43842894]
["bitfinex","SOLUSD",1741977540336,36.28862011,134.49,134.48,34.93842894]
["bitfinex","SOLUSD",1741977540643,98.94661222,134.49,134.48,34.93842894]
["bitfinex","SOLUSD",1741977540847,92.57724022,134.47,134.46,67.36412324]
["bitfinex","SOLUSD",1741977541743,100.01384022,134.47,134.46,67.36412324]
["bitfinex","SOLUSD",1741977542047,118.80565065,134.47,134.46,67.36412324]
["bitfinex","SOLUSD",1741977542241,118.80565065,134.47,134.42,0.5]
["bitfinex","SOLUSD",1741977542441,36.28862011,134.43,134.42,0.5]
["bitfinex","SOLUSD",1741977542949,36.28862011,134.43,134.4,0.5]
["bitfinex","SOLUSD",1741977543146,36.28862011,134.41,134.39,11.74126911]
["bitfinex","SOLUSD",1741977543444,36.28862011,134.41,134.4,0.5]
["bitfinex","SOLUSD",1741977543827,36.28862011,134.41,134.39,11.74126911]
["bitfinex","SOLUSD",1741977544044,36.28862011,134.41,134.4,0.5]
["bitfinex","SOLUSD",1741977544441,36.28862011,134.42,134.41,0.5]
["bitfinex","SOLUSD",1741977544637,36.28862011,134.43,134.42,0.5]
["bitfinex","SOLUSD",1741977545351,36.28862011,134.43,134.41,0.5]
["bitfinex","SOLUSD",1741977545534,7.4378,134.45,134.42,0.5]
["bitfinex","SOLUSD",1741977545733,36.28862011,134.43,134.42,0.5]
["bitfinex","SOLUSD",1741977546547,7.4364,134.48,134.45,0.5]
["bitfinex","SOLUSD",1741977546745,36.28862011,134.46,134.45,0.5]
["bitfinex","SOLUSD",1741977547533,36.28862011,134.46,134.44,0.5]
["bitfinex","SOLUSD",1741977547732,43.72582011,134.46,134.44,0.5]
["bitfinex","SOLUSD",1741977547929,43.72582011,134.46,134.45,0.5]
["bitfinex","SOLUSD",1741977548651,36.28862011,134.46,134.45,0.5]
["bitfinex","SOLUSD",1741977549449,0.03,134.49,134.46,0.5]
["bitfinex","SOLUSD",1741977549657,36.28862011,134.48,134.46,0.5]
["bitfinex","SOLUSD",1741977550339,36.28862011,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977550533,36.28862011,134.48,134.46,0.5]
["bitfinex","SOLUSD",1741977550734,7.4656,134.49,134.46,0.5]
["bitfinex","SOLUSD",1741977550735,0.03,134.49,134.48,101.633972]
["bitfinex","SOLUSD",1741977550948,0.03,134.49,134.48,274.62259211]
["bitfinex","SOLUSD",1741977551742,0.03,134.49,134.48,282.05859211]
["bitfinex","SOLUSD",1741977552356,36.28862011,134.56,134.55,0.5]
["bitfinex","SOLUSD",1741977552555,36.28862011,134.56,134.54,0.5]
["bitfinex","SOLUSD",1741977552752,36.28862011,134.56,134.55,0.5]
["bitfinex","SOLUSD",1741977554459,36.28862011,134.56,134.54,0.5]
["bitfinex","SOLUSD",1741977554661,36.28862011,134.56,134.55,0.5]
["bitfinex","SOLUSD",1741977555246,36.28862011,134.56,134.54,0.5]
["bitfinex","SOLUSD",1741977555446,36.28862011,134.55,134.54,0.5]
["bitfinex","SOLUSD",1741977556138,0.03,134.6,134.54,7.9327]
["bitfinex","SOLUSD",1741977556338,36.28862011,134.57,134.56,0.5]
["bitfinex","SOLUSD",1741977556638,7.4596,134.6,134.56,0.5]
["bitfinex","SOLUSD",1741977556839,36.28862011,134.57,134.56,0.5]
["bitfinex","SOLUSD",1741977557552,36.28862011,134.57,134.52,90.14]
["bitfinex","SOLUSD",1741977557553,36.28862011,134.57,134.55,0.5]
["bitfinex","SOLUSD",1741977557751,36.28862011,134.56,134.54,0.5]
["bitfinex","SOLUSD",1741977558163,36.28862011,134.57,134.55,0.5]
["bitfinex","SOLUSD",1741977558478,36.31862011,134.6,134.59,0.5]
["bitfinex","SOLUSD",1741977558643,0.03,134.6,134.59,0.5]
["bitfinex","SOLUSD",1741977559044,5.91738808,134.7,134.66,0.5]
["bitfinex","SOLUSD",1741977559267,36.28862011,134.69,134.66,0.5]
["bitfinex","SOLUSD",1741977559646,7.4232,134.72,134.66,0.5]
["bitfinex","SOLUSD",1741977559964,36.28862011,134.69,134.66,0.5]
["bitfinex","SOLUSD",1741977560137,36.73624279,134.67,134.66,0.5]
["bitfinex","SOLUSD",1741977560344,36.73624279,134.67,134.65,0.5]
["bitfinex","SOLUSD",1741977560345,0.44762268,134.67,134.65,0.5]
["bitfinex","SOLUSD",1741977560543,36.28862011,134.66,134.62,0.5]
["bitfinex","SOLUSD",1741977560847,36.28862011,134.65,134.63,0.5]
["bitfinex","SOLUSD",1741977561051,36.28862011,134.64,134.62,0.5]
["bitfinex","SOLUSD",1741977561268,36.28862011,134.63,134.62,0.5]
["bitfinex","SOLUSD",1741977561646,36.28862011,134.63,134.6,0.5]
["bitfinex","SOLUSD",1741977561846,36.28862011,134.61,134.6,0.5]
["bitfinex","SOLUSD",1741977562567,36.28862011,134.61,134.57,0.5]
["bitfinex","SOLUSD",1741977562739,36.28862011,134.58,134.57,0.5]
["bitfinex","SOLUSD",1741977562945,36.28862011,134.58,134.56,0.5]
["bitfinex","SOLUSD",1741977563139,36.28862011,134.57,134.56,0.5]
["bitfinex","SOLUSD",1741977563550,36.28862011,134.57,134.54,0.5]
["bitfinex","SOLUSD",1741977563749,36.28862011,134.56,134.55,0.5]
["bitfinex","SOLUSD",1741977564160,36.28862011,134.56,134.54,0.5]
["bitfinex","SOLUSD",1741977564463,36.28862011,134.55,134.53,0.5]
["bitfinex","SOLUSD",1741977564664,36.28862011,134.54,134.53,0.5]
["bitfinex","SOLUSD",1741977564860,72.57724022,134.54,134.48,0.5]
["bitfinex","SOLUSD",1741977565165,36.28862011,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741977565368,36.28862011,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741977565566,36.28862011,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741977565866,36.28862011,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741977566059,36.28862011,134.49,134.48,0.5]
["bitfinex","SOLUSD",1741977566258,36.28862011,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741977566460,36.28862011,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977567349,44.52862011,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977567549,8.24,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977567750,44.52862011,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977567972,51.96462011,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977568349,43.72462011,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977570164,80.01324022,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977570753,43.72462011,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977571874,80.01324022,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977572175,43.72462011,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977573075,43.72462011,134.48,134.43,0.5]
["bitfinex","SOLUSD",1741977573076,18.933972,134.47,134.43,0.5]
["bitfinex","SOLUSD",1741977573250,36.28862011,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977574157,36.28862011,134.45,134.42,0.5]
["bitfinex","SOLUSD",1741977574471,7.4338,134.52,134.46,0.5]
["bitfinex","SOLUSD",1741977574665,36.28862011,134.49,134.46,0.5]
["bitfinex","SOLUSD",1741977575254,26.0183,134.52,134.46,0.5]
["bitfinex","SOLUSD",1741977575462,36.28862011,134.49,134.46,0.5]
["bitfinex","SOLUSD",1741977575860,36.28862011,134.5,134.47,0.5]
["bitfinex","SOLUSD",1741977576262,36.28862011,134.51,134.47,0.5]
["bitfinex","SOLUSD",1741977576589,36.28862011,134.51,134.46,0.5]
["bitfinex","SOLUSD",1741977576868,7.4349,134.5,134.46,0.5]
["bitfinex","SOLUSD",1741977577073,7.4349,134.5,134.47,0.5]
["bitfinex","SOLUSD",1741977577278,37.1310433,134.63,134.44,36.28862011]
["bitfinex","SOLUSD",1741977577279,36.28862011,134.55,134.49,0.5]
["bitfinex","SOLUSD",1741977577573,36.28862011,134.54,134.5,0.5]
["bitfinex","SOLUSD",1741977577785,36.28862011,134.53,134.49,0.5]
["bitfinex","SOLUSD",1741977577967,36.28862011,134.52,134.5,0.5]
["bitfinex","SOLUSD",1741977578154,36.28862011,134.52,134.49,0.5]
["bitfinex","SOLUSD",1741977578355,36.28862011,134.52,134.5,0.5]
["bitfinex","SOLUSD",1741977578581,36.28862011,134.51,134.5,0.5]
["bitfinex","SOLUSD",1741977578782,36.28862011,134.52,134.5,0.5]
["bitfinex","SOLUSD",1741977578952,36.28862011,134.51,134.5,0.5]
["bitfinex","SOLUSD",1741977579752,36.28862011,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741977579958,36.28862011,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741977580372,36.28862011,134.5,134.49,0.5]
["bitfinex","SOLUSD",1741977581185,36.28862011,134.5,134.47,0.5]
["bitfinex","SOLUSD",1741977581389,36.28862011,134.48,134.45,0.5]
["bitfinex","SOLUSD",1741977581571,26.08344886,134.52,134.47,0.063]
["bitfinex","SOLUSD",1741977581772,26.11344886,134.52,134.47,0.063]
["bitfinex","SOLUSD",1741977581967,20.0,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741977582168,20.0,134.47,134.42,0.5]
["bitfinex","SOLUSD",1741977582368,18.933972,134.47,134.41,0.5]
["bitfinex","SOLUSD",1741977582559,18.933972,134.47,134.42,0.5]
["bitfinex","SOLUSD",1741977582760,36.28862011,134.43,134.42,0.5]
["bitfinex","SOLUSD",1741977583264,36.28862011,134.43,134.39,0.5]
["bitfinex","SOLUSD",1741977583465,36.28862011,134.41,134.4,0.5]
["bitfinex","SOLUSD",1741977584158,34.1499,134.46,134.4,0.5]
["bitfinex","SOLUSD",1741977584159,36.28862011,134.42,134.4,0.5]
["bitfinex","SOLUSD",1741977584361,36.28862011,134.42,134.41,0.5]
["bitfinex","SOLUSD",1741977585181,36.28862011,134.42,134.39,0.5]
["bitfinex","SOLUSD",1741977585383,36.28862011,134.42,134.41,0.5]
["bitfinex","SOLUSD",1741977585964,36.28862011,134.42,134.4,0.5]
["bitfinex","SOLUSD",1741977586169,36.28862011,134.41,134.4,0.5]
["bitfinex","SOLUSD",1741977587077,36.28862011,134.41,134.38,0.5]
["bitfinex","SOLUSD",1741977587284,36.28862011,134.4,134.38,0.5]
["bitfinex","SOLUSD",1741977588863,36.28862011,134.4,134.37,0.5]
["bitfinex","SOLUSD",1741977589167,36.28862011,134.39,134.37,0.5]
["bitfinex","SOLUSD",1741977589364,36.28862011,134.38,134.36,0.5]
["bitfinex","SOLUSD",1741977589569,8.12,134.46,134.4,0.5]
["bitfinex","SOLUSD",1741977589762,36.28862011,134.43,134.41,0.5]
["bitfinex","SOLUSD",1741977589970,7.4377,134.45,134.41,0.5]
["bitfinex","SOLUSD",1741977590163,36.28862011,134.43,134.41,0.5]
["bitfinex","SOLUSD",1741977590575,36.28862011,134.42,134.41,0.5]
["bitfinex","SOLUSD",1741977590778,36.28862011,134.42,134.4,0.5]
["bitfinex","SOLUSD",1741977590982,36.28862011,134.41,134.4,0.5]
["bitfinex","SOLUSD",1741977591971,36.28862011,134.42,134.4,0.5]
["bitfinex","SOLUSD",1741977592181,36.28862011,134.42,134.41,0.5]
["bitfinex","SOLUSD",1741977594381,18.5929,134.46,134.43,0.5]
["bitfinex","SOLUSD",1741977594382,36.28862011,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977594573,36.28862011,134.45,134.44,0.5]
["bitfinex","SOLUSD",1741977594970,43.72572011,134.46,134.44,0.5]
["bitfinex","SOLUSD",1741977595384,43.72572011,134.46,134.45,0.5]
["bitfinex","SOLUSD",1741977595689,36.28862011,134.46,134.44,0.5]
["bitfinex","SOLUSD",1741977595871,43.75542011,134.47,134.45,0.5]
["bitfinex","SOLUSD",1741977596077,36.28862011,134.46,134.45,0.5]
["bitfinex","SOLUSD",1741977596272,36.28862011,134.46,134.44,0.5]
["bitfinex","SOLUSD",1741977596685,36.28862011,134.46,134.45,0.5]
["bitfinex","SOLUSD",1741977597591,0.03,134.47,134.45,0.5]
["bitfinex","SOLUSD",1741977597783,0.03,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977597983,0.03,134.47,134.46,36.78862011]
["bitfinex","SOLUSD",1741977599689,0.03,134.47,134.46,44.22572011]
["bitfinex","SOLUSD",1741977600675,0.03,134.47,134.46,126.42572011]
["bitfinex","SOLUSD",1741977600892,0.03,134.47,134.46,126.56788168]
["bitfinex","SOLUSD",1741977601596,0.03,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977602405,36.31862011,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977602607,36.31862011,134.47,134.45,0.5]
["bitfinex","SOLUSD",1741977602911,36.28862011,134.46,134.45,0.5]
["bitfinex","SOLUSD",1741977603406,36.28862011,134.46,134.44,0.5]
["bitfinex","SOLUSD",1741977603778,36.28862011,134.45,134.44,0.5]
["bitfinex","SOLUSD",1741977604677,36.28862011,134.45,134.43,0.5]
["bitfinex","SOLUSD",1741977604885,36.28862011,134.44,134.41,0.563]
["bitfinex","SOLUSD",1741977605086,36.28862011,134.42,134.41,0.563]
["bitfinex","SOLUSD",1741977606294,36.28862011,134.44,134.42,0.5]
["bitfinex","SOLUSD",1741977607378,0.03,134.47,134.44,0.5]
["bitfinex","SOLUSD",1741977607578,7.4667,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977607796,43.75532011,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977608693,80.99646897,134.47,134.44,0.063]
["bitfinex","SOLUSD",1741977608886,36.28862011,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741977609292,18.64964886,134.46,134.44,0.063]
["bitfinex","SOLUSD",1741977609485,36.28862011,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741977610203,43.72632011,134.45,134.44,0.563]
["bitfinex","SOLUSD",1741977610500,62.37596897,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741977611212,43.72632011,134.45,134.44,0.563]
["bitfinex","SOLUSD",1741977611401,36.28862011,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741977611585,36.28862011,134.45,134.44,0.563]
["bitfinex","SOLUSD",1741977612487,43.72632011,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741977613686,62.37596897,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741977614983,18.933972,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741977615188,54.93826897,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977616685,62.37756897,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977618710,18.64964886,134.41,134.37,0.5]
["bitfinex","SOLUSD",1741977618909,7.4404,134.4,134.38,0.5]
["bitfinex","SOLUSD",1741977619100,7.4404,134.4,134.37,0.5]
["bitfinex","SOLUSD",1741977619486,7.4404,134.4,134.38,0.5]
["bitfinex","SOLUSD",1741977620012,36.28862011,134.39,134.38,0.5]
["bitfinex","SOLUSD",1741977620813,43.72962011,134.39,134.38,0.5]
["bitfinex","SOLUSD",1741977621797,62.37926897,134.39,134.37,0.063]
["bitfinex","SOLUSD",1741977621989,54.93826897,134.38,134.36,0.5]
["bitfinex","SOLUSD",1741977622193,54.93826897,134.37,134.36,0.5]
["bitfinex","SOLUSD",1741977622390,36.28862011,134.37,134.36,0.5]
["bitfinex","SOLUSD",1741977622605,36.28862011,134.38,134.37,0.5]
["bitfinex","SOLUSD",1741977623015,7.441,134.39,134.37,0.5]
["bitfinex","SOLUSD",1741977623404,7.441,134.39,134.38,0.5]
["bitfinex","SOLUSD",1741977623603,43.72962011,134.39,134.38,0.5]
["bitfinex","SOLUSD",1741977626691,7.441,134.39,134.38,0.5]
["bitfinex","SOLUSD",1741977626896,18.67964886,134.44,134.41,0.5]
["bitfinex","SOLUSD",1741977627108,62.37756897,134.42,134.41,0.5]
["bitfinex","SOLUSD",1741977627691,62.37756897,134.42,134.4,0.5]
["bitfinex","SOLUSD",1741977627905,36.28862011,134.43,134.42,0.5]
["bitfinex","SOLUSD",1741977628105,0.03,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977628917,36.31862011,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977629700,0.03,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977630307,36.31862011,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977630506,43.75682011,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977630919,36.31862011,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977631802,43.75682011,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977632920,7.4682,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977633118,0.03,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977633514,0.03,134.44,134.43,7.9388]
["bitfinex","SOLUSD",1741977633905,0.03,134.44,134.43,0.5]
["bitfinex","SOLUSD",1741977634106,0.03,134.44,134.43,44.22742011]
["bitfinex","SOLUSD",1741977634328,0.03,134.44,134.43,38.43934297]
["bitfinex","SOLUSD",1741977636328,0.03,134.44,134.43,52.0588129]
["bitfinex","SOLUSD",1741977636829,0.03,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977637131,0.03,134.47,134.46,36.8200129]
["bitfinex","SOLUSD",1741977637322,0.03,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977641116,36.3500129,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977641709,0.03,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977642110,0.03,134.47,134.46,7.9371]
["bitfinex","SOLUSD",1741977642624,0.03,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977644108,36.3500129,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977645538,43.7866129,134.47,134.46,0.5]
["bitfinex","SOLUSD",1741977650944,43.7866129,134.47,134.41,96.33056239]
["bitfinex","SOLUSD",1741977651145,36.3200129,134.45,134.41,96.33056239]
["bitfinex","SOLUSD",1741977651346,7.4666,134.47,134.41,132.65057529]
["bitfinex","SOLUSD",1741977651521,36.3200129,134.45,134.41,96.33056239]
["bitfinex","SOLUSD",1741977651725,36.3200129,134.45,134.41,7.68]
["bitfinex","SOLUSD",1741977651941,36.3200129,134.44,134.4,7.8385]
["bitfinex","SOLUSD",1741977652137,36.3200129,134.43,134.4,7.8385]
["bitfinex","SOLUSD",1741977652740,36.3200129,134.43,134.4,6.2165]
["bitfinex","SOLUSD",1741977653841,43.7588129,134.43,134.4,6.2165]
["bitfinex","SOLUSD",1741977654142,36.3200129,134.43,134.4,13.6569]
["bitfinex","SOLUSD",1741977654341,36.3200129,134.44,134.4,13.6569]
["bitfinex","SOLUSD",1741977654541,36.3200129,134.44,134.4,6.2165]
["bitfinex","SOLUSD",1741977654744,36.3200129,134.43,134.4,6.2165]
["bitfinex","SOLUSD",1741977655449,36.3200129,134.43,134.4,13.6569]
["bitfinex","SOLUSD",1741977655859,36.3200129,134.43,134.4,6.2165]
["bitfinex","SOLUSD",1741977656052,43.7588129,134.43,134.4,6.2165]
["bitfinex","SOLUSD",1741977656345,36.3200129,134.41,134.37,8.0475]
["bitfinex","SOLUSD",1741977656851,7.4388,134.43,134.37,8.0475]
["bitfinex","SOLUSD",1741977657026,36.3200129,134.41,134.37,8.0475]
["bitfinex","SOLUSD",1741977657751,36.3200129,134.41,134.37,15.4894]
["bitfinex","SOLUSD",1741977658244,22.72916401,134.41,134.37,15.4894]
["bitfinex","SOLUSD",1741977659252,22.72916401,134.44,134.39,22.72916401]
["bitfinex","SOLUSD",1741977660354,22.72916401,134.43,134.38,22.72916401]
["bitfinex","SOLUSD",1741977660552,22.72916401,134.42,134.37,119.4296264]
["bitfinex","SOLUSD",1741977660858,22.72916401,134.42,134.37,96.70046239]
["bitfinex","SOLUSD",1741977661227,22.72916401,134.43,134.38,22.72916401]
["bitfinex","SOLUSD",1741977661434,22.72916401,134.44,134.38,22.72916401]
["bitfinex","SOLUSD",1741977661965,22.72916401,134.44,134.39,22.72916401]
["bitfinex","SOLUSD",1741977662333,22.72916401,134.44,134.38,30.17066401]
["bitfinex","SOLUSD",1741977662646,22.72916401,134.43,134.38,7.4415]
["bitfinex","SOLUSD",1741977662845,22.72916401,134.43,134.37,130.5930264]
["bitfinex","SOLUSD",1741977662846,22.72916401,134.42,134.37,119.4295264]
["bitfinex","SOLUSD",1741977663932,22.72916401,134.43,134.37,119.4295264]
["bitfinex","SOLUSD",1741977664132,22.72916401,134.43,134.38,22.72916401]
["bitfinex","SOLUSD",1741977664741,22.72916401,134.43,134.37,119.4295264]
["bitfinex","SOLUSD",1741977665133,22.72916401,134.42,134.37,119.4295264]
["bitfinex","SOLUSD",1741977665334,22.72916401,134.42,134.37,96.70036239]
["bitfinex","SOLUSD",1741977665962,30.16886401,134.42,134.37,96.70036239]
["bitfinex","SOLUSD",1741977666456,22.72916401,134.42,134.37,96.70036239]
["bitfinex","SOLUSD",1741977666752,22.22916401,134.42,134.37,96.70036239]
["bitfinex","SOLUSD",1741977666946,29.66856401,134.42,134.37,96.70036239]
["bitfinex","SOLUSD",1741977667349,22.72916401,134.43,134.37,119.4295264]
["bitfinex","SOLUSD",1741977668137,22.72916401,134.43,134.38,22.72916401]
["bitfinex","SOLUSD",1741977668455,22.72916401,134.44,134.38,22.72916401]
["bitfinex","SOLUSD",1741977668838,22.72916401,134.43,134.38,22.72916401]
["bitfinex","SOLUSD",1741977669350,22.72916401,134.43,134.39,7.441]
["bitfinex","SOLUSD",1741977670247,0.03,134.46,134.39,30.17016401]
["bitfinex","SOLUSD",1741977670450,0.03,134.46,134.42,22.72916401]
["bitfinex","SOLUSD",1741977671254,0.03,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1741977672448,0.03,134.46,134.45,30.20916401]
["bitfinex","SOLUSD",1741977673158,0.03,134.46,134.45,111.4202264]
["bitfinex","SOLUSD",1741977673465,0.03,134.46,134.45,118.8579264]
["bitfinex","SOLUSD",1741977675169,0.03,134.46,134.45,96.12876239]
["bitfinex","SOLUSD",1741977675471,0.03,134.46,134.45,81.21106239]
["bitfinex","SOLUSD",1741977675866,0.03,134.46,134.44,7.438]
["bitfinex","SOLUSD",1741977677180,0.03,134.46,134.43,15.162]
["bitfinex","SOLUSD",1741977677973,0.03,134.46,134.43,45.32976401]
["bitfinex","SOLUSD",1741977678271,0.03,134.46,134.44,22.72916401]
["bitfinex","SOLUSD",1741977679271,0.03,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741977679968,0.03,134.46,134.43,15.162]
["bitfinex","SOLUSD",1741977681054,0.03,134.46,134.43,22.6006]
["bitfinex","SOLUSD",1741977682570,22.75916401,134.46,134.43,7.46]
["bitfinex","SOLUSD",1741977683569,0.03,134.46,134.43,7.46]
["bitfinex","SOLUSD",1741977685355,0.03,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1741977685756,22.75916401,134.46,134.42,7.4393]
["bitfinex","SOLUSD",1741977686051,0.03,134.46,134.41,0.063]
["bitfinex","SOLUSD",1741977686250,22.72916401,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977686648,22.72916401,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741977686967,22.72916401,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977688662,30.16846401,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977690273,35.72600097,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977691068,28.28670097,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977692272,35.72600097,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977694050,28.28670097,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977695071,5.55753696,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977696262,20.10000631,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977696464,27.53930631,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977696670,46.18895517,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977698094,38.74965517,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977698592,46.18895517,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977700288,54.66643126,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741977700870,20.0,134.39,134.37,0.063]
["bitfinex","SOLUSD",1741977701063,41.38527116,134.38,134.37,0.063]
["bitfinex","SOLUSD",1741977702187,48.82677116,134.38,134.37,0.063]
["bitfinex","SOLUSD",1741977702566,54.38430812,134.38,134.37,0.063]
["bitfinex","SOLUSD",1741977704485,54.38430812,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741977704679,22.7356223,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977706267,28.29315926,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977707188,5.55753696,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977707575,18.963972,134.42,134.34,30.2423223]
["bitfinex","SOLUSD",1741977707764,22.7356223,134.39,134.34,30.2423223]
["bitfinex","SOLUSD",1741977708462,28.27356574,134.38,134.34,7.5067]
["bitfinex","SOLUSD",1741977709481,28.27356574,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741977709682,35.71536574,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741977709991,22.7356223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977710366,7.4418,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741977710588,30.1774223,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741977710779,22.7356223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977711390,30.1778223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977711986,22.7356223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977712371,30.1778223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977712570,22.7356223,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741977712987,22.7356223,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977713495,48.82817116,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741977714173,22.7356223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977714984,30.1779223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977715188,22.7356223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977716093,7.4416,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741977716287,22.7356223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977717895,30.1779223,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977718195,22.7356223,134.4,134.34,22.7986223]
["bitfinex","SOLUSD",1741977718397,22.7356223,134.4,134.35,22.7356223]
["bitfinex","SOLUSD",1741977718600,22.7356223,134.4,134.34,29.9986223]
["bitfinex","SOLUSD",1741977719399,5.53181707,134.39,134.34,29.9986223]
["bitfinex","SOLUSD",1741977720099,7.441,134.39,134.34,37.4420223]
["bitfinex","SOLUSD",1741977720399,14.55135585,134.38,134.34,14.7064]
["bitfinex","SOLUSD",1741977720595,21.99235585,134.39,134.34,14.7064]
["bitfinex","SOLUSD",1741977723177,14.55135585,134.39,134.34,29.25775585]
["bitfinex","SOLUSD",1741977724513,14.55135585,134.4,134.35,14.55135585]
["bitfinex","SOLUSD",1741977724688,14.55135585,134.41,134.35,14.55135585]
["bitfinex","SOLUSD",1741977725010,5.54479315,134.39,134.35,14.55135585]
["bitfinex","SOLUSD",1741977725717,5.54479315,134.39,134.36,14.55135585]
["bitfinex","SOLUSD",1741977726306,5.54479315,134.39,134.35,21.99455585]
["bitfinex","SOLUSD",1741977726491,21.99135585,134.41,134.35,21.99455585]
["bitfinex","SOLUSD",1741977726815,14.55135585,134.4,134.35,21.99455585]
["bitfinex","SOLUSD",1741977727509,21.99185585,134.4,134.35,21.99455585]
["bitfinex","SOLUSD",1741977727814,21.99185585,134.4,134.35,7.4432]
["bitfinex","SOLUSD",1741977728402,21.99185585,134.4,134.35,21.99455585]
["bitfinex","SOLUSD",1741977728716,14.55135585,134.4,134.35,21.99455585]
["bitfinex","SOLUSD",1741977729213,5.55497223,134.39,134.35,21.99455585]
["bitfinex","SOLUSD",1741977729791,21.99235585,134.39,134.34,29.25785585]
["bitfinex","SOLUSD",1741977730188,21.99235585,134.39,134.34,7.263]
["bitfinex","SOLUSD",1741977730189,14.55135585,134.38,134.34,7.263]
["bitfinex","SOLUSD",1741977730382,14.55135585,134.38,134.34,14.7066]
["bitfinex","SOLUSD",1741977730589,22.02195585,134.4,134.35,14.55135585]
["bitfinex","SOLUSD",1741977730803,22.02195585,134.4,134.34,14.7066]
["bitfinex","SOLUSD",1741977731109,22.02195585,134.4,134.35,14.55135585]
["bitfinex","SOLUSD",1741977731309,14.58135585,134.4,134.35,14.55135585]
["bitfinex","SOLUSD",1741977731514,22.02185585,134.4,134.35,14.55135585]
["bitfinex","SOLUSD",1741977732211,20.11669992,134.39,134.34,29.25795585]
["bitfinex","SOLUSD",1741977733010,20.11669992,134.39,134.34,22.05795585]
["bitfinex","SOLUSD",1741977733398,20.11669992,134.39,134.34,7.5066]
["bitfinex","SOLUSD",1741977733599,5.56534407,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741977733799,5.56534407,134.38,134.34,22.05805585]
["bitfinex","SOLUSD",1741977734307,20.11669992,134.38,134.34,7.5067]
["bitfinex","SOLUSD",1741977734602,27.55839992,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741977734809,14.55135585,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741977735389,20.11669992,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741977736004,14.55135585,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977736212,21.99455585,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977737015,27.55989992,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977737225,20.11669992,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977738014,27.55989992,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977738513,20.11669992,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977738813,27.55989992,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977739019,46.20954878,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977739190,27.55989992,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977739885,20.11669992,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977740104,27.55989992,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977740913,46.20954878,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741977742715,46.49387192,134.35,134.33,0.063]
["bitfinex","SOLUSD",1741977742894,14.55135585,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741977744116,20.11669992,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741977744513,27.56039992,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741977744713,5.56534407,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741977744912,20.11669992,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741977746126,38.76634878,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741977746302,46.21004878,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741977746903,46.49437192,134.34,134.33,0.063]
["bitfinex","SOLUSD",1741977747104,104.69979532,134.34,134.32,0.063]
["bitfinex","SOLUSD",1741977747302,72.75677925,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741977747713,91.69075125,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741977747912,97.25609532,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741977748520,104.70039532,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741977751931,18.933972,134.32,134.3,100.0]
["bitfinex","SOLUSD",1741977752220,33.48532785,134.31,134.3,100.0]
["bitfinex","SOLUSD",1741977752417,18.933972,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741977752628,14.55135585,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741977752799,14.55135585,134.29,134.27,0.063]
["bitfinex","SOLUSD",1741977752800,18.933972,134.28,134.27,0.063]
["bitfinex","SOLUSD",1741977752999,33.48532785,134.28,134.27,0.063]
["bitfinex","SOLUSD",1741977755229,54.43555251,134.28,134.27,0.063]
["bitfinex","SOLUSD",1741977756827,54.71987565,134.28,134.27,0.063]
["bitfinex","SOLUSD",1741977760919,0.14216157,134.27,134.23,0.063]
["bitfinex","SOLUSD",1741977761105,22.7798235,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977761308,41.42947236,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977762022,46.98845251,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977762826,54.43775251,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977763711,48.87877236,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977766533,22.7798235,134.25,134.23,0.063]
["bitfinex","SOLUSD",1741977766721,22.7798235,134.26,134.23,0.063]
["bitfinex","SOLUSD",1741977767413,22.7798235,134.27,134.23,0.063]
["bitfinex","SOLUSD",1741977767616,26.8681,134.32,134.23,22.8428235]
["bitfinex","SOLUSD",1741977767617,41.42947236,134.28,134.23,22.8428235]
["bitfinex","SOLUSD",1741977768210,22.7798235,134.27,134.23,0.063]
["bitfinex","SOLUSD",1741977768416,22.7798235,134.26,134.23,0.063]
["bitfinex","SOLUSD",1741977768615,22.7798235,134.25,134.23,0.063]
["bitfinex","SOLUSD",1741977769736,43.06414664,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977769936,61.7137955,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977770509,69.1630955,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977771131,74.68909058,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741977772918,0.28432314,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977773118,41.42947236,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977774844,48.88047236,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977776132,49.1647955,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977776345,40.98188386,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977779648,33.24656072,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977779842,7.4506,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977780147,14.59691186,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977782653,14.59691186,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977782953,14.59691186,134.24,134.2,0.063]
["bitfinex","SOLUSD",1741977783141,14.65991186,134.27,134.22,22.66361186]
["bitfinex","SOLUSD",1741977783345,14.59691186,134.24,134.22,8.0667]
["bitfinex","SOLUSD",1741977783549,0.063,134.27,134.22,8.0667]
["bitfinex","SOLUSD",1741977783550,14.59691186,134.26,134.22,8.0667]
["bitfinex","SOLUSD",1741977783741,0.063,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1741977783943,14.65991186,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1741977784343,0.063,134.27,134.23,30.22267853]
["bitfinex","SOLUSD",1741977785251,0.063,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1741977785252,22.83587853,134.27,134.23,7.4498]
["bitfinex","SOLUSD",1741977785426,22.77287853,134.26,134.24,6.96]
["bitfinex","SOLUSD",1741977785634,22.77287853,134.25,134.24,6.96]
["bitfinex","SOLUSD",1741977786661,30.22157853,134.25,134.22,8.0667]
["bitfinex","SOLUSD",1741977786835,22.77287853,134.23,134.22,8.0667]
["bitfinex","SOLUSD",1741977787254,22.77287853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977787458,22.77287853,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977787644,22.77287853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977788160,22.77287853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977788459,26.09834886,134.26,134.2,0.063]
["bitfinex","SOLUSD",1741977788661,22.77287853,134.24,134.2,0.063]
["bitfinex","SOLUSD",1741977788844,22.77287853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977789030,22.83587853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977790843,22.77287853,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977791755,30.22387853,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977792363,18.64964886,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977792651,22.77287853,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977792848,22.77287853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977794853,30.22327853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977795059,22.77287853,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977795357,22.77287853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977795557,30.28587853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977795938,22.77287853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977796764,22.77287853,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977798740,7.5132,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977798741,22.77287853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977799154,0.063,134.23,134.2,22.83587853]
["bitfinex","SOLUSD",1741977799879,22.83587853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977800175,0.063,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977803871,22.83587853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977804170,22.77287853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977806250,30.22337853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977807053,22.77287853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977807866,30.28587853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977808774,0.063,134.23,134.22,22.77287853]
["bitfinex","SOLUSD",1741977809070,0.063,134.23,134.2,22.83587853]
["bitfinex","SOLUSD",1741977809477,0.063,134.23,134.21,6.9]
["bitfinex","SOLUSD",1741977809878,0.063,134.23,134.21,14.3506]
["bitfinex","SOLUSD",1741977811357,0.063,134.23,134.21,37.12347853]
["bitfinex","SOLUSD",1741977811678,0.063,134.23,134.21,14.3506]
["bitfinex","SOLUSD",1741977811878,0.063,134.23,134.21,6.9]
["bitfinex","SOLUSD",1741977812678,22.77287853,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977813657,22.83587853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977815066,30.28597853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977817475,7.5131,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977817674,30.28597853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977818301,22.83587853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977818580,30.28577853,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977821467,41.42252739,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977822289,40.69120318,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977822785,14.59055432,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977823179,22.04095432,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977823382,14.59055432,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977823687,22.10365432,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977823891,14.65355432,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977824481,0.063,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977825977,30.30316497,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977826984,22.79026497,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977827185,41.43991383,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977828578,48.89091383,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977834598,48.89091383,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977838095,22.85326497,134.23,134.2,0.063]
["bitfinex","SOLUSD",1741977838280,0.063,134.23,134.2,24.36116497]
["bitfinex","SOLUSD",1741977838480,0.063,134.23,134.2,1.5709]
["bitfinex","SOLUSD",1741977840194,0.063,134.23,134.2,9.022]
["bitfinex","SOLUSD",1741977842191,0.063,134.23,134.21,6.5295]
["bitfinex","SOLUSD",1741977842583,0.063,134.23,134.22,22.79026497]
["bitfinex","SOLUSD",1741977844401,0.063,134.23,134.22,22.02700764]
["bitfinex","SOLUSD",1741977844704,5.66362814,134.23,134.22,22.02700764]
["bitfinex","SOLUSD",1741977851118,5.66362814,134.23,134.21,87.74056239]
["bitfinex","SOLUSD",1741977851404,5.66362814,134.23,134.21,95.19156239]
["bitfinex","SOLUSD",1741977852095,5.66362814,134.23,134.22,14.57660764]
["bitfinex","SOLUSD",1741977852910,5.66362814,134.23,134.22,22.02700764]
["bitfinex","SOLUSD",1741977857900,5.60062814,134.22,134.21,87.74056239]
["bitfinex","SOLUSD",1741977858095,10.08078223,134.22,134.21,109.76817003]
["bitfinex","SOLUSD",1741977859004,10.08078223,134.22,134.21,95.19156239]
["bitfinex","SOLUSD",1741977859216,10.08078223,134.22,134.21,109.76817003]
["bitfinex","SOLUSD",1741977860230,10.08078223,134.22,134.21,95.19156239]
["bitfinex","SOLUSD",1741977860411,10.08078223,134.22,134.21,87.74056239]
["bitfinex","SOLUSD",1741977861709,10.08078223,134.22,134.21,81.21106239]
["bitfinex","SOLUSD",1741977862413,24.65738987,134.22,134.2,0.063]
["bitfinex","SOLUSD",1741977863008,5.60062814,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977864010,20.17723578,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977864210,27.62823578,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977865822,20.17723578,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977866324,5.60062814,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977869825,27.62823578,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977871613,46.56220778,134.21,134.2,0.063]
["bitfinex","SOLUSD",1741977881224,46.56220778,134.21,134.15,14.29560764]
["bitfinex","SOLUSD",1741977881431,33.2262565,134.2,134.15,14.57660764]
["bitfinex","SOLUSD",1741977881726,38.82688464,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1741977881924,24.250277,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1741977882526,38.82688464,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1741977882931,5.60062814,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1741977884430,5.60062814,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1741977885436,5.60062814,134.18,134.16,22.03030764]
["bitfinex","SOLUSD",1741977885621,5.60062814,134.18,134.15,22.03070764]
["bitfinex","SOLUSD",1741977886346,5.60062814,134.17,134.15,22.03070764]
["bitfinex","SOLUSD",1741977886545,5.60062814,134.17,134.15,14.57660764]
["bitfinex","SOLUSD",1741977886713,5.60062814,134.17,134.14,22.03130764]
["bitfinex","SOLUSD",1741977887822,5.60062814,134.17,134.16,14.57660764]
["bitfinex","SOLUSD",1741977888021,14.57660764,134.21,134.16,14.57660764]
["bitfinex","SOLUSD",1741977888226,14.57660764,134.22,134.16,14.57660764]
["bitfinex","SOLUSD",1741977888848,18.64964886,134.21,134.16,22.02980764]
["bitfinex","SOLUSD",1741977889444,5.59447815,134.2,134.16,22.02980764]
["bitfinex","SOLUSD",1741977889748,5.59447815,134.2,134.17,14.57660764]
["bitfinex","SOLUSD",1741977890119,5.59447815,134.2,134.18,22.61850764]
["bitfinex","SOLUSD",1741977890828,0.063,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1741977891031,0.063,134.23,134.2,22.02810764]
["bitfinex","SOLUSD",1741977891234,0.063,134.23,134.2,7.4515]
["bitfinex","SOLUSD",1741977891542,0.063,134.23,134.21,14.57660764]
["bitfinex","SOLUSD",1741977891751,0.063,134.23,134.22,14.57660764]
["bitfinex","SOLUSD",1741977891923,0.063,134.23,134.2,14.57660764]
["bitfinex","SOLUSD",1741977892118,0.063,134.23,134.19,103.23957003]
["bitfinex","SOLUSD",1741977893243,0.063,134.23,134.2,14.57660764]
["bitfinex","SOLUSD",1741977894345,0.063,134.23,134.22,14.57660764]
["bitfinex","SOLUSD",1741977895340,0.063,134.23,134.22,22.02700764]
["bitfinex","SOLUSD",1741977895531,0.063,134.23,134.22,7.4504]
["bitfinex","SOLUSD",1741977895725,0.063,134.23,134.22,22.02700764]
["bitfinex","SOLUSD",1741977896252,0.063,134.23,134.22,14.57660764]
["bitfinex","SOLUSD",1741977896537,0.063,134.23,134.21,22.02730764]
["bitfinex","SOLUSD",1741977896725,0.063,134.23,134.22,14.57660764]
["bitfinex","SOLUSD",1741977897137,0.063,134.23,134.22,22.02700764]
["bitfinex","SOLUSD",1741977900244,0.063,134.23,134.22,103.23807003]
["bitfinex","SOLUSD",1741977900425,0.063,134.27,134.23,0.14216157]
["bitfinex","SOLUSD",1741977900623,0.063,134.27,134.26,14.57660764]
["bitfinex","SOLUSD",1741977901224,0.063,134.27,134.25,14.57660764]
["bitfinex","SOLUSD",1741977901421,0.063,134.27,134.24,6.82]
["bitfinex","SOLUSD",1741977903248,0.063,134.27,134.24,14.2693]
["bitfinex","SOLUSD",1741977903942,0.063,134.27,134.24,28.84590764]
["bitfinex","SOLUSD",1741977904142,0.063,134.27,134.25,14.57660764]
["bitfinex","SOLUSD",1741977905130,0.063,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1741977906251,0.063,134.27,134.24,21.39660764]
["bitfinex","SOLUSD",1741977907035,14.63960764,134.27,134.23,81.21106239]
["bitfinex","SOLUSD",1741977907349,0.063,134.27,134.23,14.57660764]
["bitfinex","SOLUSD",1741977907551,0.063,134.27,134.24,14.57660764]
["bitfinex","SOLUSD",1741977907735,0.063,134.27,134.25,14.57660764]
["bitfinex","SOLUSD",1741977909336,0.063,134.27,134.26,22.02480764]
["bitfinex","SOLUSD",1741977909534,22.02200764,134.31,134.26,22.02480764]
["bitfinex","SOLUSD",1741977909535,7.4454,134.31,134.26,22.02480764]
["bitfinex","SOLUSD",1741977909737,1.6198,134.35,134.29,14.57660764]
["bitfinex","SOLUSD",1741977909943,1.6198,134.35,134.28,7.6914]
["bitfinex","SOLUSD",1741977909944,14.63960764,134.37,134.31,14.57660764]
["bitfinex","SOLUSD",1741977910248,22.08180764,134.37,134.32,14.57660764]
["bitfinex","SOLUSD",1741977910453,14.57660764,134.35,134.3,14.57660764]
["bitfinex","SOLUSD",1741977910630,14.57660764,134.34,134.29,14.57660764]
["bitfinex","SOLUSD",1741977910829,18.933972,134.36,134.29,14.57660764]
["bitfinex","SOLUSD",1741977911153,14.57660764,134.34,134.29,14.57660764]
["bitfinex","SOLUSD",1741977911327,22.02070764,134.34,134.29,14.57660764]
["bitfinex","SOLUSD",1741977911740,14.57660764,134.33,134.28,22.26800764]
["bitfinex","SOLUSD",1741977912039,14.57660764,134.33,134.28,7.6914]
["bitfinex","SOLUSD",1741977912364,14.57660764,134.32,134.28,7.6914]
["bitfinex","SOLUSD",1741977912546,14.57660764,134.32,134.26,110.05567003]
["bitfinex","SOLUSD",1741977912876,14.57660764,134.31,134.26,102.60767003]
["bitfinex","SOLUSD",1741977913039,14.57660764,134.32,134.26,110.05577003]
["bitfinex","SOLUSD",1741977913241,0.063,134.37,134.28,14.86093078]
["bitfinex","SOLUSD",1741977913450,0.063,134.37,134.33,14.57660764]
["bitfinex","SOLUSD",1741977914142,0.063,134.37,134.34,14.57660764]
["bitfinex","SOLUSD",1741977914550,0.063,134.37,134.35,14.57660764]
["bitfinex","SOLUSD",1741977915242,0.063,134.37,134.35,22.01940764]
["bitfinex","SOLUSD",1741977915650,0.063,134.37,134.35,14.57660764]
["bitfinex","SOLUSD",1741977915883,14.63960764,134.37,134.32,102.60767003]
["bitfinex","SOLUSD",1741977916058,14.57660764,134.36,134.31,22.14630764]
["bitfinex","SOLUSD",1741977916263,22.74744283,134.36,134.31,30.31714283]
["bitfinex","SOLUSD",1741977916466,22.74744283,134.36,134.3,7.4459]
["bitfinex","SOLUSD",1741977916645,22.74744283,134.35,134.3,6.82]
["bitfinex","SOLUSD",1741977916850,22.74744283,134.35,134.3,29.56744283]
["bitfinex","SOLUSD",1741977917451,30.19084283,134.35,134.3,29.56744283]
["bitfinex","SOLUSD",1741977917757,7.4434,134.35,134.31,22.74744283]
["bitfinex","SOLUSD",1741977918255,7.4429,134.36,134.32,22.74744283]
["bitfinex","SOLUSD",1741977918458,20.0,134.36,134.32,22.74744283]
["bitfinex","SOLUSD",1741977919268,27.4427,134.36,134.32,22.74744283]
["bitfinex","SOLUSD",1741977919478,50.19014283,134.36,134.31,22.74744283]
["bitfinex","SOLUSD",1741977921177,27.4427,134.36,134.31,30.19274283]
["bitfinex","SOLUSD",1741977921775,50.19014283,134.36,134.31,22.74744283]
["bitfinex","SOLUSD",1741977922153,50.19014283,134.36,134.31,30.19284283]
["bitfinex","SOLUSD",1741977922657,27.4427,134.36,134.31,30.19284283]
["bitfinex","SOLUSD",1741977924177,50.19014283,134.36,134.31,30.19284283]
["bitfinex","SOLUSD",1741977924877,50.19014283,134.36,134.31,22.74744283]
["bitfinex","SOLUSD",1741977925785,27.4427,134.36,134.31,22.74744283]
["bitfinex","SOLUSD",1741977926165,22.74744283,134.35,134.3,6.82]
["bitfinex","SOLUSD",1741977926477,22.74744283,134.31,134.27,14.553]
["bitfinex","SOLUSD",1741977926681,30.19384283,134.3,134.27,6.82]
["bitfinex","SOLUSD",1741977927264,30.19384283,134.3,134.24,37.77124283]
["bitfinex","SOLUSD",1741977927482,30.19384283,134.3,134.25,22.74744283]
["bitfinex","SOLUSD",1741977929356,30.19384283,134.3,134.25,30.19604283]
["bitfinex","SOLUSD",1741977930902,30.19384283,134.3,134.24,44.59124283]
["bitfinex","SOLUSD",1741977931580,30.19384283,134.3,134.25,22.74744283]
["bitfinex","SOLUSD",1741977932179,30.19384283,134.3,134.25,30.19614283]
["bitfinex","SOLUSD",1741977933368,30.19284283,134.31,134.25,30.19614283]
["bitfinex","SOLUSD",1741977935960,30.19364283,134.3,134.25,30.19614283]
["bitfinex","SOLUSD",1741977936364,22.01718837,134.3,134.25,22.01968837]
["bitfinex","SOLUSD",1741977936686,14.57098837,134.29,134.24,36.41478837]
["bitfinex","SOLUSD",1741977936982,22.01718837,134.3,134.25,14.57098837]
["bitfinex","SOLUSD",1741977937778,22.01718837,134.3,134.25,22.01938837]
["bitfinex","SOLUSD",1741977939976,22.01718837,134.3,134.25,22.04938837]
["bitfinex","SOLUSD",1741977940275,22.01718837,134.3,134.25,14.60098837]
["bitfinex","SOLUSD",1741977940459,33.22063723,134.29,134.25,0.03]
["bitfinex","SOLUSD",1741977940662,14.57098837,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741977940861,14.57098837,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741977941075,14.57098837,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741977941269,14.57098837,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741977944987,14.57098837,134.3,134.25,14.60098837]
["bitfinex","SOLUSD",1741977945191,33.22063723,134.3,134.25,14.60098837]
["bitfinex","SOLUSD",1741977945788,14.57098837,134.29,134.25,0.03]
["bitfinex","SOLUSD",1741977946083,14.57098837,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741977946464,22.01888837,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741977948077,33.22063723,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741977949896,40.95316037,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741977950097,40.66883723,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741977950466,26.09784886,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741977950910,0.28432314,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741977950911,18.64964886,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741977951067,14.57098837,134.32,134.27,14.57098837]
["bitfinex","SOLUSD",1741977951273,22.01528837,134.33,134.28,14.57098837]
["bitfinex","SOLUSD",1741977951479,22.01528837,134.33,134.27,14.57098837]
["bitfinex","SOLUSD",1741977951790,40.66563723,134.32,134.27,14.57098837]
["bitfinex","SOLUSD",1741977952370,48.85750172,134.32,134.26,37.76815286]
["bitfinex","SOLUSD",1741977952571,0.063,134.31,134.26,37.76815286]
["bitfinex","SOLUSD",1741977954081,22.82585286,134.31,134.26,37.76815286]
["bitfinex","SOLUSD",1741977954276,30.27125286,134.31,134.26,37.76815286]
["bitfinex","SOLUSD",1741977955291,30.27125286,134.31,134.26,30.32045286]
["bitfinex","SOLUSD",1741977956095,0.063,134.31,134.26,37.76845286]
["bitfinex","SOLUSD",1741977956492,0.063,134.31,134.28,22.76285286]
["bitfinex","SOLUSD",1741977956685,0.063,134.31,134.29,22.76285286]
["bitfinex","SOLUSD",1741977957196,0.063,134.31,134.28,22.76285286]
["bitfinex","SOLUSD",1741977957582,0.063,134.31,134.28,30.20985286]
["bitfinex","SOLUSD",1741977957981,0.063,134.31,134.29,22.76285286]
["bitfinex","SOLUSD",1741977958790,0.063,134.31,134.28,22.76285286]
["bitfinex","SOLUSD",1741977960895,0.063,134.31,134.28,30.20985286]
["bitfinex","SOLUSD",1741977962006,0.063,134.31,134.28,7.447]
["bitfinex","SOLUSD",1741977962201,0.063,134.31,134.3,22.76285286]
["bitfinex","SOLUSD",1741977962387,0.063,134.31,134.3,6.82]
["bitfinex","SOLUSD",1741977963890,0.063,134.31,134.3,29.58285286]
["bitfinex","SOLUSD",1741977964094,0.063,134.31,134.3,37.681476]
["bitfinex","SOLUSD",1741977964280,0.063,134.31,134.3,126.33853839]
["bitfinex","SOLUSD",1741977965106,0.0001,134.31,134.3,126.33853839]
["bitfinex","SOLUSD",1741977965313,0.063,134.37,134.31,0.28432314]
["bitfinex","SOLUSD",1741977965485,0.063,134.37,134.31,81.21106239]
["bitfinex","SOLUSD",1741977965688,0.063,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977965988,0.063,134.37,134.33,22.76285286]
["bitfinex","SOLUSD",1741977966306,0.063,134.37,134.33,30.20715286]
["bitfinex","SOLUSD",1741977966703,0.063,134.37,134.33,22.76285286]
["bitfinex","SOLUSD",1741977966893,22.82585286,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977967210,22.76285286,134.35,134.31,81.21106239]
["bitfinex","SOLUSD",1741977967709,22.76285286,134.36,134.31,81.21106239]
["bitfinex","SOLUSD",1741977968008,0.063,134.37,134.31,88.65636239]
["bitfinex","SOLUSD",1741977968009,22.82585286,134.37,134.31,88.65636239]
["bitfinex","SOLUSD",1741977968211,0.063,134.37,134.33,22.76285286]
["bitfinex","SOLUSD",1741977968428,22.82585286,134.37,134.31,88.65636239]
["bitfinex","SOLUSD",1741977968615,22.82585286,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977968914,0.063,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977969902,22.82585286,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977970096,0.063,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977970511,22.82585286,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977970707,22.76285286,134.36,134.31,22.76285286]
["bitfinex","SOLUSD",1741977971818,22.82585286,134.37,134.31,30.20815286]
["bitfinex","SOLUSD",1741977972190,22.82585286,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977972392,30.26835286,134.37,134.32,30.20775286]
["bitfinex","SOLUSD",1741977972611,30.26835286,134.37,134.32,22.76285286]
["bitfinex","SOLUSD",1741977972914,30.26835286,134.37,134.31,30.20805286]
["bitfinex","SOLUSD",1741977974221,22.76285286,134.36,134.31,22.76285286]
["bitfinex","SOLUSD",1741977974395,22.76285286,134.36,134.31,30.20815286]
["bitfinex","SOLUSD",1741977975004,30.26835286,134.37,134.31,30.20815286]
["bitfinex","SOLUSD",1741977975531,30.20605286,134.36,134.31,30.20815286]
["bitfinex","SOLUSD",1741977976014,7.4432,134.36,134.31,30.20815286]
["bitfinex","SOLUSD",1741977978508,14.55770778,134.36,134.31,22.00300778]
["bitfinex","SOLUSD",1741977979316,22.06280778,134.37,134.31,22.00300778]
["bitfinex","SOLUSD",1741977980618,22.00070778,134.36,134.31,14.55770778]
["bitfinex","SOLUSD",1741977980831,14.55770778,134.33,134.28,22.03450778]
["bitfinex","SOLUSD",1741977981116,14.55770778,134.35,134.29,14.55770778]
["bitfinex","SOLUSD",1741977981296,7.443,134.36,134.28,7.4768]
["bitfinex","SOLUSD",1741977981297,22.00070778,134.36,134.3,14.55770778]
["bitfinex","SOLUSD",1741977981498,14.55770778,134.35,134.3,14.55770778]
["bitfinex","SOLUSD",1741977982199,22.00070778,134.36,134.3,14.55770778]
["bitfinex","SOLUSD",1741977982401,22.00070778,134.36,134.3,22.00320778]
["bitfinex","SOLUSD",1741977984120,22.00090778,134.35,134.3,22.00320778]
["bitfinex","SOLUSD",1741977984308,14.55770778,134.35,134.3,22.00320778]
["bitfinex","SOLUSD",1741977984697,7.4434,134.35,134.3,22.00320778]
["bitfinex","SOLUSD",1741977984902,14.62070778,134.37,134.32,14.55770778]
["bitfinex","SOLUSD",1741977985109,0.063,134.37,134.32,14.55770778]
["bitfinex","SOLUSD",1741977985309,22.06290778,134.37,134.32,14.55770778]
["bitfinex","SOLUSD",1741977986121,22.06290778,134.37,134.32,22.00230778]
["bitfinex","SOLUSD",1741977987224,0.063,134.37,134.32,22.00230778]
["bitfinex","SOLUSD",1741977988222,0.063,134.37,134.32,30.20500778]
["bitfinex","SOLUSD",1741977988820,0.063,134.37,134.33,22.00170778]
["bitfinex","SOLUSD",1741977989020,0.063,134.37,134.33,7.444]
["bitfinex","SOLUSD",1741977990516,0.063,134.37,134.32,37.00510778]
["bitfinex","SOLUSD",1741977990702,14.55770778,134.35,134.32,15.0027]
["bitfinex","SOLUSD",1741977990904,14.55770778,134.35,134.32,8.3687]
["bitfinex","SOLUSD",1741977991127,14.55770778,134.35,134.32,6.8]
["bitfinex","SOLUSD",1741977991320,14.55770778,134.34,134.3,81.21106239]
["bitfinex","SOLUSD",1741977991607,14.55770778,134.34,134.29,30.20680778]
["bitfinex","SOLUSD",1741977992622,22.00190778,134.34,134.29,8.2027]
["bitfinex","SOLUSD",1741977992823,22.00190778,134.34,134.29,15.6491]
["bitfinex","SOLUSD",1741977993419,22.00190778,134.34,134.29,30.20680778]
["bitfinex","SOLUSD",1741977994209,14.55770778,134.33,134.28,0.03]
["bitfinex","SOLUSD",1741977994408,14.55770778,134.32,134.28,0.03]
["bitfinex","SOLUSD",1741977994609,22.00370778,134.3,134.28,0.03]
["bitfinex","SOLUSD",1741977996832,33.20735664,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741977998642,40.65385664,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741977999925,46.2217526,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978000121,46.50607574,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978000958,46.50607574,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1741978003130,20.0,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978003330,111.43818776,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978003540,53.20735664,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978003720,58.7752526,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978003921,58.7752526,134.26,134.24,0.03]
["bitfinex","SOLUSD",1741978003922,20.465472,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978004132,35.02317978,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978004848,48.03977574,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978006254,56.27566012,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978008147,38.933972,134.22,134.17,0.03]
["bitfinex","SOLUSD",1741978008443,22.79359216,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978008949,22.79359216,134.19,134.17,0.03]
["bitfinex","SOLUSD",1741978009121,22.79359216,134.2,134.17,0.03]
["bitfinex","SOLUSD",1741978009326,22.79359216,134.21,134.17,0.03]
["bitfinex","SOLUSD",1741978009829,22.79359216,134.21,134.17,7.4831]
["bitfinex","SOLUSD",1741978010033,42.79359216,134.23,134.18,22.79359216]
["bitfinex","SOLUSD",1741978010343,0.14216157,134.25,134.2,22.79359216]
["bitfinex","SOLUSD",1741978010344,22.79359216,134.25,134.2,22.79359216]
["bitfinex","SOLUSD",1741978010649,22.79359216,134.25,134.2,30.90559216]
["bitfinex","SOLUSD",1741978010825,5.53294708,134.24,134.2,30.90559216]
["bitfinex","SOLUSD",1741978011442,5.53294708,134.24,134.23,22.79359216]
["bitfinex","SOLUSD",1741978011625,5.53294708,134.24,134.23,29.59359216]
["bitfinex","SOLUSD",1741978012046,30.23919216,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1741978012242,0.34732314,134.35,134.28,22.79359216]
["bitfinex","SOLUSD",1741978012555,22.79359216,134.34,134.29,22.79359216]
["bitfinex","SOLUSD",1741978012932,22.85659216,134.35,134.3,22.79359216]
["bitfinex","SOLUSD",1741978013133,5.52934891,134.33,134.3,22.79359216]
["bitfinex","SOLUSD",1741978013349,5.52934891,134.33,134.28,88.01106239]
["bitfinex","SOLUSD",1741978013547,5.52934891,134.33,134.3,22.79359216]
["bitfinex","SOLUSD",1741978014157,0.063,134.35,134.3,22.79359216]
["bitfinex","SOLUSD",1741978014460,22.85659216,134.35,134.3,22.79359216]
["bitfinex","SOLUSD",1741978014963,22.85659216,134.35,134.29,22.79359216]
["bitfinex","SOLUSD",1741978015332,22.85659216,134.35,134.3,22.79359216]
["bitfinex","SOLUSD",1741978015927,0.063,134.35,134.3,22.79359216]
["bitfinex","SOLUSD",1741978016129,22.85659216,134.35,134.3,22.79359216]
["bitfinex","SOLUSD",1741978016361,30.29999216,134.35,134.3,22.79359216]
["bitfinex","SOLUSD",1741978017138,30.29999216,134.35,134.29,22.79359216]
["bitfinex","SOLUSD",1741978017837,22.79359216,134.34,134.29,22.79359216]
["bitfinex","SOLUSD",1741978018038,22.79359216,134.33,134.28,110.80465455]
["bitfinex","SOLUSD",1741978018449,22.79359216,134.33,134.28,88.01106239]
["bitfinex","SOLUSD",1741978019058,22.79359216,134.33,134.28,110.80465455]
["bitfinex","SOLUSD",1741978019346,22.79359216,134.31,134.28,81.21106239]
["bitfinex","SOLUSD",1741978019548,22.79359216,134.31,134.26,30.71919216]
["bitfinex","SOLUSD",1741978019753,22.79359216,134.31,134.27,6.8]
["bitfinex","SOLUSD",1741978019949,30.23849216,134.32,134.27,29.59359216]
["bitfinex","SOLUSD",1741978020143,22.79359216,134.32,134.27,29.59359216]
["bitfinex","SOLUSD",1741978020355,48.88774102,134.33,134.27,29.59359216]
["bitfinex","SOLUSD",1741978020534,22.79359216,134.34,134.29,22.79359216]
["bitfinex","SOLUSD",1741978020735,22.85659216,134.35,134.29,22.79359216]
["bitfinex","SOLUSD",1741978021549,5.53231696,134.34,134.29,30.23989216]
["bitfinex","SOLUSD",1741978021740,5.53231696,134.34,134.3,22.79359216]
["bitfinex","SOLUSD",1741978022143,5.53231696,134.34,134.31,22.79359216]
["bitfinex","SOLUSD",1741978022446,5.53231696,134.34,134.32,6.8]
["bitfinex","SOLUSD",1741978022629,0.063,134.35,134.32,6.8]
["bitfinex","SOLUSD",1741978023259,20.0,134.32,134.26,7.9256]
["bitfinex","SOLUSD",1741978024856,22.79359216,134.29,134.24,6.8]
["bitfinex","SOLUSD",1741978025046,22.79359216,134.29,134.24,29.59359216]
["bitfinex","SOLUSD",1741978025358,22.79359216,134.31,134.26,22.79359216]
["bitfinex","SOLUSD",1741978025560,22.79359216,134.3,134.25,22.79359216]
["bitfinex","SOLUSD",1741978025751,22.79359216,134.3,134.24,118.25385455]
["bitfinex","SOLUSD",1741978025953,22.79359216,134.28,134.24,88.01106239]
["bitfinex","SOLUSD",1741978026135,7.4457,134.31,134.24,6.8]
["bitfinex","SOLUSD",1741978026340,22.79359216,134.29,134.24,29.59359216]
["bitfinex","SOLUSD",1741978026957,22.79359216,134.3,134.24,29.59359216]
["bitfinex","SOLUSD",1741978027164,30.24009216,134.29,134.24,6.8]
["bitfinex","SOLUSD",1741978027463,22.79359216,134.28,134.24,6.8]
["bitfinex","SOLUSD",1741978028063,30.24009216,134.29,134.24,6.8]
["bitfinex","SOLUSD",1741978028356,30.23959216,134.3,134.24,37.04269216]
["bitfinex","SOLUSD",1741978029868,22.79359216,134.29,134.24,29.59359216]
["bitfinex","SOLUSD",1741978030564,22.79359216,134.29,134.24,37.04289216]
["bitfinex","SOLUSD",1741978031859,22.79359216,134.3,134.24,14.2493]
["bitfinex","SOLUSD",1741978032057,22.79359216,134.3,134.24,37.04289216]
["bitfinex","SOLUSD",1741978032367,22.79359216,134.3,134.25,22.79359216]
["bitfinex","SOLUSD",1741978032863,7.4454,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1741978033168,22.79359216,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1741978033371,22.79359216,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1741978034964,30.23969216,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1741978038151,5.54865333,134.29,134.25,7.4485]
["bitfinex","SOLUSD",1741978039369,30.23969216,134.3,134.25,7.4485]
["bitfinex","SOLUSD",1741978040873,30.23969216,134.3,134.24,37.04269216]
["bitfinex","SOLUSD",1741978041769,12.99682275,134.29,134.24,37.04269216]
["bitfinex","SOLUSD",1741978041970,5.55012275,134.29,134.24,37.04269216]
["bitfinex","SOLUSD",1741978042777,30.23979216,134.3,134.24,37.04269216]
["bitfinex","SOLUSD",1741978044582,5.55029643,134.29,134.24,37.04269216]
["bitfinex","SOLUSD",1741978045670,30.23979216,134.3,134.24,37.04269216]
["bitfinex","SOLUSD",1741978046376,22.79359216,134.3,134.25,22.79359216]
["bitfinex","SOLUSD",1741978046577,22.79359216,134.34,134.28,24.33529216]
["bitfinex","SOLUSD",1741978046886,0.063,134.3,134.29,14.2465]
["bitfinex","SOLUSD",1741978047961,0.063,134.3,134.29,6.8]
["bitfinex","SOLUSD",1741978050389,0.063,134.3,134.29,14.2465]
["bitfinex","SOLUSD",1741978051012,0.063,134.3,134.29,37.04009216]
["bitfinex","SOLUSD",1741978051566,0.063,134.3,134.29,6.8]
["bitfinex","SOLUSD",1741978051976,0.063,134.3,134.29,29.59359216]
["bitfinex","SOLUSD",1741978052301,0.063,134.3,134.29,37.04009216]
["bitfinex","SOLUSD",1741978057484,0.063,134.3,134.29,118.25115455]
["bitfinex","SOLUSD",1741978060294,0.063,134.3,134.29,110.02015412]
["bitfinex","SOLUSD",1741978062902,0.063,134.3,134.29,6.8]
["bitfinex","SOLUSD",1741978063414,5.63427525,134.3,134.29,6.8]
["bitfinex","SOLUSD",1741978064004,5.63427525,134.3,134.29,14.2465]
["bitfinex","SOLUSD",1741978064988,0.063,134.3,134.29,14.2465]
["bitfinex","SOLUSD",1741978067110,5.63356559,134.3,134.29,14.2465]
["bitfinex","SOLUSD",1741978067611,5.63356559,134.3,134.29,6.8]
["bitfinex","SOLUSD",1741978068113,5.63356559,134.3,134.27,13.968]
["bitfinex","SOLUSD",1741978068914,5.63356559,134.3,134.26,110.02155412]
["bitfinex","SOLUSD",1741978069212,5.57056559,134.29,134.26,110.02155412]
["bitfinex","SOLUSD",1741978069406,5.57056559,134.29,134.27,14.56259173]
["bitfinex","SOLUSD",1741978070613,0.063,134.3,134.27,14.56259173]
["bitfinex","SOLUSD",1741978071314,0.063,134.3,134.27,22.00999173]
["bitfinex","SOLUSD",1741978073111,5.57430098,134.29,134.27,22.00999173]
["bitfinex","SOLUSD",1741978074098,0.063,134.3,134.27,22.00999173]
["bitfinex","SOLUSD",1741978075118,0.063,134.3,134.28,7.447]
["bitfinex","SOLUSD",1741978075517,0.063,134.3,134.28,22.00959173]
["bitfinex","SOLUSD",1741978075699,0.063,134.3,134.29,14.56259173]
["bitfinex","SOLUSD",1741978077518,0.063,134.3,134.29,22.00909173]
["bitfinex","SOLUSD",1741978079713,0.063,134.35,134.29,186.88484914]
["bitfinex","SOLUSD",1741978079925,0.063,134.35,134.33,14.56259173]
["bitfinex","SOLUSD",1741978080227,0.063,134.35,134.34,14.56259173]
["bitfinex","SOLUSD",1741978080604,5.63456282,134.35,134.34,14.56259173]
["bitfinex","SOLUSD",1741978080803,5.63456282,134.35,134.33,6.8]
["bitfinex","SOLUSD",1741978081117,20.19715455,134.35,134.29,103.22246239]
["bitfinex","SOLUSD",1741978081420,5.63456282,134.35,134.3,14.56259173]
["bitfinex","SOLUSD",1741978081614,22.06879173,134.35,134.29,103.22226239]
["bitfinex","SOLUSD",1741978081823,22.06879173,134.35,134.3,14.56259173]
["bitfinex","SOLUSD",1741978082200,7.5062,134.35,134.3,14.56259173]
["bitfinex","SOLUSD",1741978082808,22.06879173,134.35,134.3,22.00849173]
["bitfinex","SOLUSD",1741978083007,22.06879173,134.35,134.3,14.56259173]
["bitfinex","SOLUSD",1741978083499,7.5062,134.35,134.3,22.00839173]
["bitfinex","SOLUSD",1741978085803,14.62559173,134.35,134.3,22.00839173]
["bitfinex","SOLUSD",1741978086005,14.62559173,134.35,134.3,14.56259173]
["bitfinex","SOLUSD",1741978086207,14.56259173,134.32,134.26,22.01039173]
["bitfinex","SOLUSD",1741978086807,14.56259173,134.32,134.27,14.56259173]
["bitfinex","SOLUSD",1741978087415,1.84872314,134.34,134.28,14.56259173]
["bitfinex","SOLUSD",1741978087416,16.12699173,134.34,134.28,14.56259173]
["bitfinex","SOLUSD",1741978087615,14.62559173,134.35,134.29,14.56259173]
["bitfinex","SOLUSD",1741978087828,22.06899173,134.35,134.3,7.446]
["bitfinex","SOLUSD",1741978088022,0.063,134.35,134.3,22.00859173]
["bitfinex","SOLUSD",1741978088422,22.06879173,134.35,134.3,7.446]
["bitfinex","SOLUSD",1741978088624,14.56259173,134.34,134.29,22.00889173]
["bitfinex","SOLUSD",1741978088929,33.21224059,134.34,134.28,22.00949173]
["bitfinex","SOLUSD",1741978089131,14.62559173,134.35,134.3,14.56259173]
["bitfinex","SOLUSD",1741978089335,0.063,134.35,134.31,14.56259173]
["bitfinex","SOLUSD",1741978089717,0.063,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1741978090109,0.063,134.35,134.31,22.00779173]
["bitfinex","SOLUSD",1741978090923,0.063,134.35,134.31,7.4452]
["bitfinex","SOLUSD",1741978091225,14.56259173,134.34,134.3,6.8]
["bitfinex","SOLUSD",1741978091424,14.56259173,134.33,134.3,6.8]
["bitfinex","SOLUSD",1741978091820,14.56259173,134.31,134.26,7.4482]
["bitfinex","SOLUSD",1741978092436,22.00759173,134.32,134.26,22.01079173]
["bitfinex","SOLUSD",1741978093015,14.56259173,134.3,134.24,32.82975158]
["bitfinex","SOLUSD",1741978093818,22.00899173,134.3,134.25,0.03]
["bitfinex","SOLUSD",1741978094020,22.00899173,134.3,134.24,28.81169173]
["bitfinex","SOLUSD",1741978094531,14.56259173,134.3,134.25,14.56259173]
["bitfinex","SOLUSD",1741978094930,16.14269173,134.33,134.27,14.56259173]
["bitfinex","SOLUSD",1741978095231,14.56259173,134.32,134.27,14.56259173]
["bitfinex","SOLUSD",1741978095446,14.56259173,134.3,134.24,14.2491]
["bitfinex","SOLUSD",1741978095656,14.56259173,134.3,134.25,14.56259173]
["bitfinex","SOLUSD",1741978096147,14.56259173,134.31,134.25,22.01109173]
["bitfinex","SOLUSD",1741978096346,14.56259173,134.31,134.26,14.56259173]
["bitfinex","SOLUSD",1741978096548,18.64964886,134.32,134.26,14.56259173]
["bitfinex","SOLUSD",1741978096837,14.56259173,134.31,134.26,14.56259173]
["bitfinex","SOLUSD",1741978097242,1.5801,134.33,134.29,14.56259173]
["bitfinex","SOLUSD",1741978097547,33.27524059,134.35,134.31,14.56259173]
["bitfinex","SOLUSD",1741978097548,0.063,134.35,134.31,14.56259173]
["bitfinex","SOLUSD",1741978097744,0.063,134.35,134.3,14.56259173]
["bitfinex","SOLUSD",1741978098230,0.063,134.35,134.3,30.19466314]
["bitfinex","SOLUSD",1741978099130,0.063,134.35,134.31,22.74866314]
["bitfinex","SOLUSD",1741978100141,0.063,134.35,134.3,30.19466314]
["bitfinex","SOLUSD",1741978100325,22.74866314,134.33,134.29,7.4465]
["bitfinex","SOLUSD",1741978101223,22.74866314,134.33,134.28,38.58016314]
["bitfinex","SOLUSD",1741978101418,7.4438,134.34,134.28,38.58016314]
["bitfinex","SOLUSD",1741978101419,22.74866314,134.34,134.28,38.58016314]
["bitfinex","SOLUSD",1741978101650,22.74866314,134.34,134.29,22.74866314]
["bitfinex","SOLUSD",1741978101832,0.063,134.35,134.3,22.74866314]
["bitfinex","SOLUSD",1741978102229,30.25496314,134.35,134.3,22.74866314]
["bitfinex","SOLUSD",1741978102547,22.74866314,134.34,134.29,30.19496314]
["bitfinex","SOLUSD",1741978102862,22.81166314,134.35,134.3,22.74866314]
["bitfinex","SOLUSD",1741978103225,0.063,134.35,134.3,22.74866314]
["bitfinex","SOLUSD",1741978103754,0.063,134.35,134.33,22.74866314]
["bitfinex","SOLUSD",1741978103924,0.063,134.35,134.32,22.74866314]
["bitfinex","SOLUSD",1741978104442,0.063,134.35,134.32,30.19316314]
["bitfinex","SOLUSD",1741978110854,0.0001,134.35,134.34,31.80366314]
["bitfinex","SOLUSD",1741978111030,0.0001,134.35,134.34,32.08798628]
["bitfinex","SOLUSD",1741978111334,0.0001,134.35,134.34,31.80366314]
["bitfinex","SOLUSD",1741978112151,0.0001,134.35,134.34,32.08798628]
["bitfinex","SOLUSD",1741978113138,0.0001,134.35,134.34,131.94869753]
["bitfinex","SOLUSD",1741978113732,0.0001,134.35,134.34,138.55699753]
["bitfinex","SOLUSD",1741978114543,0.0001,134.35,134.34,139.67293803]
["bitfinex","SOLUSD",1741978115326,0.0001,134.35,134.34,121.02328917]
["bitfinex","SOLUSD",1741978115533,0.0001,134.35,134.34,119.62302553]
["bitfinex","SOLUSD",1741978115733,0.0001,134.35,134.34,119.79472553]
["bitfinex","SOLUSD",1741978116233,0.0001,134.35,134.34,87.99106239]
["bitfinex","SOLUSD",1741978116428,0.0001,134.35,134.34,95.43476239]
["bitfinex","SOLUSD",1741978116745,0.0001,134.35,134.34,36.97236314]
["bitfinex","SOLUSD",1741978120350,0.0001,134.35,134.34,28.77377117]
["bitfinex","SOLUSD",1741978125638,0.0001,134.35,134.34,6.78]
["bitfinex","SOLUSD",1741978126359,0.0001,134.35,134.34,28.77377117]
["bitfinex","SOLUSD",1741978128062,0.0001,134.35,134.34,6.78]
["bitfinex","SOLUSD",1741978128247,0.0001,134.35,134.34,14.2237]
["bitfinex","SOLUSD",1741978128965,0.0001,134.35,134.34,6.78]
["bitfinex","SOLUSD",1741978129346,0.0001,134.35,134.34,6.81]
["bitfinex","SOLUSD",1741978129551,0.0001,134.35,134.34,14.2537]
["bitfinex","SOLUSD",1741978132562,0.0001,134.35,134.34,7.4737]
["bitfinex","SOLUSD",1741978132976,0.0001,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978133272,14.55017117,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978133669,0.0001,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978133964,14.55017117,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978134147,33.19982003,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978134773,33.48414317,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978134963,40.92734317,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978142271,0.0001,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978145965,14.55017117,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978146167,21.99337117,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978147180,14.55017117,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978147774,0.0001,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978148075,0.0001,134.35,134.34,22.02377117]
["bitfinex","SOLUSD",1741978149958,0.0001,134.35,134.34,7.4737]
["bitfinex","SOLUSD",1741978157776,0.0001,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978158971,14.55017117,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978159385,40.64302003,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978159596,40.92734317,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978163876,33.48414317,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978164195,40.92734317,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978165083,45.37954859,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978165671,37.65202545,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978166096,45.09522545,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978168272,45.37954859,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978168473,45.37954859,134.35,134.28,0.03]
["bitfinex","SOLUSD",1741978168474,18.933972,134.34,134.28,0.03]
["bitfinex","SOLUSD",1741978168779,14.55007117,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978168975,21.99657117,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978169186,40.64622003,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978169593,33.19972003,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978170176,14.55007117,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978170381,14.55007117,134.3,134.28,0.03]
["bitfinex","SOLUSD",1741978170593,4.45220542,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978171679,4.45220542,134.3,134.28,0.03]
["bitfinex","SOLUSD",1741978172077,4.45220542,134.3,134.28,14.58007117]
["bitfinex","SOLUSD",1741978172280,4.45220542,134.3,134.29,21.33007117]
["bitfinex","SOLUSD",1741978173203,14.55017117,134.35,134.29,21.33007117]
["bitfinex","SOLUSD",1741978173404,14.55017117,134.35,134.3,7.446]
["bitfinex","SOLUSD",1741978173700,14.55017117,134.35,134.3,21.99607117]
["bitfinex","SOLUSD",1741978174005,0.0001,134.35,134.3,21.99607117]
["bitfinex","SOLUSD",1741978174502,14.55017117,134.35,134.3,7.446]
["bitfinex","SOLUSD",1741978174701,4.45134379,134.34,134.3,7.446]
["bitfinex","SOLUSD",1741978174879,4.45134379,134.34,134.31,14.55007117]
["bitfinex","SOLUSD",1741978175287,4.45134379,134.34,134.3,40.61107117]
["bitfinex","SOLUSD",1741978175990,0.0001,134.35,134.3,40.64107117]
["bitfinex","SOLUSD",1741978176191,14.55017117,134.35,134.3,22.02607117]
["bitfinex","SOLUSD",1741978178399,0.0001,134.35,134.3,22.02607117]
["bitfinex","SOLUSD",1741978178898,4.4532192,134.34,134.31,14.55007117]
["bitfinex","SOLUSD",1741978179110,4.4532192,134.34,134.32,14.55007117]
["bitfinex","SOLUSD",1741978179598,4.4532192,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741978180803,0.0001,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1741978181297,0.0001,134.35,134.34,21.33007117]
["bitfinex","SOLUSD",1741978181503,0.0001,134.35,134.34,14.2237]
["bitfinex","SOLUSD",1741978182702,0.0001,134.35,134.34,6.78]
["bitfinex","SOLUSD",1741978183005,0.0001,134.35,134.34,14.2237]
["bitfinex","SOLUSD",1741978183604,0.0001,134.35,134.34,13.2237]
["bitfinex","SOLUSD",1741978184903,0.0001,134.35,134.34,27.77377117]
["bitfinex","SOLUSD",1741978189911,0.0001,134.35,134.34,28.05809431]
["bitfinex","SOLUSD",1741978191422,0.0001,134.35,134.34,109.2691567]
["bitfinex","SOLUSD",1741978192385,0.0001,134.35,134.34,108.98483356]
["bitfinex","SOLUSD",1741978192607,0.0001,134.35,134.34,109.2691567]
["bitfinex","SOLUSD",1741978195835,0.0001,134.35,134.34,108.98483356]
["bitfinex","SOLUSD",1741978196028,0.0001,134.35,134.34,88.65476239]
["bitfinex","SOLUSD",1741978196525,0.0001,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1741978197518,0.0001,134.35,134.33,6.78]
["bitfinex","SOLUSD",1741978197814,0.0001,134.35,134.32,21.99467117]
["bitfinex","SOLUSD",1741978198127,0.0001,134.35,134.33,6.78]
["bitfinex","SOLUSD",1741978198531,0.0001,134.35,134.33,21.33007117]
["bitfinex","SOLUSD",1741978198829,0.0001,134.35,134.34,21.99377117]
["bitfinex","SOLUSD",1741978200629,0.0001,134.35,134.34,28.60027117]
["bitfinex","SOLUSD",1741978203812,0.0001,134.35,134.34,31.58447559]
["bitfinex","SOLUSD",1741978208205,0.0001,134.35,134.34,112.79553798]
["bitfinex","SOLUSD",1741978211028,0.0001,134.35,134.34,112.82553798]
["bitfinex","SOLUSD",1741978214706,0.0001,134.35,134.34,96.87506239]
["bitfinex","SOLUSD",1741978214912,0.0001,134.35,134.34,103.23483356]
["bitfinex","SOLUSD",1741978215611,0.0001,134.35,134.34,110.01483356]
["bitfinex","SOLUSD",1741978217329,0.0001,134.35,134.34,111.41542069]
["bitfinex","SOLUSD",1741978218718,0.0001,134.35,134.34,431.21512069]
["bitfinex","SOLUSD",1741978218918,0.0001,134.35,134.34,118.0988567]
["bitfinex","SOLUSD",1741978219141,0.0001,134.35,134.34,119.21477498]
["bitfinex","SOLUSD",1741978219341,0.0001,134.37,134.36,18.933972]
["bitfinex","SOLUSD",1741978219522,0.0001,134.37,134.36,115.81080016]
["bitfinex","SOLUSD",1741978220328,0.0001,134.37,134.36,97.1611513]
["bitfinex","SOLUSD",1741978221032,0.0001,134.37,134.36,104.6037513]
["bitfinex","SOLUSD",1741978225017,0.0001,134.37,134.36,123.25340016]
["bitfinex","SOLUSD",1741978228236,0.0001,134.37,134.36,130.01340016]
["bitfinex","SOLUSD",1741978228716,0.0001,134.37,134.36,266.71340016]
["bitfinex","SOLUSD",1741978228917,0.0001,134.37,134.36,265.59770556]
["bitfinex","SOLUSD",1741978230216,0.0001,134.37,134.36,246.9480567]
["bitfinex","SOLUSD",1741978231020,0.0001,134.37,134.36,265.59770556]
["bitfinex","SOLUSD",1741978231638,0.0001,134.37,134.36,246.9480567]
["bitfinex","SOLUSD",1741978232014,0.0001,134.37,134.36,87.97106239]
["bitfinex","SOLUSD",1741978232637,0.0001,134.37,134.34,204.3535]
["bitfinex","SOLUSD",1741978232819,0.0001,134.37,134.35,6.76]
["bitfinex","SOLUSD",1741978233219,0.0001,134.37,134.34,203.67]
["bitfinex","SOLUSD",1741978234819,14.55017117,134.37,134.34,203.67]
["bitfinex","SOLUSD",1741978235122,14.55007117,134.36,134.34,6.79]
["bitfinex","SOLUSD",1741978235440,14.55007117,134.36,134.34,0.03]
["bitfinex","SOLUSD",1741978238343,40.64292003,134.35,134.34,0.03]
["bitfinex","SOLUSD",1741978238830,0.28432314,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978239034,16.04129431,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978239421,23.48499431,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978240320,50.34878034,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978241042,54.80351729,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978244629,50.34878034,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978246835,54.78968063,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978247147,47.06165749,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978248151,28.41200863,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978248338,4.44090029,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978249926,22.76430834,134.37,134.33,0.03]
["bitfinex","SOLUSD",1741978250842,22.76420834,134.36,134.33,0.03]
["bitfinex","SOLUSD",1741978251038,22.76420834,134.35,134.33,0.03]
["bitfinex","SOLUSD",1741978252341,27.20036368,134.36,134.33,0.03]
["bitfinex","SOLUSD",1741978252743,22.76420834,134.36,134.33,0.03]
["bitfinex","SOLUSD",1741978253050,30.20700834,134.36,134.33,0.03]
["bitfinex","SOLUSD",1741978253668,22.76420834,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978254047,22.76420834,134.35,134.33,0.03]
["bitfinex","SOLUSD",1741978254450,41.4138572,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978255253,48.8575572,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978255457,41.4138572,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978255633,7.4428,134.36,134.33,0.03]
["bitfinex","SOLUSD",1741978255829,30.20700834,134.36,134.33,0.03]
["bitfinex","SOLUSD",1741978256255,22.76420834,134.36,134.33,0.03]
["bitfinex","SOLUSD",1741978256440,0.063,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978258352,0.063,134.34,134.33,22.79420834]
["bitfinex","SOLUSD",1741978259249,0.0001,134.37,134.34,1.92122314]
["bitfinex","SOLUSD",1741978259449,0.0001,134.37,134.36,22.76420834]
["bitfinex","SOLUSD",1741978259754,0.0001,134.37,134.36,29.52420834]
["bitfinex","SOLUSD",1741978261137,0.0001,134.37,134.36,6.76]
["bitfinex","SOLUSD",1741978261636,0.0001,134.37,134.36,14.2026]
["bitfinex","SOLUSD",1741978262265,0.0001,134.37,134.36,6.76]
["bitfinex","SOLUSD",1741978262449,0.0001,134.37,134.36,14.2026]
["bitfinex","SOLUSD",1741978262650,0.0001,134.37,134.36,6.76]
["bitfinex","SOLUSD",1741978264854,0.0001,134.37,134.33,30.23840834]
["bitfinex","SOLUSD",1741978265338,0.0001,134.37,134.33,36.99840834]
["bitfinex","SOLUSD",1741978265544,0.0001,134.37,134.36,30.20680834]
["bitfinex","SOLUSD",1741978265749,0.0001,134.37,134.35,30.20720834]
["bitfinex","SOLUSD",1741978267443,0.0001,134.37,134.33,6.79]
["bitfinex","SOLUSD",1741978267643,0.0001,134.37,134.33,29.55420834]
["bitfinex","SOLUSD",1741978268146,0.0001,134.37,134.33,6.79]
["bitfinex","SOLUSD",1741978268344,0.0001,134.37,134.33,36.99840834]
["bitfinex","SOLUSD",1741978268545,0.0001,134.37,134.35,22.76420834]
["bitfinex","SOLUSD",1741978268751,0.0001,134.37,134.36,22.76420834]
["bitfinex","SOLUSD",1741978268958,0.0001,134.37,134.36,30.20680834]
["bitfinex","SOLUSD",1741978269557,0.0001,134.37,134.36,112.81813995]
["bitfinex","SOLUSD",1741978270070,0.0001,134.37,134.36,111.41787073]
["bitfinex","SOLUSD",1741978270646,0.0001,134.37,134.36,88.65366239]
["bitfinex","SOLUSD",1741978271052,0.0001,134.37,134.36,111.41787073]
["bitfinex","SOLUSD",1741978271366,0.0001,134.37,134.36,88.65366239]
["bitfinex","SOLUSD",1741978271955,0.0001,134.37,134.36,81.21106239]
["bitfinex","SOLUSD",1741978272762,0.0001,134.37,134.34,22.76420834]
["bitfinex","SOLUSD",1741978272950,0.0001,134.37,134.34,29.52420834]
["bitfinex","SOLUSD",1741978273152,0.0001,134.37,134.34,6.76]
["bitfinex","SOLUSD",1741978273751,0.0001,134.37,134.34,14.2037]
["bitfinex","SOLUSD",1741978274072,22.76420834,134.36,134.33,0.03]
["bitfinex","SOLUSD",1741978274253,0.0001,134.37,134.33,0.03]
["bitfinex","SOLUSD",1741978274254,22.76420834,134.35,134.33,0.03]
["bitfinex","SOLUSD",1741978274578,22.76420834,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978275369,48.8575572,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978276367,41.4138572,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978276571,48.8575572,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978277081,53.58875019,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978279258,45.86072705,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978279857,53.36742705,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978281073,45.92372705,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978281492,4.50986985,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978283766,27.27407819,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978284461,4.50986985,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978284882,27.27407819,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978285356,22.82720834,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978285559,30.27090834,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978285771,49.20488034,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978286472,48.9205572,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978286780,49.20488034,134.34,134.33,0.03]
["bitfinex","SOLUSD",1741978287778,53.65388976,134.34,134.33,0.0001]
["bitfinex","SOLUSD",1741978287961,77.9231981,134.34,134.33,0.0001]
["bitfinex","SOLUSD",1741978288683,38.933972,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741978288878,61.69818034,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741978289875,69.14358034,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741978290281,61.69818034,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741978290579,69.14358034,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741978290764,73.59258976,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741978292368,18.933972,134.3,134.28,0.03]
["bitfinex","SOLUSD",1741978292569,41.4138572,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741978293690,18.933972,134.28,134.24,0.03]
["bitfinex","SOLUSD",1741978293992,22.76420834,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978294178,22.76420834,134.26,134.24,0.03]
["bitfinex","SOLUSD",1741978296671,22.76420834,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978297079,7.448,134.27,134.24,0.03]
["bitfinex","SOLUSD",1741978297080,22.76420834,134.27,134.24,0.03]
["bitfinex","SOLUSD",1741978298892,22.76420834,134.26,134.24,0.03]
["bitfinex","SOLUSD",1741978300702,7.4472,134.28,134.24,0.03]
["bitfinex","SOLUSD",1741978300995,22.76420834,134.27,134.24,0.03]
["bitfinex","SOLUSD",1741978302402,22.76420834,134.26,134.24,0.03]
["bitfinex","SOLUSD",1741978302609,22.76420834,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978304099,30.21260834,134.26,134.24,0.03]
["bitfinex","SOLUSD",1741978304979,22.76420834,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978306094,30.21290834,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978306295,48.8625572,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978307503,49.14688034,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978311583,59.41035154,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978311902,53.57257743,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978318198,45.83955429,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978318402,53.28825429,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978319210,53.28825429,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978319412,45.83955429,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978320202,27.18990543,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978321299,4.42569709,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978321604,22.76420834,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978321805,30.21290834,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978322323,22.76420834,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978322523,18.71264886,134.28,134.24,0.03]
["bitfinex","SOLUSD",1741978322722,22.76420834,134.27,134.24,0.03]
["bitfinex","SOLUSD",1741978323601,22.76420834,134.26,134.24,0.03]
["bitfinex","SOLUSD",1741978324413,14.58091579,134.26,134.24,0.03]
["bitfinex","SOLUSD",1741978324994,14.58091579,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978326024,19.02585281,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978326326,26.47455281,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978326693,19.02585281,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978327396,26.47455281,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978332917,45.40852481,134.25,134.24,0.03]
["bitfinex","SOLUSD",1741978333100,0.28432314,134.23,134.22,0.03]
["bitfinex","SOLUSD",1741978333301,14.86523893,134.23,134.22,0.03]
["bitfinex","SOLUSD",1741978333798,33.51488779,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1741978333995,20.28432314,134.21,134.2,0.03]
["bitfinex","SOLUSD",1741978334218,34.86523893,134.21,134.2,0.03]
["bitfinex","SOLUSD",1741978335319,18.933972,134.2,134.19,0.03]
["bitfinex","SOLUSD",1741978335500,91.83855095,134.2,134.19,0.03]
["bitfinex","SOLUSD",1741978336696,33.51488779,134.2,134.19,0.03]
["bitfinex","SOLUSD",1741978336899,37.95982481,134.2,134.19,0.03]
["bitfinex","SOLUSD",1741978337521,109.30802272,134.2,134.19,0.03]
["bitfinex","SOLUSD",1741978338816,38.933972,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978339013,59.08792254,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978339507,66.54052254,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978340213,70.98545956,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978347230,70.98545956,134.18,134.17,0.0001]
["bitfinex","SOLUSD",1741978347432,18.933972,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741978347724,40.27488779,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741978348118,57.74605956,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741978348300,57.74605956,134.17,134.15,0.03]
["bitfinex","SOLUSD",1741978348501,33.51488779,134.16,134.15,0.03]
["bitfinex","SOLUSD",1741978348723,18.64964886,134.15,134.13,0.03]
["bitfinex","SOLUSD",1741978348913,33.23056465,134.15,134.13,0.03]
["bitfinex","SOLUSD",1741978349104,33.51488779,134.15,134.13,0.03]
["bitfinex","SOLUSD",1741978349814,33.23056465,134.14,134.13,0.03]
["bitfinex","SOLUSD",1741978350010,33.23056465,134.14,134.11,0.03]
["bitfinex","SOLUSD",1741978350011,18.933972,134.13,134.11,0.03]
["bitfinex","SOLUSD",1741978350212,91.83855095,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978350523,33.23056465,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978350717,40.15395054,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978351315,44.59888756,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978351922,10.01797177,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978352707,4.44493702,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978352907,14.58091579,134.13,134.11,0.03]
["bitfinex","SOLUSD",1741978353309,14.58091579,134.15,134.11,6.3626]
["bitfinex","SOLUSD",1741978353509,14.58091579,134.18,134.13,14.58091579]
["bitfinex","SOLUSD",1741978353910,14.58091579,134.15,134.12,1.5066]
["bitfinex","SOLUSD",1741978354246,14.58091579,134.13,134.12,1.5066]
["bitfinex","SOLUSD",1741978354413,14.58091579,134.14,134.12,1.5066]
["bitfinex","SOLUSD",1741978355838,14.58091579,134.13,134.12,1.5066]
["bitfinex","SOLUSD",1741978356043,14.58091579,134.13,134.11,6.3626]
["bitfinex","SOLUSD",1741978356334,14.58091579,134.12,134.11,6.3626]
["bitfinex","SOLUSD",1741978356644,40.97088779,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978356828,18.64964886,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978357214,33.23056465,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978358440,20.12322057,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978358628,14.58091579,134.14,134.11,0.03]
["bitfinex","SOLUSD",1741978358933,14.58091579,134.15,134.11,0.03]
["bitfinex","SOLUSD",1741978359135,20.0,134.15,134.11,0.03]
["bitfinex","SOLUSD",1741978359432,14.58091579,134.15,134.11,0.03]
["bitfinex","SOLUSD",1741978359740,14.58091579,134.16,134.11,14.61091579]
["bitfinex","SOLUSD",1741978360111,14.58091579,134.16,134.12,6.3635]
["bitfinex","SOLUSD",1741978360309,14.58091579,134.17,134.12,6.3635]
["bitfinex","SOLUSD",1741978360515,20.12015943,134.15,134.12,6.3635]
["bitfinex","SOLUSD",1741978361248,5.53924364,134.15,134.12,13.8194]
["bitfinex","SOLUSD",1741978361839,0.063,134.2,134.15,6.1721]
["bitfinex","SOLUSD",1741978362118,0.063,134.2,134.19,1.5644]
["bitfinex","SOLUSD",1741978362631,0.063,134.2,134.19,9.0165]
["bitfinex","SOLUSD",1741978362831,0.063,134.2,134.19,23.59741579]
["bitfinex","SOLUSD",1741978363052,0.063,134.2,134.19,29.97171579]
["bitfinex","SOLUSD",1741978363951,14.58091579,134.26,134.19,48.60201579]
["bitfinex","SOLUSD",1741978364248,14.64391579,134.28,134.22,14.58091579]
["bitfinex","SOLUSD",1741978364423,0.063,134.28,134.24,22.77472699]
["bitfinex","SOLUSD",1741978364623,0.063,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1741978365845,0.063,134.28,134.26,1.5785]
["bitfinex","SOLUSD",1741978368749,22.83772699,134.28,134.26,1.5785]
["bitfinex","SOLUSD",1741978368950,22.77472699,134.27,134.25,6.5475]
["bitfinex","SOLUSD",1741978370940,30.22252699,134.27,134.22,1.6372]
["bitfinex","SOLUSD",1741978371147,22.77472699,134.26,134.22,1.6372]
["bitfinex","SOLUSD",1741978371864,7.4478,134.27,134.22,1.6372]
["bitfinex","SOLUSD",1741978372047,22.77472699,134.26,134.22,1.6372]
["bitfinex","SOLUSD",1741978373843,7.4478,134.27,134.22,31.86232699]
["bitfinex","SOLUSD",1741978374039,22.77472699,134.26,134.22,1.6372]
["bitfinex","SOLUSD",1741978374546,30.22252699,134.27,134.22,9.0876]
["bitfinex","SOLUSD",1741978374751,30.22252699,134.27,134.22,1.6372]
["bitfinex","SOLUSD",1741978375145,30.22252699,134.27,134.22,31.86222699]
["bitfinex","SOLUSD",1741978375342,30.28492699,134.28,134.23,22.77472699]
["bitfinex","SOLUSD",1741978375649,0.063,134.28,134.24,22.77472699]
["bitfinex","SOLUSD",1741978377157,0.063,134.28,134.24,30.22392699]
["bitfinex","SOLUSD",1741978377461,0.063,134.28,134.23,30.22442699]
["bitfinex","SOLUSD",1741978377759,22.83772699,134.28,134.23,30.22442699]
["bitfinex","SOLUSD",1741978378166,22.77472699,134.27,134.22,1.6372]
["bitfinex","SOLUSD",1741978379049,22.77472699,134.27,134.22,31.86232699]
["bitfinex","SOLUSD",1741978379568,30.22242699,134.27,134.22,31.86232699]
["bitfinex","SOLUSD",1741978380268,22.77472699,134.27,134.22,31.86232699]
["bitfinex","SOLUSD",1741978380468,30.22252699,134.27,134.22,24.41192699]
["bitfinex","SOLUSD",1741978380660,30.22252699,134.27,134.22,1.6372]
["bitfinex","SOLUSD",1741978381165,22.77472699,134.26,134.22,1.6372]
["bitfinex","SOLUSD",1741978381448,30.22252699,134.27,134.22,9.0874]
["bitfinex","SOLUSD",1741978382062,41.48737585,134.28,134.23,22.77472699]
["bitfinex","SOLUSD",1741978382267,18.71264886,134.28,134.23,22.77472699]
["bitfinex","SOLUSD",1741978383072,0.063,134.28,134.23,22.77472699]
["bitfinex","SOLUSD",1741978383275,0.063,134.28,134.24,22.77472699]
["bitfinex","SOLUSD",1741978383774,0.063,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1741978386162,0.063,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1741978386469,0.063,134.28,134.24,30.22402699]
["bitfinex","SOLUSD",1741978387060,22.83772699,134.28,134.24,7.4493]
["bitfinex","SOLUSD",1741978388271,0.063,134.28,134.23,22.02454402]
["bitfinex","SOLUSD",1741978389661,0.063,134.28,134.24,14.57474402]
["bitfinex","SOLUSD",1741978390046,0.063,134.28,134.26,14.57474402]
["bitfinex","SOLUSD",1741978390471,0.063,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1741978392852,0.063,134.28,134.27,22.02234402]
["bitfinex","SOLUSD",1741978393053,0.063,134.28,134.27,23.60224402]
["bitfinex","SOLUSD",1741978394355,0.063,134.28,134.27,31.7840654]
["bitfinex","SOLUSD",1741978395976,0.063,134.28,134.27,1.5799]
["bitfinex","SOLUSD",1741978396379,0.063,134.28,134.27,24.3364654]
["bitfinex","SOLUSD",1741978397373,0.063,134.28,134.27,113.27945093]
["bitfinex","SOLUSD",1741978397567,0.063,134.28,134.27,112.99512779]
["bitfinex","SOLUSD",1741978397751,0.0001,134.28,134.27,113.27945093]
["bitfinex","SOLUSD",1741978399661,0.063,134.31,134.27,150.54829979]
["bitfinex","SOLUSD",1741978399864,0.063,134.31,134.3,22.7565654]
["bitfinex","SOLUSD",1741978400173,0.063,134.31,134.3,29.5165654]
["bitfinex","SOLUSD",1741978401068,0.063,134.34,134.31,0.28432314]
["bitfinex","SOLUSD",1741978401374,0.063,134.34,134.33,22.7565654]
["bitfinex","SOLUSD",1741978401551,0.063,134.34,134.33,59.3624308]
["bitfinex","SOLUSD",1741978402558,0.063,134.34,134.33,36.6058654]
["bitfinex","SOLUSD",1741978404478,0.063,134.34,134.33,30.2008654]
["bitfinex","SOLUSD",1741978404777,0.063,134.34,134.32,30.2011654]
["bitfinex","SOLUSD",1741978404968,0.063,134.34,134.31,118.17282779]
["bitfinex","SOLUSD",1741978405164,0.063,134.34,134.31,87.97106239]
["bitfinex","SOLUSD",1741978405966,22.8195654,134.34,134.31,81.21106239]
["bitfinex","SOLUSD",1741978407485,0.063,134.34,134.31,88.65606239]
["bitfinex","SOLUSD",1741978407663,0.063,134.34,134.33,30.2008654]
["bitfinex","SOLUSD",1741978409972,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741978410175,0.063,134.34,134.33,30.2008654]
["bitfinex","SOLUSD",1741978411675,0.063,134.34,134.33,31.8563654]
["bitfinex","SOLUSD",1741978416290,0.063,134.34,134.33,23.65262254]
["bitfinex","SOLUSD",1741978425902,0.063,134.34,134.33,23.65262254]
["bitfinex","SOLUSD",1741978430786,0.063,134.34,134.33,21.99712254]
["bitfinex","SOLUSD",1741978430991,0.063,134.34,134.32,21.99742254]
["bitfinex","SOLUSD",1741978432201,0.063,134.34,134.31,0.03]
["bitfinex","SOLUSD",1741978432407,14.61582254,134.34,134.31,0.03]
["bitfinex","SOLUSD",1741978432706,0.063,134.34,134.31,7.4752]
["bitfinex","SOLUSD",1741978433196,0.063,134.34,134.31,22.02802254]
["bitfinex","SOLUSD",1741978433596,0.063,134.34,134.32,14.55282254]
["bitfinex","SOLUSD",1741978434200,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741978434505,0.063,134.34,134.33,21.99712254]
["bitfinex","SOLUSD",1741978436302,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741978437182,0.063,134.34,134.33,21.99712254]
["bitfinex","SOLUSD",1741978447319,0.063,134.34,134.33,21.99712254]
["bitfinex","SOLUSD",1741978451530,4.52885108,134.34,134.33,28.73712254]
["bitfinex","SOLUSD",1741978452729,0.063,134.34,134.33,28.73712254]
["bitfinex","SOLUSD",1741978455719,0.063,134.34,134.33,21.99712254]
["bitfinex","SOLUSD",1741978455926,0.063,134.34,134.33,28.73712254]
["bitfinex","SOLUSD",1741978459430,0.0001,134.37,134.33,128.84330807]
["bitfinex","SOLUSD",1741978459631,0.0001,134.37,134.36,14.55282254]
["bitfinex","SOLUSD",1741978460021,0.0001,134.37,134.35,14.55282254]
["bitfinex","SOLUSD",1741978460412,0.0001,134.37,134.34,14.55282254]
["bitfinex","SOLUSD",1741978460735,0.0001,134.37,134.33,109.94818493]
["bitfinex","SOLUSD",1741978461617,0.0001,134.37,134.34,14.55282254]
["bitfinex","SOLUSD",1741978462610,0.0001,134.37,134.34,21.99602254]
["bitfinex","SOLUSD",1741978464434,0.0001,134.37,134.35,14.55282254]
["bitfinex","SOLUSD",1741978464945,0.0001,134.37,134.34,21.99602254]
["bitfinex","SOLUSD",1741978467124,0.0001,134.37,134.34,7.4432]
["bitfinex","SOLUSD",1741978467942,0.0001,134.37,134.34,21.99602254]
["bitfinex","SOLUSD",1741978468650,0.0001,134.37,134.34,7.4432]
["bitfinex","SOLUSD",1741978471230,0.0001,134.37,134.34,21.99602254]
["bitfinex","SOLUSD",1741978472751,0.0001,134.37,134.34,7.4432]
["bitfinex","SOLUSD",1741978473950,0.0001,134.37,134.33,95.39526239]
["bitfinex","SOLUSD",1741978474538,0.0001,134.37,134.33,87.95106239]
["bitfinex","SOLUSD",1741978474732,14.55292254,134.37,134.33,6.74]
["bitfinex","SOLUSD",1741978475647,14.55292254,134.37,134.33,14.1841]
["bitfinex","SOLUSD",1741978476136,21.99512254,134.37,134.33,6.74]
["bitfinex","SOLUSD",1741978476750,0.0001,134.37,134.33,6.74]
["bitfinex","SOLUSD",1741978477745,0.0001,134.37,134.34,7.4437]
["bitfinex","SOLUSD",1741978478145,0.0001,134.37,134.33,14.1841]
["bitfinex","SOLUSD",1741978478439,14.55292254,134.37,134.33,14.1841]
["bitfinex","SOLUSD",1741978478644,14.55292254,134.37,134.33,6.74]
["bitfinex","SOLUSD",1741978478950,14.55292254,134.37,134.33,14.1842]
["bitfinex","SOLUSD",1741978479445,14.55282254,134.36,134.32,7.4447]
["bitfinex","SOLUSD",1741978480423,21.99552254,134.36,134.31,21.32282254]
["bitfinex","SOLUSD",1741978480623,14.55282254,134.33,134.31,0.03]
["bitfinex","SOLUSD",1741978481051,16.17702254,134.35,134.31,0.03]
["bitfinex","SOLUSD",1741978481251,1.6242,134.35,134.31,7.4754]
["bitfinex","SOLUSD",1741978481854,16.17702254,134.35,134.31,7.4754]
["bitfinex","SOLUSD",1741978483827,14.55282254,134.34,134.31,7.4754]
["bitfinex","SOLUSD",1741978484444,14.55282254,134.34,134.31,0.03]
["bitfinex","SOLUSD",1741978486257,16.17702254,134.35,134.31,0.03]
["bitfinex","SOLUSD",1741978487054,14.55282254,134.34,134.31,0.03]
["bitfinex","SOLUSD",1741978487551,16.17702254,134.35,134.31,0.03]
["bitfinex","SOLUSD",1741978489257,14.55282254,134.34,134.31,0.03]
["bitfinex","SOLUSD",1741978495264,14.55282254,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978496264,14.83714568,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978496460,22.28204568,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978496663,40.93169454,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978499267,45.38429031,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978499462,45.09996717,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978501163,45.38429031,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978502163,19.00541831,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978502366,4.45259577,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978505043,4.45259577,134.32,134.31,14.58282254]
["bitfinex","SOLUSD",1741978506251,0.063,134.35,134.31,14.58282254]
["bitfinex","SOLUSD",1741978506455,0.063,134.35,134.31,0.03]
["bitfinex","SOLUSD",1741978506677,14.61582254,134.35,134.31,0.03]
["bitfinex","SOLUSD",1741978506885,14.61582254,134.35,134.31,7.4754]
["bitfinex","SOLUSD",1741978507748,4.44662663,134.34,134.31,7.4754]
["bitfinex","SOLUSD",1741978509571,14.61582254,134.35,134.31,7.4754]
["bitfinex","SOLUSD",1741978509754,14.55282254,134.34,134.31,0.03]
["bitfinex","SOLUSD",1741978510163,14.55282254,134.33,134.31,0.03]
["bitfinex","SOLUSD",1741978510477,14.55282254,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978510861,21.99772254,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978511052,19.00217544,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978511257,26.44707544,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978513385,19.00217544,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978513563,26.44707544,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978515185,45.38104744,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978516059,51.87464744,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741978517379,38.64964886,134.28,134.27,0.03]
["bitfinex","SOLUSD",1741978517577,53.2024714,134.28,134.27,0.03]
["bitfinex","SOLUSD",1741978519086,60.6495714,134.28,134.27,0.03]
["bitfinex","SOLUSD",1741978519391,65.0989243,134.28,134.27,0.03]
["bitfinex","SOLUSD",1741978524770,65.38324744,134.28,134.27,0.03]
["bitfinex","SOLUSD",1741978529677,71.27633292,134.28,134.27,0.03]
["bitfinex","SOLUSD",1741978532306,20.0,134.24,134.19,87.98106239]
["bitfinex","SOLUSD",1741978532491,14.55282254,134.23,134.19,6.77]
["bitfinex","SOLUSD",1741978532798,14.55282254,134.23,134.19,14.2221]
["bitfinex","SOLUSD",1741978533609,34.55282254,134.24,134.19,28.77492254]
["bitfinex","SOLUSD",1741978534696,34.55282254,134.24,134.19,13.2221]
["bitfinex","SOLUSD",1741978534894,34.55282254,134.24,134.19,27.77492254]
["bitfinex","SOLUSD",1741978536004,14.55282254,134.26,134.21,14.55282254]
["bitfinex","SOLUSD",1741978536206,34.55282254,134.27,134.21,14.55282254]
["bitfinex","SOLUSD",1741978536395,14.55282254,134.27,134.21,14.55282254]
["bitfinex","SOLUSD",1741978536896,14.55282254,134.26,134.2,14.55282254]
["bitfinex","SOLUSD",1741978537098,14.05282254,134.26,134.19,113.06346239]
["bitfinex","SOLUSD",1741978537307,14.05282254,134.26,134.21,14.55282254]
["bitfinex","SOLUSD",1741978537599,4.44168363,134.26,134.23,1.5612]
["bitfinex","SOLUSD",1741978537802,4.44168363,134.26,134.23,7.7284]
["bitfinex","SOLUSD",1741978538207,4.44168363,134.26,134.23,22.28122254]
["bitfinex","SOLUSD",1741978538510,18.99450617,134.26,134.23,7.7284]
["bitfinex","SOLUSD",1741978538898,14.55282254,134.26,134.23,7.7284]
["bitfinex","SOLUSD",1741978539089,14.55282254,134.26,134.19,107.23256239]
["bitfinex","SOLUSD",1741978539287,14.55282254,134.24,134.19,121.78538493]
["bitfinex","SOLUSD",1741978539488,14.55282254,134.25,134.2,14.55282254]
["bitfinex","SOLUSD",1741978539683,26.09624886,134.29,134.21,14.55282254]
["bitfinex","SOLUSD",1741978539883,14.55282254,134.25,134.2,40.63322254]
["bitfinex","SOLUSD",1741978540287,14.55282254,134.26,134.2,40.63322254]
["bitfinex","SOLUSD",1741978540488,14.55282254,134.26,134.21,14.55282254]
["bitfinex","SOLUSD",1741978540882,4.4437093,134.28,134.21,14.55282254]
["bitfinex","SOLUSD",1741978540883,4.4437093,134.28,134.23,14.55282254]
["bitfinex","SOLUSD",1741978541108,4.4437093,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1741978541510,4.4437093,134.28,134.25,40.62342254]
["bitfinex","SOLUSD",1741978542126,4.4437093,134.27,134.25,26.0706]
["bitfinex","SOLUSD",1741978542989,4.4437093,134.27,134.25,7.4487]
["bitfinex","SOLUSD",1741978543423,14.55282254,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1741978543605,18.99653184,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1741978543903,4.4437093,134.29,134.25,22.00152254]
["bitfinex","SOLUSD",1741978544107,4.4437093,134.29,134.25,40.62342254]
["bitfinex","SOLUSD",1741978544286,4.4437093,134.29,134.26,14.55282254]
["bitfinex","SOLUSD",1741978544910,4.4437093,134.29,134.27,20.90402254]
["bitfinex","SOLUSD",1741978545306,4.4437093,134.29,134.28,7.4471]
["bitfinex","SOLUSD",1741978545495,4.4437093,134.29,134.28,21.99992254]
["bitfinex","SOLUSD",1741978546090,4.4437093,134.29,134.28,23.51122254]
["bitfinex","SOLUSD",1741978546402,4.4437093,134.31,134.28,23.51122254]
["bitfinex","SOLUSD",1741978546605,4.4437093,134.31,134.29,6.74]
["bitfinex","SOLUSD",1741978547303,4.4437093,134.31,134.3,7.446]
["bitfinex","SOLUSD",1741978547893,0.063,134.32,134.3,7.446]
["bitfinex","SOLUSD",1741978549216,14.61582254,134.32,134.29,14.1863]
["bitfinex","SOLUSD",1741978549421,0.063,134.32,134.29,14.1863]
["bitfinex","SOLUSD",1741978553289,0.063,134.32,134.29,6.74]
["bitfinex","SOLUSD",1741978553290,14.61582254,134.32,134.29,6.74]
["bitfinex","SOLUSD",1741978553926,14.55282254,134.31,134.28,81.21106239]
["bitfinex","SOLUSD",1741978554393,14.55282254,134.3,134.28,81.21106239]
["bitfinex","SOLUSD",1741978554807,14.55282254,134.31,134.28,81.21106239]
["bitfinex","SOLUSD",1741978555218,14.55282254,134.31,134.28,88.65806239]
["bitfinex","SOLUSD",1741978555718,14.61582254,134.32,134.28,88.65806239]
["bitfinex","SOLUSD",1741978556713,0.063,134.32,134.28,88.65806239]
["bitfinex","SOLUSD",1741978556894,4.4475158,134.31,134.28,7.447]
["bitfinex","SOLUSD",1741978558521,0.063,134.32,134.28,21.99982254]
["bitfinex","SOLUSD",1741978558921,14.61582254,134.32,134.28,7.447]
["bitfinex","SOLUSD",1741978559319,14.55282254,134.31,134.28,7.447]
["bitfinex","SOLUSD",1741978559721,14.55282254,134.31,134.27,13.4631]
["bitfinex","SOLUSD",1741978560326,14.61582254,134.32,134.27,28.01592254]
["bitfinex","SOLUSD",1741978560618,0.063,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1741978560825,0.063,134.32,134.29,21.99932254]
["bitfinex","SOLUSD",1741978561017,0.063,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1741978562329,0.063,134.32,134.29,21.99932254]
["bitfinex","SOLUSD",1741978562825,0.063,134.32,134.29,40.61572254]
["bitfinex","SOLUSD",1741978563021,0.063,134.32,134.29,7.4465]
["bitfinex","SOLUSD",1741978563724,14.61582254,134.32,134.28,88.65806239]
["bitfinex","SOLUSD",1741978564421,14.61582254,134.32,134.28,95.37806239]
["bitfinex","SOLUSD",1741978564606,0.063,134.32,134.28,109.93088493]
["bitfinex","SOLUSD",1741978565509,0.063,134.32,134.28,128.54868493]
["bitfinex","SOLUSD",1741978569531,0.063,134.32,134.29,14.55282254]
["bitfinex","SOLUSD",1741978570627,0.063,134.32,134.3,7.446]
["bitfinex","SOLUSD",1741978571009,0.063,134.32,134.3,23.58082254]
["bitfinex","SOLUSD",1741978571211,0.063,134.32,134.31,14.55282254]
["bitfinex","SOLUSD",1741978571411,0.063,134.32,134.3,23.58082254]
["bitfinex","SOLUSD",1741978571620,0.063,134.32,134.3,104.79188493]
["bitfinex","SOLUSD",1741978572033,0.063,134.32,134.3,82.79306239]
["bitfinex","SOLUSD",1741978575536,0.063,134.32,134.3,90.23896239]
["bitfinex","SOLUSD",1741978575713,0.063,134.32,134.3,111.51178493]
["bitfinex","SOLUSD",1741978576427,0.063,134.32,134.3,89.51306239]
["bitfinex","SOLUSD",1741978576612,0.063,134.32,134.3,82.79306239]
["bitfinex","SOLUSD",1741978576927,0.063,134.32,134.3,81.21106239]
["bitfinex","SOLUSD",1741978577432,0.063,134.32,134.29,6.72]
["bitfinex","SOLUSD",1741978577639,14.61582254,134.32,134.29,6.72]
["bitfinex","SOLUSD",1741978577941,14.61582254,134.32,134.27,7.6453]
["bitfinex","SOLUSD",1741978577942,14.55282254,134.31,134.27,7.6453]
["bitfinex","SOLUSD",1741978578232,14.55282254,134.3,134.27,1.6296]
["bitfinex","SOLUSD",1741978578441,14.55282254,134.3,134.26,6.72]
["bitfinex","SOLUSD",1741978578811,7.4465,134.29,134.26,6.72]
["bitfinex","SOLUSD",1741978579022,14.55282254,134.3,134.26,14.168]
["bitfinex","SOLUSD",1741978579343,14.55282254,134.31,134.26,28.72082254]
["bitfinex","SOLUSD",1741978581018,4.45128414,134.3,134.26,28.72082254]
["bitfinex","SOLUSD",1741978581534,4.45128414,134.3,134.26,28.72082254]
["bitfinex","SOLUSD",1741978582640,14.55282254,134.31,134.26,28.72082254]
["bitfinex","SOLUSD",1741978583536,14.55282254,134.31,134.26,22.00082254]
["bitfinex","SOLUSD",1741978585831,4.46183848,134.3,134.26,22.00082254]
["bitfinex","SOLUSD",1741978588038,4.46183848,134.29,134.26,22.00082254]
["bitfinex","SOLUSD",1741978588846,4.46183848,134.29,134.27,14.55282254]
["bitfinex","SOLUSD",1741978589851,4.46183848,134.28,134.27,14.55282254]
["bitfinex","SOLUSD",1741978591143,4.46183848,134.28,134.26,6.72]
["bitfinex","SOLUSD",1741978592249,4.46183848,134.28,134.26,14.168]
["bitfinex","SOLUSD",1741978592857,4.46183848,134.27,134.26,14.168]
["bitfinex","SOLUSD",1741978593350,4.46183848,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978594021,4.46183848,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978602645,4.46183848,134.26,134.25,14.58282254]
["bitfinex","SOLUSD",1741978603728,4.46183848,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1741978605052,4.46183848,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1741978605233,4.46183848,134.28,134.26,22.00102254]
["bitfinex","SOLUSD",1741978606954,4.46183848,134.28,134.27,14.55282254]
["bitfinex","SOLUSD",1741978607261,14.61582254,134.32,134.26,22.00102254]
["bitfinex","SOLUSD",1741978608754,4.45933805,134.31,134.26,22.00102254]
["bitfinex","SOLUSD",1741978609256,0.063,134.28,134.26,22.00102254]
["bitfinex","SOLUSD",1741978610039,0.063,134.28,134.27,14.55282254]
["bitfinex","SOLUSD",1741978610239,0.063,134.28,134.27,95.76388493]
["bitfinex","SOLUSD",1741978611460,14.61582254,134.32,134.27,81.21106239]
["bitfinex","SOLUSD",1741978611764,14.55282254,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1741978612447,14.55282254,134.3,134.25,30.28002254]
["bitfinex","SOLUSD",1741978613558,4.46083685,134.29,134.25,30.28002254]
["bitfinex","SOLUSD",1741978614459,4.46083685,134.29,134.26,14.55282254]
["bitfinex","SOLUSD",1741978614660,4.46083685,134.28,134.27,14.55282254]
["bitfinex","SOLUSD",1741978615434,4.46083685,134.28,134.26,14.55282254]
["bitfinex","SOLUSD",1741978615648,4.46083685,134.28,134.26,95.76388493]
["bitfinex","SOLUSD",1741978615848,4.46083685,134.28,134.27,6.72]
["bitfinex","SOLUSD",1741978616046,4.46083685,134.31,134.27,6.72]
["bitfinex","SOLUSD",1741978616250,4.46083685,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1741978617156,4.46083685,134.31,134.27,14.1674]
["bitfinex","SOLUSD",1741978617359,19.01365939,134.31,134.27,14.1674]
["bitfinex","SOLUSD",1741978618054,4.46083685,134.3,134.27,14.1674]
["bitfinex","SOLUSD",1741978619755,4.46083685,134.29,134.27,14.1674]
["bitfinex","SOLUSD",1741978621067,4.46083685,134.28,134.27,14.1674]
["bitfinex","SOLUSD",1741978621659,4.46083685,134.28,134.27,28.72022254]
["bitfinex","SOLUSD",1741978624048,0.063,134.31,134.27,28.72022254]
["bitfinex","SOLUSD",1741978624367,0.063,134.31,134.29,14.55282254]
["bitfinex","SOLUSD",1741978625469,0.063,134.31,134.28,14.55282254]
["bitfinex","SOLUSD",1741978625668,0.063,134.31,134.27,47.33942254]
["bitfinex","SOLUSD",1741978625856,4.46531263,134.3,134.27,47.33942254]
["bitfinex","SOLUSD",1741978626843,4.46531263,134.3,134.27,6.72]
["bitfinex","SOLUSD",1741978627049,4.46531263,134.3,134.27,14.1674]
["bitfinex","SOLUSD",1741978627372,4.46531263,134.29,134.27,6.72]
["bitfinex","SOLUSD",1741978627579,4.46531263,134.29,134.25,23.56002254]
["bitfinex","SOLUSD",1741978627762,4.46531263,134.29,134.25,30.28002254]
["bitfinex","SOLUSD",1741978627960,4.46531263,134.29,134.25,9.0072]
["bitfinex","SOLUSD",1741978628154,4.46531263,134.29,134.25,23.56002254]
["bitfinex","SOLUSD",1741978628767,4.46531263,134.28,134.25,23.56002254]
["bitfinex","SOLUSD",1741978630559,14.55282254,134.3,134.25,23.56002254]
["bitfinex","SOLUSD",1741978630759,14.55282254,134.3,134.25,0.03]
["bitfinex","SOLUSD",1741978630960,14.55282254,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978631272,14.55282254,134.28,134.25,7.4786]
["bitfinex","SOLUSD",1741978631574,14.55282254,134.29,134.25,7.4786]
["bitfinex","SOLUSD",1741978631777,14.55282254,134.3,134.25,22.03142254]
["bitfinex","SOLUSD",1741978632076,14.55282254,134.3,134.25,7.4786]
["bitfinex","SOLUSD",1741978633068,0.063,134.28,134.25,7.4786]
["bitfinex","SOLUSD",1741978634373,4.46565555,134.27,134.25,7.4786]
["bitfinex","SOLUSD",1741978635074,4.46565555,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978636254,4.46565555,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978637659,19.01847809,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978638672,26.46667809,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978639575,18.933972,134.25,134.17,88.69396239]
["bitfinex","SOLUSD",1741978639755,14.55282254,134.19,134.17,0.03]
["bitfinex","SOLUSD",1741978639957,14.55282254,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978640673,19.01847809,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978641471,4.46565555,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978641657,19.01847809,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978642064,37.66812695,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978643998,37.95245009,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741978644180,20.28432314,134.14,134.13,0.03]
["bitfinex","SOLUSD",1741978644365,53.48679454,134.14,134.13,0.03]
["bitfinex","SOLUSD",1741978644564,18.64964886,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741978644758,33.2024714,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741978645377,91.41376156,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741978645678,91.6980847,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741978645885,96.16374025,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741978646474,103.61914025,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741978648986,99.1534847,134.13,134.12,0.03]
["bitfinex","SOLUSD",1741978650875,0.28432314,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978651070,91.6980847,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978652469,99.1540847,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978655391,40.94279454,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978655893,99.1540847,134.12,134.11,0.03]
["bitfinex","SOLUSD",1741978659270,99.1540847,134.12,134.04,6.0803]
["bitfinex","SOLUSD",1741978659271,18.64964886,134.11,134.04,6.0803]
["bitfinex","SOLUSD",1741978659471,14.55282254,134.09,134.04,6.0803]
["bitfinex","SOLUSD",1741978659672,14.55282254,134.09,134.04,24.7314]
["bitfinex","SOLUSD",1741978660393,18.64964886,134.11,134.05,1.5222]
["bitfinex","SOLUSD",1741978660592,14.55282254,134.11,134.05,16.07502254]
["bitfinex","SOLUSD",1741978660776,14.55282254,134.1,134.05,1.5222]
["bitfinex","SOLUSD",1741978660975,14.55282254,134.1,134.05,16.07502254]
["bitfinex","SOLUSD",1741978661373,18.64964886,134.11,134.06,22.01212254]
["bitfinex","SOLUSD",1741978661577,14.55282254,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1741978664200,14.55282254,134.09,134.05,8.982]
["bitfinex","SOLUSD",1741978664578,14.55282254,134.09,134.05,7.4598]
["bitfinex","SOLUSD",1741978664780,14.55282254,134.09,134.04,7.4604]
["bitfinex","SOLUSD",1741978664981,18.64964886,134.09,134.04,22.01322254]
["bitfinex","SOLUSD",1741978665187,18.64964886,134.1,134.05,14.55282254]
["bitfinex","SOLUSD",1741978665393,33.2024714,134.1,134.05,14.55282254]
["bitfinex","SOLUSD",1741978665586,33.2024714,134.1,134.04,40.66432254]
["bitfinex","SOLUSD",1741978666693,14.55282254,134.09,134.04,26.1115]
["bitfinex","SOLUSD",1741978667096,14.55282254,134.09,134.04,40.66432254]
["bitfinex","SOLUSD",1741978667402,33.2024714,134.1,134.04,40.66432254]
["bitfinex","SOLUSD",1741978667906,14.55282254,134.09,134.04,40.66432254]
["bitfinex","SOLUSD",1741978668407,14.55282254,134.14,134.08,14.55282254]
["bitfinex","SOLUSD",1741978668611,38.933972,134.16,134.09,22.81762254]
["bitfinex","SOLUSD",1741978668822,197.16,134.2,134.1,14.55282254]
["bitfinex","SOLUSD",1741978668823,14.55282254,134.15,134.1,14.55282254]
["bitfinex","SOLUSD",1741978669487,0.063,134.12,134.09,22.81762254]
["bitfinex","SOLUSD",1741978669804,7.50152302,134.22,134.11,14.69498411]
["bitfinex","SOLUSD",1741978669989,7.9666,134.26,134.16,14.55282254]
["bitfinex","SOLUSD",1741978670196,14.55282254,134.22,134.16,21.27282254]
["bitfinex","SOLUSD",1741978670392,20.0,134.23,134.18,14.55282254]
["bitfinex","SOLUSD",1741978670593,34.55282254,134.23,134.18,95.76388493]
["bitfinex","SOLUSD",1741978670910,34.55282254,134.23,134.18,81.21106239]
["bitfinex","SOLUSD",1741978671090,34.55282254,134.23,134.18,80.71106239]
["bitfinex","SOLUSD",1741978671501,14.55282254,134.22,134.18,80.71106239]
["bitfinex","SOLUSD",1741978671689,34.55282254,134.23,134.18,80.71106239]
["bitfinex","SOLUSD",1741978672017,14.55282254,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1741978672319,22.79115359,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1741978672505,22.79115359,134.24,134.19,7.4521]
["bitfinex","SOLUSD",1741978672714,22.79115359,134.25,134.19,30.24325359]
["bitfinex","SOLUSD",1741978672910,22.79115359,134.25,134.2,22.79115359]
["bitfinex","SOLUSD",1741978673123,22.85415359,134.26,134.21,6.72]
["bitfinex","SOLUSD",1741978673428,0.063,134.26,134.22,28.99085359]
["bitfinex","SOLUSD",1741978673917,0.063,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1741978674806,0.063,134.26,134.23,48.86565359]
["bitfinex","SOLUSD",1741978677004,0.063,134.26,134.23,30.24095359]
["bitfinex","SOLUSD",1741978678212,0.063,134.26,134.23,7.4498]
["bitfinex","SOLUSD",1741978679914,0.063,134.26,134.23,30.24095359]
["bitfinex","SOLUSD",1741978681304,0.063,134.26,134.23,48.86565359]
["bitfinex","SOLUSD",1741978681521,0.063,134.26,134.24,22.79115359]
["bitfinex","SOLUSD",1741978682413,0.063,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1741978683615,0.063,134.26,134.25,30.23985359]
["bitfinex","SOLUSD",1741978684114,0.063,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1741978684287,0.063,134.26,134.25,30.23985359]
["bitfinex","SOLUSD",1741978684494,0.063,134.26,134.25,7.4487]
["bitfinex","SOLUSD",1741978685619,0.063,134.26,134.25,30.23985359]
["bitfinex","SOLUSD",1741978686026,0.063,134.26,134.25,110.95091598]
["bitfinex","SOLUSD",1741978687594,0.0001,134.26,134.25,111.23523912]
["bitfinex","SOLUSD",1741978687795,0.063,134.28,134.25,131.43153912]
["bitfinex","SOLUSD",1741978687995,0.063,134.28,134.27,22.79115359]
["bitfinex","SOLUSD",1741978688195,0.063,134.28,134.27,103.50221598]
["bitfinex","SOLUSD",1741978688621,0.063,134.28,134.27,110.94981598]
["bitfinex","SOLUSD",1741978691713,22.85415359,134.28,134.23,82.24506239]
["bitfinex","SOLUSD",1741978692027,22.85415359,134.28,134.23,89.69476239]
["bitfinex","SOLUSD",1741978692410,22.79115359,134.27,134.23,82.24506239]
["bitfinex","SOLUSD",1741978693017,0.063,134.28,134.24,22.79115359]
["bitfinex","SOLUSD",1741978693507,22.85415359,134.28,134.23,112.48591598]
["bitfinex","SOLUSD",1741978693828,0.063,134.28,134.23,112.48591598]
["bitfinex","SOLUSD",1741978694324,0.063,134.28,134.23,104.26914969]
["bitfinex","SOLUSD",1741978694706,0.063,134.28,134.24,14.5743873]
["bitfinex","SOLUSD",1741978695325,0.063,134.28,134.23,89.69476239]
["bitfinex","SOLUSD",1741978695326,0.063,134.28,134.23,104.26914969]
["bitfinex","SOLUSD",1741978695524,14.6373873,134.28,134.23,104.26914969]
["bitfinex","SOLUSD",1741978696326,0.063,134.28,134.23,104.26914969]
["bitfinex","SOLUSD",1741978701117,0.063,134.28,134.24,14.5743873]
["bitfinex","SOLUSD",1741978701830,0.063,134.28,134.25,14.5743873]
["bitfinex","SOLUSD",1741978702335,0.063,134.28,134.26,14.5743873]
["bitfinex","SOLUSD",1741978702623,0.063,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1741978703621,0.063,134.28,134.27,22.0219873]
["bitfinex","SOLUSD",1741978703828,0.063,134.28,134.27,28.7419873]
["bitfinex","SOLUSD",1741978706138,0.063,134.28,134.27,109.45304969]
["bitfinex","SOLUSD",1741978706319,0.063,134.28,134.27,110.56976786]
["bitfinex","SOLUSD",1741978706519,0.063,134.28,134.27,94.87866239]
["bitfinex","SOLUSD",1741978706718,0.063,134.28,134.27,109.45304969]
["bitfinex","SOLUSD",1741978707217,0.063,134.28,134.27,94.87866239]
["bitfinex","SOLUSD",1741978709226,0.063,134.28,134.27,14.1676]
["bitfinex","SOLUSD",1741978709846,0.063,134.28,134.27,28.7419873]
["bitfinex","SOLUSD",1741978710527,0.063,134.28,134.27,14.1676]
["bitfinex","SOLUSD",1741978711138,0.063,134.28,134.27,6.72]
["bitfinex","SOLUSD",1741978713135,0.063,134.28,134.24,95.28544969]
["bitfinex","SOLUSD",1741978714334,0.063,134.28,134.24,102.73474969]
["bitfinex","SOLUSD",1741978715840,4.44914408,134.27,134.25,14.5743873]
["bitfinex","SOLUSD",1741978716548,4.44914408,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1741978716744,3.94914408,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1741978717951,0.063,134.28,134.26,7.4482]
["bitfinex","SOLUSD",1741978718954,0.063,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1741978723660,14.6373873,134.28,134.24,88.16016239]
["bitfinex","SOLUSD",1741978723846,0.063,134.28,134.24,88.16016239]
["bitfinex","SOLUSD",1741978724250,0.063,134.28,134.24,102.73454969]
["bitfinex","SOLUSD",1741978724962,0.063,134.28,134.25,14.5743873]
["bitfinex","SOLUSD",1741978726062,0.063,134.28,134.25,22.0226873]
["bitfinex","SOLUSD",1741978726477,0.063,134.28,134.26,14.5743873]
["bitfinex","SOLUSD",1741978728066,0.063,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1741978730062,0.063,134.28,134.26,22.0223873]
["bitfinex","SOLUSD",1741978730268,0.063,134.28,134.26,7.448]
["bitfinex","SOLUSD",1741978730654,0.063,134.28,134.25,7.4484]
["bitfinex","SOLUSD",1741978731166,0.063,134.28,134.25,7.4784]
["bitfinex","SOLUSD",1741978731756,0.063,134.28,134.25,22.0527873]
["bitfinex","SOLUSD",1741978733270,14.6373873,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978734170,14.5743873,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978735075,14.5743873,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978736168,14.5743873,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978737172,5.58361663,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978739557,0.063,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978742880,14.6373873,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978744377,0.063,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978744879,14.6373873,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978745513,0.063,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978749786,14.6373873,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978750582,14.5743873,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978750778,14.5743873,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978752486,27.6085634,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978755197,46.5425354,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978755695,20.1603634,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978757504,5.5859761,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978762403,14.6373873,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978762607,14.5743873,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978762808,14.5743873,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978763418,22.0225873,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978765799,20.5225873,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978766104,22.0225873,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978767399,99.2541085,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978767900,40.9565593,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978768202,99.2541085,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978768700,40.9565593,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978772006,22.30691044,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978775609,52.14884886,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978775610,0.063,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741978775797,0.063,134.28,134.25,14.6043873]
["bitfinex","SOLUSD",1741978776391,0.063,134.28,134.26,14.5743873]
["bitfinex","SOLUSD",1741978776586,0.063,134.28,134.25,20.03]
["bitfinex","SOLUSD",1741978776809,0.063,134.28,134.25,34.6043873]
["bitfinex","SOLUSD",1741978777391,0.063,134.27,134.25,34.6043873]
["bitfinex","SOLUSD",1741978777806,0.063,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1741978778900,0.063,134.27,134.25,22.0529873]
["bitfinex","SOLUSD",1741978780524,0.063,134.27,134.25,14.6043873]
["bitfinex","SOLUSD",1741978780700,0.063,134.27,134.25,22.0530873]
["bitfinex","SOLUSD",1741978781811,0.063,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978784822,0.063,134.27,134.25,14.6043873]
["bitfinex","SOLUSD",1741978785704,0.063,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978786004,0.063,134.27,134.26,41.18328564]
["bitfinex","SOLUSD",1741978787422,0.063,134.27,134.26,48.63148564]
["bitfinex","SOLUSD",1741978791408,0.063,134.27,134.26,129.34254803]
["bitfinex","SOLUSD",1741978792931,0.063,134.27,134.26,109.43364969]
["bitfinex","SOLUSD",1741978793432,0.063,134.27,134.26,102.73364969]
["bitfinex","SOLUSD",1741978793832,0.063,134.27,134.26,88.15926239]
["bitfinex","SOLUSD",1741978794036,0.063,134.27,134.26,102.73364969]
["bitfinex","SOLUSD",1741978797137,0.063,134.27,134.26,22.0225873]
["bitfinex","SOLUSD",1741978800541,0.063,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1741978801140,0.063,134.27,134.26,22.0225873]
["bitfinex","SOLUSD",1741978809052,0.063,134.27,134.26,40.67223616]
["bitfinex","SOLUSD",1741978813164,0.063,134.27,134.26,40.67223616]
["bitfinex","SOLUSD",1741978814880,0.063,134.27,134.26,7.4482]
["bitfinex","SOLUSD",1741978815079,0.063,134.27,134.25,7.4785]
["bitfinex","SOLUSD",1741978815586,0.063,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978816901,0.063,134.27,134.26,14.5743873]
["bitfinex","SOLUSD",1741978818005,0.063,134.28,134.26,15.97552629]
["bitfinex","SOLUSD",1741978818167,0.063,134.28,134.27,33.22403616]
["bitfinex","SOLUSD",1741978819641,0.063,134.28,134.27,40.67163616]
["bitfinex","SOLUSD",1741978820648,0.063,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1741978820855,0.063,134.28,134.27,22.0219873]
["bitfinex","SOLUSD",1741978822361,0.063,134.28,134.27,14.5743873]
["bitfinex","SOLUSD",1741978822561,0.063,134.28,134.26,22.0223873]
["bitfinex","SOLUSD",1741978822739,0.063,134.28,134.25,22.0528873]
["bitfinex","SOLUSD",1741978822944,0.063,134.28,134.25,7.4785]
["bitfinex","SOLUSD",1741978823144,0.063,134.28,134.25,22.0528873]
["bitfinex","SOLUSD",1741978824177,0.063,134.28,134.26,14.5743873]
["bitfinex","SOLUSD",1741978825864,0.063,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1741978827264,4.5320012,134.28,134.27,7.4476]
["bitfinex","SOLUSD",1741978832177,4.5320012,134.28,134.26,7.4479]
["bitfinex","SOLUSD",1741978832850,4.5320012,134.28,134.26,22.0222873]
["bitfinex","SOLUSD",1741978833271,4.4690012,134.27,134.26,22.0222873]
["bitfinex","SOLUSD",1741978834578,4.4690012,134.27,134.26,7.4479]
["bitfinex","SOLUSD",1741978835449,4.4690012,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978835653,19.0433885,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978836066,26.4911885,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741978836262,14.5743873,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978836454,74.58699807,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978836758,79.05599927,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978836963,20.75845007,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978837163,79.05599927,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978837362,20.75845007,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978837764,20.6162885,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978837966,19.0433885,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978838167,4.4690012,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978839483,10.049765,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978839886,5.5807638,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978842166,5.57686974,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978842480,5.57686974,134.26,134.25,7.4787]
["bitfinex","SOLUSD",1741978842783,5.57686974,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978845269,5.57686974,134.26,134.25,14.6043873]
["bitfinex","SOLUSD",1741978846477,5.57686974,134.26,134.25,22.0530873]
["bitfinex","SOLUSD",1741978848296,5.57686974,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978849571,27.59945704,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978849772,5.57686974,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978852691,10.03665787,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741978855093,10.03665787,134.26,134.25,7.4787]
["bitfinex","SOLUSD",1741978859379,10.03665787,134.26,134.25,22.0530873]
["bitfinex","SOLUSD",1741978859904,10.03665787,134.26,134.25,40.70273616]
["bitfinex","SOLUSD",1741978860089,10.03665787,134.26,134.25,42.6064593]
["bitfinex","SOLUSD",1741978861598,5.57686974,134.26,134.25,42.6064593]
["bitfinex","SOLUSD",1741978861988,0.063,134.27,134.25,23.6724873]
["bitfinex","SOLUSD",1741978862185,0.063,134.27,134.26,6.68]
["bitfinex","SOLUSD",1741978863314,5.63815927,134.27,134.26,6.68]
["bitfinex","SOLUSD",1741978864695,5.63815927,134.27,134.26,14.1282]
["bitfinex","SOLUSD",1741978865039,5.63815927,134.27,134.26,6.68]
["bitfinex","SOLUSD",1741978865719,5.63815927,134.27,134.26,14.1282]
["bitfinex","SOLUSD",1741978865929,5.63815927,134.27,134.26,6.68]
["bitfinex","SOLUSD",1741978871105,5.63815927,134.27,134.26,14.1282]
["bitfinex","SOLUSD",1741978871311,5.63815927,134.27,134.26,129.55223616]
["bitfinex","SOLUSD",1741978872028,5.63815927,134.27,134.26,122.10403616]
["bitfinex","SOLUSD",1741978872215,5.63815927,134.27,134.26,107.52964886]
["bitfinex","SOLUSD",1741978873710,5.63815927,134.27,134.26,114.97784886]
["bitfinex","SOLUSD",1741978874103,5.63815927,134.27,134.26,129.55223616]
["bitfinex","SOLUSD",1741978875613,5.927e-05,134.27,134.26,129.8365593]
["bitfinex","SOLUSD",1741978875794,5.927e-05,134.27,134.26,190.86422798]
["bitfinex","SOLUSD",1741978876115,5.927e-05,134.27,134.26,189.7475085]
["bitfinex","SOLUSD",1741978876711,0.063,134.28,134.26,189.7475085]
["bitfinex","SOLUSD",1741978876920,0.063,134.28,134.27,33.5083593]
["bitfinex","SOLUSD",1741978879003,0.063,134.28,134.27,40.9559593]
["bitfinex","SOLUSD",1741978879204,0.063,134.28,134.27,123.1559593]
["bitfinex","SOLUSD",1741978882828,0.063,134.31,134.27,141.7751593]
["bitfinex","SOLUSD",1741978883029,0.063,134.31,134.29,14.5743873]
["bitfinex","SOLUSD",1741978883417,0.063,134.31,134.3,7.446]
["bitfinex","SOLUSD",1741978887812,0.063,134.31,134.3,40.67003616]
["bitfinex","SOLUSD",1741978888022,0.063,134.31,134.3,122.87003616]
["bitfinex","SOLUSD",1741978888231,0.063,134.32,134.31,18.933972]
["bitfinex","SOLUSD",1741978888437,0.0001,134.32,134.31,42.84321617]
["bitfinex","SOLUSD",1741978889529,0.0001,134.32,134.31,269.18861617]
["bitfinex","SOLUSD",1741978889710,0.063,134.34,134.33,38.933972]
["bitfinex","SOLUSD",1741978889917,0.063,134.34,134.33,195.12205646]
["bitfinex","SOLUSD",1741978890124,0.0001,134.34,134.33,194.0059085]
["bitfinex","SOLUSD",1741978891433,0.0001,134.34,134.33,135.7083593]
["bitfinex","SOLUSD",1741978891645,0.0001,134.34,134.33,143.1526593]
["bitfinex","SOLUSD",1741978892118,0.0001,134.34,134.33,149.8326593]
["bitfinex","SOLUSD",1741978892311,0.0001,134.34,134.33,143.1526593]
["bitfinex","SOLUSD",1741978892515,0.0001,134.34,134.33,149.8326593]
["bitfinex","SOLUSD",1741978899723,0.0001,134.34,134.33,143.1526593]
["bitfinex","SOLUSD",1741978900026,0.0001,134.34,134.33,149.8326593]
["bitfinex","SOLUSD",1741978902327,0.0001,134.34,134.33,115.42403616]
["bitfinex","SOLUSD",1741978902834,0.0001,134.34,134.33,100.84964886]
["bitfinex","SOLUSD",1741978903034,0.0001,134.34,134.33,115.42403616]
["bitfinex","SOLUSD",1741978904451,0.0001,134.34,134.33,122.86833616]
["bitfinex","SOLUSD",1741978905227,0.0001,134.34,134.33,123.98469124]
["bitfinex","SOLUSD",1741978905422,0.0001,134.34,134.33,122.86833616]
["bitfinex","SOLUSD",1741978905945,0.0001,134.34,134.33,115.42403616]
["bitfinex","SOLUSD",1741978906649,0.0001,134.34,134.33,100.87964886]
["bitfinex","SOLUSD",1741978907852,0.0001,134.34,134.33,122.89833616]
["bitfinex","SOLUSD",1741978911051,0.0001,134.34,134.33,123.1826593]
["bitfinex","SOLUSD",1741978914654,0.0001,134.34,134.33,189.3999085]
["bitfinex","SOLUSD",1741978920334,0.0001,134.34,134.33,326.0999085]
["bitfinex","SOLUSD",1741978920556,0.0001,134.35,134.34,18.933972]
["bitfinex","SOLUSD",1741978920756,0.0001,134.35,134.34,34.62426032]
["bitfinex","SOLUSD",1741978921062,0.063,134.36,134.34,34.62426032]
["bitfinex","SOLUSD",1741978921063,0.0001,134.36,134.34,275.92426032]
["bitfinex","SOLUSD",1741978921237,0.0001,134.37,134.36,18.933972]
["bitfinex","SOLUSD",1741978921540,0.03,134.4,134.38,18.933972]
["bitfinex","SOLUSD",1741978921863,0.03,134.4,134.39,41.0196454]
["bitfinex","SOLUSD",1741978922765,0.03,134.4,134.39,48.4606454]
["bitfinex","SOLUSD",1741978923477,0.03,134.4,134.38,82.2]
["bitfinex","SOLUSD",1741978923648,14.6043873,134.4,134.38,82.2]
["bitfinex","SOLUSD",1741978923964,0.03,134.4,134.38,96.7743873]
["bitfinex","SOLUSD",1741978924171,0.03,134.4,134.38,82.2]
["bitfinex","SOLUSD",1741978924369,1.6023,134.4,134.35,18.64964886]
["bitfinex","SOLUSD",1741978924551,14.5743873,134.39,134.35,100.84964886]
["bitfinex","SOLUSD",1741978925149,22.0153873,134.39,134.34,14.5743873]
["bitfinex","SOLUSD",1741978925350,14.5743873,134.37,134.33,18.67964886]
["bitfinex","SOLUSD",1741978925548,14.5743873,134.38,134.33,33.25403616]
["bitfinex","SOLUSD",1741978925751,14.5743873,134.39,134.34,14.5743873]
["bitfinex","SOLUSD",1741978925953,29.7819873,134.4,134.35,14.5743873]
["bitfinex","SOLUSD",1741978926155,14.5743873,134.39,134.34,14.5743873]
["bitfinex","SOLUSD",1741978926357,14.5743873,134.38,134.33,115.45403616]
["bitfinex","SOLUSD",1741978926962,22.0161873,134.38,134.33,115.45403616]
["bitfinex","SOLUSD",1741978927469,22.0161873,134.38,134.33,122.89833616]
["bitfinex","SOLUSD",1741978927775,22.3413873,134.4,134.35,18.64964886]
["bitfinex","SOLUSD",1741978928152,7.441,134.39,134.35,33.22403616]
["bitfinex","SOLUSD",1741978928347,14.5743873,134.38,134.34,18.64964886]
["bitfinex","SOLUSD",1741978928962,29.7819873,134.4,134.34,33.22403616]
["bitfinex","SOLUSD",1741978929169,14.5743873,134.39,134.34,115.42403616]
["bitfinex","SOLUSD",1741978929563,22.3413873,134.4,134.35,14.5743873]
["bitfinex","SOLUSD",1741978929873,29.7817873,134.4,134.35,14.5743873]
["bitfinex","SOLUSD",1741978930558,14.5743873,134.39,134.34,122.93073616]
["bitfinex","SOLUSD",1741978931166,29.7817873,134.4,134.35,14.5743873]
["bitfinex","SOLUSD",1741978931670,7.767,134.4,134.36,33.22403616]
["bitfinex","SOLUSD",1741978931882,7.767,134.4,134.38,14.5743873]
["bitfinex","SOLUSD",1741978931883,0.03,134.4,134.38,14.5743873]
["bitfinex","SOLUSD",1741978932763,0.03,134.4,134.39,33.22403616]
["bitfinex","SOLUSD",1741978932981,0.03,134.4,134.39,40.66503616]
["bitfinex","SOLUSD",1741978933465,0.03,134.4,134.39,33.22403616]
["bitfinex","SOLUSD",1741978933653,0.03,134.4,134.38,82.2]
["bitfinex","SOLUSD",1741978934052,14.6043873,134.4,134.37,6.68]
["bitfinex","SOLUSD",1741978935158,7.441,134.39,134.37,6.68]
["bitfinex","SOLUSD",1741978935975,22.0153873,134.39,134.37,6.68]
["bitfinex","SOLUSD",1741978936376,14.5743873,134.39,134.37,6.68]
["bitfinex","SOLUSD",1741978936675,22.0450873,134.4,134.37,6.68]
["bitfinex","SOLUSD",1741978936978,14.6043873,134.4,134.37,6.68]
["bitfinex","SOLUSD",1741978937155,22.0448873,134.4,134.37,6.68]
["bitfinex","SOLUSD",1741978938782,14.6043873,134.4,134.35,18.64964886]
["bitfinex","SOLUSD",1741978939576,14.5743873,134.39,134.35,18.64964886]
["bitfinex","SOLUSD",1741978940080,14.5743873,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1741978940273,14.5743873,134.39,134.34,96.3865]
["bitfinex","SOLUSD",1741978941477,14.5743873,134.39,134.34,110.9608873]
["bitfinex","SOLUSD",1741978941663,22.0154873,134.39,134.34,110.9608873]
["bitfinex","SOLUSD",1741978941866,7.4411,134.39,134.34,96.3865]
["bitfinex","SOLUSD",1741978942062,22.0154873,134.39,134.34,96.3865]
["bitfinex","SOLUSD",1741978942284,22.0154873,134.39,134.34,110.9608873]
["bitfinex","SOLUSD",1741978942458,14.5743873,134.39,134.34,110.9608873]
["bitfinex","SOLUSD",1741978942883,22.0153873,134.39,134.34,110.9608873]
["bitfinex","SOLUSD",1741978943772,14.5743873,134.39,134.34,28.7608873]
["bitfinex","SOLUSD",1741978944180,22.0153873,134.39,134.34,28.7608873]
["bitfinex","SOLUSD",1741978944390,22.0153873,134.39,134.34,14.1865]
["bitfinex","SOLUSD",1741978945679,22.0153873,134.39,134.34,7.5065]
["bitfinex","SOLUSD",1741978945894,22.0153873,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741978946581,14.5743873,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741978946779,14.5743873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978946981,14.5743873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978947885,7.4432,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978949363,22.0175873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978954594,6.0472,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741978954770,14.5743873,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741978955180,14.5743873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978958492,22.0175873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978960607,14.5743873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978960973,14.5743873,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741978961190,14.5743873,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741978961498,22.0155873,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741978961705,14.5743873,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741978962274,22.0163873,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741978962478,14.5743873,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741978962682,14.5743873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978962875,14.5743873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978963283,14.5743873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978963994,14.5743873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978964384,14.5743873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978964994,14.6043873,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741978965392,14.5743873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978966295,14.6043873,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741978967190,14.5743873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978968324,14.6043873,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741978970701,14.5743873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978974004,22.0170873,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741978974391,14.5743873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978975897,22.0175873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978979993,14.5743873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978980599,22.0175873,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741978989102,22.0175873,134.35,134.28,130.53073616]
["bitfinex","SOLUSD",1741978989288,14.5743873,134.34,134.28,130.53073616]
["bitfinex","SOLUSD",1741978989492,0.03,134.37,134.29,14.5743873]
["bitfinex","SOLUSD",1741978989493,14.5743873,134.35,134.29,14.5743873]
["bitfinex","SOLUSD",1741978990202,14.5743873,134.34,134.29,14.5743873]
["bitfinex","SOLUSD",1741978990595,14.5743873,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1741978990795,14.5743873,134.33,134.28,130.53073616]
["bitfinex","SOLUSD",1741978991314,14.5743873,134.34,134.28,130.53073616]
["bitfinex","SOLUSD",1741978992108,7.4426,134.36,134.3,14.5743873]
["bitfinex","SOLUSD",1741978992307,22.0169873,134.36,134.31,14.5743873]
["bitfinex","SOLUSD",1741978992514,22.0169873,134.36,134.31,22.0193873]
["bitfinex","SOLUSD",1741978992815,0.03,134.37,134.33,14.5743873]
["bitfinex","SOLUSD",1741978993513,0.03,134.37,134.32,21.2343873]
["bitfinex","SOLUSD",1741978994102,14.6043873,134.37,134.32,21.2343873]
["bitfinex","SOLUSD",1741978994414,22.0175873,134.35,134.32,6.66]
["bitfinex","SOLUSD",1741978995308,14.5743873,134.33,134.31,82.2]
["bitfinex","SOLUSD",1741978995518,14.5743873,134.32,134.29,6.66]
["bitfinex","SOLUSD",1741978997323,22.0189873,134.33,134.29,6.66]
["bitfinex","SOLUSD",1741978997822,22.0189873,134.33,134.28,15.1066]
["bitfinex","SOLUSD",1741978998525,22.0189873,134.33,134.28,15.1366]
["bitfinex","SOLUSD",1741979000921,14.5743873,134.33,134.28,29.7109873]
["bitfinex","SOLUSD",1741979001128,14.5743873,134.34,134.29,14.5743873]
["bitfinex","SOLUSD",1741979002232,14.5743873,134.33,134.28,29.7109873]
["bitfinex","SOLUSD",1741979002626,14.5743873,134.33,134.28,15.1366]
["bitfinex","SOLUSD",1741979002826,14.5743873,134.33,134.28,29.7109873]
["bitfinex","SOLUSD",1741979005430,22.0187873,134.33,134.28,29.7109873]
["bitfinex","SOLUSD",1741979006732,7.4444,134.33,134.28,29.7109873]
["bitfinex","SOLUSD",1741979007027,7.4721,134.37,134.3,14.5743873]
["bitfinex","SOLUSD",1741979007235,14.5743873,134.36,134.3,96.7743873]
["bitfinex","SOLUSD",1741979007829,14.5743873,134.34,134.3,82.2]
["bitfinex","SOLUSD",1741979008110,14.5743873,134.34,134.29,14.5743873]
["bitfinex","SOLUSD",1741979008536,7.4721,134.37,134.29,14.5743873]
["bitfinex","SOLUSD",1741979008723,14.5743873,134.35,134.3,14.5743873]
["bitfinex","SOLUSD",1741979008911,22.0175873,134.35,134.3,22.0199873]
["bitfinex","SOLUSD",1741979009621,14.5743873,134.36,134.31,14.5743873]
["bitfinex","SOLUSD",1741979010215,14.5743873,134.36,134.3,22.0199873]
["bitfinex","SOLUSD",1741979010418,14.5743873,134.35,134.3,22.0199873]
["bitfinex","SOLUSD",1741979010641,0.063,134.34,134.3,22.0199873]
["bitfinex","SOLUSD",1741979010945,0.063,134.34,134.3,104.2199873]
["bitfinex","SOLUSD",1741979012931,0.063,134.34,134.31,14.5743873]
["bitfinex","SOLUSD",1741979013132,0.063,134.34,134.32,14.5743873]
["bitfinex","SOLUSD",1741979013324,0.063,134.34,134.32,21.2343873]
["bitfinex","SOLUSD",1741979013920,0.063,134.34,134.32,6.66]
["bitfinex","SOLUSD",1741979014932,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741979015133,0.063,134.34,134.32,14.1046]
["bitfinex","SOLUSD",1741979022215,0.063,134.34,134.33,33.22403616]
["bitfinex","SOLUSD",1741979022422,0.063,134.34,134.33,33.5083593]
["bitfinex","SOLUSD",1741979022625,0.063,134.34,134.33,35.1377593]
["bitfinex","SOLUSD",1741979023116,0.063,134.34,134.33,42.5820593]
["bitfinex","SOLUSD",1741979024047,0.03,134.37,134.33,209.31912999]
["bitfinex","SOLUSD",1741979024255,0.03,134.37,134.36,33.22403616]
["bitfinex","SOLUSD",1741979024742,0.03,134.37,134.36,115.42403616]
["bitfinex","SOLUSD",1741979025327,0.03,134.37,134.36,122.86663616]
["bitfinex","SOLUSD",1741979025847,0.03,134.37,134.36,82.2]
["bitfinex","SOLUSD",1741979028049,0.03,134.37,134.36,89.6426]
["bitfinex","SOLUSD",1741979028626,0.03,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1741979030348,0.03,134.37,134.35,22.0173873]
["bitfinex","SOLUSD",1741979030552,0.03,134.37,134.35,7.443]
["bitfinex","SOLUSD",1741979031437,0.03,134.37,134.35,22.0173873]
["bitfinex","SOLUSD",1741979031644,0.03,134.37,134.36,14.5743873]
["bitfinex","SOLUSD",1741979033046,0.03,134.37,134.36,33.22403616]
["bitfinex","SOLUSD",1741979033647,0.03,134.37,134.36,40.66663616]
["bitfinex","SOLUSD",1741979034433,0.03,134.37,134.36,122.86663616]
["bitfinex","SOLUSD",1741979038452,0.03,134.37,134.36,123.1509593]
["bitfinex","SOLUSD",1741979038651,0.03,134.37,134.36,124.26695333]
["bitfinex","SOLUSD",1741979038857,0.03,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1741979039064,0.03,134.4,134.39,14.5743873]
["bitfinex","SOLUSD",1741979039359,0.03,134.4,134.39,21.2343873]
["bitfinex","SOLUSD",1741979039529,0.03,134.4,134.39,47.32503616]
["bitfinex","SOLUSD",1741979040228,0.03,134.4,134.39,129.8093593]
["bitfinex","SOLUSD",1741979040646,0.0001,134.4,134.39,266.5093593]
["bitfinex","SOLUSD",1741979046039,0.0001,134.4,134.39,259.0683593]
["bitfinex","SOLUSD",1741979046242,0.0001,134.4,134.39,122.3683593]
["bitfinex","SOLUSD",1741979046465,0.0001,134.4,134.39,129.8093593]
["bitfinex","SOLUSD",1741979046850,0.0001,134.4,134.39,82.2]
["bitfinex","SOLUSD",1741979047157,0.0001,134.4,134.38,0.063]
["bitfinex","SOLUSD",1741979054274,0.0001,134.4,134.39,14.5743873]
["bitfinex","SOLUSD",1741979054771,0.0001,134.4,134.38,33.28703616]
["bitfinex","SOLUSD",1741979055570,0.0001,134.4,134.38,0.063]
["bitfinex","SOLUSD",1741979056571,0.0001,134.4,134.38,22.0788873]
["bitfinex","SOLUSD",1741979058171,0.0001,134.4,134.39,14.5743873]
["bitfinex","SOLUSD",1741979059565,0.0001,134.4,134.39,33.5083593]
["bitfinex","SOLUSD",1741979059764,0.0001,134.4,134.39,40.9493593]
["bitfinex","SOLUSD",1741979060973,0.0001,134.4,134.39,123.1493593]
["bitfinex","SOLUSD",1741979061174,0.0001,134.42,134.41,62.2795593]
["bitfinex","SOLUSD",1741979061353,0.03,134.47,134.46,0.28432314]
["bitfinex","SOLUSD",1741979061554,0.03,134.47,134.46,122.3682593]
["bitfinex","SOLUSD",1741979062353,0.03,134.47,134.46,130.48065695]
["bitfinex","SOLUSD",1741979064280,0.03,134.47,134.46,137.91775695]
["bitfinex","SOLUSD",1741979064464,0.03,134.47,134.46,139.53765695]
["bitfinex","SOLUSD",1741979066772,0.03,134.47,134.46,276.23765695]
["bitfinex","SOLUSD",1741979067577,0.063,134.48,134.46,298.9244419]
["bitfinex","SOLUSD",1741979067766,0.063,134.48,134.47,64.02321876]
["bitfinex","SOLUSD",1741979068263,0.063,134.48,134.47,64.3075419]
["bitfinex","SOLUSD",1741979068468,0.03,134.51,134.49,0.28432314]
["bitfinex","SOLUSD",1741979068769,0.03,134.51,134.5,41.62075695]
["bitfinex","SOLUSD",1741979069566,0.03,134.51,134.5,22.68678495]
["bitfinex","SOLUSD",1741979069773,0.03,134.51,134.49,104.88668495]
["bitfinex","SOLUSD",1741979069982,0.03,134.51,134.5,41.33643381]
["bitfinex","SOLUSD",1741979070583,0.03,134.51,134.49,112.32208495]
["bitfinex","SOLUSD",1741979070872,0.03,134.51,134.5,22.68678495]
["bitfinex","SOLUSD",1741979071659,0.03,134.51,134.49,104.88668495]
["bitfinex","SOLUSD",1741979072570,0.03,134.51,134.49,112.32208495]
["bitfinex","SOLUSD",1741979074073,0.03,134.51,134.5,18.64964886]
["bitfinex","SOLUSD",1741979074379,0.03,134.51,134.5,41.62075695]
["bitfinex","SOLUSD",1741979074581,0.03,134.51,134.49,112.32208495]
["bitfinex","SOLUSD",1741979075774,0.03,134.51,134.5,22.68678495]
["bitfinex","SOLUSD",1741979076580,0.03,134.51,134.5,30.12168495]
["bitfinex","SOLUSD",1741979076777,0.03,134.51,134.5,49.05565695]
["bitfinex","SOLUSD",1741979077457,0.03,134.51,134.5,267.95555695]
["bitfinex","SOLUSD",1741979078982,0.0001,134.51,134.5,267.95555695]
["bitfinex","SOLUSD",1741979081686,0.0001,134.51,134.5,271.67119517]
["bitfinex","SOLUSD",1741979081866,0.0001,134.51,134.5,267.95555695]
["bitfinex","SOLUSD",1741979083392,0.0001,134.51,134.5,271.69689643]
["bitfinex","SOLUSD",1741979084274,0.0001,134.51,134.5,263.52019518]
["bitfinex","SOLUSD",1741979085674,0.0001,134.51,134.5,259.7788557]
["bitfinex","SOLUSD",1741979087692,0.0001,134.51,134.5,259.49453256]
["bitfinex","SOLUSD",1741979087873,0.0001,134.51,134.5,129.43453256]
["bitfinex","SOLUSD",1741979088075,0.0001,134.51,134.5,121.99963256]
["bitfinex","SOLUSD",1741979088280,0.0001,134.51,134.5,120.37275136]
["bitfinex","SOLUSD",1741979088479,0.0001,134.51,134.5,99.22266766]
["bitfinex","SOLUSD",1741979088782,0.0001,134.51,134.5,120.37275136]
["bitfinex","SOLUSD",1741979088982,0.0001,134.51,134.5,105.86266766]
["bitfinex","SOLUSD",1741979089188,0.0001,134.51,134.48,96.7099837]
["bitfinex","SOLUSD",1741979089374,0.0001,134.51,134.49,6.64]
["bitfinex","SOLUSD",1741979089573,14.5100837,134.5,134.47,0.063]
["bitfinex","SOLUSD",1741979089774,14.5100837,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741979090075,14.5100837,134.5,134.47,0.063]
["bitfinex","SOLUSD",1741979090275,14.5101837,134.51,134.47,0.063]
["bitfinex","SOLUSD",1741979090493,0.0001,134.51,134.47,14.5730837]
["bitfinex","SOLUSD",1741979090883,0.0001,134.51,134.48,33.15973256]
["bitfinex","SOLUSD",1741979091083,0.0001,134.51,134.49,14.5100837]
["bitfinex","SOLUSD",1741979091678,0.0001,134.51,134.48,115.35963256]
["bitfinex","SOLUSD",1741979091882,0.0001,134.51,134.48,122.79513256]
["bitfinex","SOLUSD",1741979092777,0.0001,134.51,134.48,100.84954886]
["bitfinex","SOLUSD",1741979093171,14.5101837,134.51,134.48,82.1999]
["bitfinex","SOLUSD",1741979093889,7.4344,134.51,134.47,0.063]
["bitfinex","SOLUSD",1741979094205,14.5100837,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979094496,22.70664043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979094698,20.0,134.52,134.47,0.063]
["bitfinex","SOLUSD",1741979094892,22.70664043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979095977,30.14264043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979097693,37.77684043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979098596,60.48348086,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979099416,37.77684043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979104597,22.70664043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979104815,7.4351,134.5,134.47,0.063]
["bitfinex","SOLUSD",1741979105107,22.70664043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979105686,30.14264043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979106094,22.70664043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979106281,30.14264043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979108688,22.70664043,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979110987,22.70664043,134.49,134.47,0.563]
["bitfinex","SOLUSD",1741979111197,22.70664043,134.5,134.47,0.563]
["bitfinex","SOLUSD",1741979111402,22.70664043,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741979113614,30.14164043,134.5,134.47,0.563]
["bitfinex","SOLUSD",1741979113797,30.14164043,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741979113993,22.70664043,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741979114411,14.52946232,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741979115118,14.52946232,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741979115312,14.52946232,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979115903,21.96546232,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979120101,14.52946232,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979120306,34.52946232,134.5,134.47,0.563]
["bitfinex","SOLUSD",1741979120504,14.52946232,134.49,134.47,0.563]
["bitfinex","SOLUSD",1741979121209,14.52946232,134.48,134.47,0.563]
["bitfinex","SOLUSD",1741979121410,14.52946232,134.49,134.47,0.563]
["bitfinex","SOLUSD",1741979121814,14.52946232,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741979122327,22.70009219,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741979122624,7.4644,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979122625,42.73009219,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979123441,42.73009219,134.51,134.48,33.22544886]
["bitfinex","SOLUSD",1741979123624,0.03,134.51,134.5,19.14964886]
["bitfinex","SOLUSD",1741979123930,22.73009219,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741979124103,30.16449219,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741979124300,30.16449219,134.51,134.48,95.4878]
["bitfinex","SOLUSD",1741979124301,22.70009219,134.5,134.48,13.7879]
["bitfinex","SOLUSD",1741979125220,22.70009219,134.5,134.48,6.64]
["bitfinex","SOLUSD",1741979125419,22.70009219,134.49,134.48,6.64]
["bitfinex","SOLUSD",1741979126126,30.13549219,134.49,134.48,6.64]
["bitfinex","SOLUSD",1741979127332,30.13549219,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741979127525,22.70009219,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979129823,30.13609219,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979130531,22.70009219,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979130832,30.13609219,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979133931,22.70009219,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979134142,20.0,134.5,134.47,0.063]
["bitfinex","SOLUSD",1741979134450,22.70009219,134.49,134.47,0.563]
["bitfinex","SOLUSD",1741979134739,0.03,134.51,134.47,0.563]
["bitfinex","SOLUSD",1741979134909,22.70009219,134.49,134.47,0.563]
["bitfinex","SOLUSD",1741979135114,22.73009219,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979136148,22.70009219,134.5,134.48,0.5]
["bitfinex","SOLUSD",1741979136757,22.70009219,134.5,134.47,7.203]
["bitfinex","SOLUSD",1741979137059,22.70009219,134.49,134.47,6.703]
["bitfinex","SOLUSD",1741979137442,22.70009219,134.5,134.47,7.203]
["bitfinex","SOLUSD",1741979137832,30.13509219,134.5,134.47,6.703]
["bitfinex","SOLUSD",1741979138057,22.70009219,134.49,134.47,6.703]
["bitfinex","SOLUSD",1741979139738,30.13559219,134.49,134.47,6.703]
["bitfinex","SOLUSD",1741979140237,22.70009219,134.48,134.47,6.703]
["bitfinex","SOLUSD",1741979141127,22.70009219,134.48,134.47,7.203]
["bitfinex","SOLUSD",1741979141338,22.70009219,134.49,134.47,7.203]
["bitfinex","SOLUSD",1741979141538,22.70009219,134.5,134.47,7.203]
["bitfinex","SOLUSD",1741979141961,0.03,134.51,134.47,7.203]
["bitfinex","SOLUSD",1741979142147,22.73009219,134.51,134.47,7.203]
["bitfinex","SOLUSD",1741979142348,21.99179177,134.51,134.47,7.203]
["bitfinex","SOLUSD",1741979142529,0.03,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979144453,21.99179177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979144752,14.52739177,134.49,134.47,6.703]
["bitfinex","SOLUSD",1741979144954,14.52739177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979146167,21.96339177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979146447,14.52739177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979152150,14.52739177,134.49,134.47,1.7211]
["bitfinex","SOLUSD",1741979152456,14.52739177,134.48,134.47,1.7211]
["bitfinex","SOLUSD",1741979153042,14.52739177,134.49,134.47,1.7211]
["bitfinex","SOLUSD",1741979153446,14.52739177,134.49,134.47,2.2211]
["bitfinex","SOLUSD",1741979153747,14.52739177,134.49,134.47,1.7211]
["bitfinex","SOLUSD",1741979154850,14.52739177,134.49,134.47,2.2211]
["bitfinex","SOLUSD",1741979155051,14.52739177,134.5,134.47,9.6576]
["bitfinex","SOLUSD",1741979155257,34.52739177,134.5,134.47,9.6576]
["bitfinex","SOLUSD",1741979155431,20.0,134.5,134.47,16.2976]
["bitfinex","SOLUSD",1741979155633,14.55739177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979155829,34.55739177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979156065,14.55739177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979156355,14.55739177,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741979156560,14.55739177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979158034,14.52739177,134.49,134.47,8.3611]
["bitfinex","SOLUSD",1741979158233,14.52739177,134.48,134.47,8.3611]
["bitfinex","SOLUSD",1741979158445,14.52739177,134.49,134.47,8.3611]
["bitfinex","SOLUSD",1741979159152,14.52739177,134.5,134.47,8.8611]
["bitfinex","SOLUSD",1741979159652,14.52739177,134.5,134.47,8.3611]
["bitfinex","SOLUSD",1741979159854,14.52739177,134.49,134.47,8.3611]
["bitfinex","SOLUSD",1741979160045,14.52739177,134.5,134.47,8.3611]
["bitfinex","SOLUSD",1741979160243,7.4645,134.51,134.47,8.3611]
["bitfinex","SOLUSD",1741979160454,14.52739177,134.5,134.47,8.3611]
["bitfinex","SOLUSD",1741979160860,14.52739177,134.49,134.47,8.3611]
["bitfinex","SOLUSD",1741979161163,14.52739177,134.49,134.47,8.8611]
["bitfinex","SOLUSD",1741979161362,41.96249177,134.5,134.47,8.8611]
["bitfinex","SOLUSD",1741979161553,34.52739177,134.5,134.47,8.8611]
["bitfinex","SOLUSD",1741979161752,14.55739177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979162054,21.99169177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979162258,14.55739177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979162457,0.03,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979162766,14.55739177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979163264,14.55739177,134.51,134.48,7.9359]
["bitfinex","SOLUSD",1741979163569,0.03,134.51,134.48,7.9359]
["bitfinex","SOLUSD",1741979164259,0.03,134.51,134.47,22.4598]
["bitfinex","SOLUSD",1741979164463,0.03,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979164639,21.99179177,134.51,134.48,0.5]
["bitfinex","SOLUSD",1741979164835,14.52739177,134.49,134.47,8.3611]
["bitfinex","SOLUSD",1741979165048,14.52739177,134.49,134.47,6.703]
["bitfinex","SOLUSD",1741979165250,21.96339177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979165741,14.52739177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979166351,21.96339177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979168356,14.52739177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979168551,14.52739177,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741979168757,14.52739177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979170550,14.52739177,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741979170859,14.52739177,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741979171264,14.52739177,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741979173464,14.52739177,134.5,134.47,0.063]
["bitfinex","SOLUSD",1741979173660,0.03,134.51,134.49,0.5]
["bitfinex","SOLUSD",1741979173863,0.03,134.51,134.5,0.5]
["bitfinex","SOLUSD",1741979174868,0.03,134.51,134.5,7.14]
["bitfinex","SOLUSD",1741979175065,0.03,134.51,134.5,40.31704063]
["bitfinex","SOLUSD",1741979175270,0.03,134.51,134.5,47.75194063]
["bitfinex","SOLUSD",1741979175849,0.03,134.51,134.5,7.14]
["bitfinex","SOLUSD",1741979176995,0.03,134.51,134.5,56.0576683]
["bitfinex","SOLUSD",1741979177170,0.03,134.54,134.53,6.6726]
["bitfinex","SOLUSD",1741979177361,0.03,134.54,134.53,38.44695787]
["bitfinex","SOLUSD",1741979177874,0.03,134.54,134.53,139.58082987]
["bitfinex","SOLUSD",1741979178569,10.85927246,134.61,134.59,0.5]
["bitfinex","SOLUSD",1741979178968,22.69095787,134.61,134.59,0.5]
["bitfinex","SOLUSD",1741979179354,22.69095787,134.61,134.58,0.5]
["bitfinex","SOLUSD",1741979179649,22.69095787,134.61,134.6,0.5]
["bitfinex","SOLUSD",1741979180055,22.69095787,134.61,134.58,0.5]
["bitfinex","SOLUSD",1741979180255,22.69095787,134.61,134.6,0.5]
["bitfinex","SOLUSD",1741979180758,22.69095787,134.61,134.59,0.5]
["bitfinex","SOLUSD",1741979180958,22.72095787,134.62,134.6,0.5]
["bitfinex","SOLUSD",1741979181155,0.03,134.62,134.61,0.5]
["bitfinex","SOLUSD",1741979182371,0.03,134.62,134.6,6.9338]
["bitfinex","SOLUSD",1741979182557,0.03,134.62,134.61,0.5]
["bitfinex","SOLUSD",1741979182758,0.03,134.62,134.6,6.9338]
["bitfinex","SOLUSD",1741979183164,0.03,134.62,134.61,0.5]
["bitfinex","SOLUSD",1741979183758,0.03,134.62,134.61,7.9288]
["bitfinex","SOLUSD",1741979183970,0.03,134.62,134.61,0.5]
["bitfinex","SOLUSD",1741979184880,11.75146092,134.65,134.64,0.5]
["bitfinex","SOLUSD",1741979185064,11.75146092,134.65,134.64,118.48625787]
["bitfinex","SOLUSD",1741979185270,11.75146092,134.65,134.64,137.13590673]
["bitfinex","SOLUSD",1741979185567,11.75146092,134.65,134.64,144.56310673]
["bitfinex","SOLUSD",1741979185774,11.75146092,134.65,134.64,114.44494886]
["bitfinex","SOLUSD",1741979186282,11.75146092,134.65,134.64,121.87214886]
["bitfinex","SOLUSD",1741979186583,11.75146092,134.65,134.64,144.56310673]
["bitfinex","SOLUSD",1741979186962,0.03,134.65,134.64,144.84742987]
["bitfinex","SOLUSD",1741979187283,0.44762268,134.67,134.66,0.78432314]
["bitfinex","SOLUSD",1741979187582,0.44762268,134.67,134.66,49.55102987]
["bitfinex","SOLUSD",1741979188175,11.75146092,134.68,134.66,49.55102987]
["bitfinex","SOLUSD",1741979188176,11.75146092,134.68,134.67,82.6999]
["bitfinex","SOLUSD",1741979188383,2.184e-05,134.7,134.69,39.433972]
["bitfinex","SOLUSD",1741979188684,9.50444368,134.71,134.7,19.433972]
["bitfinex","SOLUSD",1741979188869,93.40160258,134.72,134.71,0.2231]
["bitfinex","SOLUSD",1741979189063,37.1428902,134.72,134.71,42.34802987]
["bitfinex","SOLUSD",1741979189261,171.94375452,134.79,134.76,0.5]
["bitfinex","SOLUSD",1741979189469,171.94375452,134.79,134.76,138.36532987]
["bitfinex","SOLUSD",1741979189665,171.94375452,134.79,134.76,7.12]
["bitfinex","SOLUSD",1741979189878,194.63471239,134.79,134.76,7.12]
["bitfinex","SOLUSD",1741979190378,8.49095,134.79,134.76,7.12]
["bitfinex","SOLUSD",1741979190587,31.18190787,134.79,134.76,7.12]
["bitfinex","SOLUSD",1741979190768,8.49095,134.79,134.78,0.5]
["bitfinex","SOLUSD",1741979191374,31.18190787,134.79,134.76,7.12]
["bitfinex","SOLUSD",1741979191780,31.18190787,134.79,134.76,6.62]
["bitfinex","SOLUSD",1741979192003,22.69095787,134.77,134.75,0.5]
["bitfinex","SOLUSD",1741979192175,22.69095787,134.77,134.74,7.12]
["bitfinex","SOLUSD",1741979192372,22.69095787,134.75,134.73,0.5]
["bitfinex","SOLUSD",1741979192764,22.69095787,134.76,134.73,0.5]
["bitfinex","SOLUSD",1741979193181,22.69095787,134.77,134.74,0.5]
["bitfinex","SOLUSD",1741979193483,15.90995,134.79,134.72,7.12]
["bitfinex","SOLUSD",1741979193789,22.69095787,134.76,134.73,0.5]
["bitfinex","SOLUSD",1741979193986,22.69095787,134.76,134.74,0.5]
["bitfinex","SOLUSD",1741979194287,22.69095787,134.77,134.74,0.5]
["bitfinex","SOLUSD",1741979194677,22.69095787,134.76,134.73,0.5]
["bitfinex","SOLUSD",1741979194883,22.69095787,134.76,134.74,0.5]
["bitfinex","SOLUSD",1741979195088,20.0,134.73,134.66,0.5]
["bitfinex","SOLUSD",1741979195382,22.69095787,134.7,134.66,82.6999]
["bitfinex","SOLUSD",1741979195589,22.69095787,134.7,134.67,0.5]
["bitfinex","SOLUSD",1741979196172,30.11505787,134.7,134.67,0.5]
["bitfinex","SOLUSD",1741979196483,36.21574712,134.68,134.66,82.1999]
["bitfinex","SOLUSD",1741979196792,36.21574712,134.67,134.65,6.62]
["bitfinex","SOLUSD",1741979197085,36.21574712,134.66,134.63,7.12]
["bitfinex","SOLUSD",1741979197289,36.21574712,134.65,134.62,0.5]
["bitfinex","SOLUSD",1741979197466,36.21574712,134.65,134.63,6.62]
["bitfinex","SOLUSD",1741979197670,43.64254712,134.65,134.62,7.12]
["bitfinex","SOLUSD",1741979197872,26.358372,134.69,134.63,0.5]
["bitfinex","SOLUSD",1741979198066,36.21574712,134.65,134.63,0.5]
["bitfinex","SOLUSD",1741979198789,36.21574712,134.66,134.63,0.5]
["bitfinex","SOLUSD",1741979198994,36.21574712,134.66,134.62,6.62]
["bitfinex","SOLUSD",1741979198995,36.21574712,134.67,134.64,0.5]
["bitfinex","SOLUSD",1741979201496,36.21574712,134.66,134.63,0.5]
["bitfinex","SOLUSD",1741979202372,36.21574712,134.66,134.62,6.62]
["bitfinex","SOLUSD",1741979202585,36.21574712,134.66,134.63,0.5]
["bitfinex","SOLUSD",1741979202872,36.21574712,134.65,134.63,0.5]
["bitfinex","SOLUSD",1741979203576,36.21574712,134.64,134.63,0.5]
["bitfinex","SOLUSD",1741979204194,36.21574712,134.64,134.62,6.683]
["bitfinex","SOLUSD",1741979204410,36.21574712,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741979205106,43.64344712,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741979205479,36.21574712,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741979206006,36.21574712,134.64,134.62,0.563]
["bitfinex","SOLUSD",1741979206208,1.5121,134.67,134.62,0.563]
["bitfinex","SOLUSD",1741979206411,36.21574712,134.66,134.64,0.5]
["bitfinex","SOLUSD",1741979207505,36.21574712,134.66,134.63,0.5]
["bitfinex","SOLUSD",1741979207711,36.21574712,134.66,134.64,0.5]
["bitfinex","SOLUSD",1741979208310,37.72784712,134.67,134.64,0.5]
["bitfinex","SOLUSD",1741979209410,37.72784712,134.67,134.64,7.9271]
["bitfinex","SOLUSD",1741979209594,36.21574712,134.66,134.64,7.9271]
["bitfinex","SOLUSD",1741979209782,36.21574712,134.66,134.64,0.5]
["bitfinex","SOLUSD",1741979210402,20.0,134.68,134.64,14.5467]
["bitfinex","SOLUSD",1741979210590,56.21574712,134.68,134.66,0.5]
["bitfinex","SOLUSD",1741979211683,36.21574712,134.67,134.66,0.5]
["bitfinex","SOLUSD",1741979212284,36.21574712,134.67,134.64,6.62]
["bitfinex","SOLUSD",1741979212493,36.21574712,134.66,134.64,7.12]
["bitfinex","SOLUSD",1741979212792,36.21574712,134.66,134.64,6.62]
["bitfinex","SOLUSD",1741979213004,36.21574712,134.66,134.64,7.12]
["bitfinex","SOLUSD",1741979213199,20.0,134.68,134.64,14.047]
["bitfinex","SOLUSD",1741979213516,36.21574712,134.66,134.64,14.547]
["bitfinex","SOLUSD",1741979214012,36.21574712,134.65,134.64,6.62]
["bitfinex","SOLUSD",1741979215015,10.36079642,134.65,134.64,6.62]
["bitfinex","SOLUSD",1741979215303,36.21574712,134.66,134.65,0.5]
["bitfinex","SOLUSD",1741979215685,36.21574712,134.67,134.66,0.5]
["bitfinex","SOLUSD",1741979215905,36.21574712,134.67,134.65,0.5]
["bitfinex","SOLUSD",1741979216286,7.6422,134.71,134.65,0.5]
["bitfinex","SOLUSD",1741979216608,22.64433948,134.7,134.67,0.5]
["bitfinex","SOLUSD",1741979216992,22.64433948,134.69,134.68,0.5]
["bitfinex","SOLUSD",1741979217301,22.64433948,134.71,134.69,0.5]
["bitfinex","SOLUSD",1741979217508,22.64433948,134.71,134.7,0.5]
["bitfinex","SOLUSD",1741979218007,22.64433948,134.71,134.64,6.62]
["bitfinex","SOLUSD",1741979218008,22.64433948,134.71,134.68,0.5]
["bitfinex","SOLUSD",1741979218189,22.64433948,134.7,134.69,0.5]
["bitfinex","SOLUSD",1741979218791,22.64433948,134.7,134.68,0.5]
["bitfinex","SOLUSD",1741979219706,7.4523,134.73,134.68,0.5]
["bitfinex","SOLUSD",1741979219909,22.64433948,134.69,134.68,0.5]
["bitfinex","SOLUSD",1741979220114,22.64433948,134.7,134.68,0.5]
["bitfinex","SOLUSD",1741979220313,7.4523,134.73,134.68,7.9249]
["bitfinex","SOLUSD",1741979220314,22.64433948,134.71,134.68,7.9249]
["bitfinex","SOLUSD",1741979220515,22.64433948,134.71,134.7,0.5]
["bitfinex","SOLUSD",1741979220815,22.64433948,134.71,134.68,0.5]
["bitfinex","SOLUSD",1741979220997,22.64433948,134.7,134.68,0.5]
["bitfinex","SOLUSD",1741979221405,22.64433948,134.7,134.67,0.5]
["bitfinex","SOLUSD",1741979221585,22.64433948,134.7,134.68,0.5]
["bitfinex","SOLUSD",1741979222040,22.64433948,134.7,134.67,7.4253]
["bitfinex","SOLUSD",1741979222041,22.64433948,134.7,134.67,7.9253]
["bitfinex","SOLUSD",1741979222304,22.64433948,134.7,134.67,7.9255]
["bitfinex","SOLUSD",1741979222511,22.64433948,134.7,134.67,0.5]
["bitfinex","SOLUSD",1741979223204,22.64433948,134.7,134.67,7.9255]
["bitfinex","SOLUSD",1741979223711,22.64433948,134.7,134.67,0.5]
["bitfinex","SOLUSD",1741979224214,22.64433948,134.7,134.67,7.9253]
["bitfinex","SOLUSD",1741979224791,7.4524,134.73,134.68,0.5]
["bitfinex","SOLUSD",1741979225102,7.4524,134.73,134.7,0.5]
["bitfinex","SOLUSD",1741979225303,22.64433948,134.71,134.7,0.5]
["bitfinex","SOLUSD",1741979225491,0.03,134.73,134.7,0.5]
["bitfinex","SOLUSD",1741979225897,22.67433948,134.73,134.71,0.5]
["bitfinex","SOLUSD",1741979226107,8.49095,134.79,134.76,0.5]
["bitfinex","SOLUSD",1741979226402,8.49095,134.79,134.76,14.5405]
["bitfinex","SOLUSD",1741979227203,22.67433948,134.77,134.76,0.5]
["bitfinex","SOLUSD",1741979228508,0.03,134.77,134.76,0.5]
["bitfinex","SOLUSD",1741979228818,21.67433948,134.78,134.76,0.5]
["bitfinex","SOLUSD",1741979229608,22.64433948,134.77,134.75,0.5]
["bitfinex","SOLUSD",1741979229808,22.64433948,134.78,134.76,0.5]
["bitfinex","SOLUSD",1741979230389,22.64433948,134.77,134.75,0.5]
["bitfinex","SOLUSD",1741979231205,22.64433948,134.78,134.76,0.5]
["bitfinex","SOLUSD",1741979231721,22.64433948,134.77,134.75,0.5]
["bitfinex","SOLUSD",1741979231896,22.64433948,134.76,134.7,111.50423948]
["bitfinex","SOLUSD",1741979232307,22.64433948,134.76,134.71,49.00141148]
["bitfinex","SOLUSD",1741979232508,22.64433948,134.78,134.72,22.64433948]
["bitfinex","SOLUSD",1741979233193,8.49095,134.79,134.73,22.64433948]
["bitfinex","SOLUSD",1741979233413,31.13528948,134.79,134.73,22.64433948]
["bitfinex","SOLUSD",1741979234018,31.13528948,134.79,134.74,7.4217]
["bitfinex","SOLUSD",1741979234210,38.55418948,134.79,134.73,30.06633948]
["bitfinex","SOLUSD",1741979234517,22.64433948,134.78,134.73,7.422]
["bitfinex","SOLUSD",1741979235014,22.64433948,134.78,134.72,30.06683948]
["bitfinex","SOLUSD",1741979236120,8.49095,134.79,134.74,22.64433948]
["bitfinex","SOLUSD",1741979236324,8.49095,134.79,134.75,29.32433948]
["bitfinex","SOLUSD",1741979237324,8.49095,134.79,134.76,22.64433948]
["bitfinex","SOLUSD",1741979237620,8.49095,134.79,134.77,22.64433948]
["bitfinex","SOLUSD",1741979238235,8.49095,134.79,134.77,30.06393948]
["bitfinex","SOLUSD",1741979238730,8.49095,134.79,134.76,36.25703948]
["bitfinex","SOLUSD",1741979239717,8.49095,134.79,134.76,6.1924]
["bitfinex","SOLUSD",1741979239903,30.06223948,134.81,134.76,6.1924]
["bitfinex","SOLUSD",1741979240106,22.64433948,134.8,134.75,118.94513948]
["bitfinex","SOLUSD",1741979240618,22.64433948,134.76,134.72,82.1999]
["bitfinex","SOLUSD",1741979240915,22.64433948,134.77,134.73,6.68]
["bitfinex","SOLUSD",1741979241098,22.64433948,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979241895,22.64433948,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979242109,8.9643,134.8,134.75,0.063]
["bitfinex","SOLUSD",1741979242418,30.06423948,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979242917,22.64433948,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979243321,1.6528,134.83,134.75,22.70733948]
["bitfinex","SOLUSD",1741979243515,22.64433948,134.8,134.75,0.063]
["bitfinex","SOLUSD",1741979244121,27.6113,134.83,134.75,22.70733948]
["bitfinex","SOLUSD",1741979244298,22.64433948,134.8,134.75,22.70733948]
["bitfinex","SOLUSD",1741979244500,22.64433948,134.79,134.75,0.063]
["bitfinex","SOLUSD",1741979244722,22.64433948,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979245104,22.64433948,134.79,134.75,0.063]
["bitfinex","SOLUSD",1741979245921,0.03,134.84,134.8,0.14216157]
["bitfinex","SOLUSD",1741979246127,0.03,134.84,134.81,29.40433948]
["bitfinex","SOLUSD",1741979246301,0.03,134.84,134.81,6.76]
["bitfinex","SOLUSD",1741979246708,0.03,134.84,134.81,29.40433948]
["bitfinex","SOLUSD",1741979247040,22.67433948,134.84,134.81,6.76]
["bitfinex","SOLUSD",1741979247233,0.03,134.84,134.81,6.76]
["bitfinex","SOLUSD",1741979247532,22.67433948,134.84,134.81,6.76]
["bitfinex","SOLUSD",1741979247902,22.67433948,134.84,134.81,14.1778]
["bitfinex","SOLUSD",1741979248336,0.03,134.84,134.81,14.1778]
["bitfinex","SOLUSD",1741979248545,22.67433948,134.84,134.81,14.1778]
["bitfinex","SOLUSD",1741979249637,22.64433948,134.83,134.81,6.76]
["bitfinex","SOLUSD",1741979249846,22.67433948,134.84,134.81,6.76]
["bitfinex","SOLUSD",1741979250048,22.67433948,134.84,134.8,7.418]
["bitfinex","SOLUSD",1741979250225,22.67433948,134.84,134.81,6.76]
["bitfinex","SOLUSD",1741979251041,22.64433948,134.83,134.81,6.76]
["bitfinex","SOLUSD",1741979251250,22.64433948,134.82,134.81,6.76]
["bitfinex","SOLUSD",1741979251548,22.64433948,134.82,134.76,22.64433948]
["bitfinex","SOLUSD",1741979251841,22.64433948,134.79,134.77,6.76]
["bitfinex","SOLUSD",1741979252098,22.64433948,134.78,134.77,6.76]
["bitfinex","SOLUSD",1741979252214,22.64433948,134.79,134.77,6.76]
["bitfinex","SOLUSD",1741979252612,22.64433948,134.78,134.77,6.76]
["bitfinex","SOLUSD",1741979253716,0.28432314,134.82,134.75,6.823]
["bitfinex","SOLUSD",1741979253948,22.64433948,134.79,134.75,6.823]
["bitfinex","SOLUSD",1741979254148,7.4178,134.81,134.75,14.2439]
["bitfinex","SOLUSD",1741979254318,36.16328548,134.79,134.75,14.2439]
["bitfinex","SOLUSD",1741979254842,36.16328548,134.8,134.75,14.2439]
["bitfinex","SOLUSD",1741979255734,36.16328548,134.8,134.75,50.40718548]
["bitfinex","SOLUSD",1741979255936,0.03,134.79,134.75,50.40718548]
["bitfinex","SOLUSD",1741979257321,0.03,134.79,134.75,14.2439]
["bitfinex","SOLUSD",1741979258145,36.19328548,134.79,134.75,14.2439]
["bitfinex","SOLUSD",1741979258938,36.16328548,134.77,134.75,6.823]
["bitfinex","SOLUSD",1741979259254,36.16328548,134.78,134.75,6.823]
["bitfinex","SOLUSD",1741979263140,43.61258548,134.79,134.75,6.823]
["bitfinex","SOLUSD",1741979263450,43.61258548,134.79,134.75,14.2441]
["bitfinex","SOLUSD",1741979263848,43.61258548,134.79,134.75,6.823]
["bitfinex","SOLUSD",1741979264829,36.16328548,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979266033,43.58328548,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979267648,43.58278548,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979268353,36.16328548,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979270751,43.58328548,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979270945,36.16328548,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979271747,43.58378548,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979273353,36.16328548,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979273562,36.16328548,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979273941,36.16328548,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979274338,22.60836366,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979274736,30.02836366,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979276249,7.42,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979277364,22.60836366,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979278052,30.02846366,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979281063,6.36075607,134.79,134.75,0.063]
["bitfinex","SOLUSD",1741979281244,22.60836366,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979281768,22.63836366,134.79,134.75,0.063]
["bitfinex","SOLUSD",1741979282268,22.60836366,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979283565,22.63836366,134.79,134.75,0.063]
["bitfinex","SOLUSD",1741979283772,0.03,134.79,134.76,29.24836366]
["bitfinex","SOLUSD",1741979284552,22.60836366,134.78,134.76,6.64]
["bitfinex","SOLUSD",1741979285572,30.02796366,134.78,134.76,6.64]
["bitfinex","SOLUSD",1741979286470,30.05736366,134.79,134.76,6.64]
["bitfinex","SOLUSD",1741979287156,22.60836366,134.78,134.76,6.64]
["bitfinex","SOLUSD",1741979287562,30.02806366,134.78,134.76,6.64]
["bitfinex","SOLUSD",1741979287760,7.4197,134.78,134.76,6.64]
["bitfinex","SOLUSD",1741979287956,22.63836366,134.79,134.76,6.64]
["bitfinex","SOLUSD",1741979288275,0.03,134.79,134.76,14.0605]
["bitfinex","SOLUSD",1741979290765,0.03,134.79,134.76,6.64]
["bitfinex","SOLUSD",1741979291779,22.63836366,134.79,134.76,6.64]
["bitfinex","SOLUSD",1741979292079,30.05766366,134.79,134.76,6.64]
["bitfinex","SOLUSD",1741979294283,22.63836366,134.79,134.76,6.64]
["bitfinex","SOLUSD",1741979294578,30.05736366,134.79,134.76,6.64]
["bitfinex","SOLUSD",1741979294779,22.60836366,134.78,134.76,6.64]
["bitfinex","SOLUSD",1741979296282,14.46733147,134.78,134.76,6.64]
["bitfinex","SOLUSD",1741979296482,41.91643147,134.79,134.76,6.64]
["bitfinex","SOLUSD",1741979297384,14.46733147,134.78,134.76,6.64]
["bitfinex","SOLUSD",1741979298678,21.88703147,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979298981,14.46733147,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979300673,21.88773147,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979300978,7.4204,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979301181,23.42513147,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979301685,21.88693147,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979302582,7.4196,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979303288,21.88693147,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979303476,14.46733147,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979303681,7.4196,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979303682,7.4489,134.79,134.75,0.063]
["bitfinex","SOLUSD",1741979303878,14.46733147,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979304867,21.88683147,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979305887,14.46733147,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979306479,21.88683147,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979309487,0.03,134.79,134.76,6.62]
["bitfinex","SOLUSD",1741979309685,14.46733147,134.78,134.76,6.62]
["bitfinex","SOLUSD",1741979312293,21.88693147,134.78,134.76,6.62]
["bitfinex","SOLUSD",1741979316398,14.46733147,134.78,134.76,6.62]
["bitfinex","SOLUSD",1741979317876,0.03,134.79,134.76,14.0403]
["bitfinex","SOLUSD",1741979319177,0.03,134.79,134.76,28.50763147]
["bitfinex","SOLUSD",1741979319382,0.03,134.79,134.78,14.46733147]
["bitfinex","SOLUSD",1741979319587,0.03,134.79,134.77,14.46733147]
["bitfinex","SOLUSD",1741979320283,0.03,134.79,134.77,6.62]
["bitfinex","SOLUSD",1741979320477,14.49733147,134.79,134.77,6.62]
["bitfinex","SOLUSD",1741979321292,0.03,134.79,134.77,6.62]
["bitfinex","SOLUSD",1741979321594,14.49733147,134.79,134.77,6.62]
["bitfinex","SOLUSD",1741979321990,0.03,134.79,134.77,6.62]
["bitfinex","SOLUSD",1741979323209,0.03,134.79,134.75,96.73023147]
["bitfinex","SOLUSD",1741979323379,21.91633147,134.79,134.77,6.62]
["bitfinex","SOLUSD",1741979323784,14.46733147,134.78,134.77,6.62]
["bitfinex","SOLUSD",1741979324589,14.46733147,134.78,134.76,6.62]
["bitfinex","SOLUSD",1741979324785,14.46733147,134.77,134.75,6.683]
["bitfinex","SOLUSD",1741979324986,7.449,134.79,134.75,6.683]
["bitfinex","SOLUSD",1741979325192,14.46733147,134.78,134.75,6.683]
["bitfinex","SOLUSD",1741979325809,21.88723147,134.78,134.75,6.683]
["bitfinex","SOLUSD",1741979327696,14.46733147,134.76,134.75,6.683]
["bitfinex","SOLUSD",1741979328086,14.46733147,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979329808,22.17215461,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979332507,21.88783147,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979332707,22.17215461,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979336723,100.26592935,134.76,134.66,14.46733147]
["bitfinex","SOLUSD",1741979336904,100.26592935,134.76,134.63,12.8646]
["bitfinex","SOLUSD",1741979336905,14.46733147,134.68,134.63,12.8646]
["bitfinex","SOLUSD",1741979337093,14.46733147,134.68,134.63,27.33193147]
["bitfinex","SOLUSD",1741979337292,14.46733147,134.68,134.63,34.75923147]
["bitfinex","SOLUSD",1741979337629,18.933972,134.72,134.67,14.46733147]
["bitfinex","SOLUSD",1741979337630,14.46733147,134.72,134.67,14.46733147]
["bitfinex","SOLUSD",1741979337828,20.0,134.72,134.68,21.08733147]
["bitfinex","SOLUSD",1741979337997,34.46733147,134.72,134.68,6.62]
["bitfinex","SOLUSD",1741979338315,20.0,134.72,134.68,21.08733147]
["bitfinex","SOLUSD",1741979338492,14.46733147,134.71,134.68,6.62]
["bitfinex","SOLUSD",1741979338894,21.89093147,134.71,134.68,6.62]
["bitfinex","SOLUSD",1741979339499,41.89013147,134.72,134.68,6.62]
["bitfinex","SOLUSD",1741979339705,41.89013147,134.72,134.68,6.683]
["bitfinex","SOLUSD",1741979340528,14.46733147,134.7,134.68,6.683]
["bitfinex","SOLUSD",1741979340825,21.89103147,134.71,134.68,6.683]
["bitfinex","SOLUSD",1741979342000,14.46733147,134.73,134.68,6.683]
["bitfinex","SOLUSD",1741979342318,14.46733147,134.72,134.68,6.683]
["bitfinex","SOLUSD",1741979342913,14.46733147,134.72,134.68,14.1079]
["bitfinex","SOLUSD",1741979343108,21.88963147,134.73,134.68,14.1079]
["bitfinex","SOLUSD",1741979343319,14.46733147,134.7,134.68,6.683]
["bitfinex","SOLUSD",1741979343620,14.46733147,134.72,134.68,6.683]
["bitfinex","SOLUSD",1741979344431,14.46733147,134.7,134.68,6.683]
["bitfinex","SOLUSD",1741979344802,14.46733147,134.69,134.68,6.683]
["bitfinex","SOLUSD",1741979345135,21.89173147,134.69,134.68,6.683]
["bitfinex","SOLUSD",1741979345320,21.89173147,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741979347411,7.4244,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741979347724,21.89173147,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741979347923,22.17605461,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741979352020,85.97037756,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741979352331,104.62002642,134.69,134.68,0.0001]
["bitfinex","SOLUSD",1741979357540,34.46733147,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741979358147,41.89343147,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741979359335,42.17775461,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741979359533,60.82740347,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741979359733,0.28432314,134.65,134.63,0.063]
["bitfinex","SOLUSD",1741979359937,14.46733147,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741979360521,21.89453147,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741979366941,14.46733147,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741979367147,0.28432314,134.68,134.63,0.063]
["bitfinex","SOLUSD",1741979367446,14.46733147,134.66,134.63,0.063]
["bitfinex","SOLUSD",1741979367828,14.46733147,134.67,134.63,0.063]
["bitfinex","SOLUSD",1741979368024,0.28432314,134.68,134.63,0.063]
["bitfinex","SOLUSD",1741979368233,14.46733147,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741979369644,33.40130347,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741979369844,33.40130347,134.64,134.63,0.0001]
["bitfinex","SOLUSD",1741979370353,40.82850347,134.64,134.63,0.0001]
["bitfinex","SOLUSD",1741979371055,0.28432314,134.63,134.62,0.0001]
["bitfinex","SOLUSD",1741979371259,20.0,134.6,134.56,6.62]
["bitfinex","SOLUSD",1741979371424,14.46733147,134.58,134.56,6.62]
["bitfinex","SOLUSD",1741979371630,14.46733147,134.59,134.56,6.62]
["bitfinex","SOLUSD",1741979371845,20.0,134.63,134.57,14.46733147]
["bitfinex","SOLUSD",1741979372047,14.46733147,134.62,134.57,14.46733147]
["bitfinex","SOLUSD",1741979372229,14.46733147,134.61,134.56,28.51883147]
["bitfinex","SOLUSD",1741979373048,14.46733147,134.61,134.56,13.0515]
["bitfinex","SOLUSD",1741979373952,14.46733147,134.62,134.56,27.51883147]
["bitfinex","SOLUSD",1741979374338,14.46733147,134.62,134.57,14.46733147]
["bitfinex","SOLUSD",1741979375356,34.46733147,134.63,134.57,14.46733147]
["bitfinex","SOLUSD",1741979375952,14.46733147,134.62,134.57,14.46733147]
["bitfinex","SOLUSD",1741979376253,34.46733147,134.63,134.57,14.46733147]
["bitfinex","SOLUSD",1741979376459,34.46733147,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1741979376749,14.46733147,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1741979376953,14.49733147,134.63,134.58,7.4305]
["bitfinex","SOLUSD",1741979379252,0.03,134.63,134.59,14.46733147]
["bitfinex","SOLUSD",1741979379449,0.03,134.63,134.6,14.46733147]
["bitfinex","SOLUSD",1741979380246,0.03,134.63,134.59,14.46733147]
["bitfinex","SOLUSD",1741979380841,0.03,134.63,134.6,14.46733147]
["bitfinex","SOLUSD",1741979381034,0.03,134.63,134.61,6.62]
["bitfinex","SOLUSD",1741979381737,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1741979383052,0.03,134.63,134.62,40.54528033]
["bitfinex","SOLUSD",1741979383234,0.03,134.63,134.62,21.89563147]
["bitfinex","SOLUSD",1741979387260,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1741979387563,0.03,134.63,134.61,109.51843147]
["bitfinex","SOLUSD",1741979387564,0.03,134.63,134.61,6.2312]
["bitfinex","SOLUSD",1741979387868,0.03,134.63,134.62,6.62]
["bitfinex","SOLUSD",1741979388344,0.03,134.63,134.62,14.0483]
["bitfinex","SOLUSD",1741979388847,0.03,134.63,134.62,28.51563147]
["bitfinex","SOLUSD",1741979391156,0.03,134.63,134.62,34.91793147]
["bitfinex","SOLUSD",1741979393448,0.03,134.63,134.62,14.0483]
["bitfinex","SOLUSD",1741979393650,0.03,134.63,134.62,6.62]
["bitfinex","SOLUSD",1741979394150,0.03,134.63,134.61,6.62]
["bitfinex","SOLUSD",1741979394772,0.03,134.63,134.61,21.08733147]
["bitfinex","SOLUSD",1741979395769,0.03,134.63,134.62,6.62]
["bitfinex","SOLUSD",1741979395958,0.03,134.63,134.62,14.0483]
["bitfinex","SOLUSD",1741979396161,0.03,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1741979396364,0.03,134.63,134.62,14.0483]
["bitfinex","SOLUSD",1741979402274,0.03,134.63,134.62,6.62]
["bitfinex","SOLUSD",1741979403554,0.03,134.63,134.62,14.0483]
["bitfinex","SOLUSD",1741979404366,0.03,134.63,134.62,28.51563147]
["bitfinex","SOLUSD",1741979404566,0.03,134.63,134.62,34.82803147]
["bitfinex","SOLUSD",1741979404957,0.0001,134.63,134.62,138.52044135]
["bitfinex","SOLUSD",1741979405158,1.624,134.71,134.63,18.933972]
["bitfinex","SOLUSD",1741979405361,14.46733147,134.73,134.67,14.46733147]
["bitfinex","SOLUSD",1741979405557,14.46733147,134.72,134.68,6.62]
["bitfinex","SOLUSD",1741979406059,14.46733147,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1741979406555,14.46733147,134.74,134.69,21.89173147]
["bitfinex","SOLUSD",1741979406750,1.654,134.75,134.69,14.46733147]
["bitfinex","SOLUSD",1741979406971,14.46733147,134.71,134.68,6.62]
["bitfinex","SOLUSD",1741979407155,14.46733147,134.7,134.68,6.62]
["bitfinex","SOLUSD",1741979407355,14.46733147,134.71,134.68,6.62]
["bitfinex","SOLUSD",1741979407763,14.46733147,134.73,134.68,21.08733147]
["bitfinex","SOLUSD",1741979407973,14.46733147,134.7,134.68,6.62]
["bitfinex","SOLUSD",1741979408383,22.63308705,134.7,134.68,6.62]
["bitfinex","SOLUSD",1741979408880,22.63308705,134.74,134.69,22.63308705]
["bitfinex","SOLUSD",1741979409480,22.63308705,134.73,134.68,118.87778705]
["bitfinex","SOLUSD",1741979410272,1.654,134.75,134.7,22.63308705]
["bitfinex","SOLUSD",1741979410585,22.66308705,134.75,134.7,22.63308705]
["bitfinex","SOLUSD",1741979411187,22.63308705,134.73,134.68,118.87778705]
["bitfinex","SOLUSD",1741979411480,22.63308705,134.71,134.68,6.62]
["bitfinex","SOLUSD",1741979411687,22.63308705,134.73,134.68,6.62]
["bitfinex","SOLUSD",1741979411880,22.63308705,134.72,134.68,6.62]
["bitfinex","SOLUSD",1741979412084,22.63308705,134.71,134.68,6.62]
["bitfinex","SOLUSD",1741979412266,22.63308705,134.7,134.68,6.62]
["bitfinex","SOLUSD",1741979412461,22.63308705,134.69,134.68,6.62]
["bitfinex","SOLUSD",1741979412673,22.63308705,134.69,134.64,30.40798705]
["bitfinex","SOLUSD",1741979412985,22.63308705,134.68,134.64,6.62]
["bitfinex","SOLUSD",1741979413283,22.63308705,134.7,134.64,29.25308705]
["bitfinex","SOLUSD",1741979413465,22.63308705,134.7,134.65,22.63308705]
["bitfinex","SOLUSD",1741979413886,22.63308705,134.71,134.66,22.63308705]
["bitfinex","SOLUSD",1741979414269,22.63308705,134.7,134.67,6.62]
["bitfinex","SOLUSD",1741979415077,7.4228,134.72,134.67,6.62]
["bitfinex","SOLUSD",1741979415275,6.5646,134.73,134.67,14.0454]
["bitfinex","SOLUSD",1741979415276,22.63308705,134.7,134.67,14.0454]
["bitfinex","SOLUSD",1741979415473,22.63308705,134.7,134.67,6.62]
["bitfinex","SOLUSD",1741979416589,30.05698705,134.7,134.67,6.62]
["bitfinex","SOLUSD",1741979417671,22.63308705,134.69,134.67,6.62]
["bitfinex","SOLUSD",1741979417981,22.63308705,134.68,134.64,82.1999]
["bitfinex","SOLUSD",1741979418186,22.63308705,134.66,134.63,6.62]
["bitfinex","SOLUSD",1741979419286,7.4258,134.67,134.63,6.62]
["bitfinex","SOLUSD",1741979419586,22.63308705,134.67,134.63,6.62]
["bitfinex","SOLUSD",1741979420298,22.63308705,134.67,134.63,14.0477]
["bitfinex","SOLUSD",1741979420586,7.4252,134.68,134.63,6.62]
["bitfinex","SOLUSD",1741979420791,22.63308705,134.66,134.63,6.62]
["bitfinex","SOLUSD",1741979420989,22.63308705,134.67,134.63,6.62]
["bitfinex","SOLUSD",1741979421186,30.05888705,134.67,134.63,6.62]
["bitfinex","SOLUSD",1741979421389,30.05888705,134.67,134.63,14.0477]
["bitfinex","SOLUSD",1741979421573,22.63308705,134.67,134.63,6.62]
["bitfinex","SOLUSD",1741979421773,30.05868705,134.67,134.63,14.0477]
["bitfinex","SOLUSD",1741979422273,30.05868705,134.67,134.63,6.62]
["bitfinex","SOLUSD",1741979423097,30.05868705,134.67,134.63,14.0477]
["bitfinex","SOLUSD",1741979423098,22.63308705,134.67,134.63,14.0477]
["bitfinex","SOLUSD",1741979423285,22.63308705,134.68,134.63,36.68078705]
["bitfinex","SOLUSD",1741979423791,24.24998705,134.69,134.63,36.68078705]
["bitfinex","SOLUSD",1741979424170,22.63308705,134.68,134.63,36.68078705]
["bitfinex","SOLUSD",1741979427386,22.63308705,134.68,134.64,14.0469]
["bitfinex","SOLUSD",1741979428099,22.63308705,134.69,134.64,36.67998705]
["bitfinex","SOLUSD",1741979428283,0.03,134.7,134.66,22.63308705]
["bitfinex","SOLUSD",1741979428487,22.66308705,134.7,134.65,22.63308705]
["bitfinex","SOLUSD",1741979428896,0.03,134.7,134.65,22.63308705]
["bitfinex","SOLUSD",1741979429096,22.66308705,134.7,134.65,22.63308705]
["bitfinex","SOLUSD",1741979429590,30.08708705,134.7,134.64,36.67998705]
["bitfinex","SOLUSD",1741979429783,22.66308705,134.7,134.65,22.63308705]
["bitfinex","SOLUSD",1741979429981,0.03,134.7,134.67,22.63308705]
["bitfinex","SOLUSD",1741979430184,0.03,134.7,134.67,30.05808705]
["bitfinex","SOLUSD",1741979430392,0.03,134.7,134.67,14.48013333]
["bitfinex","SOLUSD",1741979430700,0.03,134.7,134.66,28.22303333]
["bitfinex","SOLUSD",1741979431005,0.03,134.7,134.67,14.48013333]
["bitfinex","SOLUSD",1741979433981,0.03,134.7,134.68,14.48013333]
["bitfinex","SOLUSD",1741979434289,0.03,134.7,134.69,6.62]
["bitfinex","SOLUSD",1741979436498,0.03,134.7,134.69,21.10013333]
["bitfinex","SOLUSD",1741979437083,0.03,134.7,134.69,28.52453333]
["bitfinex","SOLUSD",1741979437284,0.03,134.7,134.69,53.67984376]
["bitfinex","SOLUSD",1741979438184,0.03,134.73,134.7,0.14216157]
["bitfinex","SOLUSD",1741979438383,0.03,134.73,134.72,14.48013333]
["bitfinex","SOLUSD",1741979438985,0.03,134.73,134.71,21.90313333]
["bitfinex","SOLUSD",1741979439884,0.03,134.73,134.72,14.48013333]
["bitfinex","SOLUSD",1741979440408,0.03,134.73,134.72,33.27194376]
["bitfinex","SOLUSD",1741979440786,0.03,134.73,134.72,40.69474376]
["bitfinex","SOLUSD",1741979441205,0.03,134.73,134.72,21.90293333]
["bitfinex","SOLUSD",1741979443791,0.03,134.73,134.71,21.90323333]
["bitfinex","SOLUSD",1741979444215,0.03,134.73,134.72,14.48013333]
["bitfinex","SOLUSD",1741979444407,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1741979444613,0.03,134.73,134.71,21.90323333]
["bitfinex","SOLUSD",1741979445315,0.03,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1741979445504,0.03,134.73,134.71,21.90323333]
["bitfinex","SOLUSD",1741979446213,0.03,134.73,134.72,14.48013333]
["bitfinex","SOLUSD",1741979447714,0.03,134.73,134.72,21.90293333]
["bitfinex","SOLUSD",1741979456507,0.03,134.73,134.72,40.69474376]
["bitfinex","SOLUSD",1741979459328,0.03,134.73,134.72,122.89464376]
["bitfinex","SOLUSD",1741979464508,0.03,134.77,134.75,0.14216157]
["bitfinex","SOLUSD",1741979464713,0.03,134.77,134.76,39.89194376]
["bitfinex","SOLUSD",1741979465725,0.03,134.77,134.76,47.31244376]
["bitfinex","SOLUSD",1741979465919,0.0001,134.77,134.76,47.31244376]
["bitfinex","SOLUSD",1741979466231,0.0001,134.77,134.76,48.56718588]
["bitfinex","SOLUSD",1741979466409,0.0001,134.79,134.76,285.98848588]
["bitfinex","SOLUSD",1741979466613,0.0001,134.79,134.78,14.6222949]
["bitfinex","SOLUSD",1741979466817,0.0001,134.79,134.78,96.7921949]
["bitfinex","SOLUSD",1741979467725,0.0001,134.79,134.78,104.06943333]
["bitfinex","SOLUSD",1741979467927,0.0001,134.79,134.78,96.65003333]
["bitfinex","SOLUSD",1741979468127,0.0001,134.79,134.78,82.1699]
["bitfinex","SOLUSD",1741979468433,15.98093333,134.79,134.74,6.62]
["bitfinex","SOLUSD",1741979468634,14.48013333,134.78,134.74,6.62]
["bitfinex","SOLUSD",1741979469624,14.48013333,134.78,134.73,21.90223333]
["bitfinex","SOLUSD",1741979469829,14.48013333,134.78,134.73,28.52223333]
["bitfinex","SOLUSD",1741979470542,21.89983333,134.78,134.73,21.10013333]
["bitfinex","SOLUSD",1741979471121,14.48013333,134.77,134.73,6.62]
["bitfinex","SOLUSD",1741979471327,14.48013333,134.77,134.73,14.0422]
["bitfinex","SOLUSD",1741979471543,7.4197,134.78,134.73,14.0422]
["bitfinex","SOLUSD",1741979471544,21.89983333,134.78,134.73,21.10013333]
["bitfinex","SOLUSD",1741979473245,21.89983333,134.78,134.73,28.52223333]
["bitfinex","SOLUSD",1741979473826,1.5008,134.79,134.74,14.48013333]
["bitfinex","SOLUSD",1741979473827,15.98093333,134.79,134.74,14.48013333]
["bitfinex","SOLUSD",1741979474042,1.5008,134.79,134.75,14.48013333]
["bitfinex","SOLUSD",1741979474442,0.03,134.78,134.74,14.48013333]
["bitfinex","SOLUSD",1741979475947,0.03,134.78,134.74,21.90173333]
["bitfinex","SOLUSD",1741979477523,0.03,134.78,134.72,7.4228]
["bitfinex","SOLUSD",1741979477739,14.51013333,134.78,134.73,21.10013333]
["bitfinex","SOLUSD",1741979478651,21.92983333,134.78,134.73,21.10013333]
["bitfinex","SOLUSD",1741979478850,14.48013333,134.77,134.72,14.48013333]
["bitfinex","SOLUSD",1741979479062,14.48013333,134.77,134.73,6.62]
["bitfinex","SOLUSD",1741979479951,14.48013333,134.76,134.72,7.4227]
["bitfinex","SOLUSD",1741979480150,14.48013333,134.76,134.73,6.62]
["bitfinex","SOLUSD",1741979480858,21.90123333,134.76,134.73,6.62]
["bitfinex","SOLUSD",1741979481932,14.48013333,134.74,134.73,6.62]
["bitfinex","SOLUSD",1741979482256,16.08863333,134.74,134.71,6.62]
["bitfinex","SOLUSD",1741979482451,14.48013333,134.73,134.69,210.90313333]
["bitfinex","SOLUSD",1741979482642,16.08863333,134.74,134.7,6.62]
["bitfinex","SOLUSD",1741979482952,1.6085,134.74,134.7,28.52383333]
["bitfinex","SOLUSD",1741979483947,14.48013333,134.77,134.72,14.48013333]
["bitfinex","SOLUSD",1741979484154,16.13193333,134.77,134.72,14.48013333]
["bitfinex","SOLUSD",1741979484332,23.55193333,134.77,134.72,14.48013333]
["bitfinex","SOLUSD",1741979484536,14.48013333,134.76,134.71,33.12978219]
["bitfinex","SOLUSD",1741979485033,14.48013333,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1741979485230,23.55193333,134.77,134.72,21.90293333]
["bitfinex","SOLUSD",1741979485960,1.6518,134.77,134.72,21.90293333]
["bitfinex","SOLUSD",1741979486136,23.55193333,134.77,134.72,21.90293333]
["bitfinex","SOLUSD",1741979486337,14.48013333,134.76,134.72,7.4228]
["bitfinex","SOLUSD",1741979486759,14.48013333,134.76,134.71,21.90333333]
["bitfinex","SOLUSD",1741979487136,21.90073333,134.76,134.71,21.90333333]
["bitfinex","SOLUSD",1741979487751,14.48013333,134.76,134.71,21.90333333]
["bitfinex","SOLUSD",1741979488249,16.13193333,134.77,134.72,14.48013333]
["bitfinex","SOLUSD",1741979488444,14.48013333,134.76,134.71,21.90333333]
["bitfinex","SOLUSD",1741979490654,14.48013333,134.76,134.71,7.4232]
["bitfinex","SOLUSD",1741979492246,1.6518,134.77,134.72,14.48013333]
["bitfinex","SOLUSD",1741979492447,1.6518,134.77,134.73,14.48013333]
["bitfinex","SOLUSD",1741979493554,1.6518,134.77,134.74,14.48013333]
["bitfinex","SOLUSD",1741979493745,1.6518,134.77,134.75,6.62]
["bitfinex","SOLUSD",1741979494538,1.6518,134.77,134.75,14.0409]
["bitfinex","SOLUSD",1741979494731,1.6518,134.77,134.75,6.62]
["bitfinex","SOLUSD",1741979495655,16.13193333,134.77,134.75,6.62]
["bitfinex","SOLUSD",1741979495859,14.48013333,134.76,134.75,6.62]
["bitfinex","SOLUSD",1741979496035,23.55193333,134.77,134.75,6.62]
["bitfinex","SOLUSD",1741979497355,1.6518,134.77,134.75,6.62]
["bitfinex","SOLUSD",1741979501071,1.6518,134.77,134.75,14.0408]
["bitfinex","SOLUSD",1741979501242,0.03,134.78,134.75,14.0408]
["bitfinex","SOLUSD",1741979501565,0.03,134.78,134.75,28.52093333]
["bitfinex","SOLUSD",1741979501761,0.03,134.78,134.75,14.0408]
["bitfinex","SOLUSD",1741979502143,14.51013333,134.78,134.75,6.62]
["bitfinex","SOLUSD",1741979502342,14.51013333,134.78,134.75,14.0411]
["bitfinex","SOLUSD",1741979502543,0.03,134.78,134.75,14.0411]
["bitfinex","SOLUSD",1741979511041,14.51013333,134.78,134.75,14.0411]
["bitfinex","SOLUSD",1741979511250,0.03,134.78,134.75,14.0411]
["bitfinex","SOLUSD",1741979518853,14.48013333,134.77,134.72,0.063]
["bitfinex","SOLUSD",1741979519055,14.48013333,134.75,134.72,0.063]
["bitfinex","SOLUSD",1741979519368,14.48013333,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979520750,21.90233333,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979522962,1.53,134.75,134.72,0.063]
["bitfinex","SOLUSD",1741979523165,14.51013333,134.78,134.73,21.08013333]
["bitfinex","SOLUSD",1741979523376,0.03,134.78,134.74,14.48013333]
["bitfinex","SOLUSD",1741979524176,0.03,134.78,134.74,21.90123333]
["bitfinex","SOLUSD",1741979524776,14.51013333,134.78,134.74,7.4211]
["bitfinex","SOLUSD",1741979525173,14.51013333,134.78,134.73,28.50223333]
["bitfinex","SOLUSD",1741979525373,14.48013333,134.77,134.73,14.0221]
["bitfinex","SOLUSD",1741979528075,14.51013333,134.78,134.73,28.50223333]
["bitfinex","SOLUSD",1741979528275,14.51013333,134.78,134.75,14.48013333]
["bitfinex","SOLUSD",1741979528276,0.03,134.78,134.75,14.48013333]
["bitfinex","SOLUSD",1741979528979,0.03,134.78,134.74,14.48013333]
["bitfinex","SOLUSD",1741979530681,0.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1741979533881,14.51013333,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1741979534280,0.03,134.78,134.75,7.4211]
["bitfinex","SOLUSD",1741979537185,0.03,134.78,134.75,40.45403333]
["bitfinex","SOLUSD",1741979537377,0.03,134.78,134.77,14.48013333]
["bitfinex","SOLUSD",1741979538182,0.0001,134.78,134.77,33.41410533]
["bitfinex","SOLUSD",1741979538380,0.0001,134.78,134.77,14.76445647]
["bitfinex","SOLUSD",1741979538683,0.0001,134.78,134.77,33.41410533]
["bitfinex","SOLUSD",1741979539073,0.0001,134.78,134.77,14.76445647]
["bitfinex","SOLUSD",1741979539275,0.0001,134.78,134.77,259.70400533]
["bitfinex","SOLUSD",1741979539473,0.0001,134.78,134.77,266.00410533]
["bitfinex","SOLUSD",1741979539696,0.0001,134.79,134.78,18.933972]
["bitfinex","SOLUSD",1741979539865,0.0001,134.79,134.78,41.12632994]
["bitfinex","SOLUSD",1741979541279,0.0001,134.79,134.78,48.54572994]
["bitfinex","SOLUSD",1741979542488,14.07023333,134.88,134.78,67.09442994]
["bitfinex","SOLUSD",1741979542684,14.48013333,134.87,134.82,14.48013333]
["bitfinex","SOLUSD",1741979542995,14.48013333,134.87,134.83,6.6]
["bitfinex","SOLUSD",1741979543793,7.4149,134.87,134.83,6.6]
["bitfinex","SOLUSD",1741979543979,14.48013333,134.87,134.83,6.6]
["bitfinex","SOLUSD",1741979544381,14.48013333,134.88,134.83,21.08013333]
["bitfinex","SOLUSD",1741979544777,13.48013333,134.88,134.83,21.08013333]
["bitfinex","SOLUSD",1741979545185,14.48013333,134.87,134.83,6.6]
["bitfinex","SOLUSD",1741979545394,21.89483333,134.87,134.83,6.6]
["bitfinex","SOLUSD",1741979546774,1.5111,134.89,134.83,28.49683333]
["bitfinex","SOLUSD",1741979546978,6.318,134.91,134.87,14.48013333]
["bitfinex","SOLUSD",1741979547178,14.48013333,134.88,134.84,14.48013333]
["bitfinex","SOLUSD",1741979547379,14.48013333,134.88,134.85,6.6]
["bitfinex","SOLUSD",1741979547596,14.48013333,134.87,134.85,6.6]
["bitfinex","SOLUSD",1741979547904,14.48013333,134.86,134.85,6.6]
["bitfinex","SOLUSD",1741979548397,16.06893333,134.86,134.8,96.65003333]
["bitfinex","SOLUSD",1741979548582,14.48013333,134.85,134.81,6.6]
["bitfinex","SOLUSD",1741979549595,16.06893333,134.86,134.81,28.49783333]
["bitfinex","SOLUSD",1741979549798,18.534,134.89,134.83,14.48013333]
["bitfinex","SOLUSD",1741979549799,34.48013333,134.88,134.83,14.48013333]
["bitfinex","SOLUSD",1741979550491,14.48013333,134.87,134.83,14.48013333]
["bitfinex","SOLUSD",1741979550690,14.48013333,134.88,134.83,14.48013333]
["bitfinex","SOLUSD",1741979551187,14.48013333,134.87,134.82,14.48013333]
["bitfinex","SOLUSD",1741979551391,14.48013333,134.85,134.81,88.7699]
["bitfinex","SOLUSD",1741979551598,14.48013333,134.85,134.81,6.6]
["bitfinex","SOLUSD",1741979552288,14.48013333,134.85,134.8,21.89813333]
["bitfinex","SOLUSD",1741979552489,14.48013333,134.85,134.81,21.08013333]
["bitfinex","SOLUSD",1741979553000,14.48013333,134.84,134.79,21.89903333]
["bitfinex","SOLUSD",1741979553177,14.48013333,134.84,134.8,6.6]
["bitfinex","SOLUSD",1741979553676,21.89583333,134.85,134.8,21.08013333]
["bitfinex","SOLUSD",1741979553881,14.48013333,134.85,134.8,21.08013333]
["bitfinex","SOLUSD",1741979554198,14.48013333,134.87,134.82,14.48013333]
["bitfinex","SOLUSD",1741979554391,14.48013333,134.86,134.81,14.48013333]
["bitfinex","SOLUSD",1741979554891,14.48013333,134.87,134.82,14.48013333]
["bitfinex","SOLUSD",1741979555100,14.48013333,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1741979556002,14.48013333,134.87,134.82,21.89723333]
["bitfinex","SOLUSD",1741979556192,20.29831043,134.89,134.81,21.89773333]
["bitfinex","SOLUSD",1741979556193,14.48013333,134.86,134.81,21.89773333]
["bitfinex","SOLUSD",1741979558400,0.03,134.88,134.83,14.48013333]
["bitfinex","SOLUSD",1741979558703,14.51013333,134.88,134.83,14.48013333]
["bitfinex","SOLUSD",1741979559379,0.03,134.88,134.84,14.48013333]
["bitfinex","SOLUSD",1741979559584,0.03,134.88,134.85,6.6]
["bitfinex","SOLUSD",1741979560683,0.03,134.88,134.85,14.0154]
["bitfinex","SOLUSD",1741979561203,14.51013333,134.88,134.85,14.0154]
["bitfinex","SOLUSD",1741979562006,0.03,134.88,134.85,14.0154]
["bitfinex","SOLUSD",1741979563387,0.03,134.88,134.85,28.49553333]
["bitfinex","SOLUSD",1741979563585,0.03,134.88,134.86,14.48013333]
["bitfinex","SOLUSD",1741979564200,0.03,134.88,134.87,14.48013333]
["bitfinex","SOLUSD",1741979564595,0.03,134.88,134.87,21.89463333]
["bitfinex","SOLUSD",1741979564787,0.03,134.88,134.87,28.05193333]
["bitfinex","SOLUSD",1741979565186,0.03,134.92,134.87,107.46293936]
["bitfinex","SOLUSD",1741979565387,0.03,134.92,134.91,14.48013333]
["bitfinex","SOLUSD",1741979565603,0.03,134.92,134.91,21.08013333]
["bitfinex","SOLUSD",1741979566193,0.03,134.92,134.91,21.36445647]
["bitfinex","SOLUSD",1741979566381,0.03,134.92,134.91,21.08013333]
["bitfinex","SOLUSD",1741979566786,0.03,134.92,134.91,28.49243333]
["bitfinex","SOLUSD",1741979567190,0.03,134.92,134.91,21.08013333]
["bitfinex","SOLUSD",1741979567503,0.03,134.92,134.91,28.49243333]
["bitfinex","SOLUSD",1741979568117,0.03,134.92,134.91,28.77675647]
["bitfinex","SOLUSD",1741979568317,0.0001,134.92,134.91,28.77675647]
["bitfinex","SOLUSD",1741979568513,0.0001,134.92,134.91,28.49243333]
["bitfinex","SOLUSD",1741979570719,0.0001,134.92,134.91,6.6]
["bitfinex","SOLUSD",1741979570918,0.0001,134.92,134.91,21.08013333]
["bitfinex","SOLUSD",1741979571133,0.0001,134.92,134.91,28.49243333]
["bitfinex","SOLUSD",1741979571624,0.0001,134.92,134.91,6.6]
["bitfinex","SOLUSD",1741979573432,14.48023333,134.92,134.89,6.6]
["bitfinex","SOLUSD",1741979573832,0.0001,134.92,134.89,6.6]
["bitfinex","SOLUSD",1741979574507,22.5586055,134.92,134.89,6.6]
["bitfinex","SOLUSD",1741979575813,22.5585055,134.9,134.89,6.6]
["bitfinex","SOLUSD",1741979576525,22.5585055,134.9,134.85,22.5585055]
["bitfinex","SOLUSD",1741979576709,22.5585055,134.88,134.85,6.6]
["bitfinex","SOLUSD",1741979577205,22.5585055,134.86,134.8,0.063]
["bitfinex","SOLUSD",1741979577420,22.5585055,134.84,134.8,0.063]
["bitfinex","SOLUSD",1741979578309,24.1088055,134.87,134.82,22.5585055]
["bitfinex","SOLUSD",1741979578510,1.5503,134.87,134.84,22.5585055]
["bitfinex","SOLUSD",1741979579011,1.5503,134.87,134.83,6.6]
["bitfinex","SOLUSD",1741979579329,1.5503,134.87,134.83,29.1585055]
["bitfinex","SOLUSD",1741979579622,1.5503,134.87,134.83,36.5752055]
["bitfinex","SOLUSD",1741979579919,1.5503,134.87,134.84,22.5585055]
["bitfinex","SOLUSD",1741979580126,1.5503,134.87,134.83,14.0167]
["bitfinex","SOLUSD",1741979580127,1.5503,134.87,134.85,22.5585055]
["bitfinex","SOLUSD",1741979580722,1.5503,134.87,134.84,22.5585055]
["bitfinex","SOLUSD",1741979581307,1.5503,134.87,134.84,29.9745055]
["bitfinex","SOLUSD",1741979581627,1.5503,134.87,134.84,29.9746055]
["bitfinex","SOLUSD",1741979582422,22.5585055,134.86,134.83,6.6]
["bitfinex","SOLUSD",1741979582620,1.5503,134.87,134.83,6.6]
["bitfinex","SOLUSD",1741979582823,1.5623,134.91,134.86,22.5585055]
["bitfinex","SOLUSD",1741979583122,1.5623,134.91,134.88,22.5585055]
["bitfinex","SOLUSD",1741979583428,0.0001,134.92,134.9,29.9712055]
["bitfinex","SOLUSD",1741979583611,0.0001,134.92,134.91,6.6]
["bitfinex","SOLUSD",1741979583929,22.5586055,134.92,134.89,6.6]
["bitfinex","SOLUSD",1741979584929,29.9706055,134.92,134.89,6.6]
["bitfinex","SOLUSD",1741979585427,22.5586055,134.92,134.89,6.6]
["bitfinex","SOLUSD",1741979585614,22.5585055,134.9,134.86,22.5585055]
["bitfinex","SOLUSD",1741979585818,22.5585055,134.9,134.87,6.6]
["bitfinex","SOLUSD",1741979586333,22.5585055,134.91,134.87,6.6]
["bitfinex","SOLUSD",1741979587041,13.33746468,134.88,134.87,36.5729055]
["bitfinex","SOLUSD",1741979587335,13.33746468,134.88,134.87,14.0144]
["bitfinex","SOLUSD",1741979587708,13.33746468,134.88,134.87,36.5729055]
["bitfinex","SOLUSD",1741979588235,22.5586055,134.92,134.87,36.5729055]
["bitfinex","SOLUSD",1741979589821,22.5585055,134.91,134.87,14.0144]
["bitfinex","SOLUSD",1741979590320,22.5586055,134.92,134.87,36.5729055]
["bitfinex","SOLUSD",1741979591432,29.9704055,134.92,134.87,36.5729055]
["bitfinex","SOLUSD",1741979591815,22.5585055,134.91,134.87,14.0144]
["bitfinex","SOLUSD",1741979593915,0.0001,134.92,134.87,14.0144]
["bitfinex","SOLUSD",1741979594114,0.0001,134.92,134.87,36.5729055]
["bitfinex","SOLUSD",1741979594333,22.5586055,134.92,134.87,36.5729055]
["bitfinex","SOLUSD",1741979594835,29.9705055,134.92,134.87,36.5729055]
["bitfinex","SOLUSD",1741979595012,7.412,134.92,134.87,36.5729055]
["bitfinex","SOLUSD",1741979595505,29.9705055,134.92,134.87,36.5729055]
["bitfinex","SOLUSD",1741979596331,21.85122828,134.92,134.87,14.0144]
["bitfinex","SOLUSD",1741979596920,21.85122828,134.92,134.87,28.45362828]
["bitfinex","SOLUSD",1741979597320,14.43932828,134.92,134.87,28.45362828]
["bitfinex","SOLUSD",1741979597936,14.43922828,134.89,134.85,6.6]
["bitfinex","SOLUSD",1741979599322,14.43922828,134.9,134.85,28.45472828]
["bitfinex","SOLUSD",1741979599935,14.43922828,134.91,134.86,14.43922828]
["bitfinex","SOLUSD",1741979600106,14.43922828,134.9,134.85,21.03922828]
["bitfinex","SOLUSD",1741979600514,14.43922828,134.9,134.85,14.43922828]
["bitfinex","SOLUSD",1741979600721,14.43922828,134.9,134.86,6.6]
["bitfinex","SOLUSD",1741979601624,14.43922828,134.89,134.86,6.6]
["bitfinex","SOLUSD",1741979602522,14.43922828,134.88,134.86,6.6]
["bitfinex","SOLUSD",1741979603037,14.43922828,134.89,134.86,6.6]
["bitfinex","SOLUSD",1741979603416,15.99382828,134.9,134.86,6.6]
["bitfinex","SOLUSD",1741979603616,1.5546,134.9,134.86,6.6]
["bitfinex","SOLUSD",1741979603914,15.99382828,134.9,134.86,6.6]
["bitfinex","SOLUSD",1741979604115,14.43922828,134.89,134.86,6.6]
["bitfinex","SOLUSD",1741979604515,20.0,134.88,134.86,6.6]
["bitfinex","SOLUSD",1741979604719,20.0,134.88,134.86,6.663]
["bitfinex","SOLUSD",1741979605130,0.0001,134.92,134.87,14.72355142]
["bitfinex","SOLUSD",1741979605330,0.0001,134.92,134.91,14.43922828]
["bitfinex","SOLUSD",1741979605538,0.0001,134.92,134.91,21.03922828]
["bitfinex","SOLUSD",1741979606034,0.0001,134.92,134.91,6.6]
["bitfinex","SOLUSD",1741979606625,0.0001,134.92,134.91,21.03922828]
["bitfinex","SOLUSD",1741979608327,0.0001,134.92,134.91,29.14567187]
["bitfinex","SOLUSD",1741979610240,0.0001,134.92,134.91,35.38157187]
["bitfinex","SOLUSD",1741979611026,23.69577187,134.98,134.91,35.38157187]
["bitfinex","SOLUSD",1741979611231,23.69577187,134.98,134.91,29.14567187]
["bitfinex","SOLUSD",1741979611232,22.54567187,134.96,134.91,29.14567187]
["bitfinex","SOLUSD",1741979611848,22.54567187,134.96,134.91,22.54567187]
["bitfinex","SOLUSD",1741979612047,22.54567187,134.96,134.92,6.6]
["bitfinex","SOLUSD",1741979612246,20.0,134.96,134.92,6.6]
["bitfinex","SOLUSD",1741979612436,20.0,134.96,134.91,22.54567187]
["bitfinex","SOLUSD",1741979612749,20.0,134.96,134.92,6.6]
["bitfinex","SOLUSD",1741979613430,20.0,134.96,134.91,22.54567187]
["bitfinex","SOLUSD",1741979613630,42.54567187,134.96,134.92,6.6]
["bitfinex","SOLUSD",1741979614142,20.0,134.96,134.92,6.6]
["bitfinex","SOLUSD",1741979614748,22.68783344,134.97,134.92,6.6]
["bitfinex","SOLUSD",1741979615046,165.0,135.0,134.92,6.6]
["bitfinex","SOLUSD",1741979615243,22.54567187,134.97,134.92,6.6]
["bitfinex","SOLUSD",1741979615447,22.54567187,134.96,134.92,6.6]
["bitfinex","SOLUSD",1741979615749,22.54567187,134.94,134.92,6.6]
["bitfinex","SOLUSD",1741979615932,24.10947187,134.95,134.92,6.6]
["bitfinex","SOLUSD",1741979616131,1.5638,134.95,134.92,6.6]
["bitfinex","SOLUSD",1741979620169,20.0,134.96,134.92,6.6]
["bitfinex","SOLUSD",1741979620763,42.54567187,134.96,134.92,6.6]
["bitfinex","SOLUSD",1741979621354,22.54567187,134.95,134.92,6.6]
["bitfinex","SOLUSD",1741979621662,22.54567187,134.93,134.86,0.063]
["bitfinex","SOLUSD",1741979621840,0.28432314,134.94,134.86,0.063]
["bitfinex","SOLUSD",1741979621841,22.54567187,134.9,134.86,0.063]
["bitfinex","SOLUSD",1741979622153,22.54567187,134.91,134.86,0.063]
["bitfinex","SOLUSD",1741979622535,22.54567187,134.91,134.86,22.60867187]
["bitfinex","SOLUSD",1741979622941,22.54567187,134.92,134.86,29.22867187]
["bitfinex","SOLUSD",1741979623330,26.33736157,134.96,134.88,22.54567187]
["bitfinex","SOLUSD",1741979623540,22.54567187,134.94,134.89,22.54567187]
["bitfinex","SOLUSD",1741979625053,26.33736157,134.96,134.87,22.54567187]
["bitfinex","SOLUSD",1741979625054,22.54567187,134.93,134.87,22.54567187]
["bitfinex","SOLUSD",1741979625358,22.54567187,134.94,134.89,22.54567187]
["bitfinex","SOLUSD",1741979625750,22.54567187,134.93,134.88,22.54567187]
["bitfinex","SOLUSD",1741979627137,18.79181043,134.95,134.89,22.54567187]
["bitfinex","SOLUSD",1741979627336,22.54567187,134.93,134.88,22.54567187]
["bitfinex","SOLUSD",1741979627862,22.54567187,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1741979628351,22.54567187,134.94,134.89,29.95907187]
["bitfinex","SOLUSD",1741979629061,22.54567187,134.94,134.89,7.4134]
["bitfinex","SOLUSD",1741979629944,26.33736157,134.96,134.86,111.39857187]
["bitfinex","SOLUSD",1741979629945,22.54567187,134.92,134.86,111.39857187]
["bitfinex","SOLUSD",1741979630145,22.54567187,134.91,134.86,29.22867187]
["bitfinex","SOLUSD",1741979630347,14.44009927,134.91,134.86,21.12309927]
["bitfinex","SOLUSD",1741979630663,14.44009927,134.92,134.86,21.12309927]
["bitfinex","SOLUSD",1741979630843,14.44009927,134.92,134.87,7.4143]
["bitfinex","SOLUSD",1741979632345,14.44009927,134.92,134.88,6.64]
["bitfinex","SOLUSD",1741979633857,14.44009927,134.92,134.88,14.0539]
["bitfinex","SOLUSD",1741979636169,14.44009927,134.9,134.86,6.683]
["bitfinex","SOLUSD",1741979636353,14.44009927,134.91,134.86,6.683]
["bitfinex","SOLUSD",1741979636550,14.44009927,134.92,134.87,14.44009927]
["bitfinex","SOLUSD",1741979636858,16.07819927,134.93,134.88,14.44009927]
["bitfinex","SOLUSD",1741979637253,23.48949927,134.93,134.88,14.44009927]
["bitfinex","SOLUSD",1741979637557,16.07819927,134.93,134.87,14.44009927]
["bitfinex","SOLUSD",1741979637743,16.07819927,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1741979638265,24.19469095,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1741979639357,22.55659095,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1741979639761,22.55659095,134.91,134.88,7.4137]
["bitfinex","SOLUSD",1741979639955,22.55659095,134.91,134.87,7.4773]
["bitfinex","SOLUSD",1741979640154,22.55659095,134.91,134.87,0.063]
["bitfinex","SOLUSD",1741979640354,22.55659095,134.9,134.87,0.063]
["bitfinex","SOLUSD",1741979640562,22.55659095,134.91,134.87,7.4774]
["bitfinex","SOLUSD",1741979640766,22.55659095,134.91,134.87,0.063]
["bitfinex","SOLUSD",1741979641060,22.55659095,134.91,134.87,7.4775]
["bitfinex","SOLUSD",1741979641367,24.84121043,134.93,134.87,30.03409095]
["bitfinex","SOLUSD",1741979641544,22.55659095,134.92,134.87,30.03409095]
["bitfinex","SOLUSD",1741979641750,22.55659095,134.93,134.88,22.55659095]
["bitfinex","SOLUSD",1741979642959,22.55659095,134.93,134.89,7.4134]
["bitfinex","SOLUSD",1741979643271,22.55659095,134.95,134.9,22.55659095]
["bitfinex","SOLUSD",1741979643661,22.55659095,134.95,134.91,6.6]
["bitfinex","SOLUSD",1741979644950,22.55659095,134.95,134.91,14.0121]
["bitfinex","SOLUSD",1741979645766,22.55659095,134.96,134.91,36.56869095]
["bitfinex","SOLUSD",1741979646358,41.34840138,134.97,134.91,36.56869095]
["bitfinex","SOLUSD",1741979646550,1.73116157,134.98,134.94,22.55659095]
["bitfinex","SOLUSD",1741979646551,0.03,134.98,134.94,22.55659095]
["bitfinex","SOLUSD",1741979646750,0.03,134.98,134.94,29.96709095]
["bitfinex","SOLUSD",1741979646951,22.58659095,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1741979647147,0.03,134.98,134.94,7.4105]
["bitfinex","SOLUSD",1741979647557,0.03,134.98,134.93,29.96759095]
["bitfinex","SOLUSD",1741979647754,0.03,134.98,134.94,22.55659095]
["bitfinex","SOLUSD",1741979647952,0.03,134.98,134.95,22.55659095]
["bitfinex","SOLUSD",1741979648154,0.03,134.98,134.96,6.6]
["bitfinex","SOLUSD",1741979648368,0.03,134.98,134.96,29.15659095]
["bitfinex","SOLUSD",1741979648955,0.03,134.98,134.97,7.409]
["bitfinex","SOLUSD",1741979649268,0.0001,134.98,134.97,112.41981409]
["bitfinex","SOLUSD",1741979649450,0.0001,134.98,134.97,131.06946295]
["bitfinex","SOLUSD",1741979649654,165.0,135.0,134.99,0.28432314]
["bitfinex","SOLUSD",1741979649882,165.0,135.0,134.99,104.72649095]
["bitfinex","SOLUSD",1741979650263,165.0,135.0,134.99,82.1699]
["bitfinex","SOLUSD",1741979650470,165.0,135.0,134.99,104.72649095]
["bitfinex","SOLUSD",1741979651155,165.0,135.0,134.99,82.1699]
["bitfinex","SOLUSD",1741979651363,165.0,135.0,134.98,22.55659095]
["bitfinex","SOLUSD",1741979651563,165.0,135.0,134.97,6.62]
["bitfinex","SOLUSD",1741979652677,187.55659095,135.0,134.96,6.62]
["bitfinex","SOLUSD",1741979652852,22.55659095,134.99,134.96,6.62]
["bitfinex","SOLUSD",1741979653054,22.55659095,134.98,134.96,6.62]
["bitfinex","SOLUSD",1741979653754,22.55659095,134.97,134.92,35.60329095]
["bitfinex","SOLUSD",1741979654153,22.55659095,134.97,134.88,0.063]
["bitfinex","SOLUSD",1741979654154,22.55659095,134.93,134.88,0.063]
["bitfinex","SOLUSD",1741979654353,22.55659095,134.91,134.88,0.063]
["bitfinex","SOLUSD",1741979655467,29.96839095,134.92,134.88,0.063]
["bitfinex","SOLUSD",1741979655786,22.55659095,134.91,134.88,0.063]
["bitfinex","SOLUSD",1741979656956,29.96839095,134.92,134.88,0.063]
["bitfinex","SOLUSD",1741979657457,22.55659095,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979658455,22.55659095,134.9,134.88,0.063]
["bitfinex","SOLUSD",1741979658656,22.55659095,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979659255,29.96999095,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979659476,48.90396295,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979659869,29.96999095,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979661477,22.55659095,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979662179,22.55659095,134.9,134.88,0.063]
["bitfinex","SOLUSD",1741979662358,41.20623981,134.92,134.88,0.063]
["bitfinex","SOLUSD",1741979662558,22.55659095,134.92,134.88,0.063]
["bitfinex","SOLUSD",1741979664574,22.55659095,134.9,134.88,0.063]
["bitfinex","SOLUSD",1741979666585,22.55659095,134.92,134.88,0.063]
["bitfinex","SOLUSD",1741979667392,22.55659095,134.92,134.88,7.4769]
["bitfinex","SOLUSD",1741979668693,18.64964886,134.94,134.89,22.55659095]
["bitfinex","SOLUSD",1741979668994,41.20623981,134.95,134.9,22.55659095]
["bitfinex","SOLUSD",1741979669189,22.55659095,134.94,134.9,29.19659095]
["bitfinex","SOLUSD",1741979669499,22.55659095,134.94,134.9,6.64]
["bitfinex","SOLUSD",1741979670987,22.55659095,134.94,134.9,14.0525]
["bitfinex","SOLUSD",1741979671187,22.55659095,134.95,134.9,36.60909095]
["bitfinex","SOLUSD",1741979671580,22.55659095,134.95,134.91,22.55659095]
["bitfinex","SOLUSD",1741979671780,22.55659095,134.96,134.91,22.55659095]
["bitfinex","SOLUSD",1741979671975,22.55659095,134.95,134.91,22.55659095]
["bitfinex","SOLUSD",1741979672677,22.55659095,134.95,134.91,29.96889095]
["bitfinex","SOLUSD",1741979673089,22.55659095,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1741979673570,22.55659095,134.95,134.91,7.4123]
["bitfinex","SOLUSD",1741979673771,22.55659095,134.94,134.9,14.0527]
["bitfinex","SOLUSD",1741979674075,41.20623981,134.95,134.9,36.60929095]
["bitfinex","SOLUSD",1741979674376,22.55659095,134.95,134.9,36.60929095]
["bitfinex","SOLUSD",1741979675671,29.96619095,134.96,134.91,22.55659095]
["bitfinex","SOLUSD",1741979675872,29.96619095,134.96,134.91,29.96859095]
["bitfinex","SOLUSD",1741979676180,22.55659095,134.98,134.93,22.55659095]
["bitfinex","SOLUSD",1741979677402,29.96519095,134.98,134.93,22.55659095]
["bitfinex","SOLUSD",1741979677601,22.55659095,134.97,134.92,29.96819095]
["bitfinex","SOLUSD",1741979678097,22.55659095,134.95,134.91,0.063]
["bitfinex","SOLUSD",1741979678276,22.55659095,134.94,134.91,0.063]
["bitfinex","SOLUSD",1741979679093,22.55659095,134.95,134.91,0.063]
["bitfinex","SOLUSD",1741979679494,22.55659095,134.95,134.91,7.4751]
["bitfinex","SOLUSD",1741979680484,22.55659095,134.96,134.91,30.03169095]
["bitfinex","SOLUSD",1741979681295,29.96529095,134.98,134.92,22.55659095]
["bitfinex","SOLUSD",1741979681492,29.96529095,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1741979681890,22.55659095,134.98,134.93,7.4112]
["bitfinex","SOLUSD",1741979682199,22.55659095,134.98,134.93,29.96779095]
["bitfinex","SOLUSD",1741979682499,22.55659095,134.99,134.94,22.55659095]
["bitfinex","SOLUSD",1741979682697,22.55659095,134.99,134.95,6.62]
["bitfinex","SOLUSD",1741979683909,22.55659095,134.99,134.95,14.0298]
["bitfinex","SOLUSD",1741979685098,29.96449095,134.99,134.95,14.0298]
["bitfinex","SOLUSD",1741979685403,29.96449095,134.99,134.95,6.62]
["bitfinex","SOLUSD",1741979686803,22.55659095,134.98,134.95,6.62]
["bitfinex","SOLUSD",1741979686986,22.55659095,134.97,134.95,6.62]
["bitfinex","SOLUSD",1741979687306,22.55659095,134.96,134.91,14.0751]
["bitfinex","SOLUSD",1741979687602,22.55659095,134.95,134.91,6.663]
["bitfinex","SOLUSD",1741979688006,29.96679095,134.95,134.91,6.663]
["bitfinex","SOLUSD",1741979688190,22.55659095,134.94,134.91,6.663]
["bitfinex","SOLUSD",1741979690206,42.55659095,134.92,134.91,0.063]
["bitfinex","SOLUSD",1741979690408,61.20623981,134.92,134.91,0.063]
["bitfinex","SOLUSD",1741979692094,68.61793981,134.92,134.91,0.063]
["bitfinex","SOLUSD",1741979693410,0.14216157,134.91,134.88,0.063]
["bitfinex","SOLUSD",1741979693610,87.43166295,134.92,134.88,0.063]
["bitfinex","SOLUSD",1741979693611,41.34840138,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979693816,63.90499233,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979694325,71.31839233,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979694813,48.76180138,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979695601,71.31839233,134.89,134.88,0.063]
["bitfinex","SOLUSD",1741979697093,18.79181043,134.88,134.87,0.063]
["bitfinex","SOLUSD",1741979697302,48.76230138,134.88,134.87,0.063]
["bitfinex","SOLUSD",1741979697505,48.62013981,134.88,134.87,0.063]
["bitfinex","SOLUSD",1741979697818,48.76230138,134.88,134.87,0.063]
["bitfinex","SOLUSD",1741979697991,48.90446295,134.88,134.87,0.063]
["bitfinex","SOLUSD",1741979700212,18.64964886,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741979700518,22.55659095,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741979705613,7.4141,134.88,134.83,7.4797]
["bitfinex","SOLUSD",1741979705810,22.55659095,134.86,134.83,7.4797]
["bitfinex","SOLUSD",1741979706115,22.55659095,134.87,134.83,29.21959095]
["bitfinex","SOLUSD",1741979706316,22.55659095,134.86,134.83,6.663]
["bitfinex","SOLUSD",1741979706518,22.55659095,134.85,134.83,6.663]
["bitfinex","SOLUSD",1741979707428,22.55659095,134.86,134.83,6.663]
["bitfinex","SOLUSD",1741979707612,22.55659095,134.87,134.83,14.0796]
["bitfinex","SOLUSD",1741979708424,22.55659095,134.85,134.83,6.663]
["bitfinex","SOLUSD",1741979708604,22.55659095,134.84,134.83,6.663]
["bitfinex","SOLUSD",1741979708804,22.55659095,134.85,134.83,6.663]
["bitfinex","SOLUSD",1741979709612,42.55659095,134.86,134.83,6.663]
["bitfinex","SOLUSD",1741979709955,22.55659095,134.85,134.83,6.663]
["bitfinex","SOLUSD",1741979710605,42.55659095,134.86,134.83,6.663]
["bitfinex","SOLUSD",1741979711330,22.55659095,134.86,134.83,6.663]
["bitfinex","SOLUSD",1741979712214,22.55659095,134.86,134.83,14.0796]
["bitfinex","SOLUSD",1741979713135,22.55659095,134.87,134.83,14.0796]
["bitfinex","SOLUSD",1741979713330,22.55659095,134.88,134.83,36.63619095]
["bitfinex","SOLUSD",1741979714625,22.55659095,134.87,134.83,36.63619095]
["bitfinex","SOLUSD",1741979714827,22.55659095,134.87,134.83,14.0796]
["bitfinex","SOLUSD",1741979716131,22.55659095,134.86,134.83,14.0796]
["bitfinex","SOLUSD",1741979716635,22.55659095,134.87,134.83,14.0796]
["bitfinex","SOLUSD",1741979717632,26.06274886,134.9,134.83,14.0796]
["bitfinex","SOLUSD",1741979717835,22.55659095,134.87,134.83,14.0796]
["bitfinex","SOLUSD",1741979718532,22.55659095,134.9,134.85,22.55659095]
["bitfinex","SOLUSD",1741979719233,22.55659095,134.91,134.86,22.55659095]
["bitfinex","SOLUSD",1741979719620,22.55659095,134.91,134.87,7.4145]
["bitfinex","SOLUSD",1741979721121,22.55659095,134.91,134.87,29.97109095]
["bitfinex","SOLUSD",1741979721440,22.55659095,134.92,134.88,6.6]
["bitfinex","SOLUSD",1741979723727,22.55659095,134.92,134.88,14.0138]
["bitfinex","SOLUSD",1741979723943,29.96849095,134.92,134.88,14.0138]
["bitfinex","SOLUSD",1741979724523,22.55659095,134.92,134.88,14.0138]
["bitfinex","SOLUSD",1741979725245,29.96799095,134.93,134.88,36.57039095]
["bitfinex","SOLUSD",1741979725547,22.55659095,134.92,134.88,14.0138]
["bitfinex","SOLUSD",1741979727734,0.03,134.92,134.9,19.55659095]
["bitfinex","SOLUSD",1741979728433,0.03,134.92,134.89,22.55659095]
["bitfinex","SOLUSD",1741979728835,0.03,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1741979729631,0.03,134.92,134.89,22.55659095]
["bitfinex","SOLUSD",1741979729831,0.03,134.92,134.88,36.57029095]
["bitfinex","SOLUSD",1741979730837,29.99839095,134.92,134.88,6.6]
["bitfinex","SOLUSD",1741979731734,29.99839095,134.92,134.87,29.97089095]
["bitfinex","SOLUSD",1741979731934,22.55659095,134.89,134.85,82.1699]
["bitfinex","SOLUSD",1741979732742,22.55659095,134.89,134.85,104.72649095]
["bitfinex","SOLUSD",1741979732942,22.55659095,134.89,134.85,112.14209095]
["bitfinex","SOLUSD",1741979733145,7.4125,134.91,134.85,112.14209095]
["bitfinex","SOLUSD",1741979733362,22.55659095,134.9,134.85,112.14209095]
["bitfinex","SOLUSD",1741979734161,22.55659095,134.89,134.85,104.72649095]
["bitfinex","SOLUSD",1741979734343,22.55659095,134.9,134.85,104.72649095]
["bitfinex","SOLUSD",1741979735159,22.55659095,134.89,134.85,82.1699]
["bitfinex","SOLUSD",1741979735464,22.55659095,134.89,134.85,88.7699]
["bitfinex","SOLUSD",1741979735960,22.55659095,134.89,134.85,111.32649095]
["bitfinex","SOLUSD",1741979736658,7.4123,134.91,134.85,111.32649095]
["bitfinex","SOLUSD",1741979736861,22.55659095,134.9,134.85,111.32649095]
["bitfinex","SOLUSD",1741979737244,29.96969095,134.9,134.85,111.32649095]
["bitfinex","SOLUSD",1741979737556,0.03,134.92,134.86,22.55659095]
["bitfinex","SOLUSD",1741979737754,29.99889095,134.92,134.87,22.55659095]
["bitfinex","SOLUSD",1741979738366,22.55659095,134.91,134.86,22.55659095]
["bitfinex","SOLUSD",1741979738661,29.96939095,134.91,134.86,22.55659095]
["bitfinex","SOLUSD",1741979738839,29.96939095,134.91,134.86,29.97159095]
["bitfinex","SOLUSD",1741979739538,29.96939095,134.91,134.86,22.55659095]
["bitfinex","SOLUSD",1741979742165,22.55659095,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741979743258,17.62144912,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741979743569,22.55659095,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741979744062,29.97269095,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741979744442,22.55659095,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741979744763,18.64964886,134.88,134.83,0.063]
["bitfinex","SOLUSD",1741979744950,22.55659095,134.86,134.83,0.063]
["bitfinex","SOLUSD",1741979745143,27.70134886,134.91,134.83,22.61959095]
["bitfinex","SOLUSD",1741979745344,27.70134886,134.91,134.84,6.6]
["bitfinex","SOLUSD",1741979745559,22.55659095,134.88,134.84,6.6]
["bitfinex","SOLUSD",1741979748964,22.55659095,134.87,134.84,6.6]
["bitfinex","SOLUSD",1741979749172,22.55659095,134.85,134.83,0.063]
["bitfinex","SOLUSD",1741979749350,22.84091409,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741979749554,18.933972,134.83,134.8,0.063]
["bitfinex","SOLUSD",1741979749864,41.20623981,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741979750174,48.62403981,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741979751066,41.20623981,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741979753872,48.62403981,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741979754657,48.90836295,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741979755574,67.45296295,134.81,134.78,0.063]
["bitfinex","SOLUSD",1741979755775,41.20623981,134.79,134.78,0.063]
["bitfinex","SOLUSD",1741979756855,48.62513981,134.79,134.78,0.063]
["bitfinex","SOLUSD",1741979759364,48.90946295,134.79,134.78,0.063]
["bitfinex","SOLUSD",1741979759569,50.28580138,134.79,134.75,0.063]
["bitfinex","SOLUSD",1741979759765,22.55659095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979760881,22.55659095,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979761668,22.55659095,134.79,134.75,14.0835]
["bitfinex","SOLUSD",1741979761871,22.55659095,134.79,134.75,36.64009095]
["bitfinex","SOLUSD",1741979762180,22.55659095,134.8,134.75,36.64009095]
["bitfinex","SOLUSD",1741979762880,22.55659095,134.79,134.75,14.0835]
["bitfinex","SOLUSD",1741979763185,22.55659095,134.79,134.75,6.663]
["bitfinex","SOLUSD",1741979763386,22.55659095,134.78,134.75,6.663]
["bitfinex","SOLUSD",1741979763565,22.55659095,134.79,134.75,14.084]
["bitfinex","SOLUSD",1741979763771,22.55659095,134.8,134.75,36.64059095]
["bitfinex","SOLUSD",1741979764171,22.55659095,134.8,134.75,38.25069095]
["bitfinex","SOLUSD",1741979764767,41.20623981,134.82,134.77,22.55659095]
["bitfinex","SOLUSD",1741979765291,22.55659095,134.84,134.79,22.55659095]
["bitfinex","SOLUSD",1741979765873,22.55659095,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1741979766190,22.55659095,134.83,134.8,14.0183]
["bitfinex","SOLUSD",1741979769290,1.5942,134.87,134.8,14.0183]
["bitfinex","SOLUSD",1741979769490,0.03,134.88,134.85,22.55659095]
["bitfinex","SOLUSD",1741979769698,0.03,134.88,134.84,6.6]
["bitfinex","SOLUSD",1741979769699,22.58659095,134.88,134.84,6.6]
["bitfinex","SOLUSD",1741979769872,22.55659095,134.87,134.84,6.6]
["bitfinex","SOLUSD",1741979770476,22.55659095,134.85,134.84,6.6]
["bitfinex","SOLUSD",1741979770676,22.55659095,134.85,134.81,13.4789]
["bitfinex","SOLUSD",1741979770879,7.444,134.88,134.8,14.0182]
["bitfinex","SOLUSD",1741979770880,22.55659095,134.84,134.8,14.0182]
["bitfinex","SOLUSD",1741979771080,22.55659095,134.83,134.8,6.6]
["bitfinex","SOLUSD",1741979771692,22.55659095,134.84,134.8,14.0183]
["bitfinex","SOLUSD",1741979772394,22.55659095,134.83,134.8,6.6]
["bitfinex","SOLUSD",1741979772779,22.55659095,134.84,134.8,14.0182]
["bitfinex","SOLUSD",1741979773180,22.55659095,134.86,134.81,22.55659095]
["bitfinex","SOLUSD",1741979773490,22.55659095,134.85,134.8,36.57479095]
["bitfinex","SOLUSD",1741979774801,22.55659095,134.86,134.81,22.55659095]
["bitfinex","SOLUSD",1741979775587,22.55659095,134.87,134.82,22.55659095]
["bitfinex","SOLUSD",1741979775990,30.00059095,134.88,134.83,22.55659095]
["bitfinex","SOLUSD",1741979776185,0.03,134.85,134.82,22.55659095]
["bitfinex","SOLUSD",1741979777310,0.03,134.85,134.8,14.0182]
["bitfinex","SOLUSD",1741979777311,22.58659095,134.85,134.8,29.15659095]
["bitfinex","SOLUSD",1741979777525,22.58659095,134.85,134.8,36.57479095]
["bitfinex","SOLUSD",1741979777692,22.58659095,134.85,134.8,29.15659095]
["bitfinex","SOLUSD",1741979778197,22.55659095,134.84,134.8,6.6]
["bitfinex","SOLUSD",1741979778597,22.55659095,134.82,134.78,6.0615]
["bitfinex","SOLUSD",1741979778989,22.55659095,134.81,134.76,29.97709095]
["bitfinex","SOLUSD",1741979779189,22.55659095,134.81,134.77,6.6]
["bitfinex","SOLUSD",1741979779391,22.55659095,134.78,134.75,1.7104]
["bitfinex","SOLUSD",1741979779601,41.20623981,134.82,134.75,0.063]
["bitfinex","SOLUSD",1741979779602,22.55659095,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979780005,22.55659095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979780319,41.20623981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979781313,29.97709095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979781518,41.20623981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979783319,22.55659095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979783822,18.64964886,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979783823,22.55659095,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979784001,22.55659095,134.8,134.75,22.61959095]
["bitfinex","SOLUSD",1741979784200,22.55659095,134.79,134.75,0.063]
["bitfinex","SOLUSD",1741979784395,26.06754886,134.81,134.76,6.6]
["bitfinex","SOLUSD",1741979784602,22.55659095,134.8,134.76,6.6]
["bitfinex","SOLUSD",1741979784798,22.55659095,134.81,134.76,29.15659095]
["bitfinex","SOLUSD",1741979785215,22.55659095,134.8,134.76,6.6]
["bitfinex","SOLUSD",1741979785404,22.55659095,134.8,134.76,36.57659095]
["bitfinex","SOLUSD",1741979786320,22.55659095,134.8,134.76,14.02]
["bitfinex","SOLUSD",1741979786514,22.55659095,134.8,134.76,6.6]
["bitfinex","SOLUSD",1741979787099,22.55659095,134.8,134.76,14.0205]
["bitfinex","SOLUSD",1741979789423,22.55659095,134.79,134.76,6.6]
["bitfinex","SOLUSD",1741979790929,22.55659095,134.79,134.76,14.0205]
["bitfinex","SOLUSD",1741979791102,22.55659095,134.79,134.76,6.6]
["bitfinex","SOLUSD",1741979791299,22.55659095,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979794109,29.97619095,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979794324,22.55659095,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979794511,22.55659095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979795929,29.97709095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979796722,48.91106295,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979798807,7.4205,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979799009,29.97709095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979799729,48.62673981,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979800109,48.91106295,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979803231,48.91106295,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1741979804425,71.4676539,134.76,134.75,0.0001]
["bitfinex","SOLUSD",1741979805331,38.64964886,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979805512,61.49056295,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979807033,68.91276295,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979807223,68.62843981,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979808041,22.55659095,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979809524,14.0207,134.76,134.72,0.063]
["bitfinex","SOLUSD",1741979809718,22.55659095,134.76,134.72,0.063]
["bitfinex","SOLUSD",1741979810320,7.4496,134.78,134.74,22.55659095]
["bitfinex","SOLUSD",1741979810511,30.00619095,134.78,134.74,22.55659095]
["bitfinex","SOLUSD",1741979811011,30.00619095,134.78,134.73,22.55659095]
["bitfinex","SOLUSD",1741979811337,0.03,134.78,134.74,22.55659095]
["bitfinex","SOLUSD",1741979812048,22.58659095,134.78,134.74,22.55659095]
["bitfinex","SOLUSD",1741979813320,0.03,134.78,134.74,22.55659095]
["bitfinex","SOLUSD",1741979813522,0.03,134.78,134.74,29.97769095]
["bitfinex","SOLUSD",1741979815544,0.03,134.78,134.75,14.021]
["bitfinex","SOLUSD",1741979819326,0.03,134.78,134.76,22.55659095]
["bitfinex","SOLUSD",1741979819534,0.03,134.78,134.77,29.97659095]
["bitfinex","SOLUSD",1741979820027,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1741979820229,0.03,134.78,134.76,29.97689095]
["bitfinex","SOLUSD",1741979820940,0.03,134.78,134.75,13.1588]
["bitfinex","SOLUSD",1741979820941,0.03,134.78,134.75,35.71539095]
["bitfinex","SOLUSD",1741979821242,22.58659095,134.78,134.75,13.1588]
["bitfinex","SOLUSD",1741979821641,30.00609095,134.78,134.75,13.1588]
["bitfinex","SOLUSD",1741979821948,0.03,134.78,134.75,13.1588]
["bitfinex","SOLUSD",1741979823348,0.03,134.78,134.75,43.13649095]
["bitfinex","SOLUSD",1741979823528,0.03,134.78,134.77,22.55659095]
["bitfinex","SOLUSD",1741979824131,0.03,134.78,134.76,29.97659095]
["bitfinex","SOLUSD",1741979825451,0.03,134.78,134.77,22.55659095]
["bitfinex","SOLUSD",1741979826230,0.03,134.78,134.77,104.72649095]
["bitfinex","SOLUSD",1741979826845,0.03,134.78,134.77,22.55659095]
["bitfinex","SOLUSD",1741979827442,0.03,134.78,134.77,29.97659095]
["bitfinex","SOLUSD",1741979830095,0.03,134.78,134.77,131.08046295]
["bitfinex","SOLUSD",1741979830654,0.03,134.85,134.78,0.28432314]
["bitfinex","SOLUSD",1741979830859,0.03,134.85,134.81,22.55659095]
["bitfinex","SOLUSD",1741979831033,0.03,134.85,134.82,6.6]
["bitfinex","SOLUSD",1741979831644,0.03,134.85,134.82,29.15659095]
["bitfinex","SOLUSD",1741979831839,30.00229095,134.85,134.82,6.6]
["bitfinex","SOLUSD",1741979832040,22.55659095,134.84,134.82,6.6]
["bitfinex","SOLUSD",1741979833048,7.4167,134.83,134.78,6.6]
["bitfinex","SOLUSD",1741979833345,22.55659095,134.82,134.78,6.6]
["bitfinex","SOLUSD",1741979833547,22.55659095,134.83,134.78,29.15659095]
["bitfinex","SOLUSD",1741979833863,22.55659095,134.82,134.78,29.15659095]
["bitfinex","SOLUSD",1741979834168,22.55659095,134.82,134.78,6.6]
["bitfinex","SOLUSD",1741979834466,29.97389095,134.82,134.78,6.6]
["bitfinex","SOLUSD",1741979834848,22.55659095,134.81,134.78,6.6]
["bitfinex","SOLUSD",1741979835249,22.55659095,134.8,134.78,6.6]
["bitfinex","SOLUSD",1741979836277,22.55659095,134.82,134.78,14.0194]
["bitfinex","SOLUSD",1741979836449,22.55659095,134.83,134.78,36.57599095]
["bitfinex","SOLUSD",1741979836649,22.55659095,134.83,134.78,22.55659095]
["bitfinex","SOLUSD",1741979836855,22.58659095,134.82,134.77,36.57639095]
["bitfinex","SOLUSD",1741979838749,0.03,134.82,134.78,22.55659095]
["bitfinex","SOLUSD",1741979838961,0.03,134.82,134.79,22.55659095]
["bitfinex","SOLUSD",1741979839377,0.03,134.82,134.78,22.55659095]
["bitfinex","SOLUSD",1741979840272,22.58659095,134.82,134.77,36.57639095]
["bitfinex","SOLUSD",1741979842547,22.55659095,134.81,134.77,6.6]
["bitfinex","SOLUSD",1741979842747,7.4474,134.82,134.77,6.6]
["bitfinex","SOLUSD",1741979842748,22.55659095,134.8,134.77,6.6]
["bitfinex","SOLUSD",1741979843271,22.55659095,134.79,134.74,31.65809095]
["bitfinex","SOLUSD",1741979843448,22.55659095,134.79,134.74,38.25809095]
["bitfinex","SOLUSD",1741979843867,22.55659095,134.79,134.74,30.83659095]
["bitfinex","SOLUSD",1741979844047,8.9777,134.82,134.74,38.25799095]
["bitfinex","SOLUSD",1741979844048,22.55659095,134.8,134.74,38.25799095]
["bitfinex","SOLUSD",1741979844447,22.55659095,134.8,134.75,22.55659095]
["bitfinex","SOLUSD",1741979844644,29.97539095,134.8,134.75,22.55659095]
["bitfinex","SOLUSD",1741979845276,22.55659095,134.79,134.74,30.83659095]
["bitfinex","SOLUSD",1741979846671,22.55659095,134.76,134.74,0.063]
["bitfinex","SOLUSD",1741979846879,26.06794886,134.8,134.74,0.063]
["bitfinex","SOLUSD",1741979847073,22.55659095,134.78,134.74,0.063]
["bitfinex","SOLUSD",1741979847853,29.97629095,134.78,134.74,0.063]
["bitfinex","SOLUSD",1741979849178,29.97629095,134.78,134.75,0.063]
["bitfinex","SOLUSD",1741979851572,22.55659095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979854658,29.97699095,134.77,134.75,0.063]
["bitfinex","SOLUSD",1741979856979,22.55659095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979857480,29.97709095,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979859556,48.91106295,134.76,134.75,0.063]
["bitfinex","SOLUSD",1741979863267,18.933972,134.75,134.74,0.063]
["bitfinex","SOLUSD",1741979863464,71.4682539,134.75,134.74,0.063]
["bitfinex","SOLUSD",1741979864370,98.77144805,134.75,134.74,0.063]
["bitfinex","SOLUSD",1741979864768,38.79181043,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979864973,53.41724721,134.73,134.72,0.063]
["bitfinex","SOLUSD",1741979865162,53.41724721,134.73,134.71,0.063]
["bitfinex","SOLUSD",1741979865363,18.933972,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979865582,33.41724721,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979866369,41.57024471,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979866880,48.99354471,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979867265,30.05957271,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979867608,22.63627271,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979868277,30.05957271,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979869886,22.63627271,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979870967,30.05957271,134.71,134.7,0.063]
["bitfinex","SOLUSD",1741979872377,20.0,134.64,134.61,0.063]
["bitfinex","SOLUSD",1741979872612,22.63627271,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741979872792,20.0,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741979872974,22.63627271,134.64,134.59,22.63627271]
["bitfinex","SOLUSD",1741979873577,7.4233,134.71,134.63,22.63627271]
["bitfinex","SOLUSD",1741979873775,7.4233,134.71,134.66,22.63627271]
["bitfinex","SOLUSD",1741979874069,30.05957271,134.71,134.67,6.6]
["bitfinex","SOLUSD",1741979874674,30.05957271,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741979874891,22.63627271,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741979875090,30.12257271,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741979875871,22.63627271,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741979876576,30.06017271,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741979878979,42.63627271,134.67,134.64,6.6]
["bitfinex","SOLUSD",1741979880598,20.0,134.67,134.64,6.6]
["bitfinex","SOLUSD",1741979880790,7.4261,134.66,134.64,6.6]
["bitfinex","SOLUSD",1741979881101,27.4257,134.67,134.64,6.6]
["bitfinex","SOLUSD",1741979881573,50.06197271,134.67,134.64,6.6]
["bitfinex","SOLUSD",1741979882702,22.63627271,134.66,134.64,6.6]
["bitfinex","SOLUSD",1741979883105,30.06287271,134.65,134.64,6.6]
["bitfinex","SOLUSD",1741979883303,30.06287271,134.65,134.6,14.7211]
["bitfinex","SOLUSD",1741979883504,22.63627271,134.64,134.6,8.1279]
["bitfinex","SOLUSD",1741979883702,22.63627271,134.62,134.59,196.48]
["bitfinex","SOLUSD",1741979883897,22.63627271,134.62,134.59,203.08]
["bitfinex","SOLUSD",1741979884097,22.63627271,134.62,134.59,6.6]
["bitfinex","SOLUSD",1741979884403,22.63627271,134.63,134.59,6.6]
["bitfinex","SOLUSD",1741979885187,7.4261,134.66,134.59,29.23627271]
["bitfinex","SOLUSD",1741979885505,22.63627271,134.65,134.59,6.6]
["bitfinex","SOLUSD",1741979885702,30.06237271,134.66,134.61,22.63627271]
["bitfinex","SOLUSD",1741979885908,22.63627271,134.66,134.61,22.63627271]
["bitfinex","SOLUSD",1741979886297,22.63627271,134.65,134.6,22.63627271]
["bitfinex","SOLUSD",1741979886489,22.63627271,134.64,134.59,29.23627271]
["bitfinex","SOLUSD",1741979886803,20.0,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741979886984,42.63627271,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741979887507,50.06347271,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741979887889,68.71312157,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741979888501,68.99744471,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741979888810,18.64964886,134.63,134.58,0.063]
["bitfinex","SOLUSD",1741979889012,22.63627271,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979891101,22.63627271,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741979891508,7.4299,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979891810,30.06587271,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741979892306,22.63627271,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979892491,30.06587271,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741979893612,30.06617271,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979893806,48.71582157,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979895491,30.06617271,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979896213,48.71582157,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979896407,49.00014471,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979897895,30.06617271,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979899318,22.63627271,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741979899521,7.4293,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741979899707,30.06477271,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741979900101,18.933972,134.65,134.6,22.63627271]
["bitfinex","SOLUSD",1741979900102,30.06287271,134.65,134.6,22.63627271]
["bitfinex","SOLUSD",1741979900302,22.63627271,134.64,134.59,22.63627271]
["bitfinex","SOLUSD",1741979900898,30.06287271,134.65,134.6,22.63627271]
["bitfinex","SOLUSD",1741979901098,30.06287271,134.65,134.6,24.14807271]
["bitfinex","SOLUSD",1741979901315,22.63627271,134.66,134.61,22.63627271]
["bitfinex","SOLUSD",1741979901508,30.06247271,134.66,134.62,6.6]
["bitfinex","SOLUSD",1741979901718,22.63627271,134.66,134.62,6.6]
["bitfinex","SOLUSD",1741979902320,22.63627271,134.65,134.62,6.6]
["bitfinex","SOLUSD",1741979903020,20.0,134.65,134.62,6.6]
["bitfinex","SOLUSD",1741979903520,22.63627271,134.66,134.62,6.6]
["bitfinex","SOLUSD",1741979903823,30.06347271,134.64,134.6,1.5118]
["bitfinex","SOLUSD",1741979904123,22.63627271,134.63,134.58,29.29927271]
["bitfinex","SOLUSD",1741979904308,30.06347271,134.64,134.58,36.72967271]
["bitfinex","SOLUSD",1741979904509,30.06347271,134.64,134.59,22.63627271]
["bitfinex","SOLUSD",1741979904710,30.06297271,134.65,134.6,22.63627271]
["bitfinex","SOLUSD",1741979905014,30.06247271,134.66,134.61,22.63627271]
["bitfinex","SOLUSD",1741979907125,30.06247271,134.66,134.58,111.46917271]
["bitfinex","SOLUSD",1741979907126,22.63627271,134.63,134.58,111.46917271]
["bitfinex","SOLUSD",1741979909213,7.4277,134.63,134.59,22.63627271]
["bitfinex","SOLUSD",1741979909408,22.63627271,134.64,134.59,30.06617271]
["bitfinex","SOLUSD",1741979909611,20.0,134.66,134.62,22.63627271]
["bitfinex","SOLUSD",1741979910740,0.063,134.64,134.62,22.63627271]
["bitfinex","SOLUSD",1741979910904,0.063,134.64,134.63,22.63627271]
["bitfinex","SOLUSD",1741979911521,0.063,134.64,134.62,29.09657271]
["bitfinex","SOLUSD",1741979911825,0.063,134.64,134.62,6.4603]
["bitfinex","SOLUSD",1741979912027,0.063,134.64,134.6,22.63627271]
["bitfinex","SOLUSD",1741979912644,0.063,134.64,134.61,22.63627271]
["bitfinex","SOLUSD",1741979913427,0.063,134.64,134.6,30.06507271]
["bitfinex","SOLUSD",1741979913828,0.063,134.64,134.61,6.6]
["bitfinex","SOLUSD",1741979915733,0.063,134.64,134.61,14.0286]
["bitfinex","SOLUSD",1741979916122,0.063,134.64,134.61,36.66487271]
["bitfinex","SOLUSD",1741979917514,0.063,134.64,134.61,29.23627271]
["bitfinex","SOLUSD",1741979917713,0.063,134.64,134.61,6.6]
["bitfinex","SOLUSD",1741979921835,7.4902,134.64,134.61,6.6]
["bitfinex","SOLUSD",1741979922037,7.4902,134.64,134.58,88.6932]
["bitfinex","SOLUSD",1741979922038,22.63627271,134.62,134.58,88.6932]
["bitfinex","SOLUSD",1741979922236,30.12647271,134.64,134.59,18.64964886]
["bitfinex","SOLUSD",1741979922538,30.12647271,134.64,134.61,0.03]
["bitfinex","SOLUSD",1741979924343,21.98938148,134.64,134.61,0.03]
["bitfinex","SOLUSD",1741979926524,14.49918148,134.63,134.61,0.03]
["bitfinex","SOLUSD",1741979926721,14.49918148,134.62,134.61,0.03]
["bitfinex","SOLUSD",1741979927237,14.49918148,134.63,134.61,0.03]
["bitfinex","SOLUSD",1741979928743,7.4283,134.62,134.61,0.03]
["bitfinex","SOLUSD",1741979932950,21.92748148,134.62,134.61,0.03]
["bitfinex","SOLUSD",1741979933626,7.4283,134.62,134.61,0.03]
["bitfinex","SOLUSD",1741979938151,7.4283,134.62,134.61,0.03]
["bitfinex","SOLUSD",1741979938353,0.063,134.63,134.61,0.03]
["bitfinex","SOLUSD",1741979938560,14.56218148,134.63,134.61,0.03]
["bitfinex","SOLUSD",1741979939357,7.4283,134.62,134.61,0.03]
["bitfinex","SOLUSD",1741979939851,21.92748148,134.62,134.61,0.03]
["bitfinex","SOLUSD",1741979941529,40.78250462,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741979941735,34.78350462,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979942254,34.49918148,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979942449,14.49918148,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741979942754,34.49918148,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979943136,14.49918148,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979943340,14.49918148,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741979943655,21.92908148,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979944857,14.49918148,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979945684,21.92908148,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979945959,14.49918148,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979946639,21.92908148,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979947444,43.86580462,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741979947842,0.14216157,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979948148,14.64134305,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979949031,42.07184305,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979949553,41.92968148,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979949757,34.49918148,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979949935,41.92968148,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979950130,34.49918148,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979950969,41.92968148,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979952136,42.07184305,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979952678,20.0,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979952858,34.49918148,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979954459,14.49918148,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979954956,21.92968148,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741979955193,34.49918148,134.59,134.57,0.063]
["bitfinex","SOLUSD",1741979955340,7.429,134.61,134.57,6.663]
["bitfinex","SOLUSD",1741979955539,21.99068148,134.62,134.57,6.663]
["bitfinex","SOLUSD",1741979955745,14.49918148,134.61,134.57,6.663]
["bitfinex","SOLUSD",1741979957251,7.4915,134.62,134.57,14.094]
["bitfinex","SOLUSD",1741979957566,14.56218148,134.62,134.58,18.64964886]
["bitfinex","SOLUSD",1741979958043,0.063,134.62,134.58,18.64964886]
["bitfinex","SOLUSD",1741979958758,0.063,134.62,134.58,33.14883034]
["bitfinex","SOLUSD",1741979958973,0.063,134.62,134.58,21.92948148]
["bitfinex","SOLUSD",1741979959259,14.49918148,134.61,134.58,18.64964886]
["bitfinex","SOLUSD",1741979959638,14.49918148,134.61,134.58,18.67964886]
["bitfinex","SOLUSD",1741979960858,14.49918148,134.61,134.58,26.11004886]
["bitfinex","SOLUSD",1741979961064,14.56218148,134.62,134.58,26.11004886]
["bitfinex","SOLUSD",1741979961444,0.063,134.62,134.58,26.11004886]
["bitfinex","SOLUSD",1741979961642,0.063,134.62,134.58,40.60923034]
["bitfinex","SOLUSD",1741979961858,0.063,134.62,134.59,14.49918148]
["bitfinex","SOLUSD",1741979962568,0.063,134.62,134.58,59.18553034]
["bitfinex","SOLUSD",1741979963709,0.063,134.62,134.58,40.60923034]
["bitfinex","SOLUSD",1741979963849,14.56218148,134.62,134.58,18.67964886]
["bitfinex","SOLUSD",1741979964047,14.56218148,134.62,134.58,26.11004886]
["bitfinex","SOLUSD",1741979964441,0.063,134.62,134.58,40.60923034]
["bitfinex","SOLUSD",1741979964944,0.063,134.62,134.59,14.49918148]
["bitfinex","SOLUSD",1741979967069,0.063,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1741979968766,0.063,134.62,134.6,33.14883034]
["bitfinex","SOLUSD",1741979969098,0.063,134.62,134.61,14.49918148]
["bitfinex","SOLUSD",1741979970655,0.063,134.62,134.61,21.92798148]
["bitfinex","SOLUSD",1741979970965,0.063,134.62,134.59,18.64964886]
["bitfinex","SOLUSD",1741979971467,0.063,134.62,134.59,25.24964886]
["bitfinex","SOLUSD",1741979973259,0.063,134.62,134.59,32.67954886]
["bitfinex","SOLUSD",1741979973573,14.49918148,134.61,134.59,6.6]
["bitfinex","SOLUSD",1741979973870,0.063,134.62,134.59,14.0299]
["bitfinex","SOLUSD",1741979974059,14.56218148,134.62,134.59,6.6]
["bitfinex","SOLUSD",1741979974376,21.99068148,134.62,134.59,6.6]
["bitfinex","SOLUSD",1741979975154,21.99068148,134.62,134.58,26.11004886]
["bitfinex","SOLUSD",1741979975155,14.56218148,134.62,134.58,26.11004886]
["bitfinex","SOLUSD",1741979975364,14.56218148,134.62,134.58,32.71004886]
["bitfinex","SOLUSD",1741979975572,0.063,134.62,134.58,47.20923034]
["bitfinex","SOLUSD",1741979975874,0.063,134.62,134.59,14.49918148]
["bitfinex","SOLUSD",1741979976571,0.063,134.62,134.58,47.20923034]
["bitfinex","SOLUSD",1741979978065,0.063,134.62,134.58,32.71004886]
["bitfinex","SOLUSD",1741979978270,14.49918148,134.61,134.58,25.27964886]
["bitfinex","SOLUSD",1741979978467,14.49918148,134.6,134.58,6.63]
["bitfinex","SOLUSD",1741979978779,14.56218148,134.62,134.58,0.03]
["bitfinex","SOLUSD",1741979979155,0.063,134.62,134.58,21.95948148]
["bitfinex","SOLUSD",1741979979555,14.56218148,134.62,134.58,0.03]
["bitfinex","SOLUSD",1741979979878,21.99058148,134.62,134.58,0.03]
["bitfinex","SOLUSD",1741979980876,14.56218148,134.62,134.58,0.03]
["bitfinex","SOLUSD",1741979981673,0.063,134.62,134.58,14.52918148]
["bitfinex","SOLUSD",1741979981980,0.063,134.62,134.58,21.95908148]
["bitfinex","SOLUSD",1741979982585,0.063,134.62,134.59,18.64964886]
["bitfinex","SOLUSD",1741979983374,0.063,134.62,134.59,33.14883034]
["bitfinex","SOLUSD",1741979983573,0.063,134.62,134.61,14.49918148]
["bitfinex","SOLUSD",1741979984179,0.063,134.62,134.61,21.92798148]
["bitfinex","SOLUSD",1741979986781,0.063,134.62,134.6,21.92848148]
["bitfinex","SOLUSD",1741979986983,0.063,134.62,134.61,14.49918148]
["bitfinex","SOLUSD",1741979987295,0.063,134.62,134.61,47.79017339]
["bitfinex","SOLUSD",1741979987466,0.0001,134.62,134.61,91.4298794]
["bitfinex","SOLUSD",1741979987665,0.0001,134.63,134.62,18.933972]
["bitfinex","SOLUSD",1741979987870,0.063,134.69,134.63,0.14216157]
["bitfinex","SOLUSD",1741979988080,0.063,134.69,134.68,33.14883034]
["bitfinex","SOLUSD",1741979988273,0.063,134.69,134.68,39.80883034]
["bitfinex","SOLUSD",1741979988474,0.063,134.69,134.68,32.73464886]
["bitfinex","SOLUSD",1741979988879,0.063,134.69,134.68,25.30964886]
["bitfinex","SOLUSD",1741979989080,0.063,134.69,134.68,32.73464886]
["bitfinex","SOLUSD",1741979989281,0.063,134.69,134.68,47.23383034]
["bitfinex","SOLUSD",1741979990189,0.063,134.69,134.68,47.37599191]
["bitfinex","SOLUSD",1741979991374,0.063,134.69,134.68,39.80883034]
["bitfinex","SOLUSD",1741979992971,0.063,134.69,134.68,25.30964886]
["bitfinex","SOLUSD",1741979995094,0.063,134.69,134.68,47.37599191]
["bitfinex","SOLUSD",1741979995689,0.063,134.69,134.68,39.80883034]
["bitfinex","SOLUSD",1741979995996,0.063,134.69,134.68,25.30964886]
["bitfinex","SOLUSD",1741979996587,0.063,134.69,134.68,32.73464886]
["bitfinex","SOLUSD",1741979996818,0.063,134.69,134.68,25.30964886]
["bitfinex","SOLUSD",1741979997709,0.063,134.69,134.68,32.73464886]
["bitfinex","SOLUSD",1741979997894,0.063,134.69,134.68,25.30964886]
["bitfinex","SOLUSD",1741979999415,0.063,134.69,134.68,47.23383034]
["bitfinex","SOLUSD",1741980000080,0.063,134.69,134.68,47.37599191]
["bitfinex","SOLUSD",1741980001498,0.063,134.69,134.68,105.5148794]
["bitfinex","SOLUSD",1741980002382,0.063,134.69,134.68,48.63138994]
["bitfinex","SOLUSD",1741980003299,0.063,134.69,134.68,106.62811586]
["bitfinex","SOLUSD",1741980004597,0.063,134.71,134.7,0.14216157]
["bitfinex","SOLUSD",1741980004802,0.063,134.71,134.7,33.29099191]
["bitfinex","SOLUSD",1741980006801,0.063,134.71,134.7,122.88479191]
["bitfinex","SOLUSD",1741980007001,0.063,134.75,134.72,0.14216157]
["bitfinex","SOLUSD",1741980007209,0.063,134.75,134.74,33.14883034]
["bitfinex","SOLUSD",1741980007395,0.063,134.75,134.74,18.64964886]
["bitfinex","SOLUSD",1741980011700,0.063,134.75,134.74,40.57053034]
["bitfinex","SOLUSD",1741980014291,0.063,134.75,134.74,40.71269191]
["bitfinex","SOLUSD",1741980014504,0.063,134.75,134.74,40.85485348]
["bitfinex","SOLUSD",1741980014693,0.063,134.77,134.76,0.14216157]
["bitfinex","SOLUSD",1741980014899,0.063,134.77,134.76,34.54555294]
["bitfinex","SOLUSD",1741980015410,0.063,134.77,134.76,41.96605294]
["bitfinex","SOLUSD",1741980016113,0.063,134.77,134.76,40.71149191]
["bitfinex","SOLUSD",1741980017739,0.063,134.77,134.76,26.21231043]
["bitfinex","SOLUSD",1741980017914,0.063,134.77,134.76,18.64964886]
["bitfinex","SOLUSD",1741980018613,0.063,134.77,134.76,40.71149191]
["bitfinex","SOLUSD",1741980018810,0.03,134.78,134.77,18.79181043]
["bitfinex","SOLUSD",1741980019207,0.03,134.78,134.77,40.71099191]
["bitfinex","SOLUSD",1741980019589,0.03,134.78,134.77,40.85315348]
["bitfinex","SOLUSD",1741980019789,0.0001,134.78,134.77,40.85315348]
["bitfinex","SOLUSD",1741980022016,0.0001,134.78,134.77,123.02305348]
["bitfinex","SOLUSD",1741980022619,0.03,134.82,134.81,18.933972]
["bitfinex","SOLUSD",1741980022804,0.03,134.82,134.81,122.32305348]
["bitfinex","SOLUSD",1741980023115,0.03,134.82,134.81,129.74085348]
["bitfinex","SOLUSD",1741980023312,0.0001,134.82,134.81,129.74085348]
["bitfinex","SOLUSD",1741980024327,0.0001,134.83,134.81,194.3575794]
["bitfinex","SOLUSD",1741980024508,0.0001,134.83,134.82,94.56532793]
["bitfinex","SOLUSD",1741980024716,0.03,134.85,134.84,0.14216157]
["bitfinex","SOLUSD",1741980025031,0.03,134.85,134.84,116.71485601]
["bitfinex","SOLUSD",1741980025238,0.03,134.85,134.84,124.13095601]
["bitfinex","SOLUSD",1741980025519,0.03,134.85,134.84,123.01915348]
["bitfinex","SOLUSD",1741980025702,0.03,134.85,134.84,122.87699191]
["bitfinex","SOLUSD",1741980027026,0.03,134.85,134.84,115.46089191]
["bitfinex","SOLUSD",1741980027320,0.03,134.85,134.84,100.81954886]
["bitfinex","SOLUSD",1741980027521,0.03,134.85,134.84,122.73483034]
["bitfinex","SOLUSD",1741980027822,0.03,134.85,134.84,100.81954886]
["bitfinex","SOLUSD",1741980029424,0.03,134.85,134.84,26.06574886]
["bitfinex","SOLUSD",1741980029827,0.03,134.85,134.84,40.56493034]
["bitfinex","SOLUSD",1741980030014,0.03,134.85,134.84,40.70709191]
["bitfinex","SOLUSD",1741980033323,0.03,134.85,134.84,18.64964886]
["bitfinex","SOLUSD",1741980033925,0.03,134.85,134.84,25.36964886]
["bitfinex","SOLUSD",1741980034425,0.03,134.85,134.84,32.78574886]
["bitfinex","SOLUSD",1741980036520,0.03,134.85,134.84,47.28493034]
["bitfinex","SOLUSD",1741980038210,0.03,134.85,134.84,28.63528148]
["bitfinex","SOLUSD",1741980039430,0.03,134.85,134.84,14.1361]
["bitfinex","SOLUSD",1741980040330,0.03,134.85,134.84,6.72]
["bitfinex","SOLUSD",1741980040532,0.03,134.85,134.82,7.4168]
["bitfinex","SOLUSD",1741980040743,0.03,134.85,134.82,14.1168]
["bitfinex","SOLUSD",1741980040914,14.52918148,134.85,134.81,7.4176]
["bitfinex","SOLUSD",1741980041114,16.11818148,134.84,134.82,6.7]
["bitfinex","SOLUSD",1741980041317,1.619,134.84,134.82,6.7]
["bitfinex","SOLUSD",1741980042333,14.49918148,134.83,134.82,6.7]
["bitfinex","SOLUSD",1741980042518,14.49918148,134.83,134.78,203.04]
["bitfinex","SOLUSD",1741980042714,14.49918148,134.81,134.78,6.7]
["bitfinex","SOLUSD",1741980043231,14.49918148,134.82,134.78,6.7]
["bitfinex","SOLUSD",1741980043623,14.49918148,134.82,134.78,14.1193]
["bitfinex","SOLUSD",1741980043932,14.49918148,134.82,134.78,6.7]
["bitfinex","SOLUSD",1741980044238,14.49918148,134.81,134.76,21.91968148]
["bitfinex","SOLUSD",1741980044416,14.49918148,134.8,134.76,14.1205]
["bitfinex","SOLUSD",1741980046931,14.49918148,134.8,134.76,14.1205]
["bitfinex","SOLUSD",1741980047639,14.49918148,134.81,134.76,14.1205]
["bitfinex","SOLUSD",1741980048120,14.49918148,134.8,134.76,14.1205]
["bitfinex","SOLUSD",1741980051733,14.49918148,134.79,134.75,0.03]
["bitfinex","SOLUSD",1741980051914,7.4184,134.8,134.75,0.03]
["bitfinex","SOLUSD",1741980051915,14.49918148,134.76,134.75,0.03]
["bitfinex","SOLUSD",1741980053320,14.49918148,134.76,134.69,0.03]
["bitfinex","SOLUSD",1741980053321,18.64964886,134.75,134.69,0.03]
["bitfinex","SOLUSD",1741980053527,14.49918148,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741980053720,14.49918148,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980055153,14.64134305,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980055438,20.63678148,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980056427,28.76908326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980060223,36.19298326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980065226,28.76908326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980065849,1.5185,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741980066047,22.63148326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980068154,30.05538326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980068462,22.63148326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980068947,1.5185,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741980069154,22.63148326,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741980069462,22.63148326,134.74,134.69,22.66148326]
["bitfinex","SOLUSD",1741980069629,22.63148326,134.73,134.69,0.03]
["bitfinex","SOLUSD",1741980069826,1.5488,134.75,134.69,0.03]
["bitfinex","SOLUSD",1741980069827,22.63148326,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741980070030,22.63148326,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741980070281,22.63148326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980070426,22.63148326,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741980071652,22.63148326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980074155,7.4228,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741980074156,22.63148326,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741980074859,22.63148326,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741980076557,22.63148326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980077570,30.05538326,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980078275,21.9095651,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980082839,22.05172667,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741980086342,20.0,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741980086543,14.4856651,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741980086952,21.9128651,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741980087849,14.4856651,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741980089144,14.4856651,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741980091064,14.4856651,134.67,134.63,0.03]
["bitfinex","SOLUSD",1741980091258,1.5344,134.69,134.63,0.03]
["bitfinex","SOLUSD",1741980091259,14.4856651,134.66,134.63,0.03]
["bitfinex","SOLUSD",1741980094549,14.4856651,134.67,134.64,6.62]
["bitfinex","SOLUSD",1741980095149,14.4856651,134.66,134.64,6.62]
["bitfinex","SOLUSD",1741980095354,14.4856651,134.67,134.64,6.62]
["bitfinex","SOLUSD",1741980095951,14.4856651,134.67,134.64,14.047]
["bitfinex","SOLUSD",1741980098565,8.9589,134.69,134.64,14.047]
["bitfinex","SOLUSD",1741980098774,14.4856651,134.65,134.64,6.62]
["bitfinex","SOLUSD",1741980100976,21.9122651,134.65,134.64,6.62]
["bitfinex","SOLUSD",1741980101156,21.9122651,134.65,134.63,0.03]
["bitfinex","SOLUSD",1741980101352,14.4856651,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741980103280,21.9128651,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741980105773,40.8468371,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741980105963,42.4884371,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741980109093,42.4884371,134.64,134.62,0.03]
["bitfinex","SOLUSD",1741980109094,48.41088642,134.64,134.62,0.03]
["bitfinex","SOLUSD",1741980109272,48.41088642,134.64,134.58,0.03]
["bitfinex","SOLUSD",1741980109273,20.0,134.6,134.58,0.03]
["bitfinex","SOLUSD",1741980109463,14.4856651,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741980110684,14.62782667,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741980112088,22.05772667,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741980113389,21.9155651,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741980113590,22.05772667,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741980114291,40.8495371,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741980114471,48.9590371,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741980115791,48.9590371,134.59,134.57,0.063]
["bitfinex","SOLUSD",1741980115792,18.933972,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980115973,33.4196371,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980116291,40.8501371,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980117100,21.9161651,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980117282,14.4856651,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980117488,21.9161651,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980118795,76.65812197,134.61,134.57,0.063]
["bitfinex","SOLUSD",1741980118995,34.4856651,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980120883,41.9161651,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980121995,34.4856651,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980122174,41.9161651,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980125815,42.05832667,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980126015,60.8501371,134.58,134.57,0.063]
["bitfinex","SOLUSD",1741980130225,60.8501371,134.58,134.57,0.463]
["bitfinex","SOLUSD",1741980130724,60.8501371,134.58,134.57,0.0001]
["bitfinex","SOLUSD",1741980132422,0.14216157,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1741980132626,14.62782667,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1741980134318,22.05882667,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1741980138922,40.8506371,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1741980141105,42.4652371,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1741980141316,18.933972,134.56,134.55,0.03]
["bitfinex","SOLUSD",1741980141511,91.3622975,134.56,134.54,0.063]
["bitfinex","SOLUSD",1741980141726,72.57048707,134.55,134.54,0.063]
["bitfinex","SOLUSD",1741980142031,20.0,134.52,134.5,0.03]
["bitfinex","SOLUSD",1741980142234,14.4856651,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741980142434,33.4196371,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741980143104,40.8539371,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741980146224,18.933972,134.5,134.48,0.03]
["bitfinex","SOLUSD",1741980146426,14.62782667,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980146608,72.57048707,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980146803,14.62782667,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980147416,14.4856651,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980150621,21.9210651,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980151016,14.4856651,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980153930,21.9210651,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980155219,22.20538824,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980156330,21.9210651,134.49,134.48,0.03]
["bitfinex","SOLUSD",1741980156639,40.8550371,134.49,134.47,0.03]
["bitfinex","SOLUSD",1741980157037,72.4283255,134.48,134.47,0.03]
["bitfinex","SOLUSD",1741980157342,20.28432314,134.46,134.45,100.0]
["bitfinex","SOLUSD",1741980157523,14.76998824,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980157723,34.4856651,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980158337,41.9238651,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980159141,42.20818824,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980159937,41.9238651,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980160848,42.20818824,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980167255,45.89842855,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980168248,41.9238651,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980174956,34.4856651,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980175335,41.9238651,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980177161,0.063,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980177970,14.5486651,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980178341,14.4856651,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980179264,14.5486651,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980179645,0.063,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980180045,14.4856651,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980180769,7.5007,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980180770,0.063,134.45,134.43,6.53666157]
["bitfinex","SOLUSD",1741980180969,0.063,134.45,134.44,34.71691396]
["bitfinex","SOLUSD",1741980181157,0.063,134.45,134.44,42.15511396]
["bitfinex","SOLUSD",1741980181464,0.063,134.45,134.44,42.29727553]
["bitfinex","SOLUSD",1741980182446,0.063,134.49,134.45,18.64964886]
["bitfinex","SOLUSD",1741980182643,5.88432689,134.56,134.49,0.2494]
["bitfinex","SOLUSD",1741980182876,0.063,134.57,134.54,14.4856651]
["bitfinex","SOLUSD",1741980183044,0.063,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1741980183253,0.063,134.57,134.56,33.38471396]
["bitfinex","SOLUSD",1741980184274,0.063,134.57,134.56,40.81631396]
["bitfinex","SOLUSD",1741980185073,0.063,134.57,134.56,26.33064886]
["bitfinex","SOLUSD",1741980185256,0.063,134.57,134.56,33.38471396]
["bitfinex","SOLUSD",1741980185571,0.063,134.57,134.56,40.81631396]
["bitfinex","SOLUSD",1741980185752,0.063,134.57,134.56,33.38471396]
["bitfinex","SOLUSD",1741980186256,0.063,134.57,134.56,41.55740638]
["bitfinex","SOLUSD",1741980186775,0.063,134.57,134.56,49.27332952]
["bitfinex","SOLUSD",1741980187770,0.063,134.57,134.56,131.44322952]
["bitfinex","SOLUSD",1741980190280,0.063,134.57,134.56,131.30106795]
["bitfinex","SOLUSD",1741980190573,0.063,134.57,134.56,124.01162952]
["bitfinex","SOLUSD",1741980190774,0.063,134.57,134.56,123.86946795]
["bitfinex","SOLUSD",1741980192372,0.063,134.59,134.57,18.933972]
["bitfinex","SOLUSD",1741980192674,0.063,134.59,134.58,42.70621032]
["bitfinex","SOLUSD",1741980193977,0.063,134.59,134.58,50.13671032]
["bitfinex","SOLUSD",1741980194891,0.063,134.59,134.58,18.64964886]
["bitfinex","SOLUSD",1741980195187,0.063,134.59,134.58,41.30800638]
["bitfinex","SOLUSD",1741980195760,0.063,134.59,134.58,18.64964886]
["bitfinex","SOLUSD",1741980196158,0.063,134.59,134.57,6.6]
["bitfinex","SOLUSD",1741980196677,22.72135752,134.59,134.55,82.1699]
["bitfinex","SOLUSD",1741980196881,22.72135752,134.59,134.55,88.7699]
["bitfinex","SOLUSD",1741980197078,22.65835752,134.58,134.53,20.18194886]
["bitfinex","SOLUSD",1741980197285,22.65835752,134.56,134.52,6.0205]
["bitfinex","SOLUSD",1741980197465,22.65835752,134.56,134.53,6.6]
["bitfinex","SOLUSD",1741980197781,22.65835752,134.57,134.53,6.6]
["bitfinex","SOLUSD",1741980198080,30.08965752,134.57,134.53,6.6]
["bitfinex","SOLUSD",1741980198454,20.0,134.58,134.53,47.90800638]
["bitfinex","SOLUSD",1741980198681,42.65835752,134.58,134.53,47.90800638]
["bitfinex","SOLUSD",1741980199176,42.65835752,134.58,134.53,6.6]
["bitfinex","SOLUSD",1741980199368,22.65835752,134.57,134.53,6.6]
["bitfinex","SOLUSD",1741980200160,30.08975752,134.57,134.53,6.6]
["bitfinex","SOLUSD",1741980201284,22.65835752,134.56,134.51,41.30800638]
["bitfinex","SOLUSD",1741980201464,22.65835752,134.55,134.52,6.6]
["bitfinex","SOLUSD",1741980201665,22.65835752,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1741980201866,22.65835752,134.54,134.5,285.4699]
["bitfinex","SOLUSD",1741980202079,30.09155752,134.54,134.5,285.4699]
["bitfinex","SOLUSD",1741980202581,30.09075752,134.55,134.5,278.8699]
["bitfinex","SOLUSD",1741980202793,30.09075752,134.55,134.5,285.4699]
["bitfinex","SOLUSD",1741980203791,22.65835752,134.54,134.5,285.4699]
["bitfinex","SOLUSD",1741980204084,22.65835752,134.53,134.5,6.6]
["bitfinex","SOLUSD",1741980204679,30.09125752,134.54,134.5,6.6]
["bitfinex","SOLUSD",1741980205587,22.65835752,134.55,134.5,36.69315752]
["bitfinex","SOLUSD",1741980205788,22.65835752,134.56,134.51,22.65835752]
["bitfinex","SOLUSD",1741980205967,22.65835752,134.56,134.5,36.69315752]
["bitfinex","SOLUSD",1741980206171,22.65835752,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1741980207288,22.65835752,134.57,134.52,30.09215752]
["bitfinex","SOLUSD",1741980207587,50.08905752,134.58,134.52,30.09215752]
["bitfinex","SOLUSD",1741980208097,22.65835752,134.56,134.51,41.30800638]
["bitfinex","SOLUSD",1741980208479,30.09015752,134.56,134.51,41.30800638]
["bitfinex","SOLUSD",1741980208687,22.65835752,134.55,134.5,118.86275752]
["bitfinex","SOLUSD",1741980208894,22.65835752,134.55,134.5,29.25835752]
["bitfinex","SOLUSD",1741980209588,22.65835752,134.53,134.5,6.6]
["bitfinex","SOLUSD",1741980210373,30.09185752,134.53,134.5,6.6]
["bitfinex","SOLUSD",1741980210575,30.09185752,134.53,134.48,22.65835752]
["bitfinex","SOLUSD",1741980210875,22.65835752,134.51,134.49,6.6]
["bitfinex","SOLUSD",1741980211596,22.65835752,134.52,134.49,6.6]
["bitfinex","SOLUSD",1741980212589,22.65835752,134.53,134.49,6.6]
["bitfinex","SOLUSD",1741980213298,22.65835752,134.58,134.53,18.64964886]
["bitfinex","SOLUSD",1741980213479,22.65835752,134.58,134.54,6.62]
["bitfinex","SOLUSD",1741980213681,22.65835752,134.57,134.54,6.62]
["bitfinex","SOLUSD",1741980213880,22.65835752,134.58,134.54,6.62]
["bitfinex","SOLUSD",1741980215093,22.65835752,134.58,134.54,14.0526]
["bitfinex","SOLUSD",1741980215398,24.32685752,134.59,134.54,14.0526]
["bitfinex","SOLUSD",1741980215597,0.063,134.59,134.54,36.71095752]
["bitfinex","SOLUSD",1741980215802,0.063,134.59,134.55,22.65835752]
["bitfinex","SOLUSD",1741980216394,0.063,134.59,134.54,36.71095752]
["bitfinex","SOLUSD",1741980219498,22.72135752,134.59,134.54,36.71095752]
["bitfinex","SOLUSD",1741980219700,22.72135752,134.59,134.54,14.0526]
["bitfinex","SOLUSD",1741980219897,22.72135752,134.59,134.54,36.71095752]
["bitfinex","SOLUSD",1741980220421,0.063,134.59,134.55,41.30800638]
["bitfinex","SOLUSD",1741980222104,0.063,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1741980223001,0.063,134.59,134.56,30.08995752]
["bitfinex","SOLUSD",1741980223186,0.063,134.59,134.57,22.65835752]
["bitfinex","SOLUSD",1741980223387,0.063,134.59,134.56,30.08995752]
["bitfinex","SOLUSD",1741980223582,0.063,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1741980224800,0.063,134.59,134.55,41.30800638]
["bitfinex","SOLUSD",1741980224801,0.063,134.59,134.55,18.64964886]
["bitfinex","SOLUSD",1741980225002,22.72135752,134.59,134.55,18.64964886]
["bitfinex","SOLUSD",1741980225188,0.063,134.59,134.55,26.08174886]
["bitfinex","SOLUSD",1741980225393,0.063,134.59,134.55,18.64964886]
["bitfinex","SOLUSD",1741980225699,0.063,134.59,134.55,26.08154886]
["bitfinex","SOLUSD",1741980225898,0.063,134.59,134.55,48.73990638]
["bitfinex","SOLUSD",1741980227496,0.063,134.59,134.56,22.65835752]
["bitfinex","SOLUSD",1741980228107,0.063,134.59,134.57,22.65835752]
["bitfinex","SOLUSD",1741980228291,0.063,134.59,134.58,41.30800638]
["bitfinex","SOLUSD",1741980228491,0.063,134.59,134.58,18.64964886]
["bitfinex","SOLUSD",1741980228901,0.063,134.59,134.58,48.73850638]
["bitfinex","SOLUSD",1741980229288,0.063,134.59,134.58,26.08014886]
["bitfinex","SOLUSD",1741980229492,0.063,134.59,134.58,48.73850638]
["bitfinex","SOLUSD",1741980234117,0.063,134.59,134.58,26.08014886]
["bitfinex","SOLUSD",1741980236115,0.063,134.59,134.57,7.431]
["bitfinex","SOLUSD",1741980236322,0.063,134.59,134.55,82.1699]
["bitfinex","SOLUSD",1741980236517,0.063,134.59,134.56,41.30800638]
["bitfinex","SOLUSD",1741980237021,0.063,134.59,134.56,48.73960638]
["bitfinex","SOLUSD",1741980239215,0.063,134.59,134.57,6.6]
["bitfinex","SOLUSD",1741980240197,14.5706948,134.59,134.57,6.6]
["bitfinex","SOLUSD",1741980240395,0.063,134.59,134.57,6.6]
["bitfinex","SOLUSD",1741980242805,0.063,134.59,134.57,14.031]
["bitfinex","SOLUSD",1741980243005,0.063,134.59,134.57,6.6]
["bitfinex","SOLUSD",1741980246499,14.5076948,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741980246826,14.5076948,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741980248314,20.0,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741980248509,14.5076948,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741980248699,20.0,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741980248899,14.5076948,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741980250602,20.0,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741980251129,34.5076948,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741980252021,41.9381948,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741980252616,0.063,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741980252809,0.063,134.59,134.56,14.5376948]
["bitfinex","SOLUSD",1741980253339,0.063,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741980253845,0.063,134.59,134.58,33.15734366]
["bitfinex","SOLUSD",1741980254020,0.063,134.59,134.58,39.75734366]
["bitfinex","SOLUSD",1741980254211,0.063,134.59,134.58,47.18784366]
["bitfinex","SOLUSD",1741980256318,0.063,134.59,134.58,14.0305]
["bitfinex","SOLUSD",1741980260231,0.063,134.59,134.58,36.68754764]
["bitfinex","SOLUSD",1741980260739,0.063,134.59,134.58,14.0305]
["bitfinex","SOLUSD",1741980261950,0.063,134.59,134.58,6.6]
["bitfinex","SOLUSD",1741980263130,0.063,134.59,134.58,14.0305]
["bitfinex","SOLUSD",1741980264326,0.063,134.59,134.58,36.68754764]
["bitfinex","SOLUSD",1741980265325,0.063,134.59,134.58,29.25704764]
["bitfinex","SOLUSD",1741980265511,0.063,134.59,134.56,0.03]
["bitfinex","SOLUSD",1741980265709,22.65704764,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741980267134,22.65704764,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741980268223,30.08804764,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741980275315,38.40167078,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741980279438,30.33031972,134.57,134.56,0.0001]
["bitfinex","SOLUSD",1741980281744,20.0,134.53,134.49,0.03]
["bitfinex","SOLUSD",1741980281946,14.52269658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980282132,21.95719658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980282524,14.52269658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980285123,21.95709658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980285327,14.52269658,134.5,134.49,0.03]
["bitfinex","SOLUSD",1741980286650,21.95759658,134.5,134.49,0.03]
["bitfinex","SOLUSD",1741980287344,21.95709658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980288436,34.52269658,134.53,134.49,0.03]
["bitfinex","SOLUSD",1741980289149,14.52269658,134.52,134.49,0.03]
["bitfinex","SOLUSD",1741980290141,14.52269658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980290537,21.95739658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980297750,21.95649658,134.52,134.49,0.03]
["bitfinex","SOLUSD",1741980301163,14.52269658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980301671,7.434,134.52,134.49,0.03]
["bitfinex","SOLUSD",1741980301859,21.95669658,134.52,134.49,0.03]
["bitfinex","SOLUSD",1741980302158,14.52269658,134.51,134.49,0.03]
["bitfinex","SOLUSD",1741980302541,0.28432314,134.49,134.43,0.03]
["bitfinex","SOLUSD",1741980302855,14.52269658,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980303041,14.52269658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980304045,21.96089658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980304244,14.52269658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980304445,21.96089658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980304961,14.52269658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980306457,21.96089658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980306953,14.52269658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980309355,14.52269658,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980309550,14.52269658,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980309749,1.5448,134.51,134.44,6.6]
["bitfinex","SOLUSD",1741980309750,14.52269658,134.47,134.44,6.6]
["bitfinex","SOLUSD",1741980310866,14.52269658,134.47,134.44,14.038]
["bitfinex","SOLUSD",1741980311964,14.52269658,134.48,134.44,14.038]
["bitfinex","SOLUSD",1741980312163,14.58569658,134.49,134.44,28.56069658]
["bitfinex","SOLUSD",1741980312345,14.58569658,134.49,134.44,14.038]
["bitfinex","SOLUSD",1741980312969,0.063,134.49,134.44,14.038]
["bitfinex","SOLUSD",1741980313143,14.52269658,134.48,134.44,14.038]
["bitfinex","SOLUSD",1741980314872,14.58569658,134.49,134.44,28.56069658]
["bitfinex","SOLUSD",1741980316066,14.52269658,134.48,134.44,14.038]
["bitfinex","SOLUSD",1741980318072,21.95879658,134.48,134.44,6.6]
["bitfinex","SOLUSD",1741980318467,21.95879658,134.48,134.44,14.0382]
["bitfinex","SOLUSD",1741980318665,14.52269658,134.46,134.44,6.6]
["bitfinex","SOLUSD",1741980319049,14.52269658,134.47,134.44,6.6]
["bitfinex","SOLUSD",1741980320552,14.52269658,134.46,134.44,6.6]
["bitfinex","SOLUSD",1741980321671,14.52269658,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980321855,21.95989658,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980322472,14.52269658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980322653,21.96089658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980322855,21.96059658,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980323468,0.063,134.49,134.45,0.14216157]
["bitfinex","SOLUSD",1741980323665,0.063,134.49,134.46,14.52269658]
["bitfinex","SOLUSD",1741980323855,0.063,134.49,134.48,33.45666858]
["bitfinex","SOLUSD",1741980324055,0.063,134.49,134.48,115.62656858]
["bitfinex","SOLUSD",1741980324468,0.063,134.49,134.48,115.48440701]
["bitfinex","SOLUSD",1741980324668,0.063,134.49,134.48,82.1699]
["bitfinex","SOLUSD",1741980326153,0.063,134.49,134.48,88.7699]
["bitfinex","SOLUSD",1741980328762,0.063,134.49,134.48,129.52040701]
["bitfinex","SOLUSD",1741980329368,0.063,134.49,134.48,129.66256858]
["bitfinex","SOLUSD",1741980332263,0.063,134.49,134.48,129.52040701]
["bitfinex","SOLUSD",1741980332456,0.063,134.49,134.48,100.81954886]
["bitfinex","SOLUSD",1741980332685,0.063,134.49,134.48,107.41954886]
["bitfinex","SOLUSD",1741980333187,0.063,134.49,134.48,100.81954886]
["bitfinex","SOLUSD",1741980333486,0.063,134.49,134.48,88.7699]
["bitfinex","SOLUSD",1741980335086,0.063,134.49,134.45,14.52269658]
["bitfinex","SOLUSD",1741980335383,14.52269658,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980335580,0.063,134.49,134.43,0.03]
["bitfinex","SOLUSD",1741980335581,14.52269658,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980335781,14.52269658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980337088,21.96089658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980337585,14.52269658,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980338483,22.71822941,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980339066,22.71822941,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980339383,0.063,134.49,134.44,6.6]
["bitfinex","SOLUSD",1741980339566,22.71822941,134.48,134.44,6.6]
["bitfinex","SOLUSD",1741980339967,22.78122941,134.49,134.44,6.6]
["bitfinex","SOLUSD",1741980340293,22.78122941,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1741980342567,0.063,134.49,134.45,36.64762941]
["bitfinex","SOLUSD",1741980343400,0.063,134.49,134.46,26.08664886]
["bitfinex","SOLUSD",1741980343684,0.063,134.49,134.46,48.80487827]
["bitfinex","SOLUSD",1741980343900,0.063,134.49,134.46,26.08664886]
["bitfinex","SOLUSD",1741980347184,22.71822941,134.48,134.46,18.64964886]
["bitfinex","SOLUSD",1741980347501,22.78122941,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1741980347862,0.063,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1741980348064,0.063,134.49,134.46,18.14964886]
["bitfinex","SOLUSD",1741980348685,0.063,134.49,134.46,18.17964886]
["bitfinex","SOLUSD",1741980349082,0.063,134.49,134.46,48.33497827]
["bitfinex","SOLUSD",1741980349273,0.063,134.49,134.46,25.61674886]
["bitfinex","SOLUSD",1741980351887,22.78122941,134.49,134.46,25.61674886]
["bitfinex","SOLUSD",1741980352084,0.063,134.49,134.46,25.61674886]
["bitfinex","SOLUSD",1741980354286,22.71822941,134.48,134.46,0.03]
["bitfinex","SOLUSD",1741980354680,22.71822941,134.47,134.46,6.63]
["bitfinex","SOLUSD",1741980354883,7.4361,134.48,134.46,0.03]
["bitfinex","SOLUSD",1741980355276,22.71822941,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741980355982,7.4986,134.49,134.46,0.03]
["bitfinex","SOLUSD",1741980355983,22.71822941,134.48,134.46,0.03]
["bitfinex","SOLUSD",1741980358296,14.52964138,134.48,134.46,0.03]
["bitfinex","SOLUSD",1741980358498,7.4985,134.49,134.46,0.03]
["bitfinex","SOLUSD",1741980358699,14.52964138,134.48,134.46,0.03]
["bitfinex","SOLUSD",1741980358881,0.063,134.49,134.48,0.14216157]
["bitfinex","SOLUSD",1741980359081,0.063,134.49,134.48,14.67180295]
["bitfinex","SOLUSD",1741980359481,0.063,134.49,134.48,22.10780295]
["bitfinex","SOLUSD",1741980360199,0.063,134.49,134.48,7.57816157]
["bitfinex","SOLUSD",1741980360397,0.063,134.49,134.47,26.08594886]
["bitfinex","SOLUSD",1741980361095,0.063,134.49,134.46,7.4669]
["bitfinex","SOLUSD",1741980361287,14.59264138,134.49,134.46,0.03]
["bitfinex","SOLUSD",1741980361488,0.063,134.49,134.46,7.467]
["bitfinex","SOLUSD",1741980362594,14.59264138,134.49,134.46,7.467]
["bitfinex","SOLUSD",1741980362985,0.063,134.49,134.47,6.6]
["bitfinex","SOLUSD",1741980363479,0.063,134.49,134.48,7.436]
["bitfinex","SOLUSD",1741980364808,0.063,134.49,134.48,40.75745181]
["bitfinex","SOLUSD",1741980365305,0.063,134.49,134.47,88.7699]
["bitfinex","SOLUSD",1741980365486,0.063,134.49,134.47,82.1699]
["bitfinex","SOLUSD",1741980365689,0.063,134.49,134.48,6.6]
["bitfinex","SOLUSD",1741980371719,14.59264138,134.49,134.48,6.6]
["bitfinex","SOLUSD",1741980372919,22.02824138,134.49,134.47,6.6]
["bitfinex","SOLUSD",1741980373113,14.52964138,134.48,134.46,6.63]
["bitfinex","SOLUSD",1741980373413,14.52964138,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741980374010,72.6482069,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741980375008,80.0848069,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741980375196,98.6763069,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741980375398,14.52964138,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980375835,7.4366,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741980375998,14.52964138,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980376399,14.52964138,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741980377316,14.52964138,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980378211,7.4984,134.49,134.43,0.03]
["bitfinex","SOLUSD",1741980378416,22.71226948,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741980378632,22.71226948,134.47,134.43,0.17216157]
["bitfinex","SOLUSD",1741980380214,22.71226948,134.48,134.43,0.17216157]
["bitfinex","SOLUSD",1741980380414,22.71226948,134.48,134.44,18.64964886]
["bitfinex","SOLUSD",1741980380603,22.71226948,134.47,134.43,0.03]
["bitfinex","SOLUSD",1741980380803,22.71226948,134.46,134.43,18.67964886]
["bitfinex","SOLUSD",1741980381012,22.71226948,134.46,134.44,6.6]
["bitfinex","SOLUSD",1741980382124,22.71226948,134.47,134.44,6.6]
["bitfinex","SOLUSD",1741980382813,7.4362,134.48,134.44,6.6]
["bitfinex","SOLUSD",1741980383124,22.71226948,134.47,134.44,6.6]
["bitfinex","SOLUSD",1741980384014,22.77526948,134.46,134.44,6.6]
["bitfinex","SOLUSD",1741980384211,22.71226948,134.45,134.44,6.6]
["bitfinex","SOLUSD",1741980384808,30.14996948,134.45,134.44,6.6]
["bitfinex","SOLUSD",1741980385008,30.14996948,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980385219,22.71226948,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980385419,7.4377,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980385716,22.71226948,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980386316,30.15046948,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980392110,20.0,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980392308,22.71226948,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980392832,22.71226948,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980393064,22.71226948,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980395738,22.71226948,134.44,134.4,25.67954886]
["bitfinex","SOLUSD",1741980396233,30.15046948,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980396535,22.71226948,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980396840,22.71226948,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980398365,14.53730126,134.45,134.43,0.03]
["bitfinex","SOLUSD",1741980399552,14.53730126,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980401750,21.97550126,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980403644,0.063,134.46,134.43,0.03]
["bitfinex","SOLUSD",1741980403831,14.53730126,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980407346,21.97550126,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980407560,14.53730126,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980407849,21.97550126,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980409053,23.55580126,134.44,134.43,0.03]
["bitfinex","SOLUSD",1741980410850,23.55580126,134.44,134.37,18.67964886]
["bitfinex","SOLUSD",1741980410851,20.0,134.41,134.37,18.67964886]
["bitfinex","SOLUSD",1741980411055,14.53730126,134.39,134.37,18.67964886]
["bitfinex","SOLUSD",1741980411231,14.53730126,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980411431,14.53730126,134.38,134.37,18.67964886]
["bitfinex","SOLUSD",1741980412261,22.73892625,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980416661,30.18042625,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980419561,7.4415,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980420852,30.18042625,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980422161,20.0,134.41,134.37,18.67964886]
["bitfinex","SOLUSD",1741980422362,42.73892625,134.41,134.37,18.67964886]
["bitfinex","SOLUSD",1741980422558,22.73892625,134.41,134.37,18.67964886]
["bitfinex","SOLUSD",1741980422758,22.73892625,134.4,134.37,18.67964886]
["bitfinex","SOLUSD",1741980423368,22.73892625,134.39,134.37,18.67964886]
["bitfinex","SOLUSD",1741980424655,22.73892625,134.4,134.37,18.67964886]
["bitfinex","SOLUSD",1741980427171,22.73892625,134.4,134.37,26.12174886]
["bitfinex","SOLUSD",1741980427667,22.73892625,134.4,134.37,18.67964886]
["bitfinex","SOLUSD",1741980428770,22.73892625,134.4,134.37,26.12174886]
["bitfinex","SOLUSD",1741980429479,22.73892625,134.4,134.37,18.67964886]
["bitfinex","SOLUSD",1741980432402,14.54849965,134.4,134.37,18.67964886]
["bitfinex","SOLUSD",1741980434193,7.4388,134.43,134.37,26.12174886]
["bitfinex","SOLUSD",1741980434373,14.54849965,134.41,134.37,26.12174886]
["bitfinex","SOLUSD",1741980435274,14.54849965,134.42,134.37,26.12174886]
["bitfinex","SOLUSD",1741980435473,9.0817,134.44,134.37,40.67024851]
["bitfinex","SOLUSD",1741980435694,14.54849965,134.43,134.37,42.32804851]
["bitfinex","SOLUSD",1741980435873,14.61149965,134.44,134.39,33.19814851]
["bitfinex","SOLUSD",1741980436071,0.063,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1741980436274,0.063,134.44,134.42,18.64964886]
["bitfinex","SOLUSD",1741980436582,14.61149965,134.44,134.42,18.64964886]
["bitfinex","SOLUSD",1741980437284,14.54849965,134.43,134.42,18.64964886]
["bitfinex","SOLUSD",1741980437483,14.54849965,134.43,134.41,6.6]
["bitfinex","SOLUSD",1741980437796,14.54849965,134.42,134.41,6.6]
["bitfinex","SOLUSD",1741980441197,14.54849965,134.42,134.38,26.09094886]
["bitfinex","SOLUSD",1741980441491,14.54849965,134.42,134.4,6.6]
["bitfinex","SOLUSD",1741980444303,21.98789965,134.42,134.4,6.6]
["bitfinex","SOLUSD",1741980444489,14.54849965,134.41,134.4,6.63]
["bitfinex","SOLUSD",1741980445090,14.54849965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980445998,21.98839965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980449705,20.0,134.43,134.4,0.03]
["bitfinex","SOLUSD",1741980450002,14.54849965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980450201,21.98839965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980452411,14.54849965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980454300,14.54849965,134.42,134.4,0.03]
["bitfinex","SOLUSD",1741980454813,14.54849965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980457201,21.98839965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980457404,14.54849965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980462122,21.98839965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980465128,7.4399,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980465340,21.98839965,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980490366,81.69579825,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980490688,34.54849965,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980491241,41.98999965,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980494952,20.0,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980495160,34.54849965,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980495761,41.98999965,134.38,134.37,0.03]
["bitfinex","SOLUSD",1741980502446,1.88442314,134.37,134.32,0.03]
["bitfinex","SOLUSD",1741980502640,80.18679825,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741980502868,41.23403851,134.43,134.32,104.29059965]
["bitfinex","SOLUSD",1741980503043,14.54849965,134.36,134.33,18.79181043]
["bitfinex","SOLUSD",1741980503244,16.71862839,134.4,134.33,18.79181043]
["bitfinex","SOLUSD",1741980503457,14.54849965,134.37,134.33,100.96171043]
["bitfinex","SOLUSD",1741980503843,14.54849965,134.36,134.33,100.96171043]
["bitfinex","SOLUSD",1741980504257,14.54849965,134.37,134.33,100.96171043]
["bitfinex","SOLUSD",1741980504459,14.54849965,134.36,134.33,100.96171043]
["bitfinex","SOLUSD",1741980504658,14.54849965,134.37,134.33,108.40551043]
["bitfinex","SOLUSD",1741980505862,14.54849965,134.36,134.33,108.26334886]
["bitfinex","SOLUSD",1741980506069,14.54849965,134.35,134.33,108.26334886]
["bitfinex","SOLUSD",1741980508664,14.54849965,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741980509458,80.18679825,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741980509860,58.1939986,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741980510066,14.54849965,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741980511449,21.99279965,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741980513223,80.18679825,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741980517079,80.18679825,134.33,134.27,0.8553601]
["bitfinex","SOLUSD",1741980517282,14.54849965,134.28,134.27,0.8553601]
["bitfinex","SOLUSD",1741980518192,14.54849965,134.29,134.27,0.8553601]
["bitfinex","SOLUSD",1741980518484,14.54849965,134.31,134.28,18.64964886]
["bitfinex","SOLUSD",1741980518702,14.54849965,134.3,134.28,18.64964886]
["bitfinex","SOLUSD",1741980519058,14.54849965,134.3,134.27,0.8553601]
["bitfinex","SOLUSD",1741980519379,14.54849965,134.29,134.27,0.8553601]
["bitfinex","SOLUSD",1741980519573,14.54849965,134.3,134.27,0.8553601]
["bitfinex","SOLUSD",1741980519879,14.54849965,134.28,134.27,0.8553601]
["bitfinex","SOLUSD",1741980522669,14.54849965,134.29,134.27,0.8553601]
["bitfinex","SOLUSD",1741980522866,20.0,134.31,134.27,0.8553601]
["bitfinex","SOLUSD",1741980523073,14.54849965,134.3,134.27,0.8553601]
["bitfinex","SOLUSD",1741980523278,14.54849965,134.3,134.27,8.3029601]
["bitfinex","SOLUSD",1741980525594,14.54849965,134.3,134.28,26.09664886]
["bitfinex","SOLUSD",1741980525772,14.54849965,134.33,134.3,18.64964886]
["bitfinex","SOLUSD",1741980526087,0.063,134.35,134.3,34.84084851]
["bitfinex","SOLUSD",1741980526390,0.063,134.35,134.32,18.64964886]
["bitfinex","SOLUSD",1741980527191,0.063,134.35,134.31,18.64964886]
["bitfinex","SOLUSD",1741980527702,14.61149965,134.35,134.31,26.09504886]
["bitfinex","SOLUSD",1741980529379,14.61149965,134.35,134.31,26.12504886]
["bitfinex","SOLUSD",1741980531101,14.61149965,134.35,134.31,18.67964886]
["bitfinex","SOLUSD",1741980531680,0.063,134.35,134.31,18.67964886]
["bitfinex","SOLUSD",1741980531899,14.61149965,134.35,134.31,18.67964886]
["bitfinex","SOLUSD",1741980532276,14.54849965,134.34,134.31,18.67964886]
["bitfinex","SOLUSD",1741980532475,14.54849965,134.33,134.31,0.03]
["bitfinex","SOLUSD",1741980532669,14.54849965,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980532888,14.54849965,134.33,134.31,0.03]
["bitfinex","SOLUSD",1741980534096,21.99289965,134.33,134.31,0.03]
["bitfinex","SOLUSD",1741980534997,14.54849965,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980536498,21.99339965,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980543103,7.4449,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980543486,21.99339965,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980550408,14.54849965,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980550593,14.61149965,134.35,134.31,18.67964886]
["bitfinex","SOLUSD",1741980550798,14.61149965,134.35,134.32,6.6]
["bitfinex","SOLUSD",1741980551194,14.54849965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980553314,21.99239965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980554216,14.54849965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980555490,21.99279965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980559406,7.444,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980559609,14.54849965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980561102,21.99279965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980563010,14.54849965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980564701,21.99279965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980572634,0.063,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980573022,14.61149965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980573718,0.063,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980573917,14.61149965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980576538,14.54849965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980580628,22.05529965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980581726,14.61149965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980582143,22.05529965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980583644,14.54849965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980584029,22.05529965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980589242,14.54849965,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980590924,22.05529965,134.34,134.32,6.6]
["bitfinex","SOLUSD",1741980594454,20.13931753,134.33,134.32,6.6]
["bitfinex","SOLUSD",1741980595255,27.58381753,134.33,134.31,0.03]
["bitfinex","SOLUSD",1741980596134,5.59081788,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980602559,20.13931753,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980602753,27.58421753,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980603453,20.13931753,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980604153,27.58421753,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980605050,20.13931753,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980606363,5.59081788,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980607171,5.59081788,134.32,134.31,18.67964886]
["bitfinex","SOLUSD",1741980607546,5.59081788,134.32,134.31,33.37031008]
["bitfinex","SOLUSD",1741980608171,5.59081788,134.32,134.31,18.82181043]
["bitfinex","SOLUSD",1741980608580,5.59081788,134.32,134.31,26.26721043]
["bitfinex","SOLUSD",1741980609654,5.59081788,134.32,134.31,40.81571008]
["bitfinex","SOLUSD",1741980610060,5.59081788,134.32,134.31,42.0742639]
["bitfinex","SOLUSD",1741980610261,5.59081788,134.32,134.31,40.95787165]
["bitfinex","SOLUSD",1741980610870,5.59081788,134.32,134.31,124.24412727]
["bitfinex","SOLUSD",1741980613376,5.65381788,134.32,134.31,124.24412727]
["bitfinex","SOLUSD",1741980613765,0.063,134.32,134.31,124.24412727]
["bitfinex","SOLUSD",1741980624496,0.0001,134.32,134.31,124.24412727]
["bitfinex","SOLUSD",1741980640189,0.0001,134.32,134.31,260.94412727]
["bitfinex","SOLUSD",1741980640389,0.0001,134.32,134.31,259.82777165]
["bitfinex","SOLUSD",1741980640703,0.063,134.34,134.32,0.28432314]
["bitfinex","SOLUSD",1741980640901,0.063,134.34,134.33,41.17843264]
["bitfinex","SOLUSD",1741980641106,0.0001,134.34,134.33,181.54233124]
["bitfinex","SOLUSD",1741980641316,0.0001,134.34,134.33,180.42637025]
["bitfinex","SOLUSD",1741980641910,0.0001,134.35,134.34,18.933972]
["bitfinex","SOLUSD",1741980642111,0.0001,134.35,134.34,117.26813047]
["bitfinex","SOLUSD",1741980643117,0.0001,134.35,134.34,260.91183047]
["bitfinex","SOLUSD",1741980643321,0.0001,134.35,134.34,260.29607165]
["bitfinex","SOLUSD",1741980643613,0.063,134.4,134.35,82.1699]
["bitfinex","SOLUSD",1741980643799,0.063,134.4,134.39,14.83282279]
["bitfinex","SOLUSD",1741980643999,0.063,134.4,134.39,40.06247165]
["bitfinex","SOLUSD",1741980645305,0.063,134.4,134.39,47.50347165]
["bitfinex","SOLUSD",1741980647907,0.063,134.4,134.39,129.67337165]
["bitfinex","SOLUSD",1741980649398,0.063,134.4,134.39,107.683872]
["bitfinex","SOLUSD",1741980649603,0.063,134.4,134.39,107.54171043]
["bitfinex","SOLUSD",1741980651096,16.26179965,134.4,134.39,18.64964886]
["bitfinex","SOLUSD",1741980651303,16.26179965,134.4,134.39,25.22964886]
["bitfinex","SOLUSD",1741980657824,1.7133,134.4,134.39,25.22964886]
["bitfinex","SOLUSD",1741980658718,0.063,134.4,134.39,32.954972]
["bitfinex","SOLUSD",1741980659214,0.063,134.4,134.39,47.50347165]
["bitfinex","SOLUSD",1741980659415,0.063,134.4,134.39,48.61918675]
["bitfinex","SOLUSD",1741980659621,0.063,134.4,134.39,130.78908675]
["bitfinex","SOLUSD",1741980662405,0.063,134.4,134.39,100.96171043]
["bitfinex","SOLUSD",1741980662610,14.61149965,134.4,134.39,25.22964886]
["bitfinex","SOLUSD",1741980663022,14.61149965,134.4,134.39,18.64964886]
["bitfinex","SOLUSD",1741980663229,14.61149965,134.4,134.39,25.22964886]
["bitfinex","SOLUSD",1741980670526,22.05189965,134.4,134.39,6.58]
["bitfinex","SOLUSD",1741980672537,14.61149965,134.4,134.39,25.22964886]
["bitfinex","SOLUSD",1741980674242,22.05189965,134.4,134.39,6.58]
["bitfinex","SOLUSD",1741980676944,14.61149965,134.4,134.39,6.58]
["bitfinex","SOLUSD",1741980680924,14.61149965,134.4,134.38,6.58]
["bitfinex","SOLUSD",1741980681120,0.063,134.4,134.38,25.22964886]
["bitfinex","SOLUSD",1741980681337,14.54849965,134.39,134.38,25.22964886]
["bitfinex","SOLUSD",1741980684655,0.063,134.4,134.39,18.79181043]
["bitfinex","SOLUSD",1741980687051,0.063,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1741980687425,0.063,134.4,134.39,26.23281043]
["bitfinex","SOLUSD",1741980687648,0.063,134.4,134.39,18.79181043]
["bitfinex","SOLUSD",1741980689058,0.063,134.4,134.39,26.23281043]
["bitfinex","SOLUSD",1741980692848,0.063,134.4,134.38,6.58]
["bitfinex","SOLUSD",1741980692849,14.61149965,134.4,134.37,25.22964886]
["bitfinex","SOLUSD",1741980693754,14.54849965,134.38,134.35,0.03]
["bitfinex","SOLUSD",1741980694055,14.54849965,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741980694350,14.54849965,134.36,134.35,6.61]
["bitfinex","SOLUSD",1741980694949,14.54849965,134.37,134.36,18.64964886]
["bitfinex","SOLUSD",1741980697255,14.54849965,134.37,134.36,26.09224886]
["bitfinex","SOLUSD",1741980697644,0.063,134.4,134.36,26.09224886]
["bitfinex","SOLUSD",1741980697942,14.54849965,134.39,134.36,26.09224886]
["bitfinex","SOLUSD",1741980698658,14.61149965,134.4,134.36,26.09224886]
["bitfinex","SOLUSD",1741980700240,14.54849965,134.39,134.36,26.09224886]
["bitfinex","SOLUSD",1741980701950,0.063,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1741980702157,0.063,134.4,134.37,14.83282279]
["bitfinex","SOLUSD",1741980702359,0.063,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1741980703762,0.063,134.4,134.39,18.64964886]
["bitfinex","SOLUSD",1741980707066,14.61149965,134.4,134.37,18.64964886]
["bitfinex","SOLUSD",1741980709271,14.54849965,134.39,134.37,18.64964886]
["bitfinex","SOLUSD",1741980709947,14.54849965,134.38,134.37,18.64964886]
["bitfinex","SOLUSD",1741980710269,14.54849965,134.38,134.36,82.1699]
["bitfinex","SOLUSD",1741980710458,14.54849965,134.38,134.36,18.64964886]
["bitfinex","SOLUSD",1741980711766,14.54849965,134.38,134.36,25.22964886]
["bitfinex","SOLUSD",1741980712755,14.54849965,134.39,134.36,32.67224886]
["bitfinex","SOLUSD",1741980712966,14.61149965,134.4,134.36,32.67224886]
["bitfinex","SOLUSD",1741980713247,0.063,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1741980713460,0.063,134.4,134.39,14.69066122]
["bitfinex","SOLUSD",1741980713659,0.063,134.43,134.39,252.35237165]
["bitfinex","SOLUSD",1741980713967,0.063,134.43,134.42,18.64964886]
["bitfinex","SOLUSD",1741980714168,0.063,134.43,134.42,25.22964886]
["bitfinex","SOLUSD",1741980715073,0.063,134.43,134.42,32.66894886]
["bitfinex","SOLUSD",1741980721780,0.063,134.43,134.42,25.22964886]
["bitfinex","SOLUSD",1741980725978,14.61149965,134.43,134.42,25.22964886]
["bitfinex","SOLUSD",1741980726179,14.61149965,134.43,134.4,18.64964886]
["bitfinex","SOLUSD",1741980726365,14.54849965,134.41,134.4,18.64964886]
["bitfinex","SOLUSD",1741980726986,14.54849965,134.41,134.38,6.58]
["bitfinex","SOLUSD",1741980727170,14.54849965,134.4,134.39,18.64964886]
["bitfinex","SOLUSD",1741980727887,14.54849965,134.41,134.39,18.64964886]
["bitfinex","SOLUSD",1741980728993,14.61149965,134.43,134.39,26.09054886]
["bitfinex","SOLUSD",1741980729164,14.54849965,134.42,134.39,18.64964886]
["bitfinex","SOLUSD",1741980729579,14.54849965,134.42,134.39,26.09064886]
["bitfinex","SOLUSD",1741980731200,0.063,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1741980732380,14.61149965,134.43,134.4,7.58226157]
["bitfinex","SOLUSD",1741980735188,0.063,134.43,134.4,7.58226157]
["bitfinex","SOLUSD",1741980735690,0.063,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1741980736794,0.063,134.43,134.42,0.28432314]
["bitfinex","SOLUSD",1741980736971,0.063,134.43,134.42,26.373272]
["bitfinex","SOLUSD",1741980738591,14.61149965,134.43,134.42,18.64964886]
["bitfinex","SOLUSD",1741980740490,22.05029965,134.43,134.42,18.64964886]
["bitfinex","SOLUSD",1741980740684,22.05029965,134.43,134.39,18.79181043]
["bitfinex","SOLUSD",1741980740885,14.54849965,134.4,134.39,18.64964886]
["bitfinex","SOLUSD",1741980741686,14.54849965,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741980741885,14.54849965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980742088,21.98949965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980742282,23.59809965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980743901,16.15709965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980747004,23.59809965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980753994,16.15709965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980754196,34.54849965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980754902,14.61149965,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741980755505,14.54849965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980755701,14.61149965,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741980755904,0.063,134.4,134.38,6.61]
["bitfinex","SOLUSD",1741980756206,14.61149965,134.4,134.38,6.61]
["bitfinex","SOLUSD",1741980756407,0.063,134.4,134.38,6.61]
["bitfinex","SOLUSD",1741980756790,14.61149965,134.4,134.38,6.61]
["bitfinex","SOLUSD",1741980757411,0.063,134.4,134.39,18.64964886]
["bitfinex","SOLUSD",1741980757603,0.063,134.4,134.39,18.79181043]
["bitfinex","SOLUSD",1741980757803,0.063,134.4,134.39,33.34031008]
["bitfinex","SOLUSD",1741980758007,0.063,134.4,134.39,33.48247165]
["bitfinex","SOLUSD",1741980759416,0.063,134.4,134.39,40.92347165]
["bitfinex","SOLUSD",1741980763311,0.063,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741980763535,0.063,134.4,134.39,6.56]
["bitfinex","SOLUSD",1741980764406,14.61149965,134.4,134.39,6.56]
["bitfinex","SOLUSD",1741980764710,14.61149965,134.4,134.38,6.59]
["bitfinex","SOLUSD",1741980764917,14.54849965,134.39,134.38,6.59]
["bitfinex","SOLUSD",1741980765919,14.61149965,134.4,134.38,6.59]
["bitfinex","SOLUSD",1741980769028,0.063,134.4,134.38,14.0315]
["bitfinex","SOLUSD",1741980771930,14.61149965,134.4,134.38,14.0315]
["bitfinex","SOLUSD",1741980772128,14.61149965,134.4,134.38,6.59]
["bitfinex","SOLUSD",1741980772334,14.54849965,134.39,134.38,6.59]
["bitfinex","SOLUSD",1741980776222,14.54849965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980778931,14.61149965,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741980779313,0.063,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741980779729,0.063,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980780611,0.063,134.4,134.39,7.441]
["bitfinex","SOLUSD",1741980782423,0.063,134.4,134.39,26.23281043]
["bitfinex","SOLUSD",1741980782623,0.063,134.4,134.38,7.4713]
["bitfinex","SOLUSD",1741980782926,14.61149965,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980783329,0.063,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980783725,14.61149965,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980784345,0.063,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980784521,0.063,134.4,134.38,26.12114886]
["bitfinex","SOLUSD",1741980791745,14.54849965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980794350,14.61149965,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741980795042,14.54849965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980797951,0.063,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980798954,0.063,134.4,134.39,7.441]
["bitfinex","SOLUSD",1741980799249,0.063,134.4,134.38,26.12094886]
["bitfinex","SOLUSD",1741980801250,0.063,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980802349,14.61149965,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980805143,0.063,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741980809041,0.063,134.4,134.38,26.12104886]
["bitfinex","SOLUSD",1741980809753,0.063,134.4,134.38,32.68104886]
["bitfinex","SOLUSD",1741980827085,0.063,134.4,134.38,6.59]
["bitfinex","SOLUSD",1741980827086,14.61149965,134.4,134.38,6.59]
["bitfinex","SOLUSD",1741980827654,14.54849965,134.39,134.38,6.59]
["bitfinex","SOLUSD",1741980827875,14.61149965,134.4,134.38,6.59]
["bitfinex","SOLUSD",1741980830378,14.61149965,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741980831979,14.54849965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980833376,21.98949965,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741980833754,23.63749965,134.39,134.35,0.03]
["bitfinex","SOLUSD",1741980833967,14.54849965,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741980834786,20.1355245,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741980835180,27.5781245,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741980841286,27.5781245,134.36,134.31,0.03]
["bitfinex","SOLUSD",1741980841287,1.6363,134.35,134.31,0.03]
["bitfinex","SOLUSD",1741980841579,14.54849965,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980842374,21.99339965,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980842673,27.5804245,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980844559,20.1355245,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980844980,27.5804245,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741980848371,27.5804245,134.32,134.3,90.0]
["bitfinex","SOLUSD",1741980848570,14.54849965,134.31,134.3,90.0]
["bitfinex","SOLUSD",1741980851584,31.35107595,134.31,134.3,90.0]
["bitfinex","SOLUSD",1741980852477,27.5809245,134.31,134.3,90.0]
["bitfinex","SOLUSD",1741980852994,20.1355245,134.31,134.3,90.0]
["bitfinex","SOLUSD",1741980853506,5.58702485,134.31,134.3,90.0]
["bitfinex","SOLUSD",1741980853678,20.1355245,134.31,134.3,90.0]
["bitfinex","SOLUSD",1741980853877,27.5809245,134.31,134.3,90.0]
["bitfinex","SOLUSD",1741980855089,5.58702485,134.31,134.3,90.0]
["bitfinex","SOLUSD",1741980855392,5.58702485,134.31,134.3,122.65564886]
["bitfinex","SOLUSD",1741980855975,14.54849965,134.34,134.3,122.65564886]
["bitfinex","SOLUSD",1741980856993,14.54849965,134.34,134.31,18.64964886]
["bitfinex","SOLUSD",1741980857187,14.54849965,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1741980857488,5.53366609,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1741980857673,5.53366609,134.33,134.32,26.09454886]
["bitfinex","SOLUSD",1741980858518,14.54849965,134.36,134.32,26.09454886]
["bitfinex","SOLUSD",1741980858696,34.54849965,134.38,134.33,33.19814851]
["bitfinex","SOLUSD",1741980858907,14.61149965,134.37,134.33,18.64964886]
["bitfinex","SOLUSD",1741980859214,14.61149965,134.37,134.33,26.09344886]
["bitfinex","SOLUSD",1741980859699,20.08620074,134.36,134.33,26.09344886]
["bitfinex","SOLUSD",1741980860083,14.54849965,134.35,134.32,7.4448]
["bitfinex","SOLUSD",1741980860591,14.54849965,134.35,134.31,18.64964886]
["bitfinex","SOLUSD",1741980860592,14.54849965,134.35,134.31,26.09484886]
["bitfinex","SOLUSD",1741980862201,5.54094533,134.34,134.31,26.09484886]
["bitfinex","SOLUSD",1741980863099,20.08944498,134.34,134.31,26.09484886]
["bitfinex","SOLUSD",1741980863488,14.54849965,134.34,134.31,26.09484886]
["bitfinex","SOLUSD",1741980863982,14.54849965,134.35,134.31,26.09484886]
["bitfinex","SOLUSD",1741980864488,14.54849965,134.35,134.31,18.64964886]
["bitfinex","SOLUSD",1741980866026,5.54533057,134.34,134.31,18.64964886]
["bitfinex","SOLUSD",1741980867381,5.54533057,134.33,134.31,18.64964886]
["bitfinex","SOLUSD",1741980870281,7.4438,134.34,134.31,18.64964886]
["bitfinex","SOLUSD",1741980870579,7.5068,134.34,134.31,18.64964886]
["bitfinex","SOLUSD",1741980870775,14.54849965,134.33,134.3,178.7599]
["bitfinex","SOLUSD",1741980870979,14.61149965,134.34,134.3,178.7599]
["bitfinex","SOLUSD",1741980871180,0.063,134.34,134.3,178.7599]
["bitfinex","SOLUSD",1741980871493,5.55348509,134.32,134.3,178.7599]
["bitfinex","SOLUSD",1741980871708,5.55348509,134.32,134.3,96.59]
["bitfinex","SOLUSD",1741980872883,14.61149965,134.34,134.3,104.0359]
["bitfinex","SOLUSD",1741980873082,14.54849965,134.33,134.3,96.59]
["bitfinex","SOLUSD",1741980873294,0.063,134.34,134.3,96.59]
["bitfinex","SOLUSD",1741980873606,14.61149965,134.34,134.3,96.59]
["bitfinex","SOLUSD",1741980874505,5.55969302,134.33,134.3,96.59]
["bitfinex","SOLUSD",1741980875589,5.55969302,134.33,134.3,104.0357]
["bitfinex","SOLUSD",1741980875795,5.55969302,134.32,134.3,104.0357]
["bitfinex","SOLUSD",1741980876604,5.55969302,134.32,134.3,96.59]
["bitfinex","SOLUSD",1741980877388,5.55969302,134.31,134.3,115.23964886]
["bitfinex","SOLUSD",1741980877596,5.55969302,134.31,134.3,96.59]
["bitfinex","SOLUSD",1741980880281,5.55969302,134.31,134.3,90.03]
["bitfinex","SOLUSD",1741980881598,20.10819267,134.31,134.3,90.03]
["bitfinex","SOLUSD",1741980882800,27.55359267,134.31,134.3,90.03]
["bitfinex","SOLUSD",1741980883002,27.61659267,134.31,134.3,90.03]
["bitfinex","SOLUSD",1741980884315,27.61659267,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980887389,13.06809302,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980887595,27.61659267,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980887796,13.06809302,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980887997,5.62269302,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980888401,20.17119267,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980891622,27.61659267,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980898223,13.06809302,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980898419,5.62269302,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980899923,5.62269302,134.31,134.3,91.12564886]
["bitfinex","SOLUSD",1741980900227,5.62269302,134.31,134.3,83.963972]
["bitfinex","SOLUSD",1741980900717,5.62269302,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980901621,20.17119267,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980902024,5.62269302,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980902914,5.62269302,134.31,134.3,72.476]
["bitfinex","SOLUSD",1741980904010,5.62269302,134.31,134.3,65.03]
["bitfinex","SOLUSD",1741980905136,5.62269302,134.31,134.3,105.95847165]
["bitfinex","SOLUSD",1741980905708,5.62269302,134.31,134.3,91.409972]
["bitfinex","SOLUSD",1741980907231,5.62269302,134.31,134.3,66.409972]
["bitfinex","SOLUSD",1741980910625,5.62269302,134.31,134.3,80.95847165]
["bitfinex","SOLUSD",1741980912541,5.62269302,134.31,134.3,66.409972]
["bitfinex","SOLUSD",1741980914633,0.063,134.31,134.3,66.409972]
["bitfinex","SOLUSD",1741980918340,0.063,134.31,134.3,58.82181043]
["bitfinex","SOLUSD",1741980918714,0.063,134.31,134.3,75.03657165]
["bitfinex","SOLUSD",1741980919051,16.82401828,134.43,134.36,0.28432314]
["bitfinex","SOLUSD",1741980919214,0.063,134.43,134.39,14.83282279]
["bitfinex","SOLUSD",1741980919549,0.063,134.43,134.39,22.27382279]
["bitfinex","SOLUSD",1741980920038,11.72021065,134.43,134.39,22.27382279]
["bitfinex","SOLUSD",1741980920236,11.72021065,134.43,134.39,28.83382279]
["bitfinex","SOLUSD",1741980920538,11.72021065,134.43,134.39,6.56]
["bitfinex","SOLUSD",1741980920716,26.2687103,134.43,134.39,25.20964886]
["bitfinex","SOLUSD",1741980921334,14.54849965,134.42,134.39,25.20964886]
["bitfinex","SOLUSD",1741980922936,14.54849965,134.41,134.39,6.56]
["bitfinex","SOLUSD",1741980923325,0.063,134.43,134.39,6.56]
["bitfinex","SOLUSD",1741980923326,14.54849965,134.42,134.39,6.56]
["bitfinex","SOLUSD",1741980924329,14.54849965,134.42,134.39,14.001]
["bitfinex","SOLUSD",1741980924924,14.61149965,134.43,134.39,14.14316157]
["bitfinex","SOLUSD",1741980925134,0.063,134.43,134.39,47.48347165]
["bitfinex","SOLUSD",1741980927541,0.063,134.43,134.41,0.28432314]
["bitfinex","SOLUSD",1741980927750,0.063,134.43,134.41,0.14216157]
["bitfinex","SOLUSD",1741980928338,0.063,134.43,134.41,0.28432314]
["bitfinex","SOLUSD",1741980928641,0.063,134.43,134.41,14.83282279]
["bitfinex","SOLUSD",1741980929046,0.063,134.43,134.41,0.28432314]
["bitfinex","SOLUSD",1741980929341,0.063,134.43,134.41,7.72402314]
["bitfinex","SOLUSD",1741980930047,0.063,134.43,134.42,18.933972]
["bitfinex","SOLUSD",1741980930943,0.063,134.43,134.42,34.59805969]
["bitfinex","SOLUSD",1741980931516,0.063,134.43,134.42,42.03735969]
["bitfinex","SOLUSD",1741980935131,0.063,134.43,134.42,124.20725969]
["bitfinex","SOLUSD",1741980936338,0.0001,134.43,134.42,124.70725969]
["bitfinex","SOLUSD",1741980937558,0.0001,134.44,134.43,0.28432314]
["bitfinex","SOLUSD",1741980937754,0.0001,134.44,134.43,33.48247165]
["bitfinex","SOLUSD",1741980938133,0.0001,134.44,134.43,123.09117165]
["bitfinex","SOLUSD",1741980939458,0.0001,134.44,134.43,129.65117165]
["bitfinex","SOLUSD",1741980944831,0.0001,134.44,134.43,123.09117165]
["bitfinex","SOLUSD",1741980945047,0.0001,134.44,134.43,47.48127165]
["bitfinex","SOLUSD",1741980948132,0.0001,134.45,134.44,18.933972]
["bitfinex","SOLUSD",1741980948449,0.063,134.46,134.45,0.28432314]
["bitfinex","SOLUSD",1741980948642,0.063,134.46,134.45,33.48247165]
["bitfinex","SOLUSD",1741980949950,0.063,134.46,134.45,40.92017165]
["bitfinex","SOLUSD",1741980950660,0.063,134.46,134.45,26.371672]
["bitfinex","SOLUSD",1741980951035,0.063,134.46,134.45,18.933972]
["bitfinex","SOLUSD",1741980951862,0.063,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741980952167,14.61149965,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741980952457,0.063,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741980952652,14.61149965,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741980952963,14.54849965,134.45,134.43,6.54]
["bitfinex","SOLUSD",1741980953262,14.54849965,134.44,134.43,25.18964886]
["bitfinex","SOLUSD",1741980954061,14.54849965,134.45,134.43,25.18964886]
["bitfinex","SOLUSD",1741980958347,0.063,134.46,134.45,49.082625]
["bitfinex","SOLUSD",1741980960257,0.063,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741980960443,0.063,134.46,134.43,6.54]
["bitfinex","SOLUSD",1741980960761,0.063,134.46,134.44,18.64964886]
["bitfinex","SOLUSD",1741980961164,22.710953,134.45,134.44,6.54]
["bitfinex","SOLUSD",1741980961365,31.667453,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1741980961661,22.710953,134.44,134.42,18.64964886]
["bitfinex","SOLUSD",1741980962361,31.667453,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1741980963061,22.710953,134.44,134.42,18.64964886]
["bitfinex","SOLUSD",1741980963260,31.667453,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1741980963766,31.667453,134.45,134.41,6.54]
["bitfinex","SOLUSD",1741980963767,22.710953,134.43,134.41,6.54]
["bitfinex","SOLUSD",1741980964351,22.710953,134.42,134.4,0.03]
["bitfinex","SOLUSD",1741980964563,22.710953,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980965578,30.150853,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980967670,22.710953,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980968752,30.150853,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741980969062,20.0,134.38,134.32,6.56]
["bitfinex","SOLUSD",1741980969268,22.710953,134.35,134.32,6.56]
["bitfinex","SOLUSD",1741980969566,22.710953,134.33,134.32,6.56]
["bitfinex","SOLUSD",1741980969970,22.710953,134.34,134.32,6.56]
["bitfinex","SOLUSD",1741980970154,22.710953,134.33,134.32,6.56]
["bitfinex","SOLUSD",1741980970470,22.710953,134.33,134.3,40.03]
["bitfinex","SOLUSD",1741980971548,30.155253,134.33,134.3,40.03]
["bitfinex","SOLUSD",1741980972367,22.710953,134.33,134.3,40.03]
["bitfinex","SOLUSD",1741980972751,30.155353,134.33,134.3,40.03]
["bitfinex","SOLUSD",1741980973662,18.6081,134.35,134.3,40.03]
["bitfinex","SOLUSD",1741980973663,22.710953,134.31,134.3,40.03]
["bitfinex","SOLUSD",1741980975673,30.156353,134.31,134.3,40.03]
["bitfinex","SOLUSD",1741980978559,31.689653,134.31,134.3,40.03]
["bitfinex","SOLUSD",1741980979269,24.244253,134.31,134.3,40.03]
["bitfinex","SOLUSD",1741980979654,31.689653,134.31,134.3,40.03]
["bitfinex","SOLUSD",1741980981279,27.92259518,134.31,134.3,40.03]
["bitfinex","SOLUSD",1741980981577,22.710953,134.32,134.3,40.03]
["bitfinex","SOLUSD",1741980981783,22.710953,134.33,134.3,40.03]
["bitfinex","SOLUSD",1741980982082,22.710953,134.32,134.3,40.03]
["bitfinex","SOLUSD",1741980982288,24.290853,134.34,134.3,47.4758]
["bitfinex","SOLUSD",1741980982584,22.710953,134.32,134.3,40.03]
["bitfinex","SOLUSD",1741980983681,22.710953,134.33,134.3,47.4759]
["bitfinex","SOLUSD",1741980983881,22.710953,134.33,134.3,40.03]
["bitfinex","SOLUSD",1741980984277,22.710953,134.32,134.3,40.03]
["bitfinex","SOLUSD",1741980984666,22.710953,134.31,134.3,40.03]
["bitfinex","SOLUSD",1741980985188,22.710953,134.36,134.3,62.740953]
["bitfinex","SOLUSD",1741980985763,22.710953,134.36,134.31,22.710953]
["bitfinex","SOLUSD",1741980986192,22.710953,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1741980986867,22.710953,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1741980987887,22.710953,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1741980989586,22.710953,134.37,134.32,48.768053]
["bitfinex","SOLUSD",1741980991592,22.710953,134.37,134.32,30.155853]
["bitfinex","SOLUSD",1741980991792,22.710953,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1741980992097,22.710953,134.36,134.32,7.4449]
["bitfinex","SOLUSD",1741980994093,30.153153,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1741980994695,22.710953,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1741980994999,30.153053,134.37,134.32,7.4449]
["bitfinex","SOLUSD",1741980995571,22.710953,134.35,134.31,108.549072]
["bitfinex","SOLUSD",1741980995976,22.710953,134.35,134.31,82.1699]
["bitfinex","SOLUSD",1741980996184,22.710953,134.34,134.31,82.1699]
["bitfinex","SOLUSD",1741980997098,22.710953,134.33,134.31,88.7299]
["bitfinex","SOLUSD",1741980997299,22.710953,134.33,134.31,6.56]
["bitfinex","SOLUSD",1741980998689,22.710953,134.34,134.31,6.59]
["bitfinex","SOLUSD",1741980999199,22.710953,134.33,134.31,6.59]
["bitfinex","SOLUSD",1741981001977,22.710953,134.33,134.31,0.03]
["bitfinex","SOLUSD",1741981001978,22.710953,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741981003006,30.155853,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741981003583,30.155853,134.32,134.3,40.03]
["bitfinex","SOLUSD",1741981003795,22.710953,134.31,134.3,40.03]
["bitfinex","SOLUSD",1741981004711,30.156353,134.31,134.3,1.70858282]
["bitfinex","SOLUSD",1741981005206,30.156353,134.31,134.3,8.282e-05]
["bitfinex","SOLUSD",1741981005986,30.156353,134.31,134.29,0.03]
["bitfinex","SOLUSD",1741981006200,22.710953,134.3,134.29,0.03]
["bitfinex","SOLUSD",1741981006581,30.156953,134.3,134.29,0.03]
["bitfinex","SOLUSD",1741981007483,20.0,134.28,134.27,6.01e-05]
["bitfinex","SOLUSD",1741981007785,73.389306,134.28,134.27,6.01e-05]
["bitfinex","SOLUSD",1741981008404,73.389306,134.28,134.26,0.0100601]
["bitfinex","SOLUSD",1741981008614,30.158553,134.27,134.26,0.0100601]
["bitfinex","SOLUSD",1741981008786,52.869506,134.27,134.26,0.0100601]
["bitfinex","SOLUSD",1741981009298,52.869506,134.27,134.21,6.1600601]
["bitfinex","SOLUSD",1741981009498,22.710953,134.23,134.21,6.1600601]
["bitfinex","SOLUSD",1741981009704,22.710953,134.24,134.21,6.1600601]
["bitfinex","SOLUSD",1741981010003,22.710953,134.24,134.21,5.6600601]
["bitfinex","SOLUSD",1741981010396,22.710953,134.24,134.21,5.1600601]
["bitfinex","SOLUSD",1741981010595,7.4476,134.27,134.21,12.6108601]
["bitfinex","SOLUSD",1741981010904,27.4471,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981011108,22.710953,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981011408,20.0,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981011711,22.710953,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981012609,30.159153,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981015517,22.710953,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981019616,22.710953,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981020429,22.710953,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741981020614,22.710953,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981021403,45.421906,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981021624,52.870106,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981021928,30.159153,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981022108,52.870106,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981022503,30.159153,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981023000,22.710953,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981025028,22.710953,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981025215,22.710953,134.29,134.25,6.59]
["bitfinex","SOLUSD",1741981025408,1.5782,134.31,134.25,8.2009]
["bitfinex","SOLUSD",1741981025409,22.710953,134.3,134.25,8.2009]
["bitfinex","SOLUSD",1741981025729,22.710953,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1741981027424,22.710953,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1741981028231,22.710953,134.3,134.27,18.933972]
["bitfinex","SOLUSD",1741981028734,0.063,134.31,134.27,18.933972]
["bitfinex","SOLUSD",1741981028735,0.063,134.31,134.27,41.50276343]
["bitfinex","SOLUSD",1741981028928,0.063,134.31,134.27,18.79181043]
["bitfinex","SOLUSD",1741981029310,0.063,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1741981029932,22.773953,134.31,134.28,7.4471]
["bitfinex","SOLUSD",1741981030136,22.773953,134.31,134.27,26.23941043]
["bitfinex","SOLUSD",1741981030945,0.063,134.31,134.28,0.14216157]
["bitfinex","SOLUSD",1741981031233,0.063,134.31,134.29,7.4465]
["bitfinex","SOLUSD",1741981032434,0.063,134.31,134.3,6.56]
["bitfinex","SOLUSD",1741981032633,0.063,134.31,134.3,25.20964886]
["bitfinex","SOLUSD",1741981033835,0.063,134.31,134.3,32.65564886]
["bitfinex","SOLUSD",1741981034235,0.063,134.31,134.3,25.20964886]
["bitfinex","SOLUSD",1741981035131,0.063,134.31,134.3,137.820825]
["bitfinex","SOLUSD",1741981035330,0.063,134.31,134.3,139.404525]
["bitfinex","SOLUSD",1741981035714,22.710953,134.38,134.31,18.933972]
["bitfinex","SOLUSD",1741981035916,22.710953,134.39,134.33,22.99527614]
["bitfinex","SOLUSD",1741981036133,0.063,134.4,134.36,18.64964886]
["bitfinex","SOLUSD",1741981036134,22.773953,134.4,134.36,18.64964886]
["bitfinex","SOLUSD",1741981036324,14.61057012,134.4,134.37,6.56]
["bitfinex","SOLUSD",1741981037116,14.61057012,134.4,134.38,18.933972]
["bitfinex","SOLUSD",1741981037437,14.61057012,134.4,134.38,18.64964886]
["bitfinex","SOLUSD",1741981038224,14.61057012,134.4,134.37,6.56]
["bitfinex","SOLUSD",1741981038225,0.063,134.4,134.37,6.56]
["bitfinex","SOLUSD",1741981038435,22.73203039,134.39,134.37,6.56]
["bitfinex","SOLUSD",1741981039234,22.79503039,134.4,134.37,6.56]
["bitfinex","SOLUSD",1741981039436,22.73203039,134.38,134.37,6.56]
["bitfinex","SOLUSD",1741981039619,0.063,134.4,134.38,0.14216157]
["bitfinex","SOLUSD",1741981039939,0.063,134.4,134.38,0.28432314]
["bitfinex","SOLUSD",1741981046035,0.063,134.4,134.39,25.20964886]
["bitfinex","SOLUSD",1741981049928,0.063,134.4,134.39,32.934972]
["bitfinex","SOLUSD",1741981050543,0.063,134.4,134.39,25.493972]
["bitfinex","SOLUSD",1741981051047,0.063,134.4,134.39,32.934972]
["bitfinex","SOLUSD",1741981052251,0.063,134.4,134.39,25.493972]
["bitfinex","SOLUSD",1741981052545,0.063,134.4,134.39,25.35181043]
["bitfinex","SOLUSD",1741981052724,0.063,134.4,134.39,25.493972]
["bitfinex","SOLUSD",1741981055334,0.063,134.4,134.39,32.934972]
["bitfinex","SOLUSD",1741981059530,0.063,134.4,134.39,47.47720619]
["bitfinex","SOLUSD",1741981060574,0.063,134.45,134.4,18.933972]
["bitfinex","SOLUSD",1741981060856,0.063,134.45,134.42,0.28432314]
["bitfinex","SOLUSD",1741981061448,0.063,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1741981061635,0.063,134.45,134.44,18.64964886]
["bitfinex","SOLUSD",1741981061827,0.063,134.45,134.44,25.18964886]
["bitfinex","SOLUSD",1741981063951,0.063,134.45,134.44,32.62784886]
["bitfinex","SOLUSD",1741981064347,0.063,134.45,134.44,32.912172]
["bitfinex","SOLUSD",1741981065046,0.063,134.45,134.44,25.473972]
["bitfinex","SOLUSD",1741981066354,0.063,134.45,134.44,25.33181043]
["bitfinex","SOLUSD",1741981067828,0.063,134.45,134.44,32.912172]
["bitfinex","SOLUSD",1741981068753,0.063,134.45,134.44,25.473972]
["bitfinex","SOLUSD",1741981070955,0.063,134.45,134.44,25.18964886]
["bitfinex","SOLUSD",1741981072443,0.063,134.45,134.44,6.54]
["bitfinex","SOLUSD",1741981075256,0.063,134.45,134.44,25.18964886]
["bitfinex","SOLUSD",1741981076561,0.063,134.45,134.42,89.609]
["bitfinex","SOLUSD",1741981076862,0.063,134.45,134.43,25.33181043]
["bitfinex","SOLUSD",1741981077380,14.54223419,134.44,134.4,1.11545178]
["bitfinex","SOLUSD",1741981077548,14.54223419,134.41,134.34,7.4437]
["bitfinex","SOLUSD",1741981077752,14.54223419,134.38,134.34,82.1699]
["bitfinex","SOLUSD",1741981078144,14.54223419,134.4,134.35,33.47620619]
["bitfinex","SOLUSD",1741981079148,14.54223419,134.4,134.37,0.28432314]
["bitfinex","SOLUSD",1741981080068,14.54223419,134.38,134.36,82.1699]
["bitfinex","SOLUSD",1741981080242,14.54223419,134.37,134.36,100.81954886]
["bitfinex","SOLUSD",1741981080443,14.54223419,134.37,134.36,18.64964886]
["bitfinex","SOLUSD",1741981081059,14.54223419,134.37,134.36,18.67964886]
["bitfinex","SOLUSD",1741981081960,14.54223419,134.38,134.36,18.67964886]
["bitfinex","SOLUSD",1741981084167,14.54223419,134.39,134.36,18.67964886]
["bitfinex","SOLUSD",1741981084866,14.54223419,134.38,134.36,18.67964886]
["bitfinex","SOLUSD",1741981085080,14.54223419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981086548,21.98433419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981086775,29.50073419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981090087,6.0153,134.4,134.36,0.03]
["bitfinex","SOLUSD",1741981090293,13.4559,134.4,134.36,0.03]
["bitfinex","SOLUSD",1741981090478,14.54223419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981091990,14.54223419,134.39,134.36,0.03]
["bitfinex","SOLUSD",1741981094479,14.54223419,134.39,134.36,7.4726]
["bitfinex","SOLUSD",1741981094673,0.063,134.4,134.36,7.4726]
["bitfinex","SOLUSD",1741981094882,14.54223419,134.39,134.36,7.4726]
["bitfinex","SOLUSD",1741981096581,14.60523419,134.4,134.36,7.4726]
["bitfinex","SOLUSD",1741981099386,14.54223419,134.39,134.36,7.4726]
["bitfinex","SOLUSD",1741981100296,14.54223419,134.39,134.36,18.67964886]
["bitfinex","SOLUSD",1741981101289,14.54223419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981101489,21.98383419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981102183,14.54223419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981102688,21.98383419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981103877,14.54223419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981104405,21.98383419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981106504,14.54223419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981106706,21.98383419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981107779,14.54223419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981108384,14.54223419,134.38,134.36,6.59]
["bitfinex","SOLUSD",1741981109709,21.98383419,134.38,134.36,6.59]
["bitfinex","SOLUSD",1741981110206,14.54223419,134.38,134.36,6.59]
["bitfinex","SOLUSD",1741981110594,21.98343419,134.39,134.36,6.59]
["bitfinex","SOLUSD",1741981111702,14.54223419,134.38,134.36,6.59]
["bitfinex","SOLUSD",1741981112410,21.98393419,134.38,134.36,6.59]
["bitfinex","SOLUSD",1741981113609,14.54223419,134.38,134.36,6.59]
["bitfinex","SOLUSD",1741981114102,21.98383419,134.38,134.36,6.59]
["bitfinex","SOLUSD",1741981114703,14.54223419,134.37,134.36,6.59]
["bitfinex","SOLUSD",1741981117095,14.54223419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981117096,21.98433419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981119499,14.54223419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981121534,14.54223419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981123811,0.063,134.4,134.36,0.03]
["bitfinex","SOLUSD",1741981124017,14.54223419,134.39,134.36,0.03]
["bitfinex","SOLUSD",1741981124215,14.54223419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981127025,21.98393419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981131017,14.54223419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981132108,21.98433419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981133317,14.54223419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981137327,0.063,134.4,134.36,0.03]
["bitfinex","SOLUSD",1741981137507,14.54223419,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741981138341,14.54223419,134.37,134.36,0.03]
["bitfinex","SOLUSD",1741981141826,20.0,134.34,134.31,0.03]
["bitfinex","SOLUSD",1741981142141,14.54223419,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741981143428,21.98713419,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741981144341,27.55946833,134.32,134.31,0.03]
["bitfinex","SOLUSD",1741981155448,84.89866833,134.32,134.25,82.1999]
["bitfinex","SOLUSD",1741981155646,14.54223419,134.29,134.25,0.31432314]
["bitfinex","SOLUSD",1741981157345,25.68703414,134.32,134.25,0.03]
["bitfinex","SOLUSD",1741981157346,46.17946833,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981157550,14.54223419,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741981157728,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981158651,20.11456833,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981159343,27.56276833,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981162331,13.02053414,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981162530,27.56276833,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981162950,5.57233414,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981163855,21.98963419,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981164250,14.54223419,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981170745,14.54223419,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741981171564,14.54223419,134.27,134.25,18.67964886]
["bitfinex","SOLUSD",1741981172367,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981172870,14.54223419,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741981173039,21.98943419,134.28,134.25,18.67964886]
["bitfinex","SOLUSD",1741981174166,14.54223419,134.27,134.25,18.67964886]
["bitfinex","SOLUSD",1741981175956,14.54223419,134.28,134.25,18.67964886]
["bitfinex","SOLUSD",1741981177451,21.98933419,134.28,134.25,18.67964886]
["bitfinex","SOLUSD",1741981177651,21.98933419,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981181285,14.54223419,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981181771,0.063,134.3,134.25,0.03]
["bitfinex","SOLUSD",1741981182075,0.063,134.3,134.27,18.64964886]
["bitfinex","SOLUSD",1741981182254,0.063,134.3,134.28,6.56]
["bitfinex","SOLUSD",1741981182457,14.60523419,134.3,134.28,6.56]
["bitfinex","SOLUSD",1741981187861,0.063,134.3,134.28,6.56]
["bitfinex","SOLUSD",1741981190579,14.60523419,134.3,134.28,6.56]
["bitfinex","SOLUSD",1741981191677,22.05153419,134.3,134.28,6.56]
["bitfinex","SOLUSD",1741981196986,14.54223419,134.29,134.28,6.56]
["bitfinex","SOLUSD",1741981200393,40.60513419,134.29,134.25,82.1999]
["bitfinex","SOLUSD",1741981200686,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981201284,72.71117095,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981202397,80.15937095,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981206292,83.8133975,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981209193,25.64446074,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981211273,7.4479,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741981211474,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981212792,21.99043419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981212982,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981213603,14.54223419,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741981213803,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981214191,7.4473,134.28,134.25,0.03]
["bitfinex","SOLUSD",1741981214377,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981216006,7.4465,134.29,134.25,0.03]
["bitfinex","SOLUSD",1741981216200,14.54223419,134.27,134.25,0.03]
["bitfinex","SOLUSD",1741981216588,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981219586,14.54223419,134.26,134.25,6.57]
["bitfinex","SOLUSD",1741981219785,7.4465,134.29,134.25,6.57]
["bitfinex","SOLUSD",1741981220001,14.54223419,134.28,134.25,6.57]
["bitfinex","SOLUSD",1741981220202,14.54223419,134.28,134.26,18.64964886]
["bitfinex","SOLUSD",1741981223817,22.05123419,134.3,134.26,18.64964886]
["bitfinex","SOLUSD",1741981224013,14.54223419,134.29,134.26,18.64964886]
["bitfinex","SOLUSD",1741981224193,14.54223419,134.29,134.26,26.09784886]
["bitfinex","SOLUSD",1741981227799,0.063,134.3,134.27,0.28432314]
["bitfinex","SOLUSD",1741981228127,0.063,134.3,134.29,0.28432314]
["bitfinex","SOLUSD",1741981229713,0.063,134.3,134.29,7.73082314]
["bitfinex","SOLUSD",1741981231425,0.063,134.3,134.29,123.09260619]
["bitfinex","SOLUSD",1741981235305,14.60523419,134.37,134.31,0.28432314]
["bitfinex","SOLUSD",1741981235498,14.60523419,134.37,134.33,0.28432314]
["bitfinex","SOLUSD",1741981236625,14.60523419,134.37,134.34,18.64964886]
["bitfinex","SOLUSD",1741981239312,0.063,134.37,134.34,18.64964886]
["bitfinex","SOLUSD",1741981239623,14.60523419,134.37,134.34,26.09324886]
["bitfinex","SOLUSD",1741981240409,0.063,134.37,134.34,40.63548305]
["bitfinex","SOLUSD",1741981241105,0.063,134.37,134.35,14.82655733]
["bitfinex","SOLUSD",1741981241343,0.063,134.37,134.36,18.64964886]
["bitfinex","SOLUSD",1741981242106,0.063,134.37,134.35,0.28432314]
["bitfinex","SOLUSD",1741981242612,0.063,134.37,134.32,32.63414886]
["bitfinex","SOLUSD",1741981242613,14.54223419,134.36,134.32,32.63414886]
["bitfinex","SOLUSD",1741981242817,14.54223419,134.36,134.33,0.28432314]
["bitfinex","SOLUSD",1741981243131,14.54223419,134.36,134.34,6.54]
["bitfinex","SOLUSD",1741981243824,21.98493419,134.36,134.34,6.54]
["bitfinex","SOLUSD",1741981245624,0.063,134.37,134.34,6.54]
["bitfinex","SOLUSD",1741981245625,22.04753419,134.37,134.34,6.54]
["bitfinex","SOLUSD",1741981245937,22.04753419,134.37,134.34,25.18964886]
["bitfinex","SOLUSD",1741981246403,14.60523419,134.37,134.34,25.18964886]
["bitfinex","SOLUSD",1741981247822,0.063,134.37,134.34,25.18964886]
["bitfinex","SOLUSD",1741981248232,14.60523419,134.37,134.34,25.18964886]
["bitfinex","SOLUSD",1741981249931,22.04763419,134.37,134.34,25.18964886]
["bitfinex","SOLUSD",1741981253321,7.5054,134.37,134.34,25.18964886]
["bitfinex","SOLUSD",1741981253522,22.04763419,134.37,134.34,25.18964886]
["bitfinex","SOLUSD",1741981258555,0.063,134.37,134.35,18.64964886]
["bitfinex","SOLUSD",1741981258735,14.60523419,134.37,134.35,18.64964886]
["bitfinex","SOLUSD",1741981261136,22.04773419,134.37,134.35,18.64964886]
["bitfinex","SOLUSD",1741981261735,14.54223419,134.36,134.34,6.54]
["bitfinex","SOLUSD",1741981264145,21.98493419,134.36,134.34,6.54]
["bitfinex","SOLUSD",1741981267542,7.4427,134.36,134.34,6.54]
["bitfinex","SOLUSD",1741981268445,21.98493419,134.36,134.34,6.54]
["bitfinex","SOLUSD",1741981269236,14.54223419,134.35,134.31,25.473972]
["bitfinex","SOLUSD",1741981269434,14.54223419,134.34,134.31,25.473972]
["bitfinex","SOLUSD",1741981269635,7.4443,134.33,134.31,25.473972]
["bitfinex","SOLUSD",1741981270031,21.98653419,134.33,134.31,18.933972]
["bitfinex","SOLUSD",1741981270244,14.54223419,134.32,134.3,0.03]
["bitfinex","SOLUSD",1741981270448,14.54223419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981271749,21.98763419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981279789,21.98763419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981281882,7.4449,134.32,134.3,0.03]
["bitfinex","SOLUSD",1741981282075,14.54223419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981284588,14.60523419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981287693,0.063,134.31,134.3,25.21964886]
["bitfinex","SOLUSD",1741981288266,0.063,134.31,134.3,32.66564886]
["bitfinex","SOLUSD",1741981289089,0.063,134.31,134.3,129.66210619]
["bitfinex","SOLUSD",1741981292190,0.063,134.31,134.3,107.673872]
["bitfinex","SOLUSD",1741981292781,0.063,134.31,134.3,107.38954886]
["bitfinex","SOLUSD",1741981293085,0.063,134.31,134.3,25.21964886]
["bitfinex","SOLUSD",1741981293488,14.60523419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981294593,22.05063419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981299999,14.60523419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981301282,0.063,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981302304,22.05063419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981307503,23.58373419,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981308105,9.0415,134.31,134.3,0.03]
["bitfinex","SOLUSD",1741981308612,6.1339,134.3,134.28,0.03]
["bitfinex","SOLUSD",1741981309604,7.4465,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741981311709,21.98873419,134.29,134.28,0.03]
["bitfinex","SOLUSD",1741981316721,21.98873419,134.29,134.28,0.0001]
["bitfinex","SOLUSD",1741981318029,20.0,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981318212,34.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981318601,41.99043419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981321299,14.54223419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981321597,21.99043419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981322718,26.0785,134.21,134.17,0.03]
["bitfinex","SOLUSD",1741981322927,14.54223419,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741981324404,20.0,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741981324620,34.54223419,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741981324933,41.99483419,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741981325725,34.54223419,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741981325910,14.54223419,134.2,134.17,0.03]
["bitfinex","SOLUSD",1741981326507,14.54223419,134.21,134.18,18.64964886]
["bitfinex","SOLUSD",1741981326740,14.54223419,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741981326923,14.54223419,134.21,134.18,18.64964886]
["bitfinex","SOLUSD",1741981328505,7.4506,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741981328707,14.54223419,134.21,134.18,18.64964886]
["bitfinex","SOLUSD",1741981329007,7.4506,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741981329208,14.54223419,134.21,134.18,18.64964886]
["bitfinex","SOLUSD",1741981329926,7.4506,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741981329927,14.54223419,134.22,134.18,18.64964886]
["bitfinex","SOLUSD",1741981330223,14.54223419,134.23,134.19,0.28432314]
["bitfinex","SOLUSD",1741981331109,14.54223419,134.23,134.2,18.64964886]
["bitfinex","SOLUSD",1741981331650,14.54223419,134.24,134.21,0.28432314]
["bitfinex","SOLUSD",1741981332173,14.54223419,134.23,134.19,0.14216157]
["bitfinex","SOLUSD",1741981332409,14.54223419,134.23,134.19,18.933972]
["bitfinex","SOLUSD",1741981332727,14.54223419,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1741981333244,21.99153419,134.24,134.2,18.64964886]
["bitfinex","SOLUSD",1741981334440,14.54223419,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1741981334639,14.54223419,134.24,134.21,0.28432314]
["bitfinex","SOLUSD",1741981334936,34.54223419,134.25,134.22,6.54]
["bitfinex","SOLUSD",1741981335937,14.54223419,134.25,134.22,6.54]
["bitfinex","SOLUSD",1741981337642,14.60523419,134.26,134.23,18.64964886]
["bitfinex","SOLUSD",1741981338343,14.54223419,134.24,134.22,6.54]
["bitfinex","SOLUSD",1741981338644,14.54223419,134.23,134.22,6.54]
["bitfinex","SOLUSD",1741981340257,21.99203419,134.23,134.22,6.54]
["bitfinex","SOLUSD",1741981343664,14.54223419,134.23,134.22,6.54]
["bitfinex","SOLUSD",1741981343850,21.99203419,134.23,134.22,6.54]
["bitfinex","SOLUSD",1741981346576,21.99203419,134.23,134.2,25.18964886]
["bitfinex","SOLUSD",1741981346875,14.54223419,134.22,134.2,25.18964886]
["bitfinex","SOLUSD",1741981350176,14.54223419,134.22,134.2,18.64964886]
["bitfinex","SOLUSD",1741981350391,21.99203419,134.23,134.2,25.18964886]
["bitfinex","SOLUSD",1741981351458,14.54223419,134.23,134.2,25.18964886]
["bitfinex","SOLUSD",1741981353182,21.99223419,134.23,134.2,25.18964886]
["bitfinex","SOLUSD",1741981354911,22.05523419,134.23,134.2,25.18964886]
["bitfinex","SOLUSD",1741981357004,0.063,134.23,134.21,0.14216157]
["bitfinex","SOLUSD",1741981358912,0.063,134.23,134.22,18.79181043]
["bitfinex","SOLUSD",1741981359715,0.063,134.23,134.22,18.933972]
["bitfinex","SOLUSD",1741981359902,0.063,134.23,134.22,40.92660619]
["bitfinex","SOLUSD",1741981360093,0.063,134.23,134.22,18.933972]
["bitfinex","SOLUSD",1741981361016,0.063,134.23,134.22,25.33181043]
["bitfinex","SOLUSD",1741981365219,14.60523419,134.23,134.22,6.54]
["bitfinex","SOLUSD",1741981365421,14.60523419,134.23,134.19,18.79181043]
["bitfinex","SOLUSD",1741981365621,14.54223419,134.21,134.19,25.33181043]
["bitfinex","SOLUSD",1741981366798,21.99323419,134.21,134.19,25.33181043]
["bitfinex","SOLUSD",1741981368829,14.54223419,134.21,134.19,25.33181043]
["bitfinex","SOLUSD",1741981369336,22.05533419,134.23,134.19,25.33181043]
["bitfinex","SOLUSD",1741981369823,14.54223419,134.22,134.19,25.33181043]
["bitfinex","SOLUSD",1741981371115,22.05533419,134.23,134.19,32.78381043]
["bitfinex","SOLUSD",1741981371508,14.60523419,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1741981372221,0.063,134.23,134.2,0.14216157]
["bitfinex","SOLUSD",1741981372580,0.063,134.23,134.22,0.28432314]
["bitfinex","SOLUSD",1741981376331,0.063,134.23,134.22,26.384372]
["bitfinex","SOLUSD",1741981380329,0.063,134.23,134.22,18.933972]
["bitfinex","SOLUSD",1741981382134,0.063,134.23,134.22,26.384372]
["bitfinex","SOLUSD",1741981383040,0.063,134.23,134.22,40.92660619]
["bitfinex","SOLUSD",1741981384131,0.063,134.23,134.22,47.57590619]
["bitfinex","SOLUSD",1741981384522,0.063,134.23,134.22,129.74580619]
["bitfinex","SOLUSD",1741981386633,0.063,134.23,134.22,132.5081564]
["bitfinex","SOLUSD",1741981387840,0.0001,134.23,134.22,269.2081564]
["bitfinex","SOLUSD",1741981388020,0.0001,134.23,134.22,268.09110619]
["bitfinex","SOLUSD",1741981391315,0.063,134.25,134.24,0.28432314]
["bitfinex","SOLUSD",1741981391518,0.063,134.25,134.24,41.13297466]
["bitfinex","SOLUSD",1741981392539,0.063,134.26,134.25,33.47620619]
["bitfinex","SOLUSD",1741981392728,0.063,134.26,134.25,115.64610619]
["bitfinex","SOLUSD",1741981393234,0.063,134.26,134.25,124.21142865]
["bitfinex","SOLUSD",1741981394545,0.063,134.26,134.25,123.09480619]
["bitfinex","SOLUSD",1741981398984,0.063,134.26,134.25,108.552572]
["bitfinex","SOLUSD",1741981399200,0.063,134.26,134.25,123.09480619]
["bitfinex","SOLUSD",1741981404759,0.063,134.26,134.25,123.12480619]
["bitfinex","SOLUSD",1741981413755,0.063,134.26,134.25,129.66480619]
["bitfinex","SOLUSD",1741981416350,0.063,134.26,134.25,123.12480619]
["bitfinex","SOLUSD",1741981416552,0.063,134.26,134.25,129.66480619]
["bitfinex","SOLUSD",1741981416965,0.063,134.26,134.25,101.133872]
["bitfinex","SOLUSD",1741981417262,14.60523419,134.26,134.25,107.673872]
["bitfinex","SOLUSD",1741981417661,22.05343419,134.26,134.25,107.673872]
["bitfinex","SOLUSD",1741981418247,14.60523419,134.26,134.25,107.673872]
["bitfinex","SOLUSD",1741981418843,0.063,134.26,134.25,107.673872]
["bitfinex","SOLUSD",1741981419866,14.60523419,134.26,134.25,107.673872]
["bitfinex","SOLUSD",1741981420867,14.60523419,134.26,134.25,82.1999]
["bitfinex","SOLUSD",1741981421065,22.05343419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981421661,29.81893419,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981422268,87.98787095,134.26,134.25,0.03]
["bitfinex","SOLUSD",1741981422463,106.60837095,134.26,134.2,18.79181043]
["bitfinex","SOLUSD",1741981422648,16.19943419,134.21,134.2,6.54]
["bitfinex","SOLUSD",1741981422860,16.19943419,134.21,134.18,0.03]
["bitfinex","SOLUSD",1741981423063,14.54223419,134.19,134.18,18.963972]
["bitfinex","SOLUSD",1741981423575,14.54223419,134.2,134.18,18.82181043]
["bitfinex","SOLUSD",1741981425067,14.54223419,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1741981425283,16.19943419,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1741981425775,16.19943419,134.21,134.2,18.933972]
["bitfinex","SOLUSD",1741981426067,16.19943419,134.21,134.18,0.03]
["bitfinex","SOLUSD",1741981426272,14.54223419,134.2,134.19,0.28432314]
["bitfinex","SOLUSD",1741981426575,14.54223419,134.2,134.18,18.67964886]
["bitfinex","SOLUSD",1741981426763,14.54223419,134.19,134.18,18.963972]
["bitfinex","SOLUSD",1741981426958,14.54223419,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981430997,14.54223419,134.2,134.18,0.03]
["bitfinex","SOLUSD",1741981431172,14.54223419,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981431387,15.317,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1741981431388,1.6572,134.21,134.19,0.14216157]
["bitfinex","SOLUSD",1741981431594,14.54223419,134.2,134.19,0.14216157]
["bitfinex","SOLUSD",1741981431891,14.54223419,134.2,134.18,18.82181043]
["bitfinex","SOLUSD",1741981432183,14.54223419,134.19,134.18,18.963972]
["bitfinex","SOLUSD",1741981432581,14.54223419,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981433380,21.99433419,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981434087,80.16327095,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981438273,83.91691363,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981439712,25.74797687,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981440793,80.16327095,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981441584,21.99433419,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981441990,25.72107707,134.19,134.18,0.03]
["bitfinex","SOLUSD",1741981444404,83.89001383,134.19,134.17,0.03]
["bitfinex","SOLUSD",1741981444585,21.99483419,134.18,134.17,0.03]
["bitfinex","SOLUSD",1741981446397,26.41106683,134.18,134.17,0.0001]
["bitfinex","SOLUSD",1741981448007,27.93476683,134.18,134.17,0.0001]
["bitfinex","SOLUSD",1741981449496,27.93476683,134.18,134.16,0.0001]
["bitfinex","SOLUSD",1741981449691,14.54223419,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981449892,21.99543419,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981450093,21.99543419,134.17,134.15,0.0001]
["bitfinex","SOLUSD",1741981450295,14.54223419,134.16,134.15,0.0001]
["bitfinex","SOLUSD",1741981452325,21.99593419,134.16,134.15,0.0001]
["bitfinex","SOLUSD",1741981452715,40.63033419,134.16,134.09,25.034072]
["bitfinex","SOLUSD",1741981452914,14.54223419,134.13,134.09,47.03390619]
["bitfinex","SOLUSD",1741981453123,14.54223419,134.13,134.09,32.491672]
["bitfinex","SOLUSD",1741981453322,14.54223419,134.12,134.09,25.034072]
["bitfinex","SOLUSD",1741981454133,14.54223419,134.11,134.09,25.034072]
["bitfinex","SOLUSD",1741981454337,14.54223419,134.1,134.08,6.54]
["bitfinex","SOLUSD",1741981457240,21.99933419,134.1,134.08,6.54]
["bitfinex","SOLUSD",1741981457415,14.54223419,134.1,134.08,6.54]
["bitfinex","SOLUSD",1741981457840,21.99943419,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1741981458137,14.54223419,134.09,134.08,25.18964886]
["bitfinex","SOLUSD",1741981459135,20.0,134.13,134.09,0.28432314]
["bitfinex","SOLUSD",1741981459340,14.54223419,134.11,134.09,0.28432314]
["bitfinex","SOLUSD",1741981459740,14.54223419,134.11,134.08,25.33181043]
["bitfinex","SOLUSD",1741981459741,21.99893419,134.11,134.08,6.54]
["bitfinex","SOLUSD",1741981460537,14.54223419,134.1,134.08,6.54]
["bitfinex","SOLUSD",1741981461458,21.99893419,134.11,134.08,6.54]
["bitfinex","SOLUSD",1741981461630,14.54223419,134.1,134.08,6.54]
["bitfinex","SOLUSD",1741981462037,21.99943419,134.1,134.08,6.54]
["bitfinex","SOLUSD",1741981464263,14.54223419,134.09,134.07,18.64964886]
["bitfinex","SOLUSD",1741981464466,14.54223419,134.08,134.07,25.18964886]
["bitfinex","SOLUSD",1741981465459,14.54223419,134.08,134.07,18.64964886]
["bitfinex","SOLUSD",1741981465860,26.1,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1741981466065,26.163,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1741981466244,7.4587,134.07,134.06,101.21954886]
["bitfinex","SOLUSD",1741981466452,22.00093419,134.07,134.06,0.4]
["bitfinex","SOLUSD",1741981466848,7.4587,134.07,134.06,0.4]
["bitfinex","SOLUSD",1741981467165,22.00093419,134.07,134.06,0.4]
["bitfinex","SOLUSD",1741981468953,26.43449245,134.07,134.06,0.4]
["bitfinex","SOLUSD",1741981469175,104.80922921,134.07,134.0,2.5844139]
["bitfinex","SOLUSD",1741981469380,14.54223419,134.03,134.0,2.86873704]
["bitfinex","SOLUSD",1741981469561,14.54223419,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1741981469759,14.54223419,134.02,134.01,18.64964886]
["bitfinex","SOLUSD",1741981471175,14.54223419,134.02,134.0,2.5844139]
["bitfinex","SOLUSD",1741981471476,0.063,134.1,134.02,0.28432314]
["bitfinex","SOLUSD",1741981471477,7.5204,134.1,134.02,0.28432314]
["bitfinex","SOLUSD",1741981471773,0.063,134.1,134.05,18.933972]
["bitfinex","SOLUSD",1741981471980,14.60523419,134.1,134.07,0.28432314]
["bitfinex","SOLUSD",1741981472283,14.54223419,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1741981472468,14.54223419,134.08,134.07,0.28432314]
["bitfinex","SOLUSD",1741981472674,0.063,134.1,134.07,0.28432314]
["bitfinex","SOLUSD",1741981472978,14.54223419,134.09,134.07,0.28432314]
["bitfinex","SOLUSD",1741981473176,14.54223419,134.08,134.06,18.64964886]
["bitfinex","SOLUSD",1741981473383,14.54223419,134.07,134.04,0.28432314]
["bitfinex","SOLUSD",1741981473567,20.0,134.08,134.05,6.54]
["bitfinex","SOLUSD",1741981473966,20.0,134.08,134.04,25.18964886]
["bitfinex","SOLUSD",1741981474572,27.4586,134.08,134.04,25.18964886]
["bitfinex","SOLUSD",1741981474979,4.42783546,134.07,134.04,25.18964886]
["bitfinex","SOLUSD",1741981475197,14.54223419,134.05,134.04,25.18964886]
["bitfinex","SOLUSD",1741981476873,14.54223419,134.06,134.04,25.18964886]
["bitfinex","SOLUSD",1741981477806,14.54223419,134.05,134.04,25.18964886]
["bitfinex","SOLUSD",1741981478891,14.54223419,134.06,134.04,25.18964886]
["bitfinex","SOLUSD",1741981479679,14.54223419,134.06,134.04,32.65004886]
["bitfinex","SOLUSD",1741981479972,14.54223419,134.05,134.04,25.33181043]
["bitfinex","SOLUSD",1741981480692,14.54223419,134.06,134.04,25.33181043]
["bitfinex","SOLUSD",1741981481401,14.54223419,134.06,134.04,32.79221043]
["bitfinex","SOLUSD",1741981481992,14.54223419,134.06,134.04,25.33181043]
["bitfinex","SOLUSD",1741981483800,34.54223419,134.07,134.05,0.28432314]
["bitfinex","SOLUSD",1741981484505,14.54223419,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1741981484704,14.54223419,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1741981485584,26.42928217,134.06,134.05,18.64964886]
["bitfinex","SOLUSD",1741981486485,26.42928217,134.06,134.04,6.54]
["bitfinex","SOLUSD",1741981486884,14.54223419,134.05,134.04,25.18964886]
["bitfinex","SOLUSD",1741981487593,22.00213419,134.05,134.04,25.18964886]
["bitfinex","SOLUSD",1741981487796,22.00213419,134.05,134.01,25.33181043]
["bitfinex","SOLUSD",1741981488094,22.00213419,134.05,134.01,18.64964886]
["bitfinex","SOLUSD",1741981488095,14.54223419,134.02,134.01,18.64964886]
["bitfinex","SOLUSD",1741981488484,14.54223419,134.02,134.0,2.6144139]
["bitfinex","SOLUSD",1741981488803,14.54223419,134.01,134.0,27.80406276]
["bitfinex","SOLUSD",1741981489009,14.54223419,134.01,134.0,21.26406276]
["bitfinex","SOLUSD",1741981489617,22.00433419,134.01,134.0,21.26406276]
["bitfinex","SOLUSD",1741981490416,22.00433419,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741981492021,26.43406036,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741981493426,18.97196036,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741981493625,4.42972617,134.01,134.0,125.72312009]
["bitfinex","SOLUSD",1741981493791,4.42972617,134.01,134.0,135.01768426]
["bitfinex","SOLUSD",1741981495419,0.063,134.06,134.01,18.933972]
["bitfinex","SOLUSD",1741981495619,0.063,134.06,134.03,18.933972]
["bitfinex","SOLUSD",1741981497022,14.60523419,134.06,134.03,18.933972]
["bitfinex","SOLUSD",1741981497715,14.54223419,134.04,134.03,18.64964886]
["bitfinex","SOLUSD",1741981500025,22.00263419,134.04,134.03,18.64964886]
["bitfinex","SOLUSD",1741981500216,22.00263419,134.04,134.02,6.72]
["bitfinex","SOLUSD",1741981500517,14.54223419,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1741981500715,14.54223419,134.02,134.01,18.64964886]
["bitfinex","SOLUSD",1741981502328,7.4605,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741981502329,22.85783624,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1741981506518,22.85783624,134.03,134.01,18.79181043]
["bitfinex","SOLUSD",1741981506722,22.85783624,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1741981507029,0.063,134.06,134.02,0.28432314]
["bitfinex","SOLUSD",1741981507334,22.92083624,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1741981507643,22.85783624,134.05,134.03,25.32964886]
["bitfinex","SOLUSD",1741981508106,22.85783624,134.05,134.03,6.68]
["bitfinex","SOLUSD",1741981508506,22.85783624,134.04,134.03,6.68]
["bitfinex","SOLUSD",1741981509838,30.31823624,134.04,134.03,6.68]
["bitfinex","SOLUSD",1741981513241,30.31823624,134.04,134.01,18.79181043]
["bitfinex","SOLUSD",1741981513431,22.85783624,134.02,134.01,18.79181043]
["bitfinex","SOLUSD",1741981514038,22.85783624,134.02,134.0,2.6144139]
["bitfinex","SOLUSD",1741981514236,22.85783624,134.01,134.0,21.40622433]
["bitfinex","SOLUSD",1741981515326,22.85783624,134.02,134.0,21.40622433]
["bitfinex","SOLUSD",1741981517047,0.063,134.04,134.02,0.14216157]
["bitfinex","SOLUSD",1741981517244,0.063,134.04,134.03,18.933972]
["bitfinex","SOLUSD",1741981517941,0.063,134.04,134.03,0.28432314]
["bitfinex","SOLUSD",1741981518844,0.063,134.04,134.01,3.0]
["bitfinex","SOLUSD",1741981519031,22.85783624,134.03,134.01,21.64964886]
["bitfinex","SOLUSD",1741981521043,22.85783624,134.03,134.01,18.64964886]
["bitfinex","SOLUSD",1741981522054,22.92083624,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741981522251,14.68899392,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741981522748,22.14949392,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741981523251,14.68899392,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741981523967,22.14939392,134.04,134.01,0.28432314]
["bitfinex","SOLUSD",1741981524446,19.14939392,134.04,134.01,0.28432314]
["bitfinex","SOLUSD",1741981525554,14.62599392,134.03,134.01,0.28432314]
["bitfinex","SOLUSD",1741981525766,14.62599392,134.02,134.0,2.6144139]
["bitfinex","SOLUSD",1741981526751,14.62599392,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741981526950,14.62599392,134.02,134.0,2.6144139]
["bitfinex","SOLUSD",1741981527332,14.62599392,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741981528249,22.08809392,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741981537163,22.08809392,134.01,134.0,1.39e-05]
["bitfinex","SOLUSD",1741981538746,20.0,133.98,133.94,6.69]
["bitfinex","SOLUSD",1741981538957,14.62599392,133.96,133.94,6.69]
["bitfinex","SOLUSD",1741981540771,14.62599392,133.96,133.94,0.03]
["bitfinex","SOLUSD",1741981541765,22.09089392,133.96,133.94,0.03]
["bitfinex","SOLUSD",1741981541976,14.62599392,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741981542468,22.09139392,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741981543173,40.75499392,133.95,133.92,0.03]
["bitfinex","SOLUSD",1741981543359,34.62599392,133.93,133.92,0.03]
["bitfinex","SOLUSD",1741981543877,7.4654,133.95,133.92,0.03]
["bitfinex","SOLUSD",1741981544049,14.62599392,133.93,133.92,0.03]
["bitfinex","SOLUSD",1741981544246,22.09249392,133.93,133.92,0.03]
["bitfinex","SOLUSD",1741981548263,22.09249392,133.93,133.92,0.03]
["bitfinex","SOLUSD",1741981558681,22.09249392,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741981558882,14.62599392,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741981561081,22.09309392,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741981562687,7.4671,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741981563064,22.09309392,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741981567573,22.09309392,133.92,133.87,6.41216157]
["bitfinex","SOLUSD",1741981567793,14.62599392,133.91,133.87,6.41216157]
["bitfinex","SOLUSD",1741981567985,14.62599392,133.9,133.87,6.41216157]
["bitfinex","SOLUSD",1741981568186,14.62599392,133.91,133.87,6.41216157]
["bitfinex","SOLUSD",1741981568387,14.62599392,133.91,133.87,13.88196157]
["bitfinex","SOLUSD",1741981568698,7.4665,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1741981568890,14.62599392,133.92,133.88,0.14216157]
["bitfinex","SOLUSD",1741981569190,25.93101389,133.94,133.89,16.27439392]
["bitfinex","SOLUSD",1741981569978,14.68899392,133.94,133.9,18.933972]
["bitfinex","SOLUSD",1741981570182,0.063,133.94,133.9,33.55996592]
["bitfinex","SOLUSD",1741981570991,14.68899392,133.94,133.9,33.55996592]
["bitfinex","SOLUSD",1741981571499,0.063,133.94,133.9,33.55996592]
["bitfinex","SOLUSD",1741981572081,0.063,133.94,133.9,41.02786592]
["bitfinex","SOLUSD",1741981572381,0.063,133.94,133.92,0.28432314]
["bitfinex","SOLUSD",1741981572583,0.063,133.94,133.93,6.76]
["bitfinex","SOLUSD",1741981574980,14.68899392,133.94,133.93,6.76]
["bitfinex","SOLUSD",1741981575399,0.063,133.94,133.93,6.76]
["bitfinex","SOLUSD",1741981577493,14.68899392,133.94,133.93,6.76]
["bitfinex","SOLUSD",1741981578200,7.4665,133.93,133.9,82.34206157]
["bitfinex","SOLUSD",1741981578697,22.15519392,133.94,133.91,6.76]
["bitfinex","SOLUSD",1741981578900,7.5292,133.94,133.91,6.76]
["bitfinex","SOLUSD",1741981580597,0.063,133.94,133.92,0.28432314]
["bitfinex","SOLUSD",1741981580911,0.063,133.94,133.92,14.91031706]
["bitfinex","SOLUSD",1741981581715,0.063,133.94,133.92,0.28432314]
["bitfinex","SOLUSD",1741981585806,0.063,133.94,133.92,7.75132314]
["bitfinex","SOLUSD",1741981586022,0.063,133.94,133.93,33.55996592]
["bitfinex","SOLUSD",1741981586324,0.063,133.94,133.93,115.72986592]
["bitfinex","SOLUSD",1741981586712,0.063,133.94,133.93,124.51764918]
["bitfinex","SOLUSD",1741981587513,0.063,133.94,133.93,131.98414918]
["bitfinex","SOLUSD",1741981587913,18.6528,134.03,133.93,131.98414918]
["bitfinex","SOLUSD",1741981587914,14.62599392,134.03,133.94,101.103872]
["bitfinex","SOLUSD",1741981588118,22.14969392,134.04,134.0,0.14216157]
["bitfinex","SOLUSD",1741981588320,0.063,134.04,134.02,0.14216157]
["bitfinex","SOLUSD",1741981588821,14.62599392,134.03,134.01,6.74]
["bitfinex","SOLUSD",1741981589325,14.62599392,134.02,134.01,6.74]
["bitfinex","SOLUSD",1741981589728,22.08749392,134.02,134.01,6.74]
["bitfinex","SOLUSD",1741981590305,40.74139392,134.02,133.96,7.02432314]
["bitfinex","SOLUSD",1741981590515,14.62599392,133.98,133.96,6.74]
["bitfinex","SOLUSD",1741981591032,27.7322,134.02,133.96,6.74]
["bitfinex","SOLUSD",1741981591033,14.62599392,133.99,133.96,6.74]
["bitfinex","SOLUSD",1741981591223,7.4615,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1741981591527,22.08749392,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1741981591725,14.62599392,134.01,133.97,82.31206157]
["bitfinex","SOLUSD",1741981591904,14.62599392,133.99,133.97,82.1699]
["bitfinex","SOLUSD",1741981592106,14.62599392,133.99,133.96,6.88216157]
["bitfinex","SOLUSD",1741981592504,14.62599392,133.98,133.96,6.88216157]
["bitfinex","SOLUSD",1741981592742,14.62599392,133.99,133.96,6.88216157]
["bitfinex","SOLUSD",1741981593114,14.62599392,133.99,133.96,6.74]
["bitfinex","SOLUSD",1741981593314,14.62599392,133.98,133.96,6.74]
["bitfinex","SOLUSD",1741981593714,7.4643,133.97,133.96,6.74]
["bitfinex","SOLUSD",1741981594432,7.4643,133.97,133.93,82.1699]
["bitfinex","SOLUSD",1741981594433,22.09029392,133.97,133.93,82.1699]
["bitfinex","SOLUSD",1741981594733,14.62599392,133.94,133.92,7.04432314]
["bitfinex","SOLUSD",1741981594911,14.62599392,133.95,133.92,7.04432314]
["bitfinex","SOLUSD",1741981595433,14.62599392,133.95,133.92,0.28432314]
["bitfinex","SOLUSD",1741981595731,22.09159392,133.95,133.92,0.28432314]
["bitfinex","SOLUSD",1741981596923,14.62599392,133.94,133.92,0.28432314]
["bitfinex","SOLUSD",1741981597111,7.4656,133.95,133.92,0.28432314]
["bitfinex","SOLUSD",1741981597112,22.09159392,133.95,133.92,0.28432314]
["bitfinex","SOLUSD",1741981599328,14.62599392,133.94,133.92,0.28432314]
["bitfinex","SOLUSD",1741981600141,22.09199392,133.94,133.92,0.28432314]
["bitfinex","SOLUSD",1741981601727,22.09169392,133.95,133.92,0.28432314]
["bitfinex","SOLUSD",1741981605439,22.09169392,133.95,133.91,6.75]
["bitfinex","SOLUSD",1741981605625,14.62599392,133.94,133.91,6.75]
["bitfinex","SOLUSD",1741981606637,22.09169392,133.95,133.91,6.75]
["bitfinex","SOLUSD",1741981606833,7.4657,133.95,133.91,21.37599392]
["bitfinex","SOLUSD",1741981607035,22.09169392,133.95,133.91,6.75]
["bitfinex","SOLUSD",1741981608624,14.62599392,133.94,133.91,6.75]
["bitfinex","SOLUSD",1741981609637,14.62599392,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741981610452,14.62599392,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741981610851,7.4665,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741981611255,7.4662,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741981611548,7.4657,133.95,133.91,33.58996592]
["bitfinex","SOLUSD",1741981611751,7.4657,133.95,133.92,14.62599392]
["bitfinex","SOLUSD",1741981612851,7.4657,133.95,133.91,33.58996592]
["bitfinex","SOLUSD",1741981613852,0.063,133.94,133.91,33.58996592]
["bitfinex","SOLUSD",1741981614543,0.063,133.94,133.91,18.963972]
["bitfinex","SOLUSD",1741981615839,0.063,133.94,133.91,101.133872]
["bitfinex","SOLUSD",1741981616461,14.62599392,133.93,133.91,82.1999]
["bitfinex","SOLUSD",1741981616756,0.063,133.94,133.91,82.1999]
["bitfinex","SOLUSD",1741981617165,0.063,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741981617166,20.0,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741981617340,14.62599392,133.92,133.87,0.03]
["bitfinex","SOLUSD",1741981617541,14.62599392,133.89,133.87,0.03]
["bitfinex","SOLUSD",1741981618049,14.62599392,133.9,133.87,0.03]
["bitfinex","SOLUSD",1741981618657,14.62599392,133.89,133.87,0.03]
["bitfinex","SOLUSD",1741981618864,14.62599392,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741981619237,20.0,133.85,133.8,11.60279944]
["bitfinex","SOLUSD",1741981619455,22.09849392,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1741981619656,22.09849392,133.83,133.79,82.1699]
["bitfinex","SOLUSD",1741981619960,14.62599392,133.8,133.77,0.03]
["bitfinex","SOLUSD",1741981620154,14.62599392,133.78,133.77,0.03]
["bitfinex","SOLUSD",1741981620657,4.42820023,133.82,133.77,0.03]
["bitfinex","SOLUSD",1741981620977,5.53346277,133.78,133.77,0.17216157]
["bitfinex","SOLUSD",1741981621153,5.53346277,133.78,133.77,21.49815549]
["bitfinex","SOLUSD",1741981622042,14.62599392,133.82,133.78,0.14216157]
["bitfinex","SOLUSD",1741981622241,22.92739451,133.83,133.78,41.71920494]
["bitfinex","SOLUSD",1741981622450,1.5915,133.88,133.82,23.06955608]
["bitfinex","SOLUSD",1741981622653,22.92739451,133.87,133.83,6.7]
["bitfinex","SOLUSD",1741981622861,11.58038634,133.85,133.83,6.7]
["bitfinex","SOLUSD",1741981624757,22.92739451,133.86,133.83,6.7]
["bitfinex","SOLUSD",1741981625658,5.50779525,133.85,133.83,6.7]
["bitfinex","SOLUSD",1741981625859,28.43518976,133.85,133.83,6.7]
["bitfinex","SOLUSD",1741981626475,5.50779525,133.85,133.83,6.7]
["bitfinex","SOLUSD",1741981627150,22.92739451,133.85,133.83,6.7]
["bitfinex","SOLUSD",1741981628370,22.92739451,133.83,133.78,82.1699]
["bitfinex","SOLUSD",1741981628668,22.92739451,133.83,133.79,6.84216157]
["bitfinex","SOLUSD",1741981629168,7.5331,133.87,133.79,6.84216157]
["bitfinex","SOLUSD",1741981629169,42.92739451,133.85,133.81,0.14216157]
["bitfinex","SOLUSD",1741981629354,22.99039451,133.87,133.83,0.14216157]
["bitfinex","SOLUSD",1741981629555,0.063,133.87,133.84,6.68]
["bitfinex","SOLUSD",1741981629766,0.063,133.87,133.84,29.60739451]
["bitfinex","SOLUSD",1741981630457,0.063,133.87,133.85,23.06955608]
["bitfinex","SOLUSD",1741981631645,0.063,133.87,133.86,22.92739451]
["bitfinex","SOLUSD",1741981631859,0.063,133.87,133.86,23.06955608]
["bitfinex","SOLUSD",1741981632158,0.063,133.87,133.86,0.14216157]
["bitfinex","SOLUSD",1741981632470,0.063,133.87,133.86,23.21171765]
["bitfinex","SOLUSD",1741981632879,0.063,133.87,133.86,41.86136651]
["bitfinex","SOLUSD",1741981633870,0.063,133.87,133.86,49.33176651]
["bitfinex","SOLUSD",1741981634960,0.063,133.87,133.86,131.50166651]
["bitfinex","SOLUSD",1741981637372,0.0001,133.87,133.86,131.50166651]
["bitfinex","SOLUSD",1741981637573,0.063,133.94,133.88,18.933972]
["bitfinex","SOLUSD",1741981637776,0.063,133.94,133.93,0.14216157]
["bitfinex","SOLUSD",1741981637984,0.063,133.94,133.93,7.60866157]
["bitfinex","SOLUSD",1741981638281,0.063,133.94,133.93,30.67821765]
["bitfinex","SOLUSD",1741981638469,0.063,133.94,133.93,112.84801765]
["bitfinex","SOLUSD",1741981638862,0.063,133.94,133.93,131.49766651]
["bitfinex","SOLUSD",1741981639870,0.063,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1741981640056,0.063,133.98,133.97,23.06955608]
["bitfinex","SOLUSD",1741981640258,0.063,133.98,133.97,30.53385608]
["bitfinex","SOLUSD",1741981640464,0.063,133.98,133.97,112.84581765]
["bitfinex","SOLUSD",1741981641484,0.063,133.98,133.97,131.49546651]
["bitfinex","SOLUSD",1741981642057,0.063,133.98,133.97,112.70365608]
["bitfinex","SOLUSD",1741981642262,0.063,133.98,133.97,82.31196157]
["bitfinex","SOLUSD",1741981642457,0.063,133.98,133.97,82.1698]
["bitfinex","SOLUSD",1741981642667,0.063,133.98,133.97,88.8698]
["bitfinex","SOLUSD",1741981642981,0.063,133.98,133.97,6.7]
["bitfinex","SOLUSD",1741981645781,0.063,133.98,133.97,29.76955608]
["bitfinex","SOLUSD",1741981646284,0.063,133.98,133.97,6.84216157]
["bitfinex","SOLUSD",1741981648089,0.063,133.98,133.97,14.30646157]
["bitfinex","SOLUSD",1741981648284,0.063,133.98,133.97,37.23385608]
["bitfinex","SOLUSD",1741981648783,0.063,133.98,133.97,119.54581765]
["bitfinex","SOLUSD",1741981649975,0.063,133.98,133.97,138.19546651]
["bitfinex","SOLUSD",1741981651269,0.063,133.98,133.97,138.69546651]
["bitfinex","SOLUSD",1741981651585,0.063,133.98,133.97,138.19546651]
["bitfinex","SOLUSD",1741981651976,0.063,134.01,134.0,18.79181043]
["bitfinex","SOLUSD",1741981652173,0.063,134.01,134.0,123.88900494]
["bitfinex","SOLUSD",1741981652367,0.063,134.01,134.0,124.03116651]
["bitfinex","SOLUSD",1741981654178,0.063,134.01,134.0,131.49376651]
["bitfinex","SOLUSD",1741981655585,0.063,134.01,134.0,133.11249498]
["bitfinex","SOLUSD",1741981656100,0.063,134.01,134.0,132.61249498]
["bitfinex","SOLUSD",1741981656679,0.063,134.04,134.01,0.14216157]
["bitfinex","SOLUSD",1741981656898,0.063,134.04,134.03,50.00526651]
["bitfinex","SOLUSD",1741981657201,0.063,134.04,134.03,132.17506651]
["bitfinex","SOLUSD",1741981657576,0.063,134.04,134.03,132.67506651]
["bitfinex","SOLUSD",1741981657904,0.0001,134.04,134.03,132.67506651]
["bitfinex","SOLUSD",1741981658286,0.0001,134.04,134.03,139.63606651]
["bitfinex","SOLUSD",1741981658607,0.0001,134.04,134.03,140.75461127]
["bitfinex","SOLUSD",1741981661399,0.0001,134.04,134.03,141.25461127]
["bitfinex","SOLUSD",1741981661583,0.0001,134.04,134.03,164.18200578]
["bitfinex","SOLUSD",1741981661783,0.0001,134.04,134.03,163.06346102]
["bitfinex","SOLUSD",1741981662399,0.063,134.06,134.04,82.6697]
["bitfinex","SOLUSD",1741981662585,0.063,134.1,134.08,0.5]
["bitfinex","SOLUSD",1741981662790,0.063,134.12,134.1,18.933972]
["bitfinex","SOLUSD",1741981663005,0.063,134.12,134.1,42.36136651]
["bitfinex","SOLUSD",1741981663198,0.063,134.12,134.1,154.77339945]
["bitfinex","SOLUSD",1741981663396,0.063,134.12,134.11,24.32966632]
["bitfinex","SOLUSD",1741981663610,0.063,134.12,134.11,125.14901518]
["bitfinex","SOLUSD",1741981663899,0.063,134.15,134.13,0.14216157]
["bitfinex","SOLUSD",1741981664083,0.063,134.15,134.14,49.49689787]
["bitfinex","SOLUSD",1741981664278,0.063,134.15,134.14,29.87171765]
["bitfinex","SOLUSD",1741981665295,0.063,134.15,134.14,55.97616651]
["bitfinex","SOLUSD",1741981666393,0.063,134.15,134.14,48.52136651]
["bitfinex","SOLUSD",1741981666588,0.063,134.15,134.14,55.97616651]
["bitfinex","SOLUSD",1741981668300,0.063,134.15,134.14,138.14586651]
["bitfinex","SOLUSD",1741981669013,0.063,134.15,134.14,139.26340772]
["bitfinex","SOLUSD",1741981671191,0.063,134.15,134.14,124.03106651]
["bitfinex","SOLUSD",1741981671409,0.063,134.15,134.14,130.67106651]
["bitfinex","SOLUSD",1741981671607,0.063,134.15,134.14,82.45402314]
["bitfinex","SOLUSD",1741981671812,0.063,134.15,134.14,89.09402314]
["bitfinex","SOLUSD",1741981672206,0.063,134.15,134.14,112.02141765]
["bitfinex","SOLUSD",1741981673311,22.99039451,134.15,134.09,56.50587223]
["bitfinex","SOLUSD",1741981673504,22.92739451,134.14,134.1,6.66]
["bitfinex","SOLUSD",1741981673705,22.92739451,134.13,134.09,56.50587223]
["bitfinex","SOLUSD",1741981674014,22.92739451,134.12,134.1,6.66]
["bitfinex","SOLUSD",1741981674215,22.92739451,134.13,134.1,6.66]
["bitfinex","SOLUSD",1741981674513,22.92739451,134.14,134.1,6.66]
["bitfinex","SOLUSD",1741981674712,22.92739451,134.13,134.1,6.66]
["bitfinex","SOLUSD",1741981675089,7.456,134.12,134.1,6.66]
["bitfinex","SOLUSD",1741981675511,7.456,134.12,134.09,56.50587223]
["bitfinex","SOLUSD",1741981675714,7.456,134.12,134.1,6.64]
["bitfinex","SOLUSD",1741981675903,7.456,134.12,134.09,6.64]
["bitfinex","SOLUSD",1741981675904,30.38339451,134.12,134.09,6.64]
["bitfinex","SOLUSD",1741981676514,22.92739451,134.1,134.07,6.64]
["bitfinex","SOLUSD",1741981677012,22.92739451,134.11,134.07,6.64]
["bitfinex","SOLUSD",1741981677317,30.38449451,134.11,134.07,6.64]
["bitfinex","SOLUSD",1741981677691,1.6634,134.15,134.11,0.28432314]
["bitfinex","SOLUSD",1741981677895,1.6634,134.15,134.12,29.58739451]
["bitfinex","SOLUSD",1741981678300,1.6634,134.15,134.13,22.92739451]
["bitfinex","SOLUSD",1741981680515,0.063,134.15,134.13,36.77531447]
["bitfinex","SOLUSD",1741981680714,0.063,134.15,134.12,43.15099133]
["bitfinex","SOLUSD",1741981680919,0.063,134.15,134.12,6.66]
["bitfinex","SOLUSD",1741981681916,0.063,134.15,134.12,43.15099133]
["bitfinex","SOLUSD",1741981682504,0.063,134.15,134.12,50.60689133]
["bitfinex","SOLUSD",1741981682901,0.063,134.15,134.12,43.15099133]
["bitfinex","SOLUSD",1741981683205,0.063,134.15,134.12,6.66]
["bitfinex","SOLUSD",1741981683594,0.063,134.15,134.12,50.60689133]
["bitfinex","SOLUSD",1741981685523,0.063,134.15,134.12,50.10689133]
["bitfinex","SOLUSD",1741981685822,0.063,134.15,134.12,43.94689133]
["bitfinex","SOLUSD",1741981686009,0.063,134.15,134.13,6.64]
["bitfinex","SOLUSD",1741981686199,0.063,134.15,134.13,14.0953]
["bitfinex","SOLUSD",1741981687116,0.063,134.15,134.13,6.64]
["bitfinex","SOLUSD",1741981687509,0.063,134.15,134.13,13.5953]
["bitfinex","SOLUSD",1741981687724,0.063,134.15,134.14,36.49099133]
["bitfinex","SOLUSD",1741981688227,0.063,134.15,134.14,43.94579133]
["bitfinex","SOLUSD",1741981688416,0.063,134.15,134.14,44.23011447]
["bitfinex","SOLUSD",1741981688720,0.063,134.15,134.14,62.87976333]
["bitfinex","SOLUSD",1741981689303,0.063,134.15,134.14,119.38563556]
["bitfinex","SOLUSD",1741981690125,0.0001,134.15,134.14,119.38563556]
["bitfinex","SOLUSD",1741981690517,0.0001,134.15,134.14,256.08563556]
["bitfinex","SOLUSD",1741981690826,0.063,134.18,134.15,18.933972]
["bitfinex","SOLUSD",1741981691023,0.063,134.18,134.17,56.77531447]
["bitfinex","SOLUSD",1741981691322,0.063,134.18,134.17,113.2811867]
["bitfinex","SOLUSD",1741981692207,0.063,134.18,134.17,139.38403556]
["bitfinex","SOLUSD",1741981692404,0.0001,134.19,134.18,75.43974423]
["bitfinex","SOLUSD",1741981692611,0.0001,134.19,134.18,119.68801178]
["bitfinex","SOLUSD",1741981693535,0.063,134.24,134.23,18.933972]
["bitfinex","SOLUSD",1741981693820,0.063,134.24,134.23,118.57073556]
["bitfinex","SOLUSD",1741981694223,0.063,134.24,134.23,126.02053556]
["bitfinex","SOLUSD",1741981696725,0.063,134.24,134.21,36.49099133]
["bitfinex","SOLUSD",1741981696917,0.063,134.24,134.21,6.66]
["bitfinex","SOLUSD",1741981697432,36.55399133,134.24,134.21,6.66]
["bitfinex","SOLUSD",1741981698726,44.00339133,134.24,134.21,6.66]
["bitfinex","SOLUSD",1741981699427,36.55399133,134.24,134.21,6.66]
["bitfinex","SOLUSD",1741981700531,44.00359133,134.24,134.21,6.66]
["bitfinex","SOLUSD",1741981700931,38.10019133,134.23,134.21,6.66]
["bitfinex","SOLUSD",1741981701140,36.49099133,134.22,134.2,56.50577223]
["bitfinex","SOLUSD",1741981701343,36.49099133,134.22,134.18,6.94432314]
["bitfinex","SOLUSD",1741981701509,36.49099133,134.21,134.17,253.74577223]
["bitfinex","SOLUSD",1741981701828,1.6092,134.23,134.17,261.19897223]
["bitfinex","SOLUSD",1741981702027,36.49099133,134.22,134.17,297.68996356]
["bitfinex","SOLUSD",1741981702232,1.6092,134.23,134.18,36.49099133]
["bitfinex","SOLUSD",1741981702233,38.10019133,134.23,134.18,36.49099133]
["bitfinex","SOLUSD",1741981702544,36.49099133,134.21,134.17,253.74577223]
["bitfinex","SOLUSD",1741981703034,43.94249133,134.2,134.17,253.74577223]
["bitfinex","SOLUSD",1741981703414,36.49099133,134.19,134.17,253.74577223]
["bitfinex","SOLUSD",1741981703612,36.49099133,134.18,134.14,0.28432314]
["bitfinex","SOLUSD",1741981703843,36.49099133,134.17,134.15,6.66]
["bitfinex","SOLUSD",1741981704209,5.53084675,134.19,134.15,6.66]
["bitfinex","SOLUSD",1741981704414,22.80692109,134.17,134.15,6.66]
["bitfinex","SOLUSD",1741981705129,22.80692109,134.17,134.14,63.45009537]
["bitfinex","SOLUSD",1741981705309,30.26002109,134.18,134.14,63.45009537]
["bitfinex","SOLUSD",1741981706542,30.25922109,134.19,134.14,93.71181646]
["bitfinex","SOLUSD",1741981706848,4.42952949,134.17,134.16,23.09124423]
["bitfinex","SOLUSD",1741981707027,4.42952949,134.17,134.16,79.59701646]
["bitfinex","SOLUSD",1741981707225,9.96703561,134.17,134.16,79.59701646]
["bitfinex","SOLUSD",1741981707539,9.96703561,134.17,134.16,56.79009537]
["bitfinex","SOLUSD",1741981708248,5.53750612,134.17,134.16,56.79009537]
["bitfinex","SOLUSD",1741981709851,22.80692109,134.2,134.16,63.95947223]
["bitfinex","SOLUSD",1741981710344,30.25852109,134.2,134.16,56.50577223]
["bitfinex","SOLUSD",1741981710830,30.25852109,134.2,134.16,56.56877223]
["bitfinex","SOLUSD",1741981713448,5.53577767,134.19,134.16,56.56877223]
["bitfinex","SOLUSD",1741981713841,5.53577767,134.19,134.16,64.02247223]
["bitfinex","SOLUSD",1741981714149,9.9660564,134.19,134.16,64.02247223]
["bitfinex","SOLUSD",1741981714659,4.43027873,134.19,134.16,64.02247223]
["bitfinex","SOLUSD",1741981715359,22.80692109,134.2,134.16,64.02247223]
["bitfinex","SOLUSD",1741981715535,22.80692109,134.21,134.17,0.28432314]
["bitfinex","SOLUSD",1741981715737,22.80692109,134.22,134.17,23.09124423]
["bitfinex","SOLUSD",1741981715938,22.80692109,134.22,134.17,79.59701646]
["bitfinex","SOLUSD",1741981716358,22.80692109,134.2,134.17,56.50577223]
["bitfinex","SOLUSD",1741981716551,22.80692109,134.19,134.17,56.50577223]
["bitfinex","SOLUSD",1741981716749,22.80692109,134.2,134.16,0.063]
["bitfinex","SOLUSD",1741981716958,22.80692109,134.19,134.16,0.063]
["bitfinex","SOLUSD",1741981717466,30.25912109,134.19,134.16,0.063]
["bitfinex","SOLUSD",1741981720758,43.6614,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1741981720759,0.063,134.24,134.2,0.14216157]
["bitfinex","SOLUSD",1741981720941,0.063,134.24,134.21,6.68]
["bitfinex","SOLUSD",1741981721651,22.86992109,134.24,134.21,6.68]
["bitfinex","SOLUSD",1741981721858,0.063,134.24,134.21,6.68]
["bitfinex","SOLUSD",1741981722058,22.86992109,134.24,134.21,6.68]
["bitfinex","SOLUSD",1741981722651,22.86992109,134.24,134.2,56.6479338]
["bitfinex","SOLUSD",1741981722851,22.86992109,134.24,134.21,6.68]
["bitfinex","SOLUSD",1741981728168,4.43522748,134.23,134.21,6.68]
["bitfinex","SOLUSD",1741981729059,4.43522748,134.23,134.22,41.74089309]
["bitfinex","SOLUSD",1741981729248,0.063,134.24,134.22,0.28432314]
["bitfinex","SOLUSD",1741981729656,0.063,134.24,134.22,23.09124423]
["bitfinex","SOLUSD",1741981729957,0.063,134.24,134.23,22.80692109]
["bitfinex","SOLUSD",1741981730263,0.063,134.24,134.23,98.24666532]
["bitfinex","SOLUSD",1741981730857,0.063,134.24,134.23,56.50577223]
["bitfinex","SOLUSD",1741981732176,30.31922109,134.24,134.21,6.82216157]
["bitfinex","SOLUSD",1741981732976,30.31922109,134.24,134.21,6.68]
["bitfinex","SOLUSD",1741981733277,22.80692109,134.23,134.21,6.68]
["bitfinex","SOLUSD",1741981733471,22.80692109,134.23,134.2,56.6479338]
["bitfinex","SOLUSD",1741981733472,22.80692109,134.22,134.2,56.50577223]
["bitfinex","SOLUSD",1741981733680,22.80692109,134.22,134.2,6.7]
["bitfinex","SOLUSD",1741981734058,22.80692109,134.21,134.17,56.50577223]
["bitfinex","SOLUSD",1741981734258,22.80692109,134.19,134.17,63.20577223]
["bitfinex","SOLUSD",1741981734871,30.25842109,134.2,134.17,63.20577223]
["bitfinex","SOLUSD",1741981735071,30.25842109,134.2,134.17,56.50577223]
["bitfinex","SOLUSD",1741981735275,30.25842109,134.2,134.17,63.20577223]
["bitfinex","SOLUSD",1741981737859,30.25842109,134.2,134.17,63.18577223]
["bitfinex","SOLUSD",1741981739274,4.43888306,134.19,134.17,63.18577223]
["bitfinex","SOLUSD",1741981740363,27.24580415,134.19,134.17,63.18577223]
["bitfinex","SOLUSD",1741981740562,7.4526,134.18,134.17,63.18577223]
["bitfinex","SOLUSD",1741981741165,7.4526,134.18,134.16,0.063]
["bitfinex","SOLUSD",1741981741166,30.25952109,134.18,134.16,0.063]
["bitfinex","SOLUSD",1741981741370,22.80692109,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741981741976,22.80692109,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981742461,30.26012109,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981743075,34.6983047,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981745379,11.89138361,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981745568,4.43818361,134.17,134.16,6.6601]
["bitfinex","SOLUSD",1741981745885,9.98436625,134.17,134.16,6.6601]
["bitfinex","SOLUSD",1741981747581,9.98436625,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981747780,32.79128734,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981747965,40.24448734,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981748361,9.98436625,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981749280,17.43756625,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981749480,9.98436625,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981750385,17.43756625,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981750599,35.80630373,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981753194,32.79186281,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981753888,9.98494172,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981759480,40.24506281,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981759680,35.80630373,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981759891,30.26012109,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981762303,34.68941654,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981762686,41.75760786,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981763689,60.40725672,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741981764904,22.80692109,134.13,134.09,227.54560233]
["bitfinex","SOLUSD",1741981765085,22.80692109,134.13,134.09,234.20560233]
["bitfinex","SOLUSD",1741981765996,30.26282109,134.13,134.09,234.20560233]
["bitfinex","SOLUSD",1741981766709,30.26282109,134.13,134.09,234.18560233]
["bitfinex","SOLUSD",1741981767408,7.4537,134.16,134.09,256.99252342]
["bitfinex","SOLUSD",1741981767604,7.4537,134.16,134.09,264.45002342]
["bitfinex","SOLUSD",1741981767816,22.80692109,134.12,134.09,177.6798301]
["bitfinex","SOLUSD",1741981769616,30.28972109,134.18,134.14,6.66]
["bitfinex","SOLUSD",1741981770107,5.53116452,134.17,134.14,6.66]
["bitfinex","SOLUSD",1741981770491,9.95610062,134.17,134.14,6.66]
["bitfinex","SOLUSD",1741981770892,9.95610062,134.17,134.14,14.1148]
["bitfinex","SOLUSD",1741981771498,4.4249361,134.17,134.14,14.1148]
["bitfinex","SOLUSD",1741981771919,22.83692109,134.18,134.14,14.1148]
["bitfinex","SOLUSD",1741981772703,0.03,134.18,134.15,0.28432314]
["bitfinex","SOLUSD",1741981773015,22.83692109,134.18,134.15,0.28432314]
["bitfinex","SOLUSD",1741981774536,30.28962109,134.18,134.15,0.28432314]
["bitfinex","SOLUSD",1741981774836,22.80692109,134.16,134.14,6.66]
["bitfinex","SOLUSD",1741981775009,22.80692109,134.15,134.14,6.66]
["bitfinex","SOLUSD",1741981775511,22.80692109,134.15,134.11,63.14577223]
["bitfinex","SOLUSD",1741981775710,22.80692109,134.14,134.11,63.14577223]
["bitfinex","SOLUSD",1741981776326,22.80692109,134.14,134.11,56.50577223]
["bitfinex","SOLUSD",1741981776933,30.26192109,134.14,134.11,56.50577223]
["bitfinex","SOLUSD",1741981779233,30.26192109,134.14,134.11,63.12577223]
["bitfinex","SOLUSD",1741981780130,22.80692109,134.14,134.11,63.12577223]
["bitfinex","SOLUSD",1741981780331,30.26142109,134.15,134.11,70.58227223]
["bitfinex","SOLUSD",1741981780532,30.26082109,134.16,134.11,93.38919332]
["bitfinex","SOLUSD",1741981780730,4.4370206,134.13,134.11,63.12577223]
["bitfinex","SOLUSD",1741981781936,4.4370206,134.12,134.11,63.12577223]
["bitfinex","SOLUSD",1741981782332,9.98425578,134.12,134.11,63.12577223]
["bitfinex","SOLUSD",1741981785443,9.98425578,134.12,134.11,93.67351646]
["bitfinex","SOLUSD",1741981786252,9.98425578,134.12,134.11,112.32316532]
["bitfinex","SOLUSD",1741981787524,4.4370206,134.12,134.11,112.32316532]
["bitfinex","SOLUSD",1741981787726,0.03,134.17,134.12,18.933972]
["bitfinex","SOLUSD",1741981787931,0.03,134.17,134.15,23.09124423]
["bitfinex","SOLUSD",1741981788127,0.03,134.17,134.16,6.6]
["bitfinex","SOLUSD",1741981788634,22.83692109,134.17,134.16,6.6]
["bitfinex","SOLUSD",1741981788943,28.39063902,134.17,134.16,6.6]
["bitfinex","SOLUSD",1741981789841,32.83251385,134.17,134.16,6.6]
["bitfinex","SOLUSD",1741981790350,40.28571385,134.17,134.16,6.6]
["bitfinex","SOLUSD",1741981792442,40.28571385,134.17,134.09,218.0487]
["bitfinex","SOLUSD",1741981792443,58.91871385,134.17,134.1,79.31269332]
["bitfinex","SOLUSD",1741981792660,22.80692109,134.15,134.12,6.6]
["bitfinex","SOLUSD",1741981793324,22.80692109,134.15,134.13,0.28432314]
["bitfinex","SOLUSD",1741981793527,4.44187483,134.14,134.13,79.59701646]
["bitfinex","SOLUSD",1741981794543,4.44187483,134.14,134.13,87.05241646]
["bitfinex","SOLUSD",1741981794742,9.99559276,134.14,134.13,87.05241646]
["bitfinex","SOLUSD",1741981794936,5.55371793,134.14,134.13,87.05241646]
["bitfinex","SOLUSD",1741981800226,28.36063902,134.14,134.13,56.50577223]
["bitfinex","SOLUSD",1741981800431,5.55371793,134.14,134.13,56.50577223]
["bitfinex","SOLUSD",1741981800642,5.55371793,134.14,134.13,63.10577223]
["bitfinex","SOLUSD",1741981800960,5.55371793,134.14,134.13,85.4481898]
["bitfinex","SOLUSD",1741981801135,5.55371793,134.14,134.13,70.84549537]
["bitfinex","SOLUSD",1741981801336,5.55371793,134.14,134.13,104.09783866]
["bitfinex","SOLUSD",1741981801855,5.55371793,134.14,134.13,77.9927898]
["bitfinex","SOLUSD",1741981802060,5.55371793,134.14,134.13,56.50577223]
["bitfinex","SOLUSD",1741981802244,5.55371793,134.14,134.13,63.12577223]
["bitfinex","SOLUSD",1741981802557,5.55371793,134.14,134.13,63.41009537]
["bitfinex","SOLUSD",1741981802747,5.55371793,134.14,134.13,78.0127898]
["bitfinex","SOLUSD",1741981803049,5.55371793,134.14,134.13,104.11783866]
["bitfinex","SOLUSD",1741981803454,0.03,134.17,134.13,104.11783866]
["bitfinex","SOLUSD",1741981803750,0.03,134.17,134.14,14.60269443]
["bitfinex","SOLUSD",1741981803936,0.03,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1741981804249,14.63269443,134.17,134.13,63.2679338]
["bitfinex","SOLUSD",1741981804444,22.08589443,134.17,134.13,63.2679338]
["bitfinex","SOLUSD",1741981804651,0.03,134.17,134.13,85.32592823]
["bitfinex","SOLUSD",1741981804959,0.03,134.17,134.14,14.60269443]
["bitfinex","SOLUSD",1741981805150,5.55906652,134.16,134.13,85.32592823]
["bitfinex","SOLUSD",1741981805355,5.55906652,134.16,134.13,63.2679338]
["bitfinex","SOLUSD",1741981805557,10.00611191,134.16,134.13,63.2679338]
["bitfinex","SOLUSD",1741981806247,20.16176095,134.15,134.11,0.28432314]
["bitfinex","SOLUSD",1741981806447,14.60269443,134.14,134.12,6.64]
["bitfinex","SOLUSD",1741981806761,14.60269443,134.13,134.09,0.063]
["bitfinex","SOLUSD",1741981806967,14.60269443,134.12,134.09,6.703]
["bitfinex","SOLUSD",1741981807172,7.455,134.14,134.09,0.063]
["bitfinex","SOLUSD",1741981807173,14.60269443,134.11,134.09,0.063]
["bitfinex","SOLUSD",1741981807369,14.60269443,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741981808848,19.04729367,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741981809164,4.44459924,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741981809663,4.44459924,134.1,134.09,0.20516157]
["bitfinex","SOLUSD",1741981809877,10.00366576,134.1,134.09,56.85309537]
["bitfinex","SOLUSD",1741981810244,10.00366576,134.1,134.09,79.67049435]
["bitfinex","SOLUSD",1741981810450,5.55906652,134.1,134.09,79.67049435]
["bitfinex","SOLUSD",1741981810965,22.81739898,134.14,134.1,0.28432314]
["bitfinex","SOLUSD",1741981811265,22.81739898,134.15,134.11,6.64]
["bitfinex","SOLUSD",1741981811442,22.81739898,134.16,134.12,0.28432314]
["bitfinex","SOLUSD",1741981812260,24.35649898,134.17,134.12,79.60749435]
["bitfinex","SOLUSD",1741981812549,1.5391,134.17,134.12,79.60749435]
["bitfinex","SOLUSD",1741981812752,22.84739898,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1741981812982,0.03,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1741981813362,4.44238669,134.16,134.14,0.28432314]
["bitfinex","SOLUSD",1741981814753,22.84739898,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1741981816160,22.81739898,134.16,134.13,56.50577223]
["bitfinex","SOLUSD",1741981816363,22.81739898,134.14,134.1,56.50577223]
["bitfinex","SOLUSD",1741981816552,22.81739898,134.14,134.11,6.64]
["bitfinex","SOLUSD",1741981817278,30.27249898,134.14,134.11,6.64]
["bitfinex","SOLUSD",1741981817854,27.26163444,134.13,134.11,6.64]
["bitfinex","SOLUSD",1741981818284,27.26163444,134.13,134.1,56.50577223]
["bitfinex","SOLUSD",1741981818488,22.81739898,134.12,134.09,6.703]
["bitfinex","SOLUSD",1741981819086,28.37275607,134.12,134.09,6.703]
["bitfinex","SOLUSD",1741981819383,35.82885607,134.12,134.09,6.703]
["bitfinex","SOLUSD",1741981819603,4.44423546,134.11,134.09,6.703]
["bitfinex","SOLUSD",1741981819806,27.26163444,134.11,134.09,6.703]
["bitfinex","SOLUSD",1741981820694,35.82885607,134.12,134.09,6.703]
["bitfinex","SOLUSD",1741981820901,5.55535709,134.1,134.09,6.703]
["bitfinex","SOLUSD",1741981821303,5.55535709,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741981822603,5.55535709,134.1,134.09,22.88039898]
["bitfinex","SOLUSD",1741981822918,5.55535709,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741981823198,5.55535709,134.1,134.09,22.88039898]
["bitfinex","SOLUSD",1741981823780,5.55535709,134.1,134.09,56.56877223]
["bitfinex","SOLUSD",1741981825301,5.55535709,134.1,134.09,64.02637223]
["bitfinex","SOLUSD",1741981825487,5.55535709,134.1,134.09,105.77774321]
["bitfinex","SOLUSD",1741981825993,24.47699898,134.15,134.09,105.77774321]
["bitfinex","SOLUSD",1741981826194,22.81739898,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1741981826386,7.4834,134.17,134.13,6.62]
["bitfinex","SOLUSD",1741981826387,0.03,134.17,134.13,6.62]
["bitfinex","SOLUSD",1741981826783,22.84739898,134.17,134.13,6.62]
["bitfinex","SOLUSD",1741981826978,30.30069898,134.17,134.13,6.62]
["bitfinex","SOLUSD",1741981827202,22.81739898,134.16,134.13,6.62]
["bitfinex","SOLUSD",1741981827401,32.80737805,134.16,134.13,6.62]
["bitfinex","SOLUSD",1741981828178,9.98997907,134.16,134.13,14.0752]
["bitfinex","SOLUSD",1741981828599,9.98997907,134.16,134.14,0.28432314]
["bitfinex","SOLUSD",1741981828991,4.4404624,134.15,134.14,23.10172212]
["bitfinex","SOLUSD",1741981829187,4.4404624,134.15,134.14,98.25714321]
["bitfinex","SOLUSD",1741981829779,4.4404624,134.15,134.14,105.71194321]
["bitfinex","SOLUSD",1741981829998,0.03,134.17,134.15,18.64964886]
["bitfinex","SOLUSD",1741981830281,0.03,134.17,134.15,97.97282007]
["bitfinex","SOLUSD",1741981832005,0.03,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1741981832991,0.03,134.17,134.16,30.27109898]
["bitfinex","SOLUSD",1741981833698,0.03,134.17,134.16,26.387672]
["bitfinex","SOLUSD",1741981833904,0.03,134.17,134.15,56.50577223]
["bitfinex","SOLUSD",1741981834094,22.84739898,134.17,134.16,6.62]
["bitfinex","SOLUSD",1741981834511,0.03,134.17,134.16,6.62]
["bitfinex","SOLUSD",1741981834717,0.03,134.17,134.15,56.50577223]
["bitfinex","SOLUSD",1741981835008,0.03,134.17,134.15,63.10577223]
["bitfinex","SOLUSD",1741981835203,22.81739898,134.16,134.14,6.6]
["bitfinex","SOLUSD",1741981835405,28.36496076,134.16,134.14,6.6]
["bitfinex","SOLUSD",1741981835791,5.54756178,134.16,134.14,6.6]
["bitfinex","SOLUSD",1741981836412,28.36496076,134.16,134.14,6.6]
["bitfinex","SOLUSD",1741981836607,22.81739898,134.16,134.14,6.6]
["bitfinex","SOLUSD",1741981836991,7.4538,134.16,134.14,6.6]
["bitfinex","SOLUSD",1741981837187,30.27119898,134.16,134.14,6.6]
["bitfinex","SOLUSD",1741981837597,30.27119898,134.16,134.12,0.14216157]
["bitfinex","SOLUSD",1741981837799,30.27119898,134.16,134.13,6.62]
["bitfinex","SOLUSD",1741981838194,5.54490742,134.15,134.13,6.62]
["bitfinex","SOLUSD",1741981838794,5.54490742,134.15,134.14,0.28432314]
["bitfinex","SOLUSD",1741981839690,22.84739898,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1741981840102,0.03,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1741981840310,0.03,134.17,134.14,7.73912314]
["bitfinex","SOLUSD",1741981840715,0.03,134.17,134.14,0.28432314]
["bitfinex","SOLUSD",1741981841417,0.03,134.17,134.14,56.79009537]
["bitfinex","SOLUSD",1741981842717,5.54692662,134.16,134.14,56.79009537]
["bitfinex","SOLUSD",1741981843724,5.54692662,134.16,134.14,64.24489537]
["bitfinex","SOLUSD",1741981843913,5.54692662,134.16,134.15,41.75137098]
["bitfinex","SOLUSD",1741981844099,0.03,134.17,134.15,98.25714321]
["bitfinex","SOLUSD",1741981844298,0.03,134.17,134.16,41.75137098]
["bitfinex","SOLUSD",1741981846421,0.03,134.17,134.16,49.20507098]
["bitfinex","SOLUSD",1741981847114,0.03,134.18,134.17,0.28432314]
["bitfinex","SOLUSD",1741981847314,22.88039898,134.24,134.18,18.64964886]
["bitfinex","SOLUSD",1741981847519,22.88039898,134.24,134.2,0.28432314]
["bitfinex","SOLUSD",1741981847716,22.81739898,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981847918,22.81739898,134.23,134.19,6.6]
["bitfinex","SOLUSD",1741981848516,22.81739898,134.23,134.19,14.0518]
["bitfinex","SOLUSD",1741981849023,5.54363237,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981849630,28.36103135,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981850706,30.26789898,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981851119,22.81739898,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981851318,22.81739898,134.23,134.19,14.052]
["bitfinex","SOLUSD",1741981852128,0.03,134.22,134.19,14.052]
["bitfinex","SOLUSD",1741981852328,0.03,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981853532,22.84739898,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981854319,14.61522176,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981856139,0.03,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981856314,22.06562176,134.22,134.19,6.6]
["bitfinex","SOLUSD",1741981856736,14.58522176,134.21,134.19,6.6]
["bitfinex","SOLUSD",1741981856927,14.58522176,134.2,134.19,6.6]
["bitfinex","SOLUSD",1741981857919,14.58522176,134.2,134.17,0.28432314]
["bitfinex","SOLUSD",1741981858120,14.58522176,134.2,134.18,6.56]
["bitfinex","SOLUSD",1741981859441,14.61522176,134.22,134.18,28.59772176]
["bitfinex","SOLUSD",1741981860741,5.53591127,134.21,134.19,7.73642314]
["bitfinex","SOLUSD",1741981861839,0.03,134.22,134.19,7.73642314]
["bitfinex","SOLUSD",1741981863330,0.03,134.21,134.19,7.73642314]
["bitfinex","SOLUSD",1741981863727,0.03,134.21,134.19,22.3216449]
["bitfinex","SOLUSD",1741981864060,0.03,134.21,134.2,33.51919376]
["bitfinex","SOLUSD",1741981864347,0.03,134.21,134.2,90.02496599]
["bitfinex","SOLUSD",1741981864934,0.03,134.21,134.2,64.24159537]
["bitfinex","SOLUSD",1741981865426,0.03,134.21,134.2,56.79009537]
["bitfinex","SOLUSD",1741981866750,0.03,134.21,134.2,64.24159537]
["bitfinex","SOLUSD",1741981866937,0.03,134.21,134.2,56.79009537]
["bitfinex","SOLUSD",1741981869328,0.03,134.21,134.2,64.24159537]
["bitfinex","SOLUSD",1741981869949,0.03,134.21,134.2,56.79009537]
["bitfinex","SOLUSD",1741981870252,0.03,134.21,134.2,56.50577223]
["bitfinex","SOLUSD",1741981870544,0.03,134.21,134.2,56.79009537]
["bitfinex","SOLUSD",1741981871342,0.03,134.21,134.2,64.24159537]
["bitfinex","SOLUSD",1741981871548,0.03,134.21,134.2,78.82681713]
["bitfinex","SOLUSD",1741981874456,0.03,134.21,134.2,64.24159537]
["bitfinex","SOLUSD",1741981874752,0.03,134.21,134.2,56.79009537]
["bitfinex","SOLUSD",1741981878157,0.03,134.21,134.2,56.50577223]
["bitfinex","SOLUSD",1741981878357,14.61522176,134.21,134.18,0.063]
["bitfinex","SOLUSD",1741981878661,14.58522176,134.2,134.18,6.623]
["bitfinex","SOLUSD",1741981879561,14.61522176,134.21,134.18,6.623]
["bitfinex","SOLUSD",1741981880262,0.03,134.21,134.19,0.28432314]
["bitfinex","SOLUSD",1741981880768,0.03,134.21,134.19,14.8695449]
["bitfinex","SOLUSD",1741981881768,0.03,134.21,134.2,7.73582314]
["bitfinex","SOLUSD",1741981882164,0.03,134.21,134.2,64.24159537]
["bitfinex","SOLUSD",1741981882370,0.03,134.21,134.2,78.82681713]
["bitfinex","SOLUSD",1741981882666,0.03,134.21,134.2,64.24159537]
["bitfinex","SOLUSD",1741981884462,0.03,134.21,134.2,70.80159537]
["bitfinex","SOLUSD",1741981885169,0.03,134.21,134.2,105.15381629]
["bitfinex","SOLUSD",1741981886549,0.03,134.21,134.2,241.85381629]
["bitfinex","SOLUSD",1741981886749,0.03,134.21,134.2,240.73646599]
["bitfinex","SOLUSD",1741981887146,0.03,134.22,134.21,0.28432314]
["bitfinex","SOLUSD",1741981887357,0.03,134.22,134.21,14.8695449]
["bitfinex","SOLUSD",1741981887575,0.03,134.22,134.21,226.72496599]
["bitfinex","SOLUSD",1741981887865,0.0001,134.22,134.21,234.17596599]
["bitfinex","SOLUSD",1741981888066,0.0001,134.22,134.21,240.27266599]
["bitfinex","SOLUSD",1741981888259,0.063,134.24,134.23,20.0]
["bitfinex","SOLUSD",1741981888477,0.063,134.25,134.24,75.37674423]
["bitfinex","SOLUSD",1741981888783,0.063,134.25,134.24,89.96196599]
["bitfinex","SOLUSD",1741981888986,0.0001,134.26,134.25,20.545972]
["bitfinex","SOLUSD",1741981889148,0.03,134.28,134.26,18.79181043]
["bitfinex","SOLUSD",1741981889355,0.03,134.28,134.27,15.98615476]
["bitfinex","SOLUSD",1741981889771,0.03,134.28,134.27,42.08340362]
["bitfinex","SOLUSD",1741981890275,0.03,134.3,134.29,20.28432314]
["bitfinex","SOLUSD",1741981890480,0.03,134.3,134.29,191.33557606]
["bitfinex","SOLUSD",1741981890769,0.03,134.3,134.29,190.21919376]
["bitfinex","SOLUSD",1741981891273,0.03,134.3,134.29,196.20136523]
["bitfinex","SOLUSD",1741981891474,0.0001,134.3,134.29,196.70136523]
["bitfinex","SOLUSD",1741981891658,0.0001,134.3,134.29,204.14786523]
["bitfinex","SOLUSD",1741981891976,0.0001,134.3,134.29,203.64786523]
["bitfinex","SOLUSD",1741981893373,0.0001,134.3,134.29,197.66569376]
["bitfinex","SOLUSD",1741981894277,0.0001,134.3,134.29,205.81797946]
["bitfinex","SOLUSD",1741981894981,0.063,134.31,134.3,18.933972]
["bitfinex","SOLUSD",1741981895156,0.063,134.31,134.3,49.34761575]
["bitfinex","SOLUSD",1741981895766,0.063,134.31,134.3,56.79361575]
["bitfinex","SOLUSD",1741981897054,0.063,134.31,134.3,83.05288052]
["bitfinex","SOLUSD",1741981897255,0.063,134.31,134.3,63.28709537]
["bitfinex","SOLUSD",1741981898762,0.063,134.31,134.3,112.12025169]
["bitfinex","SOLUSD",1741981898969,0.063,134.31,134.3,104.67425169]
["bitfinex","SOLUSD",1741981899173,0.063,134.31,134.3,112.12025169]
["bitfinex","SOLUSD",1741981899982,0.063,134.31,134.3,81.93674423]
["bitfinex","SOLUSD",1741981900182,0.063,134.31,134.3,89.38274423]
["bitfinex","SOLUSD",1741981900385,0.063,134.31,134.3,112.12025169]
["bitfinex","SOLUSD",1741981901258,0.063,134.31,134.3,89.38274423]
["bitfinex","SOLUSD",1741981901463,0.063,134.31,134.3,81.93674423]
["bitfinex","SOLUSD",1741981901870,0.063,134.31,134.3,89.38274423]
["bitfinex","SOLUSD",1741981902070,0.063,134.31,134.3,112.12025169]
["bitfinex","SOLUSD",1741981902772,0.063,134.31,134.3,89.38274423]
["bitfinex","SOLUSD",1741981904685,0.063,134.31,134.3,81.93674423]
["bitfinex","SOLUSD",1741981904880,0.063,134.31,134.3,89.38274423]
["bitfinex","SOLUSD",1741981905386,0.063,134.31,134.3,81.93674423]
["bitfinex","SOLUSD",1741981907960,0.063,134.31,134.3,63.28709537]
["bitfinex","SOLUSD",1741981909483,22.80050746,134.31,134.3,63.28709537]
["bitfinex","SOLUSD",1741981909691,24.32830746,134.31,134.28,56.50577223]
["bitfinex","SOLUSD",1741981909998,9.0362,134.31,134.3,6.56]
["bitfinex","SOLUSD",1741981910370,0.063,134.31,134.3,6.56]
["bitfinex","SOLUSD",1741981910783,0.063,134.31,134.3,6.84432314]
["bitfinex","SOLUSD",1741981911090,0.063,134.31,134.3,14.29032314]
["bitfinex","SOLUSD",1741981911265,0.063,134.31,134.3,70.73309537]
["bitfinex","SOLUSD",1741981911470,0.063,134.31,134.3,112.12025169]
["bitfinex","SOLUSD",1741981911883,0.063,134.31,134.3,89.38274423]
["bitfinex","SOLUSD",1741981912271,0.063,134.31,134.3,63.28709537]
["bitfinex","SOLUSD",1741981913993,0.063,134.31,134.3,70.73309537]
["bitfinex","SOLUSD",1741981920793,0.063,134.31,134.3,89.38274423]
["bitfinex","SOLUSD",1741981922199,0.063,134.31,134.3,103.94107966]
["bitfinex","SOLUSD",1741981923596,0.063,134.31,134.3,104.00407966]
["bitfinex","SOLUSD",1741981925475,0.063,134.31,134.3,89.44574423]
["bitfinex","SOLUSD",1741981926091,0.063,134.31,134.3,63.35009537]
["bitfinex","SOLUSD",1741981927084,0.063,134.31,134.3,70.79609537]
["bitfinex","SOLUSD",1741981928996,14.62133543,134.31,134.3,63.35009537]
["bitfinex","SOLUSD",1741981929688,0.063,134.31,134.3,63.35009537]
["bitfinex","SOLUSD",1741981933808,0.063,134.31,134.3,70.79609537]
["bitfinex","SOLUSD",1741981935096,0.063,134.31,134.3,63.06577223]
["bitfinex","SOLUSD",1741981935401,14.62133543,134.31,134.3,6.623]
["bitfinex","SOLUSD",1741981935788,14.62133543,134.31,134.3,0.063]
["bitfinex","SOLUSD",1741981936895,0.063,134.31,134.3,0.34732314]
["bitfinex","SOLUSD",1741981937298,14.62133543,134.31,134.3,0.34732314]
["bitfinex","SOLUSD",1741981937604,0.063,134.31,134.3,0.34732314]
["bitfinex","SOLUSD",1741981937805,14.62133543,134.31,134.3,0.34732314]
["bitfinex","SOLUSD",1741981938387,14.62133543,134.31,134.3,0.063]
["bitfinex","SOLUSD",1741981938600,14.62133543,134.31,134.3,0.34732314]
["bitfinex","SOLUSD",1741981938806,0.063,134.31,134.3,0.34732314]
["bitfinex","SOLUSD",1741981939403,0.063,134.31,134.3,7.79332314]
["bitfinex","SOLUSD",1741981941282,0.063,134.31,134.3,82.88574423]
["bitfinex","SOLUSD",1741981942908,0.063,134.31,134.3,75.43974423]
["bitfinex","SOLUSD",1741981943418,0.063,134.31,134.3,82.88574423]
["bitfinex","SOLUSD",1741981944590,0.063,134.31,134.3,75.43974423]
["bitfinex","SOLUSD",1741981945404,0.063,134.31,134.3,82.88574423]
["bitfinex","SOLUSD",1741981946196,0.063,134.31,134.3,75.43974423]
["bitfinex","SOLUSD",1741981946396,0.063,134.31,134.3,56.79009537]
["bitfinex","SOLUSD",1741981946808,14.62133543,134.31,134.3,56.79009537]
["bitfinex","SOLUSD",1741981947707,22.06673543,134.31,134.3,56.50577223]
["bitfinex","SOLUSD",1741981947913,22.06673543,134.31,134.3,63.04577223]
["bitfinex","SOLUSD",1741981949298,22.06673543,134.31,134.3,0.063]
["bitfinex","SOLUSD",1741981950517,29.70193543,134.31,134.3,0.063]
["bitfinex","SOLUSD",1741981953410,34.13102203,134.31,134.3,0.063]
["bitfinex","SOLUSD",1741981954420,52.74462203,134.31,134.28,0.063]
["bitfinex","SOLUSD",1741981954620,14.55833543,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981956117,22.00483543,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981956318,26.43392203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981964412,18.98742203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981967131,26.43392203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981969732,11.8755866,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981969914,26.43392203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981975738,18.98742203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981978832,26.43392203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981984041,18.98742203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981984239,26.43392203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981988150,18.98742203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981989147,26.43392203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981992555,26.43392203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981997659,18.98742203,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981998049,4.4290866,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981998237,14.58833543,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741981998439,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741981999453,4.44190114,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741981999851,19.00023657,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741982000738,19.00023657,134.29,134.28,25.536972]
["bitfinex","SOLUSD",1741982000936,19.00023657,134.29,134.28,6.603]
["bitfinex","SOLUSD",1741982001349,26.44673657,134.29,134.28,6.603]
["bitfinex","SOLUSD",1741982002952,26.44673657,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741982006141,45.06313657,134.29,134.22,18.64964886]
["bitfinex","SOLUSD",1741982006342,14.55833543,134.23,134.21,63.1249338]
["bitfinex","SOLUSD",1741982006548,14.55833543,134.22,134.21,25.473972]
["bitfinex","SOLUSD",1741982006760,14.55833543,134.22,134.21,6.82432314]
["bitfinex","SOLUSD",1741982008247,4.44190114,134.22,134.21,6.82432314]
["bitfinex","SOLUSD",1741982008750,19.00023657,134.22,134.21,6.82432314]
["bitfinex","SOLUSD",1741982008948,24.543051,134.22,134.21,6.82432314]
["bitfinex","SOLUSD",1741982009265,20.10114986,134.22,134.21,6.82432314]
["bitfinex","SOLUSD",1741982009464,5.54281443,134.22,134.21,6.82432314]
["bitfinex","SOLUSD",1741982010568,20.10114986,134.22,134.21,6.82432314]
["bitfinex","SOLUSD",1741982010956,20.10114986,134.22,134.21,0.28432314]
["bitfinex","SOLUSD",1741982011163,20.10114986,134.22,134.21,6.82432314]
["bitfinex","SOLUSD",1741982011448,20.10114986,134.22,134.21,6.32432314]
["bitfinex","SOLUSD",1741982013569,5.54281443,134.22,134.21,14.05964628]
["bitfinex","SOLUSD",1741982015067,5.54281443,134.22,134.21,103.7104028]
["bitfinex","SOLUSD",1741982015571,1.443e-05,134.22,134.21,248.2234028]
["bitfinex","SOLUSD",1741982016554,14.55833543,134.29,134.22,18.933972]
["bitfinex","SOLUSD",1741982016761,14.55833543,134.29,134.25,18.933972]
["bitfinex","SOLUSD",1741982016965,14.55833543,134.29,134.26,6.54]
["bitfinex","SOLUSD",1741982017167,14.58833543,134.3,134.27,18.933972]
["bitfinex","SOLUSD",1741982018051,14.55833543,134.29,134.27,18.933972]
["bitfinex","SOLUSD",1741982020268,0.03,134.3,134.27,18.933972]
["bitfinex","SOLUSD",1741982020848,0.03,134.3,134.27,26.381572]
["bitfinex","SOLUSD",1741982021474,0.03,134.3,134.27,40.93990743]
["bitfinex","SOLUSD",1741982021677,0.03,134.3,134.27,59.55910743]
["bitfinex","SOLUSD",1741982022956,0.03,134.3,134.29,14.84265857]
["bitfinex","SOLUSD",1741982023156,0.03,134.3,134.29,89.93507966]
["bitfinex","SOLUSD",1741982024269,0.03,134.3,134.29,82.82324423]
["bitfinex","SOLUSD",1741982024863,0.03,134.3,134.29,75.37674423]
["bitfinex","SOLUSD",1741982028061,0.03,134.3,134.29,81.91674423]
["bitfinex","SOLUSD",1741982028260,0.03,134.3,134.29,75.37674423]
["bitfinex","SOLUSD",1741982028485,0.03,134.3,134.29,81.91674423]
["bitfinex","SOLUSD",1741982030218,0.03,134.3,134.29,62.98277223]
["bitfinex","SOLUSD",1741982030510,14.58833543,134.3,134.29,62.98277223]
["bitfinex","SOLUSD",1741982030720,14.58833543,134.3,134.25,56.5849338]
["bitfinex","SOLUSD",1741982030920,0.03,134.3,134.28,6.54]
["bitfinex","SOLUSD",1741982031422,14.55833543,134.29,134.28,6.54]
["bitfinex","SOLUSD",1741982032515,14.58833543,134.3,134.28,6.54]
["bitfinex","SOLUSD",1741982033207,14.55833543,134.29,134.28,6.54]
["bitfinex","SOLUSD",1741982034593,14.58833543,134.3,134.28,6.54]
["bitfinex","SOLUSD",1741982035287,0.03,134.3,134.28,13.9871]
["bitfinex","SOLUSD",1741982035700,0.03,134.3,134.29,18.933972]
["bitfinex","SOLUSD",1741982036611,0.03,134.3,134.29,26.380472]
["bitfinex","SOLUSD",1741982037599,0.03,134.3,134.29,32.920472]
["bitfinex","SOLUSD",1741982041407,0.03,134.3,134.29,48.59538063]
["bitfinex","SOLUSD",1741982042913,0.03,134.3,134.29,105.03815286]
["bitfinex","SOLUSD",1741982044016,0.063,134.31,134.29,105.03815286]
["bitfinex","SOLUSD",1741982044207,0.063,134.31,134.3,33.49230743]
["bitfinex","SOLUSD",1741982045216,0.063,134.31,134.3,40.93830743]
["bitfinex","SOLUSD",1741982046702,0.063,134.31,134.3,26.379972]
["bitfinex","SOLUSD",1741982047096,0.063,134.31,134.3,18.933972]
["bitfinex","SOLUSD",1741982047511,14.62133543,134.31,134.3,18.933972]
["bitfinex","SOLUSD",1741982047696,14.62133543,134.31,134.29,56.44277223]
["bitfinex","SOLUSD",1741982047897,14.55833543,134.3,134.28,6.54]
["bitfinex","SOLUSD",1741982048216,14.55833543,134.29,134.28,6.54]
["bitfinex","SOLUSD",1741982048607,14.62133543,134.31,134.28,6.54]
["bitfinex","SOLUSD",1741982050224,0.063,134.31,134.28,13.987]
["bitfinex","SOLUSD",1741982050519,0.063,134.31,134.3,33.49230743]
["bitfinex","SOLUSD",1741982051406,0.063,134.31,134.3,40.93830743]
["bitfinex","SOLUSD",1741982051816,0.063,134.31,134.3,26.379972]
["bitfinex","SOLUSD",1741982052417,0.063,134.31,134.3,18.933972]
["bitfinex","SOLUSD",1741982052613,0.063,134.31,134.3,25.473972]
["bitfinex","SOLUSD",1741982054421,0.063,134.31,134.3,32.919972]
["bitfinex","SOLUSD",1741982055720,0.063,134.31,134.3,55.66704784]
["bitfinex","SOLUSD",1741982055925,0.063,134.31,134.3,32.919972]
["bitfinex","SOLUSD",1741982058437,0.063,134.31,134.3,55.66704784]
["bitfinex","SOLUSD",1741982059624,0.063,134.31,134.3,32.919972]
["bitfinex","SOLUSD",1741982059807,0.063,134.31,134.3,25.473972]
["bitfinex","SOLUSD",1741982060536,0.063,134.31,134.3,18.933972]
["bitfinex","SOLUSD",1741982060707,0.063,134.31,134.3,25.473972]
["bitfinex","SOLUSD",1741982061727,0.063,134.31,134.3,32.919972]
["bitfinex","SOLUSD",1741982063234,0.03,134.32,134.31,18.933972]
["bitfinex","SOLUSD",1741982063555,0.03,134.32,134.31,98.12382007]
["bitfinex","SOLUSD",1741982063709,0.03,134.32,134.31,105.56922007]
["bitfinex","SOLUSD",1741982064023,0.0001,134.32,134.31,105.56922007]
["bitfinex","SOLUSD",1741982064238,0.0001,134.32,134.31,111.58862007]
["bitfinex","SOLUSD",1741982064908,0.0001,134.32,134.31,112.70482318]
["bitfinex","SOLUSD",1741982066108,0.0001,134.32,134.31,424.70482318]
["bitfinex","SOLUSD",1741982066308,0.0001,134.32,134.31,423.58862007]
["bitfinex","SOLUSD",1741982068732,7.6584,134.44,134.37,0.28432314]
["bitfinex","SOLUSD",1741982068932,7.6584,134.44,134.41,18.933972]
["bitfinex","SOLUSD",1741982069130,22.74707584,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1741982069440,22.74707584,134.41,134.39,18.79181043]
["bitfinex","SOLUSD",1741982070350,22.74707584,134.42,134.39,18.79181043]
["bitfinex","SOLUSD",1741982070530,7.6584,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1741982070725,22.74707584,134.43,134.4,0.14216157]
["bitfinex","SOLUSD",1741982070931,22.74707584,134.42,134.4,0.14216157]
["bitfinex","SOLUSD",1741982071131,22.74707584,134.42,134.39,75.23458266]
["bitfinex","SOLUSD",1741982071745,7.6584,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1741982071929,24.31207584,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1741982072129,1.565,134.44,134.41,18.79181043]
["bitfinex","SOLUSD",1741982072330,0.03,134.44,134.41,41.53888627]
["bitfinex","SOLUSD",1741982073043,0.03,134.44,134.41,18.79181043]
["bitfinex","SOLUSD",1741982073244,0.03,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1741982073438,0.03,134.44,134.43,6.54]
["bitfinex","SOLUSD",1741982076038,0.03,134.44,134.43,13.9788]
["bitfinex","SOLUSD",1741982076730,0.03,134.44,134.43,25.473972]
["bitfinex","SOLUSD",1741982077050,0.03,134.44,134.43,32.912772]
["bitfinex","SOLUSD",1741982078452,0.03,134.44,134.43,25.473972]
["bitfinex","SOLUSD",1741982079233,0.03,134.44,134.43,32.912772]
["bitfinex","SOLUSD",1741982079846,0.03,134.44,134.43,89.35554423]
["bitfinex","SOLUSD",1741982080052,0.03,134.44,134.43,112.10262007]
["bitfinex","SOLUSD",1741982080227,0.03,134.44,134.43,248.80262007]
["bitfinex","SOLUSD",1741982080428,0.03,134.46,134.45,20.28432314]
["bitfinex","SOLUSD",1741982080642,0.03,134.46,134.45,254.82382007]
["bitfinex","SOLUSD",1741982081349,24.37727584,134.53,134.46,18.933972]
["bitfinex","SOLUSD",1741982081550,24.37727584,134.53,134.49,18.933972]
["bitfinex","SOLUSD",1741982081734,24.37727584,134.53,134.5,6.54]
["bitfinex","SOLUSD",1741982082653,22.74707584,134.52,134.5,6.54]
["bitfinex","SOLUSD",1741982082956,22.74707584,134.51,134.5,6.54]
["bitfinex","SOLUSD",1741982083834,22.74707584,134.52,134.5,6.54]
["bitfinex","SOLUSD",1741982084856,22.74707584,134.52,134.5,13.9748]
["bitfinex","SOLUSD",1741982085057,24.37727584,134.53,134.5,13.9748]
["bitfinex","SOLUSD",1741982085955,24.37727584,134.53,134.5,6.54]
["bitfinex","SOLUSD",1741982086842,22.74707584,134.52,134.5,6.54]
["bitfinex","SOLUSD",1741982087355,22.74707584,134.51,134.5,6.54]
["bitfinex","SOLUSD",1741982090547,7.434,134.52,134.5,6.54]
["bitfinex","SOLUSD",1741982090751,22.74707584,134.51,134.5,6.54]
["bitfinex","SOLUSD",1741982091360,22.74707584,134.52,134.5,6.54]
["bitfinex","SOLUSD",1741982091739,1.6602,134.53,134.5,13.9749]
["bitfinex","SOLUSD",1741982091740,24.40727584,134.53,134.5,13.9749]
["bitfinex","SOLUSD",1741982091948,1.6602,134.53,134.5,13.9749]
["bitfinex","SOLUSD",1741982092160,24.40727584,134.53,134.5,13.9749]
["bitfinex","SOLUSD",1741982092462,0.03,134.53,134.5,13.9749]
["bitfinex","SOLUSD",1741982093163,0.03,134.53,134.51,18.933972]
["bitfinex","SOLUSD",1741982093458,0.03,134.53,134.51,75.37674423]
["bitfinex","SOLUSD",1741982093640,0.03,134.53,134.52,14.51700694]
["bitfinex","SOLUSD",1741982093956,0.03,134.53,134.52,89.89375117]
["bitfinex","SOLUSD",1741982094157,0.03,134.53,134.52,97.32755117]
["bitfinex","SOLUSD",1741982094356,0.03,134.53,134.52,105.47708554]
["bitfinex","SOLUSD",1741982097463,0.03,134.53,134.52,104.97708554]
["bitfinex","SOLUSD",1741982099772,0.03,134.53,134.52,74.87674423]
["bitfinex","SOLUSD",1741982099947,0.03,134.53,134.52,81.41674423]
["bitfinex","SOLUSD",1741982100152,22.69654131,134.53,134.52,6.54]
["bitfinex","SOLUSD",1741982100348,0.03,134.53,134.52,6.82432314]
["bitfinex","SOLUSD",1741982101974,0.03,134.53,134.52,6.68216157]
["bitfinex","SOLUSD",1741982102486,0.03,134.53,134.52,6.54]
["bitfinex","SOLUSD",1741982102487,22.69654131,134.53,134.52,6.54]
["bitfinex","SOLUSD",1741982102657,24.30674131,134.53,134.51,6.68216157]
["bitfinex","SOLUSD",1741982102856,22.66654131,134.52,134.51,6.68216157]
["bitfinex","SOLUSD",1741982103258,22.66654131,134.52,134.5,62.48277223]
["bitfinex","SOLUSD",1741982103470,22.66654131,134.51,134.49,0.14216157]
["bitfinex","SOLUSD",1741982103780,22.66654131,134.51,134.46,226.94644131]
["bitfinex","SOLUSD",1741982103960,22.66654131,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1741982104158,1.6402,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1741982104159,22.66654131,134.52,134.49,0.14216157]
["bitfinex","SOLUSD",1741982104450,24.30674131,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1741982104658,1.6402,134.53,134.49,41.45835174]
["bitfinex","SOLUSD",1741982105265,24.30674131,134.53,134.49,0.14216157]
["bitfinex","SOLUSD",1741982105575,22.66654131,134.52,134.49,18.79181043]
["bitfinex","SOLUSD",1741982105773,22.66654131,134.51,134.49,0.14216157]
["bitfinex","SOLUSD",1741982106281,22.66654131,134.5,134.48,0.14216157]
["bitfinex","SOLUSD",1741982107173,22.66654131,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1741982107377,22.66654131,134.52,134.48,18.933972]
["bitfinex","SOLUSD",1741982108162,22.66654131,134.51,134.48,0.14216157]
["bitfinex","SOLUSD",1741982108484,22.66654131,134.51,134.49,6.54]
["bitfinex","SOLUSD",1741982108981,30.10074131,134.52,134.49,6.54]
["bitfinex","SOLUSD",1741982109686,1.6402,134.53,134.5,0.14216157]
["bitfinex","SOLUSD",1741982110678,1.6402,134.53,134.5,7.57696157]
["bitfinex","SOLUSD",1741982111078,0.03,134.53,134.52,0.14216157]
["bitfinex","SOLUSD",1741982111261,0.03,134.53,134.52,41.60051331]
["bitfinex","SOLUSD",1741982111462,0.03,134.53,134.52,97.54328554]
["bitfinex","SOLUSD",1741982112273,0.03,134.53,134.52,104.97708554]
["bitfinex","SOLUSD",1741982119190,0.0001,134.53,134.52,104.97708554]
["bitfinex","SOLUSD",1741982121488,0.0001,134.53,134.52,416.97708554]
["bitfinex","SOLUSD",1741982121871,0.0001,134.53,134.52,104.97708554]
["bitfinex","SOLUSD",1741982122773,0.0001,134.53,134.52,241.74008554]
["bitfinex","SOLUSD",1741982123187,0.03,134.58,134.54,55.94267223]
["bitfinex","SOLUSD",1741982123383,0.03,134.58,134.57,41.45835174]
["bitfinex","SOLUSD",1741982123584,0.03,134.58,134.57,97.40102397]
["bitfinex","SOLUSD",1741982124381,0.03,134.58,134.57,110.77455475]
["bitfinex","SOLUSD",1741982125193,0.03,134.58,134.57,104.97418554]
["bitfinex","SOLUSD",1741982126887,0.03,134.58,134.57,111.49418554]
["bitfinex","SOLUSD",1741982129984,0.03,134.58,134.57,88.82764423]
["bitfinex","SOLUSD",1741982130176,0.03,134.58,134.57,81.39664423]
["bitfinex","SOLUSD",1741982130380,0.03,134.58,134.57,62.6048338]
["bitfinex","SOLUSD",1741982130685,0.03,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982131075,14.53160747,134.58,134.56,196.62]
["bitfinex","SOLUSD",1741982131275,14.53160747,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982131480,0.03,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982132879,0.03,134.58,134.57,6.66216157]
["bitfinex","SOLUSD",1741982133288,0.03,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982133886,22.69390892,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982134289,0.03,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982134911,22.69390892,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982138797,0.03,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982140816,22.69390892,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982142218,30.12440892,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982142432,22.69390892,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982142818,30.12440892,134.58,134.57,6.52]
["bitfinex","SOLUSD",1741982143240,30.12440892,134.58,134.56,196.62]
["bitfinex","SOLUSD",1741982143548,30.12440892,134.58,134.56,203.14]
["bitfinex","SOLUSD",1741982143743,30.12440892,134.58,134.56,6.52]
["bitfinex","SOLUSD",1741982143931,22.66390892,134.57,134.54,7.4326]
["bitfinex","SOLUSD",1741982144117,22.66390892,134.57,134.55,6.52]
["bitfinex","SOLUSD",1741982144448,22.69390892,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982144652,0.03,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982145142,0.03,134.58,134.56,41.59788092]
["bitfinex","SOLUSD",1741982145533,0.03,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1741982146046,0.03,134.58,134.56,7.57326157]
["bitfinex","SOLUSD",1741982146848,0.03,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982146849,22.69390892,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982147725,0.03,134.58,134.55,13.952]
["bitfinex","SOLUSD",1741982149641,22.69390892,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982151069,0.03,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982151471,0.03,134.58,134.55,13.9521]
["bitfinex","SOLUSD",1741982156863,0.03,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982157068,14.53521181,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982159872,0.03,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982160366,21.96581181,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982160574,14.53521181,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982160777,21.96571181,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982161072,14.53521181,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982161978,21.96571181,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982162473,14.53521181,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982162667,0.03,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982163779,0.03,134.58,134.55,13.9521]
["bitfinex","SOLUSD",1741982164569,0.03,134.58,134.56,0.14216157]
["bitfinex","SOLUSD",1741982164857,0.03,134.58,134.57,14.50521181]
["bitfinex","SOLUSD",1741982165062,0.03,134.58,134.57,14.64737338]
["bitfinex","SOLUSD",1741982165374,0.03,134.58,134.57,33.43918381]
["bitfinex","SOLUSD",1741982165965,0.03,134.58,134.57,40.87018381]
["bitfinex","SOLUSD",1741982166476,0.03,134.58,134.57,26.364972]
["bitfinex","SOLUSD",1741982167365,0.03,134.58,134.57,40.87018381]
["bitfinex","SOLUSD",1741982168699,0.03,134.58,134.57,96.81285604]
["bitfinex","SOLUSD",1741982172715,0.03,134.59,134.58,89.38185604]
["bitfinex","SOLUSD",1741982172906,16.07351181,134.66,134.58,89.38185604]
["bitfinex","SOLUSD",1741982173083,1.5683,134.66,134.62,14.50521181]
["bitfinex","SOLUSD",1741982173283,16.07351181,134.66,134.63,6.52]
["bitfinex","SOLUSD",1741982173697,16.07351181,134.66,134.63,13.9474]
["bitfinex","SOLUSD",1741982175199,16.07351181,134.66,134.63,6.52]
["bitfinex","SOLUSD",1741982175407,15.57351181,134.66,134.63,6.52]
["bitfinex","SOLUSD",1741982178104,22.99961181,134.66,134.63,6.52]
["bitfinex","SOLUSD",1741982178310,14.50521181,134.65,134.63,6.52]
["bitfinex","SOLUSD",1741982180304,1.0683,134.66,134.63,13.9477]
["bitfinex","SOLUSD",1741982180511,23.24032571,134.67,134.63,13.9477]
["bitfinex","SOLUSD",1741982180882,14.50521181,134.66,134.63,13.9477]
["bitfinex","SOLUSD",1741982182109,8.7351139,134.67,134.63,13.9477]
["bitfinex","SOLUSD",1741982182411,14.50521181,134.66,134.63,13.9477]
["bitfinex","SOLUSD",1741982183011,8.7351139,134.67,134.63,13.9477]
["bitfinex","SOLUSD",1741982183217,2.5844139,134.67,134.64,0.14216157]
["bitfinex","SOLUSD",1741982187128,17.08962571,134.67,134.64,0.14216157]
["bitfinex","SOLUSD",1741982188498,10.0099139,134.67,134.64,0.14216157]
["bitfinex","SOLUSD",1741982188712,24.51512571,134.67,134.64,0.14216157]
["bitfinex","SOLUSD",1741982189599,14.50521181,134.65,134.61,55.94267223]
["bitfinex","SOLUSD",1741982189798,10.0099139,134.67,134.61,55.94267223]
["bitfinex","SOLUSD",1741982189799,14.50521181,134.64,134.61,55.94267223]
["bitfinex","SOLUSD",1741982190001,14.50521181,134.63,134.62,6.52]
["bitfinex","SOLUSD",1741982190925,14.50521181,134.63,134.6,203.06]
["bitfinex","SOLUSD",1741982191102,14.50521181,134.62,134.6,203.06]
["bitfinex","SOLUSD",1741982191799,7.4288,134.61,134.6,203.06]
["bitfinex","SOLUSD",1741982192003,21.93401181,134.61,134.6,196.54]
["bitfinex","SOLUSD",1741982192210,21.93401181,134.61,134.56,0.14216157]
["bitfinex","SOLUSD",1741982192523,84.02174724,134.61,134.58,6.52]
["bitfinex","SOLUSD",1741982192704,84.02174724,134.61,134.56,6.52]
["bitfinex","SOLUSD",1741982193099,14.50521181,134.59,134.56,6.52]
["bitfinex","SOLUSD",1741982193299,14.50521181,134.59,134.54,14.50521181]
["bitfinex","SOLUSD",1741982193513,14.50521181,134.58,134.55,6.52]
["bitfinex","SOLUSD",1741982194304,7.431,134.57,134.55,6.52]
["bitfinex","SOLUSD",1741982194512,14.50521181,134.56,134.55,6.52]
["bitfinex","SOLUSD",1741982195038,14.50521181,134.56,134.54,6.52]
["bitfinex","SOLUSD",1741982195240,14.50521181,134.55,134.54,6.52]
["bitfinex","SOLUSD",1741982195427,14.50521181,134.55,134.53,0.063]
["bitfinex","SOLUSD",1741982195628,14.50521181,134.55,134.53,6.583]
["bitfinex","SOLUSD",1741982195938,14.50521181,134.54,134.53,6.583]
["bitfinex","SOLUSD",1741982196322,14.50521181,134.54,134.53,25.516972]
["bitfinex","SOLUSD",1741982196640,14.50521181,134.58,134.53,40.02218381]
["bitfinex","SOLUSD",1741982197121,15.6803,134.6,134.53,40.02218381]
["bitfinex","SOLUSD",1741982197439,14.50521181,134.58,134.53,40.02218381]
["bitfinex","SOLUSD",1741982198418,14.50521181,134.59,134.54,14.50521181]
["bitfinex","SOLUSD",1741982198717,36.16411181,134.6,134.55,14.50521181]
["bitfinex","SOLUSD",1741982198913,14.50521181,134.57,134.53,25.516972]
["bitfinex","SOLUSD",1741982199837,14.50521181,134.58,134.53,40.02218381]
["bitfinex","SOLUSD",1741982200015,14.50521181,134.58,134.53,47.45538381]
["bitfinex","SOLUSD",1741982200214,14.50521181,134.58,134.53,40.02218381]
["bitfinex","SOLUSD",1741982200437,14.50521181,134.57,134.53,25.516972]
["bitfinex","SOLUSD",1741982202037,14.50521181,134.58,134.53,40.02218381]
["bitfinex","SOLUSD",1741982202337,14.50521181,134.58,134.53,47.45528381]
["bitfinex","SOLUSD",1741982204039,14.50521181,134.59,134.53,47.45528381]
["bitfinex","SOLUSD",1741982204838,1.6589,134.6,134.53,47.45528381]
["bitfinex","SOLUSD",1741982205025,14.50521181,134.58,134.53,47.45528381]
["bitfinex","SOLUSD",1741982205541,14.50521181,134.6,134.56,0.14216157]
["bitfinex","SOLUSD",1741982206124,14.50521181,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1741982206523,14.50521181,134.59,134.56,7.57356157]
["bitfinex","SOLUSD",1741982207854,14.50521181,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1741982208024,7.4289,134.61,134.56,0.14216157]
["bitfinex","SOLUSD",1741982208344,14.50521181,134.59,134.56,7.57366157]
["bitfinex","SOLUSD",1741982210045,14.50521181,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1741982210245,14.50521181,134.58,134.55,7.4319]
["bitfinex","SOLUSD",1741982210426,14.50521181,134.58,134.54,65.03877223]
["bitfinex","SOLUSD",1741982210621,14.50521181,134.57,134.54,7.4325]
["bitfinex","SOLUSD",1741982210826,14.50521181,134.57,134.55,6.52]
["bitfinex","SOLUSD",1741982211950,14.50521181,134.56,134.55,6.52]
["bitfinex","SOLUSD",1741982214452,14.50521181,134.57,134.55,6.52]
["bitfinex","SOLUSD",1741982216351,14.50521181,134.56,134.55,6.52]
["bitfinex","SOLUSD",1741982216544,14.50521181,134.56,134.55,6.583]
["bitfinex","SOLUSD",1741982217645,21.93681181,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741982220335,21.93681181,134.56,134.55,0.0001]
["bitfinex","SOLUSD",1741982220934,80.45765904,134.56,134.55,0.0001]
["bitfinex","SOLUSD",1741982221345,20.0,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982221659,92.52605905,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982222056,99.95875905,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982223351,27.4327,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982223548,14.50521181,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982224159,21.93791181,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982224457,41.93791181,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982228149,99.95875905,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982228662,41.93791181,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982229774,99.95875905,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982230653,100.45875904,134.54,134.52,0.063]
["bitfinex","SOLUSD",1741982230860,16.06341181,134.53,134.52,0.063]
["bitfinex","SOLUSD",1741982231956,23.49661181,134.53,134.52,0.063]
["bitfinex","SOLUSD",1741982233973,20.0,134.5,134.49,0.063]
["bitfinex","SOLUSD",1741982234151,34.50521181,134.5,134.49,0.063]
["bitfinex","SOLUSD",1741982235948,42.4401118,134.5,134.49,0.063]
["bitfinex","SOLUSD",1741982237176,72.52605905,134.47,134.46,0.063]
["bitfinex","SOLUSD",1741982238280,79.96265905,134.47,134.46,0.063]
["bitfinex","SOLUSD",1741982238580,21.94181181,134.47,134.46,0.063]
["bitfinex","SOLUSD",1741982239484,14.50521181,134.47,134.46,0.063]
["bitfinex","SOLUSD",1741982240373,21.94181181,134.47,134.46,0.063]
["bitfinex","SOLUSD",1741982240873,14.50521181,134.47,134.46,0.063]
["bitfinex","SOLUSD",1741982241968,21.94181181,134.47,134.46,0.063]
["bitfinex","SOLUSD",1741982254581,79.96265905,134.47,134.46,0.063]
["bitfinex","SOLUSD",1741982255286,80.46265904,134.47,134.46,0.0001]
["bitfinex","SOLUSD",1741982259185,99.39663104,134.47,134.46,0.0001]
["bitfinex","SOLUSD",1741982261395,20.0,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741982261695,14.50521181,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982264081,27.4384,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741982264280,14.50521181,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982264584,21.94451181,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982265476,14.50521181,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982267484,14.50521181,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741982268179,14.50521181,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982268795,21.94451181,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982271706,14.50521181,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982272604,14.50521181,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741982274182,14.50521181,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741982276187,14.50521181,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741982277806,7.4383,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741982277807,14.50521181,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982278185,14.50521181,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741982279209,14.50521181,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741982279685,7.4379,134.45,134.41,0.063]
["bitfinex","SOLUSD",1741982279884,14.50521181,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741982281304,0.03,134.46,134.42,1.88872314]
["bitfinex","SOLUSD",1741982281510,0.03,134.46,134.44,33.15486067]
["bitfinex","SOLUSD",1741982281705,0.03,134.46,134.45,21.02521181]
["bitfinex","SOLUSD",1741982283407,0.03,134.46,134.45,28.46291181]
["bitfinex","SOLUSD",1741982283593,0.03,134.46,134.45,13.9577]
["bitfinex","SOLUSD",1741982284914,0.03,134.46,134.45,28.46291181]
["bitfinex","SOLUSD",1741982285609,0.03,134.46,134.45,13.9577]
["bitfinex","SOLUSD",1741982287517,0.03,134.46,134.45,6.52]
["bitfinex","SOLUSD",1741982288109,0.03,134.46,134.45,13.9577]
["bitfinex","SOLUSD",1741982290795,0.03,134.46,134.45,47.39688381]
["bitfinex","SOLUSD",1741982292716,0.03,134.46,134.45,109.94885604]
["bitfinex","SOLUSD",1741982293025,0.03,134.46,134.45,111.52275604]
["bitfinex","SOLUSD",1741982300617,18.6116,134.55,134.53,0.28432314]
["bitfinex","SOLUSD",1741982300618,0.03,134.55,134.53,0.28432314]
["bitfinex","SOLUSD",1741982300916,0.03,134.55,134.54,39.95918381]
["bitfinex","SOLUSD",1741982302731,0.03,134.55,134.54,25.16964886]
["bitfinex","SOLUSD",1741982303727,0.03,134.55,134.54,32.60234886]
["bitfinex","SOLUSD",1741982304028,0.03,134.55,134.54,47.39188381]
["bitfinex","SOLUSD",1741982305939,0.03,134.55,134.54,359.39188381]
["bitfinex","SOLUSD",1741982306539,0.03,134.55,134.54,47.39188381]
["bitfinex","SOLUSD",1741982306729,14.06521181,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1741982306912,0.03,134.63,134.59,14.64737338]
["bitfinex","SOLUSD",1741982307230,0.03,134.63,134.6,6.52]
["bitfinex","SOLUSD",1741982307918,0.03,134.63,134.61,6.52]
["bitfinex","SOLUSD",1741982308319,14.53521181,134.63,134.61,6.52]
["bitfinex","SOLUSD",1741982308526,0.03,134.63,134.61,6.52]
["bitfinex","SOLUSD",1741982309543,0.03,134.63,134.61,318.52]
["bitfinex","SOLUSD",1741982310135,0.03,134.63,134.62,14.78953495]
["bitfinex","SOLUSD",1741982310337,0.03,134.63,134.62,18.79181043]
["bitfinex","SOLUSD",1741982311013,0.03,134.63,134.62,33.29702224]
["bitfinex","SOLUSD",1741982311206,0.03,134.63,134.62,40.72532224]
["bitfinex","SOLUSD",1741982312033,0.03,134.63,134.62,33.29702224]
["bitfinex","SOLUSD",1741982313029,0.03,134.63,134.62,345.29702224]
["bitfinex","SOLUSD",1741982313221,0.03,134.63,134.62,352.72532224]
["bitfinex","SOLUSD",1741982313420,0.03,134.63,134.62,345.29702224]
["bitfinex","SOLUSD",1741982313633,0.03,134.63,134.62,330.79181043]
["bitfinex","SOLUSD",1741982314443,0.03,134.63,134.62,312.0]
["bitfinex","SOLUSD",1741982317366,0.03,134.63,134.61,6.52]
["bitfinex","SOLUSD",1741982317566,0.03,134.63,134.61,18.79181043]
["bitfinex","SOLUSD",1741982317745,0.03,134.63,134.62,6.52]
["bitfinex","SOLUSD",1741982318768,0.03,134.63,134.62,13.9483]
["bitfinex","SOLUSD",1741982319566,0.03,134.63,134.62,47.24532224]
["bitfinex","SOLUSD",1741982320358,0.03,134.63,134.62,359.24532224]
["bitfinex","SOLUSD",1741982320967,0.03,134.63,134.62,47.24532224]
["bitfinex","SOLUSD",1741982323863,0.03,134.63,134.62,359.38748381]
["bitfinex","SOLUSD",1741982324663,0.03,134.77,134.72,0.28432314]
["bitfinex","SOLUSD",1741982324872,0.03,134.77,134.76,18.79181043]
["bitfinex","SOLUSD",1741982325162,0.03,134.77,134.76,18.933972]
["bitfinex","SOLUSD",1741982325371,0.03,134.77,134.76,18.79181043]
["bitfinex","SOLUSD",1741982327366,0.03,134.77,134.76,26.21231043]
["bitfinex","SOLUSD",1741982327746,0.03,134.77,134.76,338.21231043]
["bitfinex","SOLUSD",1741982328146,0.03,134.77,134.76,312.0]
["bitfinex","SOLUSD",1741982328567,0.03,134.77,134.74,18.79181043]
["bitfinex","SOLUSD",1741982328754,22.6225215,134.77,134.72,226.5352215]
["bitfinex","SOLUSD",1741982329069,22.6225215,134.77,134.73,25.31181043]
["bitfinex","SOLUSD",1741982329265,0.03,134.77,134.74,0.14216157]
["bitfinex","SOLUSD",1741982329448,0.03,134.77,134.75,18.79181043]
["bitfinex","SOLUSD",1741982330048,0.03,134.77,134.74,22.5925215]
["bitfinex","SOLUSD",1741982330471,0.03,134.77,134.74,30.0140215]
["bitfinex","SOLUSD",1741982330673,0.03,134.77,134.73,69.88477223]
["bitfinex","SOLUSD",1741982330871,0.03,134.77,134.74,18.79181043]
["bitfinex","SOLUSD",1741982331055,0.03,134.77,134.74,41.38433193]
["bitfinex","SOLUSD",1741982331454,0.03,134.77,134.74,18.79181043]
["bitfinex","SOLUSD",1741982331678,0.03,134.77,134.74,330.79181043]
["bitfinex","SOLUSD",1741982332066,0.03,134.77,134.74,18.79181043]
["bitfinex","SOLUSD",1741982332256,0.03,134.77,134.74,41.38433193]
["bitfinex","SOLUSD",1741982332580,0.03,134.77,134.75,7.4211]
["bitfinex","SOLUSD",1741982333451,0.03,134.77,134.74,7.4215]
["bitfinex","SOLUSD",1741982334966,0.03,134.77,134.74,319.4215]
["bitfinex","SOLUSD",1741982335157,0.03,134.77,134.74,342.0140215]
["bitfinex","SOLUSD",1741982335580,0.03,134.77,134.74,30.0140215]
["bitfinex","SOLUSD",1741982336158,0.03,134.77,134.75,22.5925215]
["bitfinex","SOLUSD",1741982336567,0.03,134.77,134.76,18.79181043]
["bitfinex","SOLUSD",1741982336753,0.03,134.77,134.76,48.80483193]
["bitfinex","SOLUSD",1741982338288,0.03,134.77,134.76,48.9469935]
["bitfinex","SOLUSD",1741982338590,0.03,134.77,134.76,360.9469935]
["bitfinex","SOLUSD",1741982340397,0.03,134.77,134.74,26.21331043]
["bitfinex","SOLUSD",1741982340882,0.03,134.77,134.74,48.80583193]
["bitfinex","SOLUSD",1741982341680,0.03,134.77,134.74,26.21331043]
["bitfinex","SOLUSD",1741982341887,0.03,134.77,134.75,6.5]
["bitfinex","SOLUSD",1741982343683,22.6225215,134.77,134.75,6.5]
["bitfinex","SOLUSD",1741982343879,0.03,134.77,134.75,6.5]
["bitfinex","SOLUSD",1741982344279,22.5925215,134.76,134.72,252.46267223]
["bitfinex","SOLUSD",1741982344485,0.03,134.77,134.75,6.5]
["bitfinex","SOLUSD",1741982345073,0.03,134.77,134.73,6.5]
["bitfinex","SOLUSD",1741982345267,22.5925215,134.74,134.72,196.52]
["bitfinex","SOLUSD",1741982345767,22.5925215,134.73,134.72,203.02]
["bitfinex","SOLUSD",1741982347894,30.0147215,134.73,134.72,203.02]
["bitfinex","SOLUSD",1741982348083,30.0147215,134.73,134.72,196.52]
["bitfinex","SOLUSD",1741982348592,30.0147215,134.73,134.67,48.80953193]
["bitfinex","SOLUSD",1741982348788,30.0147215,134.73,134.68,6.5]
["bitfinex","SOLUSD",1741982348789,22.5925215,134.72,134.68,6.5]
["bitfinex","SOLUSD",1741982348993,22.5925215,134.72,134.69,6.5]
["bitfinex","SOLUSD",1741982349700,22.5925215,134.71,134.69,6.5]
["bitfinex","SOLUSD",1741982350092,22.5925215,134.72,134.69,6.5]
["bitfinex","SOLUSD",1741982350286,22.5925215,134.7,134.69,6.5]
["bitfinex","SOLUSD",1741982350488,22.5925215,134.71,134.69,6.5]
["bitfinex","SOLUSD",1741982350791,22.5925215,134.71,134.67,32.71691043]
["bitfinex","SOLUSD",1741982351800,22.5925215,134.72,134.67,36.5176215]
["bitfinex","SOLUSD",1741982352389,14.47718883,134.71,134.67,32.57474886]
["bitfinex","SOLUSD",1741982352790,14.47718883,134.72,134.67,47.05193769]
["bitfinex","SOLUSD",1741982353100,14.47718883,134.73,134.68,33.26899926]
["bitfinex","SOLUSD",1741982354101,14.47718883,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1741982354290,14.47718883,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1741982354900,14.47718883,134.74,134.69,21.90158883]
["bitfinex","SOLUSD",1741982355201,8.3331,134.77,134.71,14.47718883]
["bitfinex","SOLUSD",1741982355398,14.47718883,134.76,134.72,6.5]
["bitfinex","SOLUSD",1741982355885,14.47718883,134.74,134.72,6.5]
["bitfinex","SOLUSD",1741982356429,7.4214,134.75,134.72,6.5]
["bitfinex","SOLUSD",1741982356430,14.47718883,134.75,134.72,6.5]
["bitfinex","SOLUSD",1741982356584,21.89838883,134.75,134.72,6.5]
["bitfinex","SOLUSD",1741982357190,14.47718883,134.75,134.72,6.5]
["bitfinex","SOLUSD",1741982357396,15.7533,134.77,134.72,13.9227]
["bitfinex","SOLUSD",1741982357684,14.47718883,134.75,134.72,13.9227]
["bitfinex","SOLUSD",1741982358088,15.7533,134.77,134.72,13.9227]
["bitfinex","SOLUSD",1741982358089,14.47718883,134.76,134.72,13.9227]
["bitfinex","SOLUSD",1741982358399,0.03,134.77,134.73,33.12683769]
["bitfinex","SOLUSD",1741982358602,14.50718883,134.77,134.73,18.64964886]
["bitfinex","SOLUSD",1741982358804,14.47718883,134.74,134.72,6.5]
["bitfinex","SOLUSD",1741982359594,7.45,134.77,134.72,6.5]
["bitfinex","SOLUSD",1741982359795,14.47718883,134.75,134.72,6.5]
["bitfinex","SOLUSD",1741982360193,14.47718883,134.74,134.72,6.5]
["bitfinex","SOLUSD",1741982360511,14.47718883,134.73,134.7,6.5]
["bitfinex","SOLUSD",1741982360816,14.47718883,134.71,134.7,6.5]
["bitfinex","SOLUSD",1741982360994,1.6022,134.74,134.7,6.5]
["bitfinex","SOLUSD",1741982361194,14.47718883,134.72,134.7,6.5]
["bitfinex","SOLUSD",1741982361606,14.47718883,134.73,134.7,6.5]
["bitfinex","SOLUSD",1741982362008,14.47718883,134.73,134.7,13.9238]
["bitfinex","SOLUSD",1741982362407,14.47718883,134.73,134.7,6.5]
["bitfinex","SOLUSD",1741982362809,14.47718883,134.72,134.7,6.5]
["bitfinex","SOLUSD",1741982363000,14.47718883,134.71,134.66,56.00567223]
["bitfinex","SOLUSD",1741982363196,14.47718883,134.7,134.67,6.5]
["bitfinex","SOLUSD",1741982363391,14.47718883,134.71,134.67,6.5]
["bitfinex","SOLUSD",1741982363596,14.47718883,134.71,134.67,13.9253]
["bitfinex","SOLUSD",1741982364307,1.6022,134.74,134.66,14.54018883]
["bitfinex","SOLUSD",1741982364308,14.47718883,134.69,134.66,0.063]
["bitfinex","SOLUSD",1741982364507,14.47718883,134.7,134.67,6.5]
["bitfinex","SOLUSD",1741982364707,14.47718883,134.71,134.67,6.5]
["bitfinex","SOLUSD",1741982364915,14.47718883,134.7,134.67,6.5]
["bitfinex","SOLUSD",1741982365097,14.47718883,134.71,134.67,6.5]
["bitfinex","SOLUSD",1741982365300,14.47718883,134.72,134.67,6.5]
["bitfinex","SOLUSD",1741982365511,7.4217,134.74,134.67,20.97718883]
["bitfinex","SOLUSD",1741982365710,14.47718883,134.73,134.68,14.47718883]
["bitfinex","SOLUSD",1741982366012,14.47718883,134.74,134.7,18.79181043]
["bitfinex","SOLUSD",1741982366607,0.03,134.75,134.7,18.79181043]
["bitfinex","SOLUSD",1741982366608,14.47718883,134.73,134.7,18.79181043]
["bitfinex","SOLUSD",1741982366814,14.47718883,134.72,134.69,7.4244]
["bitfinex","SOLUSD",1741982367518,14.47718883,134.72,134.68,26.21651043]
["bitfinex","SOLUSD",1741982367722,14.47718883,134.7,134.67,6.52]
["bitfinex","SOLUSD",1741982367935,14.47718883,134.69,134.67,6.52]
["bitfinex","SOLUSD",1741982368108,14.47718883,134.69,134.66,7.4889]
["bitfinex","SOLUSD",1741982368307,14.47718883,134.68,134.66,0.063]
["bitfinex","SOLUSD",1741982368614,14.47718883,134.69,134.66,7.4889]
["bitfinex","SOLUSD",1741982369407,14.47718883,134.7,134.66,7.4889]
["bitfinex","SOLUSD",1741982369819,14.47718883,134.71,134.66,7.4889]
["bitfinex","SOLUSD",1741982370231,9.0521,134.75,134.68,22.61454969]
["bitfinex","SOLUSD",1741982370530,22.61454969,134.73,134.67,18.79181043]
["bitfinex","SOLUSD",1741982370735,9.0521,134.75,134.68,22.61454969]
["bitfinex","SOLUSD",1741982370913,22.61454969,134.73,134.68,22.61454969]
["bitfinex","SOLUSD",1741982371325,22.61454969,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1741982371527,22.61454969,134.71,134.67,330.79181043]
["bitfinex","SOLUSD",1741982371936,11.84205284,134.74,134.67,338.21721043]
["bitfinex","SOLUSD",1741982372230,22.61454969,134.72,134.67,360.83176012]
["bitfinex","SOLUSD",1741982373229,7.4217,134.74,134.68,22.61454969]
["bitfinex","SOLUSD",1741982373410,7.4217,134.74,134.67,338.21721043]
["bitfinex","SOLUSD",1741982373411,22.61454969,134.72,134.67,360.83176012]
["bitfinex","SOLUSD",1741982373728,22.61454969,134.72,134.67,48.83176012]
["bitfinex","SOLUSD",1741982374310,30.03734969,134.72,134.67,48.83176012]
["bitfinex","SOLUSD",1741982374511,22.61454969,134.7,134.66,56.00567223]
["bitfinex","SOLUSD",1741982374723,22.61454969,134.7,134.66,18.85481043]
["bitfinex","SOLUSD",1741982375228,22.61454969,134.69,134.66,0.063]
["bitfinex","SOLUSD",1741982375433,22.61454969,134.69,134.66,14.0689]
["bitfinex","SOLUSD",1741982376027,22.61454969,134.7,134.66,14.0689]
["bitfinex","SOLUSD",1741982376431,7.4217,134.74,134.66,14.0689]
["bitfinex","SOLUSD",1741982376729,22.61454969,134.71,134.66,32.71854886]
["bitfinex","SOLUSD",1741982377526,22.61454969,134.73,134.68,22.61454969]
["bitfinex","SOLUSD",1741982377715,22.61454969,134.73,134.69,7.4244]
["bitfinex","SOLUSD",1741982377912,22.61454969,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1741982378244,7.4223,134.73,134.68,7.4248]
["bitfinex","SOLUSD",1741982378419,22.61454969,134.72,134.68,7.4248]
["bitfinex","SOLUSD",1741982378953,22.61454969,134.71,134.67,26.359272]
["bitfinex","SOLUSD",1741982379126,22.61454969,134.69,134.66,63.43157223]
["bitfinex","SOLUSD",1741982379316,22.61454969,134.69,134.67,6.6]
["bitfinex","SOLUSD",1741982380334,22.61454969,134.68,134.67,6.6]
["bitfinex","SOLUSD",1741982380924,22.61454969,134.68,134.66,0.063]
["bitfinex","SOLUSD",1741982381124,22.61454969,134.67,134.66,0.063]
["bitfinex","SOLUSD",1741982382336,22.61454969,134.68,134.66,0.063]
["bitfinex","SOLUSD",1741982382527,28.13682206,134.67,134.66,0.063]
["bitfinex","SOLUSD",1741982383227,5.52227237,134.67,134.66,0.063]
["bitfinex","SOLUSD",1741982384444,28.13682206,134.67,134.66,0.063]
["bitfinex","SOLUSD",1741982385726,5.52227237,134.67,134.66,0.063]
["bitfinex","SOLUSD",1741982385925,28.13682206,134.67,134.66,0.063]
["bitfinex","SOLUSD",1741982386432,35.56232206,134.67,134.66,0.063]
["bitfinex","SOLUSD",1741982386828,39.98242053,134.67,134.66,0.063]
["bitfinex","SOLUSD",1741982388365,39.98242053,134.67,134.66,0.0001]
["bitfinex","SOLUSD",1741982390562,21.6484,134.64,134.62,0.063]
["bitfinex","SOLUSD",1741982390763,22.61454969,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982391746,27.03464816,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982391955,9.94237084,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982392181,32.55692053,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982392363,9.94237084,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982393350,9.94237084,134.63,134.62,25.41264886]
["bitfinex","SOLUSD",1741982393551,9.94237084,134.63,134.62,25.55481043]
["bitfinex","SOLUSD",1741982393964,4.42009847,134.63,134.62,25.55481043]
["bitfinex","SOLUSD",1741982394447,4.42009847,134.63,134.62,32.98311043]
["bitfinex","SOLUSD",1741982394751,4.42009847,134.63,134.62,25.55481043]
["bitfinex","SOLUSD",1741982394951,22.61454969,134.65,134.62,32.98311043]
["bitfinex","SOLUSD",1741982395338,22.61454969,134.65,134.62,6.763]
["bitfinex","SOLUSD",1741982395539,22.61454969,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982395956,22.61454969,134.64,134.62,0.063]
["bitfinex","SOLUSD",1741982396152,22.61454969,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982396465,22.61454969,134.64,134.62,0.063]
["bitfinex","SOLUSD",1741982396669,22.61454969,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982396871,22.61454969,134.64,134.62,0.063]
["bitfinex","SOLUSD",1741982397363,22.61454969,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982398679,30.04224969,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982399001,42.61454969,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982399850,48.12913358,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982400056,52.54080093,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982400250,59.96850093,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982402062,32.54080093,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982402973,39.96850093,134.63,134.62,0.063]
["bitfinex","SOLUSD",1741982403862,81.15245062,134.63,134.54,26.08224886]
["bitfinex","SOLUSD",1741982404059,81.15245062,134.63,134.53,57.7195338]
["bitfinex","SOLUSD",1741982404060,22.61454969,134.55,134.53,0.063]
["bitfinex","SOLUSD",1741982404259,28.78994969,134.61,134.53,0.063]
["bitfinex","SOLUSD",1741982404260,22.61454969,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982405077,30.04724969,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982405313,52.66179938,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982406124,58.17638327,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982406700,35.56183358,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982407199,58.17638327,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982407408,52.66179938,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982407621,52.66179938,134.54,134.48,0.063]
["bitfinex","SOLUSD",1741982407622,20.0,134.51,134.48,0.063]
["bitfinex","SOLUSD",1741982407832,22.61454969,134.49,134.48,0.063]
["bitfinex","SOLUSD",1741982408403,20.0,134.51,134.48,0.063]
["bitfinex","SOLUSD",1741982408620,22.61454969,134.49,134.48,0.063]
["bitfinex","SOLUSD",1741982409043,22.61454969,134.5,134.48,0.063]
["bitfinex","SOLUSD",1741982409229,22.61454969,134.51,134.48,0.063]
["bitfinex","SOLUSD",1741982409397,22.61454969,134.52,134.48,0.063]
["bitfinex","SOLUSD",1741982409727,22.61454969,134.53,134.48,18.71264886]
["bitfinex","SOLUSD",1741982409929,9.066,134.56,134.48,41.32719855]
["bitfinex","SOLUSD",1741982410125,22.61454969,134.54,134.5,18.64964886]
["bitfinex","SOLUSD",1741982410295,1.6138,134.59,134.49,74.87664423]
["bitfinex","SOLUSD",1741982410498,22.61454969,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1741982410814,22.61454969,134.53,134.52,6.8]
["bitfinex","SOLUSD",1741982411203,22.61454969,134.54,134.52,6.8]
["bitfinex","SOLUSD",1741982411404,22.61454969,134.55,134.52,6.8]
["bitfinex","SOLUSD",1741982412310,22.61454969,134.55,134.52,14.2334]
["bitfinex","SOLUSD",1741982412915,22.61454969,134.56,134.52,14.2334]
["bitfinex","SOLUSD",1741982413608,28.92684969,134.61,134.53,18.64964886]
["bitfinex","SOLUSD",1741982413811,22.61454969,134.58,134.53,41.26419855]
["bitfinex","SOLUSD",1741982414039,22.61454969,134.58,134.53,18.64964886]
["bitfinex","SOLUSD",1741982414246,22.61454969,134.56,134.53,18.64964886]
["bitfinex","SOLUSD",1741982414820,22.61454969,134.57,134.53,18.64964886]
["bitfinex","SOLUSD",1741982415631,22.61454969,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1741982416333,8.9842,134.62,134.54,30.04724969]
["bitfinex","SOLUSD",1741982416634,22.61454969,134.59,134.54,360.62904969]
["bitfinex","SOLUSD",1741982417418,22.61454969,134.59,134.55,18.64964886]
["bitfinex","SOLUSD",1741982417624,22.61454969,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1741982417825,22.61454969,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1741982418219,22.61454969,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1741982418829,22.61454969,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1741982419424,22.61454969,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1741982419626,22.61454969,134.59,134.57,6.82]
["bitfinex","SOLUSD",1741982420220,22.61454969,134.58,134.57,6.82]
["bitfinex","SOLUSD",1741982420945,7.4279,134.63,134.57,6.82]
["bitfinex","SOLUSD",1741982421239,22.61454969,134.59,134.57,6.82]
["bitfinex","SOLUSD",1741982421625,6.0391,134.64,134.57,6.82]
["bitfinex","SOLUSD",1741982421626,22.61454969,134.58,134.57,6.82]
["bitfinex","SOLUSD",1741982422860,22.61454969,134.58,134.57,6.921]
["bitfinex","SOLUSD",1741982423047,22.61454969,134.6,134.57,6.921]
["bitfinex","SOLUSD",1741982424431,0.03,134.59,134.57,6.921]
["bitfinex","SOLUSD",1741982424754,0.03,134.59,134.58,18.79181043]
["bitfinex","SOLUSD",1741982425247,0.03,134.59,134.57,6.921]
["bitfinex","SOLUSD",1741982425434,22.64454969,134.59,134.57,6.921]
["bitfinex","SOLUSD",1741982425838,22.64454969,134.59,134.57,14.352]
["bitfinex","SOLUSD",1741982426145,0.03,134.59,134.57,14.352]
["bitfinex","SOLUSD",1741982427853,0.03,134.59,134.57,326.352]
["bitfinex","SOLUSD",1741982428349,0.03,134.59,134.58,18.64964886]
["bitfinex","SOLUSD",1741982428648,0.03,134.59,134.58,18.933972]
["bitfinex","SOLUSD",1741982428860,0.03,134.59,134.58,41.54852169]
["bitfinex","SOLUSD",1741982429840,0.03,134.59,134.58,48.97902169]
["bitfinex","SOLUSD",1741982431045,0.03,134.59,134.57,6.921]
["bitfinex","SOLUSD",1741982431254,22.64454969,134.59,134.57,6.921]
["bitfinex","SOLUSD",1741982431458,22.64454969,134.59,134.57,14.3518]
["bitfinex","SOLUSD",1741982431636,22.64454969,134.59,134.57,6.921]
["bitfinex","SOLUSD",1741982432253,22.64454969,134.59,134.57,14.3519]
["bitfinex","SOLUSD",1741982433059,0.03,134.59,134.58,26.08014886]
["bitfinex","SOLUSD",1741982433736,0.03,134.59,134.58,32.84014886]
["bitfinex","SOLUSD",1741982434452,0.03,134.59,134.58,14.1905]
["bitfinex","SOLUSD",1741982435156,0.03,134.59,134.58,344.84014886]
["bitfinex","SOLUSD",1741982436259,0.03,134.59,134.58,25.40964886]
["bitfinex","SOLUSD",1741982437372,0.03,134.59,134.58,6.76]
["bitfinex","SOLUSD",1741982437548,22.64454969,134.59,134.58,6.76]
["bitfinex","SOLUSD",1741982437749,22.64454969,134.59,134.53,196.643]
["bitfinex","SOLUSD",1741982438073,0.03,134.59,134.55,6.74]
["bitfinex","SOLUSD",1741982438449,22.61454969,134.57,134.55,6.74]
["bitfinex","SOLUSD",1741982438653,22.61454969,134.57,134.53,210.8161]
["bitfinex","SOLUSD",1741982438852,22.61454969,134.57,134.53,204.0761]
["bitfinex","SOLUSD",1741982439151,22.61454969,134.56,134.54,6.74]
["bitfinex","SOLUSD",1741982440067,22.61454969,134.57,134.54,6.74]
["bitfinex","SOLUSD",1741982440846,22.61454969,134.56,134.54,6.74]
["bitfinex","SOLUSD",1741982441872,22.61454969,134.56,134.53,14.2161]
["bitfinex","SOLUSD",1741982442376,22.61454969,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982442582,46.84249938,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741982442899,46.84249938,134.54,134.48,0.063]
["bitfinex","SOLUSD",1741982443184,22.61454969,134.49,134.48,0.063]
["bitfinex","SOLUSD",1741982445380,28.12488992,134.49,134.48,0.063]
["bitfinex","SOLUSD",1741982447590,28.12488992,134.49,134.48,0.164]
["bitfinex","SOLUSD",1741982448085,35.56028992,134.49,134.48,0.164]
["bitfinex","SOLUSD",1741982448672,66.12843961,134.49,134.48,0.164]
["bitfinex","SOLUSD",1741982448877,43.51388992,134.49,134.48,0.164]
["bitfinex","SOLUSD",1741982449275,47.91441764,134.49,134.48,0.164]
["bitfinex","SOLUSD",1741982449476,70.52896733,134.49,134.48,0.164]
["bitfinex","SOLUSD",1741982449778,70.81329047,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741982449991,44.13654969,134.45,134.44,0.0001]
["bitfinex","SOLUSD",1741982450185,44.13654969,134.45,134.41,0.063]
["bitfinex","SOLUSD",1741982450369,22.61454969,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982451172,22.61454969,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741982451373,28.12488992,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982451767,5.51034023,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982452782,22.61454969,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982453771,30.05384969,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982453976,52.66839938,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982454381,30.05384969,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982455176,35.52937759,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741982455477,20.0,134.4,134.39,0.063]
["bitfinex","SOLUSD",1741982455676,65.22909938,134.4,134.39,0.063]
["bitfinex","SOLUSD",1741982455997,66.78009938,134.4,134.39,0.063]
["bitfinex","SOLUSD",1741982456392,66.78009938,134.4,134.35,0.063]
["bitfinex","SOLUSD",1741982456393,20.0,134.36,134.35,0.063]
["bitfinex","SOLUSD",1741982456598,42.61454969,134.36,134.35,0.063]
["bitfinex","SOLUSD",1741982457103,50.05714969,134.36,134.35,0.063]
["bitfinex","SOLUSD",1741982457682,50.05714969,134.36,134.35,0.0001]
["bitfinex","SOLUSD",1741982458101,91.27839938,134.36,134.32,0.063]
["bitfinex","SOLUSD",1741982458407,45.22909938,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741982459102,52.67339938,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741982459693,30.05884969,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741982459887,22.61454969,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741982460387,30.05884969,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741982461183,52.67339938,134.33,134.32,0.063]
["bitfinex","SOLUSD",1741982461383,52.67339938,134.33,134.27,0.063]
["bitfinex","SOLUSD",1741982461384,20.0,134.3,134.27,0.063]
["bitfinex","SOLUSD",1741982461588,22.61454969,134.29,134.27,0.063]
["bitfinex","SOLUSD",1741982462802,30.06104969,134.29,134.27,0.063]
["bitfinex","SOLUSD",1741982463999,22.61454969,134.29,134.27,0.063]
["bitfinex","SOLUSD",1741982464395,36.45143887,134.28,134.27,0.063]
["bitfinex","SOLUSD",1741982464792,43.89853887,134.28,134.27,0.063]
["bitfinex","SOLUSD",1741982466104,80.34997774,134.28,134.27,0.0001]
["bitfinex","SOLUSD",1741982466418,80.34997774,134.28,134.23,0.063]
["bitfinex","SOLUSD",1741982466419,21.6477,134.25,134.23,0.063]
["bitfinex","SOLUSD",1741982466602,36.45143887,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741982467111,27.4489,134.25,134.23,0.063]
["bitfinex","SOLUSD",1741982467291,36.45143887,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741982470415,43.90073887,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741982471119,36.45143887,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741982471494,36.45143887,134.25,134.23,0.063]
["bitfinex","SOLUSD",1741982472801,36.45143887,134.24,134.23,0.063]
["bitfinex","SOLUSD",1741982474834,9.1132,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741982475017,45.56463887,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741982475324,20.0,134.2,134.13,196.89]
["bitfinex","SOLUSD",1741982475519,36.45143887,134.16,134.13,203.67]
["bitfinex","SOLUSD",1741982475714,36.45143887,134.15,134.13,203.67]
["bitfinex","SOLUSD",1741982476312,36.45143887,134.15,134.13,0.03]
["bitfinex","SOLUSD",1741982476511,36.45143887,134.14,134.13,0.03]
["bitfinex","SOLUSD",1741982476703,36.45143887,134.19,134.13,0.03]
["bitfinex","SOLUSD",1741982476907,36.45143887,134.14,134.13,0.03]
["bitfinex","SOLUSD",1741982478607,43.90623887,134.14,134.13,0.03]
["bitfinex","SOLUSD",1741982484956,43.90623887,134.14,134.05,6.1723]
["bitfinex","SOLUSD",1741982484957,20.0,134.11,134.05,6.1723]
["bitfinex","SOLUSD",1741982485325,36.45143887,134.07,134.05,6.1723]
["bitfinex","SOLUSD",1741982485928,20.0,134.09,134.05,6.1723]
["bitfinex","SOLUSD",1741982486224,36.45143887,134.08,134.05,6.1723]
["bitfinex","SOLUSD",1741982486426,36.45143887,134.06,134.0,2.5844139]
["bitfinex","SOLUSD",1741982486627,36.45143887,134.02,134.0,2.5844139]
["bitfinex","SOLUSD",1741982487026,36.45143887,134.03,134.0,2.5844139]
["bitfinex","SOLUSD",1741982487342,36.45143887,134.06,134.01,55.38541087]
["bitfinex","SOLUSD",1741982487543,36.45143887,134.05,134.0,2.5844139]
["bitfinex","SOLUSD",1741982487751,36.45143887,134.05,134.01,18.933972]
["bitfinex","SOLUSD",1741982488327,22.84345404,134.05,134.01,18.933972]
["bitfinex","SOLUSD",1741982489039,22.84345404,134.06,134.01,41.77742604]
["bitfinex","SOLUSD",1741982489248,22.84345404,134.05,134.01,26.395572]
["bitfinex","SOLUSD",1741982489837,1.6328,134.17,134.05,0.28432314]
["bitfinex","SOLUSD",1741982490148,22.84345404,134.12,134.06,6.82]
["bitfinex","SOLUSD",1741982490348,22.84345404,134.09,134.06,6.82]
["bitfinex","SOLUSD",1741982490732,22.84345404,134.1,134.06,6.82]
["bitfinex","SOLUSD",1741982491133,22.84345404,134.11,134.06,29.66345404]
["bitfinex","SOLUSD",1741982491349,22.84345404,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1741982491527,22.84345404,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1741982491960,22.84345404,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1741982492132,22.84345404,134.13,134.08,23.12777718]
["bitfinex","SOLUSD",1741982492334,22.84345404,134.14,134.09,30.60805404]
["bitfinex","SOLUSD",1741982492562,22.84345404,134.12,134.09,63.70727223]
["bitfinex","SOLUSD",1741982492746,22.84345404,134.11,134.09,63.70727223]
["bitfinex","SOLUSD",1741982493051,22.84345404,134.1,134.07,7.4587]
["bitfinex","SOLUSD",1741982493658,22.84345404,134.11,134.07,7.4587]
["bitfinex","SOLUSD",1741982493858,22.84345404,134.08,134.0,22.8967139]
["bitfinex","SOLUSD",1741982494038,7.4571,134.1,134.0,22.8967139]
["bitfinex","SOLUSD",1741982494039,22.84345404,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1741982494353,22.84345404,134.06,134.01,30.30555404]
["bitfinex","SOLUSD",1741982495872,22.84345404,134.07,134.01,30.30555404]
["bitfinex","SOLUSD",1741982497270,22.84345404,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1741982497774,22.84345404,134.05,134.01,18.933972]
["bitfinex","SOLUSD",1741982499062,22.84345404,134.05,134.01,25.753972]
["bitfinex","SOLUSD",1741982499663,22.84345404,134.04,134.01,25.753972]
["bitfinex","SOLUSD",1741982499866,22.84345404,134.04,134.01,7.74642314]
["bitfinex","SOLUSD",1741982500050,22.84345404,134.05,134.01,14.56642314]
["bitfinex","SOLUSD",1741982500559,22.84345404,134.04,134.01,6.82]
["bitfinex","SOLUSD",1741982500750,22.84345404,134.03,134.0,2.6144139]
["bitfinex","SOLUSD",1741982500951,22.84345404,134.02,134.0,2.6144139]
["bitfinex","SOLUSD",1741982501363,22.84345404,134.03,134.0,2.6144139]
["bitfinex","SOLUSD",1741982501669,22.84345404,134.02,134.0,2.6144139]
["bitfinex","SOLUSD",1741982502575,22.84345404,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741982503067,30.30555404,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741982504169,22.84345404,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741982504381,5.45157024,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741982504679,28.29502428,134.01,134.0,2.6144139]
["bitfinex","SOLUSD",1741982504857,28.29502428,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741982505055,30.30605404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982505565,35.75762428,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982508073,30.30605404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982509279,22.84345404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982510172,28.28786759,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982510881,5.44441355,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982511092,28.28786759,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982511386,5.44441355,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982511577,30.30355404,134.05,133.99,0.03]
["bitfinex","SOLUSD",1741982511578,22.84345404,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741982511980,0.063,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982512871,22.90645404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982515088,30.36905404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982516678,22.90645404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982517066,35.82378116,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982517460,28.36118116,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982518388,22.90645404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982518582,30.36905404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982519586,22.90645404,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982519887,0.063,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982520887,5.53651101,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741982521869,5.53651101,134.0,133.99,18.963972]
["bitfinex","SOLUSD",1741982522689,5.53651101,134.0,133.95,1.11931094]
["bitfinex","SOLUSD",1741982522690,58.97034223,134.0,133.91,1.6422]
["bitfinex","SOLUSD",1741982522887,22.84345404,133.94,133.92,7.4667]
["bitfinex","SOLUSD",1741982523196,22.84345404,133.95,133.92,7.4667]
["bitfinex","SOLUSD",1741982523778,22.84345404,133.95,133.91,9.1096]
["bitfinex","SOLUSD",1741982525692,22.84345404,133.96,133.92,18.933972]
["bitfinex","SOLUSD",1741982525883,22.84345404,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1741982526084,22.84345404,133.96,133.92,26.400872]
["bitfinex","SOLUSD",1741982526287,36.60193528,133.95,133.92,26.400872]
["bitfinex","SOLUSD",1741982526990,36.60193528,133.96,133.92,26.400872]
["bitfinex","SOLUSD",1741982528280,36.60193528,133.98,133.92,63.00280728]
["bitfinex","SOLUSD",1741982528484,36.60193528,133.96,133.93,6.9]
["bitfinex","SOLUSD",1741982529796,36.60193528,133.96,133.93,14.3662]
["bitfinex","SOLUSD",1741982529985,36.60193528,133.97,133.93,14.3662]
["bitfinex","SOLUSD",1741982530389,36.60193528,133.96,133.93,14.3662]
["bitfinex","SOLUSD",1741982530589,36.60193528,133.96,133.93,6.9]
["bitfinex","SOLUSD",1741982531394,36.60193528,133.96,133.92,63.40957223]
["bitfinex","SOLUSD",1741982531589,36.60193528,133.95,133.93,6.88]
["bitfinex","SOLUSD",1741982531799,36.60193528,133.95,133.92,7.4669]
["bitfinex","SOLUSD",1741982532102,36.60193528,133.95,133.92,14.3469]
["bitfinex","SOLUSD",1741982534199,36.60193528,133.96,133.92,14.3469]
["bitfinex","SOLUSD",1741982534882,36.60193528,133.95,133.92,14.3469]
["bitfinex","SOLUSD",1741982535283,7.4645,133.97,133.92,14.3469]
["bitfinex","SOLUSD",1741982535685,36.60193528,133.96,133.92,14.3469]
["bitfinex","SOLUSD",1741982535891,36.60193528,133.94,133.92,6.86]
["bitfinex","SOLUSD",1741982536190,36.60193528,133.94,133.91,14.3274]
["bitfinex","SOLUSD",1741982536386,36.60193528,133.94,133.91,6.86]
["bitfinex","SOLUSD",1741982536582,36.60193528,133.94,133.91,6.89]
["bitfinex","SOLUSD",1741982537181,36.60193528,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741982537382,36.60193528,133.94,133.91,6.89]
["bitfinex","SOLUSD",1741982538415,36.60193528,133.95,133.91,6.89]
["bitfinex","SOLUSD",1741982539312,36.60193528,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1741982539607,36.60193528,133.95,133.91,14.3574]
["bitfinex","SOLUSD",1741982546611,36.60193528,133.95,133.91,14.3174]
["bitfinex","SOLUSD",1741982547213,5.5162796,133.94,133.91,14.3174]
["bitfinex","SOLUSD",1741982548300,5.5162796,133.93,133.91,14.3174]
["bitfinex","SOLUSD",1741982549420,22.88073622,133.94,133.91,14.3174]
["bitfinex","SOLUSD",1741982550410,22.88073622,133.95,133.91,14.3174]
["bitfinex","SOLUSD",1741982550602,22.88073622,133.94,133.91,6.85]
["bitfinex","SOLUSD",1741982550797,28.40011439,133.94,133.91,6.85]
["bitfinex","SOLUSD",1741982551003,22.88073622,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741982551200,28.40011439,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741982551517,28.40011439,133.94,133.91,7.4976]
["bitfinex","SOLUSD",1741982551809,5.51937817,133.94,133.92,18.64964886]
["bitfinex","SOLUSD",1741982552216,28.40011439,133.94,133.91,7.4976]
["bitfinex","SOLUSD",1741982552589,5.51937817,133.93,133.91,7.4976]
["bitfinex","SOLUSD",1741982553591,22.88073622,133.95,133.91,7.4976]
["bitfinex","SOLUSD",1741982554210,22.88073622,133.94,133.91,7.4976]
["bitfinex","SOLUSD",1741982555210,22.88073622,133.95,133.91,7.4976]
["bitfinex","SOLUSD",1741982555411,22.88073622,133.94,133.91,7.4976]
["bitfinex","SOLUSD",1741982555820,7.4645,133.97,133.91,0.03]
["bitfinex","SOLUSD",1741982555821,22.88073622,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741982556510,22.88073622,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982557531,28.40014184,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982562625,5.51940562,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982566825,5.51940562,133.92,133.91,30.37843622]
["bitfinex","SOLUSD",1741982567255,5.51940562,133.92,133.91,7.4977]
["bitfinex","SOLUSD",1741982567635,22.88073622,133.95,133.91,7.4977]
["bitfinex","SOLUSD",1741982567830,22.88073622,133.95,133.92,6.82]
["bitfinex","SOLUSD",1741982568760,5.53355973,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1741982573476,5.53355973,133.94,133.93,41.04034309]
["bitfinex","SOLUSD",1741982573768,5.53355973,133.94,133.93,7.4665]
["bitfinex","SOLUSD",1741982573971,5.53355973,133.94,133.93,26.11614886]
["bitfinex","SOLUSD",1741982574324,20.17343082,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741982574569,5.53355973,133.94,133.91,0.03]
["bitfinex","SOLUSD",1741982574752,14.63987109,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741982575875,14.63987109,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982576065,20.17343082,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982576261,28.42495337,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982578693,5.53355973,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982580592,28.42495337,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982581578,5.53355973,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982587700,5.53355973,133.92,133.91,22.92139364]
["bitfinex","SOLUSD",1741982587883,5.53355973,133.92,133.91,41.5710425]
["bitfinex","SOLUSD",1741982588087,5.53355973,133.92,133.91,18.67964886]
["bitfinex","SOLUSD",1741982588891,22.89139364,133.95,133.91,18.67964886]
["bitfinex","SOLUSD",1741982589405,22.89139364,133.96,133.91,18.67964886]
["bitfinex","SOLUSD",1741982589906,5.53968739,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741982590984,28.43108103,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741982591189,28.43108103,133.95,133.91,7.4976]
["bitfinex","SOLUSD",1741982591388,22.89139364,133.93,133.91,0.03]
["bitfinex","SOLUSD",1741982591591,22.89139364,133.93,133.91,7.4976]
["bitfinex","SOLUSD",1741982592298,5.53968739,133.94,133.91,7.4976]
["bitfinex","SOLUSD",1741982592883,5.53968739,133.94,133.91,49.05819364]
["bitfinex","SOLUSD",1741982593101,5.53968739,133.93,133.91,49.05819364]
["bitfinex","SOLUSD",1741982593495,5.53968739,133.93,133.91,7.4976]
["bitfinex","SOLUSD",1741982594706,22.89139364,133.96,133.91,7.4976]
["bitfinex","SOLUSD",1741982595190,22.89139364,133.95,133.91,7.4976]
["bitfinex","SOLUSD",1741982595807,5.5424265,133.94,133.91,7.4976]
["bitfinex","SOLUSD",1741982596994,5.5424265,133.93,133.91,7.4976]
["bitfinex","SOLUSD",1741982597412,5.5424265,133.93,133.91,22.14104308]
["bitfinex","SOLUSD",1741982597705,5.5424265,133.93,133.92,6.98]
["bitfinex","SOLUSD",1741982598096,14.64344308,133.97,133.92,33.09674886]
["bitfinex","SOLUSD",1741982598988,34.64344308,133.96,133.92,33.09674886]
["bitfinex","SOLUSD",1741982599298,40.18629645,133.96,133.92,33.09674886]
["bitfinex","SOLUSD",1741982599687,14.64344308,133.95,133.92,6.98]
["bitfinex","SOLUSD",1741982600203,20.0,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982600403,34.64344308,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982601312,42.11054308,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982602012,47.64488827,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982602395,40.17778827,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982604911,47.64488827,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982610610,106.21866059,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982611124,47.64488827,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982613407,106.21866059,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982613610,47.64488827,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982618217,106.21866059,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741982618516,124.88646059,133.92,133.87,0.03]
["bitfinex","SOLUSD",1741982618717,14.64344308,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741982619309,20.17778827,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741982621225,27.64708827,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741982621431,20.17778827,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741982622623,27.64708827,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741982623634,33.52424567,133.88,133.87,0.03]
["bitfinex","SOLUSD",1741982624204,20.0,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982624407,20.0,133.86,133.79,0.03]
["bitfinex","SOLUSD",1741982624408,53.43525351,133.86,133.79,0.03]
["bitfinex","SOLUSD",1741982624706,14.64344308,133.8,133.79,0.03]
["bitfinex","SOLUSD",1741982626337,14.64344308,133.82,133.79,0.03]
["bitfinex","SOLUSD",1741982627039,14.64344308,133.83,133.79,0.03]
["bitfinex","SOLUSD",1741982627340,14.64344308,133.84,133.79,0.03]
["bitfinex","SOLUSD",1741982627707,14.64344308,133.83,133.79,0.03]
["bitfinex","SOLUSD",1741982629733,14.64344308,133.84,133.79,14.67344308]
["bitfinex","SOLUSD",1741982631343,14.64344308,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1741982631652,14.64344308,133.84,133.81,6.84]
["bitfinex","SOLUSD",1741982632522,8.9991,133.87,133.81,6.84]
["bitfinex","SOLUSD",1741982632857,14.64344308,133.85,133.81,6.84]
["bitfinex","SOLUSD",1741982633425,14.64344308,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1741982633841,14.64344308,133.86,133.82,7.4727]
["bitfinex","SOLUSD",1741982634041,14.64344308,133.85,133.82,7.4727]
["bitfinex","SOLUSD",1741982634351,14.64344308,133.83,133.79,0.03]
["bitfinex","SOLUSD",1741982634523,14.64344308,133.81,133.79,0.03]
["bitfinex","SOLUSD",1741982637238,14.64344308,133.82,133.79,0.03]
["bitfinex","SOLUSD",1741982641538,14.64344308,133.84,133.79,0.03]
["bitfinex","SOLUSD",1741982641730,14.64344308,133.84,133.79,14.67344308]
["bitfinex","SOLUSD",1741982641935,0.063,133.85,133.79,0.03]
["bitfinex","SOLUSD",1741982641936,14.64344308,133.83,133.79,0.03]
["bitfinex","SOLUSD",1741982643057,14.64344308,133.83,133.79,7.5044]
["bitfinex","SOLUSD",1741982643857,0.063,133.85,133.79,22.14784308]
["bitfinex","SOLUSD",1741982643858,14.64344308,133.84,133.79,22.14784308]
["bitfinex","SOLUSD",1741982644959,0.063,133.85,133.8,41.55781508]
["bitfinex","SOLUSD",1741982645137,0.063,133.85,133.84,33.57741508]
["bitfinex","SOLUSD",1741982645467,0.063,133.85,133.84,96.32008731]
["bitfinex","SOLUSD",1741982647146,0.0001,133.85,133.84,105.42438731]
["bitfinex","SOLUSD",1741982649253,0.0001,133.85,133.84,86.49041531]
["bitfinex","SOLUSD",1741982654563,0.0001,133.85,133.84,65.04697223]
["bitfinex","SOLUSD",1741982654779,14.64354308,133.85,133.81,62.70267223]
["bitfinex","SOLUSD",1741982654981,14.64344308,133.84,133.81,70.17567223]
["bitfinex","SOLUSD",1741982655184,0.0001,133.85,133.81,28.87644308]
["bitfinex","SOLUSD",1741982655841,0.0001,133.85,133.82,18.933972]
["bitfinex","SOLUSD",1741982656047,0.0001,133.85,133.84,33.57741508]
["bitfinex","SOLUSD",1741982656248,0.0001,133.85,133.84,91.15818731]
["bitfinex","SOLUSD",1741982657469,0.0001,133.85,133.84,98.62978731]
["bitfinex","SOLUSD",1741982661961,0.0001,133.85,133.84,98.62978731]
["bitfinex","SOLUSD",1741982668952,0.0001,133.85,133.84,83.98634423]
["bitfinex","SOLUSD",1741982669157,0.0001,133.85,133.84,98.62978731]
["bitfinex","SOLUSD",1741982669969,0.0001,133.85,133.84,99.74999013]
["bitfinex","SOLUSD",1741982670955,0.0001,133.85,133.84,99.77999013]
["bitfinex","SOLUSD",1741982671166,0.0001,133.85,133.84,98.65978731]
["bitfinex","SOLUSD",1741982671558,0.0001,133.85,133.84,293.93355963]
["bitfinex","SOLUSD",1741982676994,1.5116,133.93,133.85,18.933972]
["bitfinex","SOLUSD",1741982677200,1.5116,133.93,133.89,14.64344308]
["bitfinex","SOLUSD",1741982677780,16.15504308,133.93,133.88,14.64344308]
["bitfinex","SOLUSD",1741982678101,23.62174308,133.93,133.89,18.64964886]
["bitfinex","SOLUSD",1741982678305,14.64344308,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1741982678479,23.62174308,133.93,133.88,33.29309194]
["bitfinex","SOLUSD",1741982679006,23.62174308,133.93,133.88,40.76219194]
["bitfinex","SOLUSD",1741982679408,14.64344308,133.92,133.88,26.11874886]
["bitfinex","SOLUSD",1741982679703,23.62174308,133.93,133.88,40.76219194]
["bitfinex","SOLUSD",1741982679889,16.15504308,133.93,133.89,0.28432314]
["bitfinex","SOLUSD",1741982680882,1.5116,133.93,133.89,14.92776622]
["bitfinex","SOLUSD",1741982681081,1.5116,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1741982681402,16.15504308,133.93,133.91,6.84]
["bitfinex","SOLUSD",1741982682300,14.64344308,133.94,133.91,6.84]
["bitfinex","SOLUSD",1741982682604,0.063,133.92,133.91,6.84]
["bitfinex","SOLUSD",1741982683513,0.063,133.92,133.91,33.241672]
["bitfinex","SOLUSD",1741982683886,0.063,133.92,133.91,25.773972]
["bitfinex","SOLUSD",1741982684410,0.063,133.92,133.91,33.241672]
["bitfinex","SOLUSD",1741982684907,0.063,133.92,133.91,47.88511508]
["bitfinex","SOLUSD",1741982685282,0.063,133.92,133.91,33.241672]
["bitfinex","SOLUSD",1741982687998,0.063,133.92,133.91,47.88511508]
["bitfinex","SOLUSD",1741982688202,0.063,133.92,133.91,103.82778731]
["bitfinex","SOLUSD",1741982688806,0.063,133.92,133.91,240.52778731]
["bitfinex","SOLUSD",1741982692013,0.063,133.92,133.91,552.52778731]
["bitfinex","SOLUSD",1741982694007,0.063,133.92,133.91,240.52778731]
["bitfinex","SOLUSD",1741982696613,20.72264308,133.99,133.92,18.933972]
["bitfinex","SOLUSD",1741982696814,20.72264308,133.99,133.95,18.933972]
["bitfinex","SOLUSD",1741982697134,0.063,133.99,133.98,14.64344308]
["bitfinex","SOLUSD",1741982697310,0.063,133.99,133.98,89.52008731]
["bitfinex","SOLUSD",1741982699130,0.063,133.99,133.98,96.98388731]
["bitfinex","SOLUSD",1741982700607,0.063,133.99,133.98,408.98388731]
["bitfinex","SOLUSD",1741982702517,0.063,133.99,133.98,96.98388731]
["bitfinex","SOLUSD",1741982702732,0.063,133.99,133.96,6.8]
["bitfinex","SOLUSD",1741982702919,14.70644308,133.99,133.96,6.8]
["bitfinex","SOLUSD",1741982703903,14.70644308,133.99,133.96,18.933972]
["bitfinex","SOLUSD",1741982704109,14.70644308,133.99,133.97,6.8]
["bitfinex","SOLUSD",1741982704626,0.063,133.99,133.97,6.8]
["bitfinex","SOLUSD",1741982705920,0.063,133.99,133.97,14.2642]
["bitfinex","SOLUSD",1741982706117,0.063,133.99,133.98,33.57741508]
["bitfinex","SOLUSD",1741982706301,0.063,133.99,133.98,70.87043845]
["bitfinex","SOLUSD",1741982706508,0.063,133.99,133.98,149.21295465]
["bitfinex","SOLUSD",1741982706806,0.063,133.99,133.98,90.63918233]
["bitfinex","SOLUSD",1741982707214,0.063,133.99,133.98,89.52008731]
["bitfinex","SOLUSD",1741982707421,0.063,133.99,133.98,83.45945725]
["bitfinex","SOLUSD",1741982707819,0.063,134.0,133.99,18.933972]
["bitfinex","SOLUSD",1741982708015,0.063,134.0,133.99,33.57741508]
["bitfinex","SOLUSD",1741982709030,0.063,134.0,133.99,96.98328731]
["bitfinex","SOLUSD",1741982709231,0.063,134.0,133.99,408.98328731]
["bitfinex","SOLUSD",1741982709732,0.063,134.0,133.99,82.33984423]
["bitfinex","SOLUSD",1741982710718,0.063,134.0,133.99,96.98328731]
["bitfinex","SOLUSD",1741982711029,1.6257,134.05,134.0,0.28432314]
["bitfinex","SOLUSD",1741982711236,1.6257,134.05,134.03,18.933972]
["bitfinex","SOLUSD",1741982711423,1.6257,134.05,134.04,6.76]
["bitfinex","SOLUSD",1741982713039,1.6257,134.05,134.04,25.693972]
["bitfinex","SOLUSD",1741982713338,0.063,134.06,134.05,18.933972]
["bitfinex","SOLUSD",1741982713715,0.063,134.06,134.05,0.28432314]
["bitfinex","SOLUSD",1741982714539,0.063,134.06,134.05,18.933972]
["bitfinex","SOLUSD",1741982715133,0.063,134.06,134.05,26.393872]
["bitfinex","SOLUSD",1741982715818,0.063,134.06,134.04,62.70267223]
["bitfinex","SOLUSD",1741982716111,14.70644308,134.06,134.04,62.70267223]
["bitfinex","SOLUSD",1741982716520,14.70644308,134.06,134.04,70.16287223]
["bitfinex","SOLUSD",1741982716727,0.063,134.06,134.04,70.16287223]
["bitfinex","SOLUSD",1741982717827,0.063,134.06,134.04,62.70267223]
["bitfinex","SOLUSD",1741982718934,14.70644308,134.06,134.04,6.76]
["bitfinex","SOLUSD",1741982719132,14.64344308,134.05,134.04,6.76]
["bitfinex","SOLUSD",1741982720032,14.64344308,134.05,134.01,18.933972]
["bitfinex","SOLUSD",1741982720244,14.64344308,134.04,134.02,6.72]
["bitfinex","SOLUSD",1741982720538,14.64344308,134.05,134.02,6.72]
["bitfinex","SOLUSD",1741982720736,14.70644308,134.06,134.02,6.72]
["bitfinex","SOLUSD",1741982721329,14.64344308,134.05,134.02,6.72]
["bitfinex","SOLUSD",1741982722037,14.64344308,134.05,134.02,14.1811]
["bitfinex","SOLUSD",1741982722440,14.64344308,134.04,134.02,6.72]
["bitfinex","SOLUSD",1741982722836,14.64344308,134.05,134.02,6.72]
["bitfinex","SOLUSD",1741982723216,14.64344308,134.05,134.02,14.1815]
["bitfinex","SOLUSD",1741982723421,14.64344308,134.05,134.02,6.72]
["bitfinex","SOLUSD",1741982723638,14.64344308,134.04,134.02,6.72]
["bitfinex","SOLUSD",1741982723831,14.64344308,134.03,134.01,6.72]
["bitfinex","SOLUSD",1741982724337,14.64344308,134.03,134.01,14.1819]
["bitfinex","SOLUSD",1741982724541,14.64344308,134.04,134.01,32.83154886]
["bitfinex","SOLUSD",1741982726051,14.64344308,134.05,134.01,32.83154886]
["bitfinex","SOLUSD",1741982726919,14.64344308,134.05,134.02,18.933972]
["bitfinex","SOLUSD",1741982727133,14.70644308,134.06,134.02,18.933972]
["bitfinex","SOLUSD",1741982728948,14.70644308,134.06,134.03,7.461]
["bitfinex","SOLUSD",1741982729140,0.063,134.06,134.03,7.461]
["bitfinex","SOLUSD",1741982729727,14.70644308,134.06,134.03,7.461]
["bitfinex","SOLUSD",1741982731547,0.063,134.06,134.03,7.461]
["bitfinex","SOLUSD",1741982731722,0.063,134.06,134.04,18.933972]
["bitfinex","SOLUSD",1741982732124,0.063,134.06,134.04,33.57741508]
["bitfinex","SOLUSD",1741982733147,0.063,134.06,134.05,22.10334308]
["bitfinex","SOLUSD",1741982734045,0.063,134.06,134.05,96.97998731]
["bitfinex","SOLUSD",1741982734743,14.70644308,134.06,134.05,55.94267223]
["bitfinex","SOLUSD",1741982734943,14.70644308,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1741982735740,0.063,134.06,134.04,7.4601]
["bitfinex","SOLUSD",1741982737052,0.063,134.06,134.04,0.14216157]
["bitfinex","SOLUSD",1741982738550,0.063,134.06,134.02,56.0848338]
["bitfinex","SOLUSD",1741982738551,14.64344308,134.05,134.02,56.0848338]
["bitfinex","SOLUSD",1741982738753,14.64344308,134.04,134.02,62.7648338]
["bitfinex","SOLUSD",1741982740454,14.64344308,134.03,134.02,62.62267223]
["bitfinex","SOLUSD",1741982743248,14.64344308,134.03,134.02,55.94267223]
["bitfinex","SOLUSD",1741982743837,14.64344308,134.03,134.01,7.462]
["bitfinex","SOLUSD",1741982744037,14.64344308,134.04,134.01,7.462]
["bitfinex","SOLUSD",1741982745256,14.64344308,134.05,134.01,7.462]
["bitfinex","SOLUSD",1741982748842,14.64344308,134.04,134.01,7.462]
["bitfinex","SOLUSD",1741982749864,14.70644308,134.06,134.02,26.395372]
["bitfinex","SOLUSD",1741982750252,14.64344308,134.05,134.02,26.395372]
["bitfinex","SOLUSD",1741982750654,14.64344308,134.05,134.02,18.933972]
["bitfinex","SOLUSD",1741982750953,14.64344308,134.04,134.0,14.27466157]
["bitfinex","SOLUSD",1741982751153,14.64344308,134.02,134.0,25.46181043]
["bitfinex","SOLUSD",1741982751948,14.64344308,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741982756065,20.1761541,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741982757262,92.27922642,134.01,133.91,0.28432314]
["bitfinex","SOLUSD",1741982757465,92.27922642,134.01,133.91,6.90432314]
["bitfinex","SOLUSD",1741982757466,14.64344308,133.94,133.91,6.90432314]
["bitfinex","SOLUSD",1741982757663,14.64344308,133.94,133.93,0.28432314]
["bitfinex","SOLUSD",1741982758244,14.64344308,133.94,133.92,18.79181043]
["bitfinex","SOLUSD",1741982758574,14.64344308,133.93,133.92,18.933972]
["bitfinex","SOLUSD",1741982759569,14.64344308,133.96,133.93,0.14216157]
["bitfinex","SOLUSD",1741982760971,14.64344308,133.97,133.93,0.14216157]
["bitfinex","SOLUSD",1741982761178,14.64344308,133.98,133.94,18.79181043]
["bitfinex","SOLUSD",1741982761471,14.64344308,133.99,133.95,0.14216157]
["bitfinex","SOLUSD",1741982761673,14.64344308,133.98,133.97,18.933972]
["bitfinex","SOLUSD",1741982762153,14.64344308,133.98,133.96,6.62]
["bitfinex","SOLUSD",1741982762351,14.64344308,133.97,133.96,25.553972]
["bitfinex","SOLUSD",1741982763167,14.64344308,133.97,133.93,18.933972]
["bitfinex","SOLUSD",1741982763472,14.64344308,133.94,133.92,6.78216157]
["bitfinex","SOLUSD",1741982763664,58.57377232,133.98,133.92,6.78216157]
["bitfinex","SOLUSD",1741982763665,14.64344308,133.93,133.92,25.573972]
["bitfinex","SOLUSD",1741982764069,14.64344308,133.93,133.92,6.64]
["bitfinex","SOLUSD",1741982764364,14.64344308,133.93,133.91,0.14216157]
["bitfinex","SOLUSD",1741982764563,26.1251,133.97,133.91,25.573972]
["bitfinex","SOLUSD",1741982764564,14.64344308,133.92,133.91,25.573972]
["bitfinex","SOLUSD",1741982765778,14.64344308,133.92,133.89,55.94267223]
["bitfinex","SOLUSD",1741982766078,14.64344308,133.91,133.9,6.62]
["bitfinex","SOLUSD",1741982766285,22.8910122,133.91,133.9,6.62]
["bitfinex","SOLUSD",1741982767569,22.8910122,133.93,133.91,0.28432314]
["bitfinex","SOLUSD",1741982767768,22.8910122,133.94,133.91,0.28432314]
["bitfinex","SOLUSD",1741982768371,22.8910122,133.95,133.91,18.933972]
["bitfinex","SOLUSD",1741982769487,22.8910122,133.96,133.91,97.76765643]
["bitfinex","SOLUSD",1741982769677,22.8910122,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1741982769975,22.8910122,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741982770360,22.8910122,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1741982770889,22.8910122,133.98,133.93,41.8249842]
["bitfinex","SOLUSD",1741982771084,22.8910122,133.99,133.95,18.933972]
["bitfinex","SOLUSD",1741982771387,22.9540122,134.0,133.97,18.933972]
["bitfinex","SOLUSD",1741982771682,22.8910122,133.99,133.97,18.933972]
["bitfinex","SOLUSD",1741982771881,22.8910122,133.99,133.97,26.397872]
["bitfinex","SOLUSD",1741982772390,0.063,134.0,133.97,49.2888842]
["bitfinex","SOLUSD",1741982772568,0.063,134.0,133.97,26.397872]
["bitfinex","SOLUSD",1741982773168,0.063,134.0,133.97,67.9496842]
["bitfinex","SOLUSD",1741982774287,0.063,134.0,133.97,45.058672]
["bitfinex","SOLUSD",1741982775488,22.9540122,134.0,133.97,18.933972]
["bitfinex","SOLUSD",1741982775684,22.8910122,133.98,133.96,18.79181043]
["bitfinex","SOLUSD",1741982775861,22.8910122,133.97,133.96,18.933972]
["bitfinex","SOLUSD",1741982776065,22.8910122,133.97,133.95,62.6848338]
["bitfinex","SOLUSD",1741982776263,22.8910122,133.96,133.95,62.54267223]
["bitfinex","SOLUSD",1741982777581,22.8910122,133.98,133.95,88.94204423]
["bitfinex","SOLUSD",1741982777892,22.8910122,133.97,133.95,88.94204423]
["bitfinex","SOLUSD",1741982778277,22.8910122,133.97,133.95,81.47664423]
["bitfinex","SOLUSD",1741982779087,22.8910122,133.97,133.95,25.533972]
["bitfinex","SOLUSD",1741982779890,22.8910122,133.97,133.95,32.999372]
["bitfinex","SOLUSD",1741982780587,22.8910122,133.98,133.96,18.933972]
["bitfinex","SOLUSD",1741982780888,22.8910122,133.99,133.96,18.933972]
["bitfinex","SOLUSD",1741982781081,22.8910122,133.99,133.96,0.28432314]
["bitfinex","SOLUSD",1741982781589,0.063,134.0,133.97,22.8910122]
["bitfinex","SOLUSD",1741982782190,0.063,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741982783992,0.063,134.0,133.98,18.933972]
["bitfinex","SOLUSD",1741982784205,0.063,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1741982796705,14.69062919,134.0,133.95,0.14216157]
["bitfinex","SOLUSD",1741982796881,14.62762919,133.97,133.96,25.39181043]
["bitfinex","SOLUSD",1741982797207,14.62762919,133.97,133.96,25.533972]
["bitfinex","SOLUSD",1741982798286,22.86815889,133.97,133.96,25.39181043]
["bitfinex","SOLUSD",1741982798605,22.86815889,133.97,133.96,25.533972]
["bitfinex","SOLUSD",1741982802592,22.86815889,133.97,133.96,32.998872]
["bitfinex","SOLUSD",1741982802788,22.86815889,133.99,133.97,0.14216157]
["bitfinex","SOLUSD",1741982802977,0.063,134.0,133.97,0.14216157]
["bitfinex","SOLUSD",1741982803182,22.86815889,133.98,133.97,0.14216157]
["bitfinex","SOLUSD",1741982804205,22.86815889,133.98,133.96,25.39181043]
["bitfinex","SOLUSD",1741982804515,22.86815889,133.97,133.96,25.533972]
["bitfinex","SOLUSD",1741982804711,22.86815889,133.98,133.96,32.85671043]
["bitfinex","SOLUSD",1741982805286,22.86815889,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741982806511,22.86815889,133.99,133.97,26.28611043]
["bitfinex","SOLUSD",1741982807705,22.86815889,133.98,133.97,26.428272]
["bitfinex","SOLUSD",1741982809110,22.86815889,133.98,133.97,18.963972]
["bitfinex","SOLUSD",1741982810105,22.86815889,133.98,133.97,26.428272]
["bitfinex","SOLUSD",1741982810711,22.86815889,133.99,133.97,26.428272]
["bitfinex","SOLUSD",1741982814008,22.86815889,133.98,133.97,18.963972]
["bitfinex","SOLUSD",1741982815301,22.86815889,133.99,133.98,18.933972]
["bitfinex","SOLUSD",1741982815502,22.86815889,133.99,133.98,26.397772]
["bitfinex","SOLUSD",1741982816611,28.41260644,133.99,133.98,26.397772]
["bitfinex","SOLUSD",1741982816806,5.54444755,133.99,133.98,26.397772]
["bitfinex","SOLUSD",1741982819317,14.69340714,134.0,133.98,26.25561043]
["bitfinex","SOLUSD",1741982821518,0.063,134.0,133.99,0.14216157]
["bitfinex","SOLUSD",1741982821821,0.063,134.0,133.99,7.60536157]
["bitfinex","SOLUSD",1741982830811,0.063,134.0,133.99,26.397172]
["bitfinex","SOLUSD",1741982832224,14.69340714,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741982832410,14.63040714,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741982835637,20.17771905,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741982838333,87.76444761,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741982839132,20.0,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982839319,41.16040714,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982840324,46.70771905,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982840521,20.17771905,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982851046,5.54731191,133.95,133.94,33.029972]
["bitfinex","SOLUSD",1741982852557,14.63040714,133.97,133.95,18.933972]
["bitfinex","SOLUSD",1741982853121,0.063,134.0,133.95,18.933972]
["bitfinex","SOLUSD",1741982853324,14.69340714,134.0,133.95,33.56437914]
["bitfinex","SOLUSD",1741982853531,0.063,134.0,133.96,14.63040714]
["bitfinex","SOLUSD",1741982853931,0.063,134.0,133.98,0.28432314]
["bitfinex","SOLUSD",1741982854135,14.69340714,134.0,133.99,6.6]
["bitfinex","SOLUSD",1741982855336,20.22496105,134.0,133.99,6.6]
["bitfinex","SOLUSD",1741982855950,5.59455391,134.0,133.99,6.6]
["bitfinex","SOLUSD",1741982856454,20.22496105,134.0,133.99,6.6]
["bitfinex","SOLUSD",1741982857647,27.68756105,134.0,133.99,6.6]
["bitfinex","SOLUSD",1741982858259,27.68756105,134.0,133.97,6.6]
["bitfinex","SOLUSD",1741982858433,14.63040714,133.98,133.96,0.14216157]
["bitfinex","SOLUSD",1741982858630,14.63040714,133.97,133.96,6.6]
["bitfinex","SOLUSD",1741982858854,14.63040714,133.97,133.94,6.63]
["bitfinex","SOLUSD",1741982859054,14.63040714,133.95,133.94,6.63]
["bitfinex","SOLUSD",1741982859356,14.63040714,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982860352,22.09580714,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982860735,27.62736105,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982861759,32.05300023,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982862844,24.58760023,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982866943,32.05300023,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741982867137,1.648,133.94,133.9,0.03]
["bitfinex","SOLUSD",1741982867344,14.63040714,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982869056,22.09810714,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982869258,27.62966105,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982870260,35.89758525,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982870975,28.42988525,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982876875,22.89833134,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982879555,28.42701995,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982879888,5.52868861,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982880781,22.89833134,133.95,133.91,0.14216157]
["bitfinex","SOLUSD",1741982881076,22.89833134,133.94,133.92,6.6]
["bitfinex","SOLUSD",1741982881883,22.89833134,133.95,133.92,14.0669]
["bitfinex","SOLUSD",1741982883288,22.89833134,133.95,133.93,0.28432314]
["bitfinex","SOLUSD",1741982884361,22.89833134,133.95,133.93,7.75082314]
["bitfinex","SOLUSD",1741982884753,22.89833134,133.96,133.93,7.75082314]
["bitfinex","SOLUSD",1741982886764,0.063,133.97,133.93,7.75082314]
["bitfinex","SOLUSD",1741982887168,22.96133134,133.97,133.93,7.75082314]
["bitfinex","SOLUSD",1741982887468,22.96133134,133.97,133.93,7.78082314]
["bitfinex","SOLUSD",1741982887783,0.063,133.96,133.93,7.78082314]
["bitfinex","SOLUSD",1741982888082,0.063,133.96,133.95,0.14216157]
["bitfinex","SOLUSD",1741982888858,0.063,133.96,133.95,7.74972314]
["bitfinex","SOLUSD",1741982892179,0.063,133.96,133.95,26.399372]
["bitfinex","SOLUSD",1741982892359,0.063,133.96,133.95,41.03468837]
["bitfinex","SOLUSD",1741982892563,0.063,133.96,133.95,42.65458837]
["bitfinex","SOLUSD",1741982892777,0.063,133.96,133.95,98.5972606]
["bitfinex","SOLUSD",1741982893080,0.063,133.97,133.96,26.398872]
["bitfinex","SOLUSD",1741982893383,0.063,133.97,133.96,41.03418837]
["bitfinex","SOLUSD",1741982895188,0.063,133.97,133.96,353.03418837]
["bitfinex","SOLUSD",1741982896184,0.063,133.97,133.96,82.34154423]
["bitfinex","SOLUSD",1741982896871,0.063,133.97,133.96,74.87664423]
["bitfinex","SOLUSD",1741982897066,0.063,133.97,133.96,56.22699537]
["bitfinex","SOLUSD",1741982897270,0.063,133.97,133.96,62.80699537]
["bitfinex","SOLUSD",1741982897468,0.063,133.97,133.96,88.92154423]
["bitfinex","SOLUSD",1741982909894,0.063,133.97,133.96,103.5568606]
["bitfinex","SOLUSD",1741982912997,0.063,133.97,133.96,103.5868606]
["bitfinex","SOLUSD",1741982915909,0.063,133.97,133.96,88.95154423]
["bitfinex","SOLUSD",1741982916991,0.063,133.97,133.96,81.48664423]
["bitfinex","SOLUSD",1741982917196,0.063,133.97,133.96,62.83699537]
["bitfinex","SOLUSD",1741982917601,14.69831637,133.97,133.96,55.97267223]
["bitfinex","SOLUSD",1741982918140,14.69831637,133.97,133.96,55.77241063]
["bitfinex","SOLUSD",1741982919419,0.063,133.97,133.96,56.05673377]
["bitfinex","SOLUSD",1741982919715,5.58039298,133.97,133.96,0.31432314]
["bitfinex","SOLUSD",1741982919924,5.58039298,133.97,133.96,26.428872]
["bitfinex","SOLUSD",1741982920102,5.58039298,133.97,133.96,18.963972]
["bitfinex","SOLUSD",1741982920912,5.58039298,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982921133,20.21570935,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982922419,27.68000935,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982925922,20.21570935,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982930124,5.58039298,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982930331,5.58039298,133.97,133.96,0.17216157]
["bitfinex","SOLUSD",1741982931806,5.58039298,133.97,133.96,7.77922314]
["bitfinex","SOLUSD",1741982932322,5.58039298,133.97,133.96,0.17216157]
["bitfinex","SOLUSD",1741982932703,0.063,133.97,133.96,0.17216157]
["bitfinex","SOLUSD",1741982935635,5.59903523,133.97,133.96,0.17216157]
["bitfinex","SOLUSD",1741982937233,20.2343516,133.97,133.96,0.17216157]
["bitfinex","SOLUSD",1741982937548,27.6986516,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982938718,13.06333523,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982938940,27.6986516,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982946723,29.2751516,133.97,133.96,0.03]
["bitfinex","SOLUSD",1741982946927,29.2751516,133.97,133.96,0.0001]
["bitfinex","SOLUSD",1741982947224,27.466,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982947532,42.10131637,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982949646,48.49541637,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982950437,54.0314516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982951831,40.1713516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982953828,47.6373516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982957820,40.1713516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982958540,20.1713516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982959532,5.53603523,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982960336,20.1713516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982960735,27.6373516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982968554,20.1713516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982968936,27.6373516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982970260,20.1713516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982972163,27.6373516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982973863,20.1713516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982974461,27.6373516,133.94,133.93,0.03]
["bitfinex","SOLUSD",1741982974649,27.6373516,133.94,133.9,0.03]
["bitfinex","SOLUSD",1741982974650,20.0,133.91,133.9,0.03]
["bitfinex","SOLUSD",1741982974851,93.17658185,133.91,133.85,0.03]
["bitfinex","SOLUSD",1741982975045,14.63531637,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741982975942,27.6412516,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741982976140,29.2127516,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741982976562,14.63531637,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982977253,20.1713516,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982978379,27.6417516,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982978866,20.1713516,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982979162,27.6417516,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982988573,20.1713516,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982990955,27.6417516,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982992071,20.1713516,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741982992662,14.63531637,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983006783,14.63531637,133.86,133.85,6.61]
["bitfinex","SOLUSD",1741983012004,0.063,133.87,133.86,18.933972]
["bitfinex","SOLUSD",1741983013292,0.063,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741983014784,14.69831637,133.87,133.85,0.03]
["bitfinex","SOLUSD",1741983014984,14.63531637,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983015377,22.10571637,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983015581,27.63828273,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983022184,20.16788273,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983025209,5.53256636,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983028993,20.16788273,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983031497,5.53256636,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983038315,13.00296636,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983038705,27.63828273,133.86,133.85,0.03]
["bitfinex","SOLUSD",1741983044719,27.63828273,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741983044720,20.0,133.83,133.82,0.03]
["bitfinex","SOLUSD",1741983044920,20.0,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741983045222,34.63531637,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741983045727,47.64108273,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741983046504,56.50261892,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741983046711,75.18581892,133.81,133.75,0.28432314]
["bitfinex","SOLUSD",1741983046910,14.63531637,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1741983047320,14.63531637,133.76,133.74,11.73792779]
["bitfinex","SOLUSD",1741983047833,14.63531637,133.77,133.74,11.73792779]
["bitfinex","SOLUSD",1741983048003,7.4752,133.78,133.75,0.28432314]
["bitfinex","SOLUSD",1741983048004,14.63531637,133.78,133.75,0.28432314]
["bitfinex","SOLUSD",1741983048327,14.63531637,133.76,133.74,18.31792779]
["bitfinex","SOLUSD",1741983049026,14.63531637,133.76,133.74,6.58]
["bitfinex","SOLUSD",1741983049225,7.4746,133.79,133.74,6.58]
["bitfinex","SOLUSD",1741983049428,14.63531637,133.76,133.74,6.58]
["bitfinex","SOLUSD",1741983049923,14.63531637,133.77,133.74,6.58]
["bitfinex","SOLUSD",1741983050513,14.63531637,133.77,133.75,0.28432314]
["bitfinex","SOLUSD",1741983050717,14.63531637,133.79,133.75,0.28432314]
["bitfinex","SOLUSD",1741983051107,5.51527727,133.78,133.75,0.28432314]
["bitfinex","SOLUSD",1741983051511,5.51527727,133.78,133.75,33.56928837]
["bitfinex","SOLUSD",1741983051713,5.51527727,133.78,133.77,26.12514886]
["bitfinex","SOLUSD",1741983052133,14.63531637,133.81,133.78,0.28432314]
["bitfinex","SOLUSD",1741983052430,14.63531637,133.83,133.8,0.28432314]
["bitfinex","SOLUSD",1741983053207,5.51377494,133.82,133.8,0.28432314]
["bitfinex","SOLUSD",1741983053827,5.51377494,133.82,133.8,18.933972]
["bitfinex","SOLUSD",1741983054030,5.51377494,133.82,133.8,82.15008263]
["bitfinex","SOLUSD",1741983054333,5.51377494,133.82,133.8,105.06175398]
["bitfinex","SOLUSD",1741983054924,22.91167135,133.85,133.8,105.06175398]
["bitfinex","SOLUSD",1741983056124,22.91167135,133.86,133.83,0.28432314]
["bitfinex","SOLUSD",1741983056324,22.91167135,133.86,133.84,6.58]
["bitfinex","SOLUSD",1741983056531,22.97467135,133.87,133.84,6.58]
["bitfinex","SOLUSD",1741983057407,22.97467135,133.87,133.84,6.13136]
["bitfinex","SOLUSD",1741983057811,22.91167135,133.86,133.84,6.13136]
["bitfinex","SOLUSD",1741983058012,22.91167135,133.85,133.84,6.13136]
["bitfinex","SOLUSD",1741983058829,28.42897139,133.85,133.84,6.13136]
["bitfinex","SOLUSD",1741983059137,28.42897139,133.85,133.8,55.74241063]
["bitfinex","SOLUSD",1741983059336,28.42897139,133.85,133.78,8.1818]
["bitfinex","SOLUSD",1741983059337,22.91167135,133.81,133.79,0.28432314]
["bitfinex","SOLUSD",1741983060221,22.91167135,133.8,133.78,0.14216157]
["bitfinex","SOLUSD",1741983060423,22.91167135,133.8,133.78,6.86432314]
["bitfinex","SOLUSD",1741983060646,22.91167135,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1741983060947,22.91167135,133.82,133.8,0.14216157]
["bitfinex","SOLUSD",1741983061241,22.91167135,133.81,133.79,6.72216157]
["bitfinex","SOLUSD",1741983061441,30.38507135,133.81,133.79,6.72216157]
["bitfinex","SOLUSD",1741983061822,22.91167135,133.81,133.79,6.72216157]
["bitfinex","SOLUSD",1741983062452,22.91167135,133.82,133.79,6.72216157]
["bitfinex","SOLUSD",1741983063025,20.0,133.85,133.81,0.14216157]
["bitfinex","SOLUSD",1741983063327,22.91167135,133.84,133.81,7.61526157]
["bitfinex","SOLUSD",1741983063532,22.91167135,133.84,133.81,0.14216157]
["bitfinex","SOLUSD",1741983066242,22.91167135,133.84,133.81,7.61536157]
["bitfinex","SOLUSD",1741983066742,22.91167135,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1741983067457,22.91167135,133.82,133.8,0.14216157]
["bitfinex","SOLUSD",1741983067660,22.91167135,133.81,133.8,0.14216157]
["bitfinex","SOLUSD",1741983067951,22.91167135,133.82,133.8,0.14216157]
["bitfinex","SOLUSD",1741983069651,22.91167135,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1741983070061,22.91167135,133.83,133.8,7.61596157]
["bitfinex","SOLUSD",1741983074148,22.91167135,133.82,133.8,0.14216157]
["bitfinex","SOLUSD",1741983074850,22.91167135,133.83,133.81,0.14216157]
["bitfinex","SOLUSD",1741983075545,22.91167135,133.83,133.8,0.14216157]
["bitfinex","SOLUSD",1741983075748,5.52272678,133.82,133.81,0.14216157]
["bitfinex","SOLUSD",1741983078053,27.66458583,133.82,133.8,0.14216157]
["bitfinex","SOLUSD",1741983078250,14.66905905,133.81,133.8,0.14216157]
["bitfinex","SOLUSD",1741983078752,14.66905905,133.81,133.8,6.86432314]
["bitfinex","SOLUSD",1741983079536,14.66905905,133.81,133.79,55.74241063]
["bitfinex","SOLUSD",1741983079738,14.66905905,133.8,133.79,62.60673377]
["bitfinex","SOLUSD",1741983080456,27.66789972,133.81,133.79,62.4645722]
["bitfinex","SOLUSD",1741983080939,27.66789972,133.81,133.79,6.72216157]
["bitfinex","SOLUSD",1741983081140,5.52504067,133.8,133.79,6.86432314]
["bitfinex","SOLUSD",1741983084158,14.66905905,133.82,133.79,6.72216157]
["bitfinex","SOLUSD",1741983084462,22.14185905,133.82,133.79,6.72216157]
["bitfinex","SOLUSD",1741983084841,14.66905905,133.82,133.79,6.72216157]
["bitfinex","SOLUSD",1741983085042,22.14185905,133.82,133.79,6.72216157]
["bitfinex","SOLUSD",1741983085253,5.533802,133.81,133.79,6.72216157]
["bitfinex","SOLUSD",1741983085540,5.533802,133.81,133.8,18.933972]
["bitfinex","SOLUSD",1741983086538,0.063,133.84,133.8,18.933972]
["bitfinex","SOLUSD",1741983086743,0.063,133.84,133.8,26.407272]
["bitfinex","SOLUSD",1741983087761,0.063,133.84,133.8,41.07633105]
["bitfinex","SOLUSD",1741983088059,5.53666757,133.83,133.8,41.07633105]
["bitfinex","SOLUSD",1741983089643,0.063,133.84,133.8,41.07633105]
["bitfinex","SOLUSD",1741983089839,0.063,133.84,133.8,41.10633105]
["bitfinex","SOLUSD",1741983092168,5.53812995,133.83,133.8,41.10633105]
["bitfinex","SOLUSD",1741983092541,5.53812995,133.83,133.8,96.84874168]
["bitfinex","SOLUSD",1741983092738,5.53812995,133.83,133.8,82.17968263]
["bitfinex","SOLUSD",1741983093463,14.73205905,133.84,133.8,82.17968263]
["bitfinex","SOLUSD",1741983095146,0.063,133.84,133.8,96.84874168]
["bitfinex","SOLUSD",1741983098565,5.54601674,133.82,133.8,83.78338263]
["bitfinex","SOLUSD",1741983098763,0.063,133.84,133.8,83.78338263]
["bitfinex","SOLUSD",1741983099463,0.063,133.84,133.8,98.45244168]
["bitfinex","SOLUSD",1741983099865,5.54746108,133.83,133.8,98.45244168]
["bitfinex","SOLUSD",1741983101361,5.54746108,133.82,133.8,98.45244168]
["bitfinex","SOLUSD",1741983103253,0.063,133.84,133.8,98.45244168]
["bitfinex","SOLUSD",1741983103675,0.063,133.84,133.83,0.28432314]
["bitfinex","SOLUSD",1741983104172,5.61538345,133.84,133.83,0.28432314]
["bitfinex","SOLUSD",1741983105676,5.61538345,133.84,133.83,26.406072]
["bitfinex","SOLUSD",1741983106372,5.61538345,133.84,133.83,18.933972]
["bitfinex","SOLUSD",1741983106971,6.3785,133.83,133.8,0.03]
["bitfinex","SOLUSD",1741983107167,34.66905905,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741983107649,42.14225905,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741983107852,42.14225905,133.81,133.78,0.03]
["bitfinex","SOLUSD",1741983107853,66.3778425,133.81,133.78,0.03]
["bitfinex","SOLUSD",1741983108051,73.34529525,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741983108794,20.0,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741983108968,14.66905905,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741983109672,22.14565905,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741983110251,35.98241183,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741983118670,35.98241183,133.75,133.74,0.0001]
["bitfinex","SOLUSD",1741983119757,35.98241183,133.75,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983120082,22.95342838,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983120686,30.43052838,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983121582,35.98291183,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983122688,28.50581183,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983122920,35.98291183,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983123069,28.50581183,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983123283,35.98291183,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983123886,30.43052838,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983124290,22.95342838,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983125068,30.43052838,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983125871,22.95342838,133.74,133.73,1.39e-05]
["bitfinex","SOLUSD",1741983127188,30.43052838,133.74,133.72,6.1100139]
["bitfinex","SOLUSD",1741983127489,22.95342838,133.73,133.72,6.1100139]
["bitfinex","SOLUSD",1741983128769,22.95342838,133.73,133.71,0.03]
["bitfinex","SOLUSD",1741983128969,22.95342838,133.72,133.71,0.03]
["bitfinex","SOLUSD",1741983129390,22.95342838,133.72,133.7,7.0092]
["bitfinex","SOLUSD",1741983129585,22.95342838,133.72,133.69,26.413772]
["bitfinex","SOLUSD",1741983130302,14.69189031,133.72,133.69,26.413772]
["bitfinex","SOLUSD",1741983130476,14.69189031,133.72,133.69,18.933972]
["bitfinex","SOLUSD",1741983130683,14.69189031,133.72,133.69,0.14216157]
["bitfinex","SOLUSD",1741983131019,14.69189031,133.72,133.69,0.28432314]
["bitfinex","SOLUSD",1741983131802,14.69189031,133.72,133.69,26.413872]
["bitfinex","SOLUSD",1741983132105,14.69189031,133.73,133.71,0.28432314]
["bitfinex","SOLUSD",1741983132482,14.69189031,133.73,133.71,0.14216157]
["bitfinex","SOLUSD",1741983132685,14.69189031,133.72,133.71,0.14216157]
["bitfinex","SOLUSD",1741983132892,14.69189031,133.72,133.71,0.28432314]
["bitfinex","SOLUSD",1741983133591,14.69189031,133.72,133.7,74.39205949]
["bitfinex","SOLUSD",1741983133592,14.69189031,133.72,133.7,55.74241063]
["bitfinex","SOLUSD",1741983133801,14.69189031,133.71,133.7,62.32241063]
["bitfinex","SOLUSD",1741983135995,22.17099031,133.71,133.69,0.03]
["bitfinex","SOLUSD",1741983136291,14.69189031,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741983136998,73.45945155,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741983137295,80.93885155,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741983137993,20.0,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741983138175,34.69189031,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741983139194,34.69189031,133.67,133.6,0.03]
["bitfinex","SOLUSD",1741983139195,43.68879031,133.67,133.6,0.03]
["bitfinex","SOLUSD",1741983139390,14.69189031,133.62,133.6,0.31432314]
["bitfinex","SOLUSD",1741983139619,14.69189031,133.64,133.62,0.14216157]
["bitfinex","SOLUSD",1741983140093,14.69189031,133.63,133.62,0.28432314]
["bitfinex","SOLUSD",1741983140398,14.69189031,133.63,133.6,18.963972]
["bitfinex","SOLUSD",1741983140573,14.69189031,133.63,133.6,26.448872]
["bitfinex","SOLUSD",1741983141593,14.69189031,133.63,133.6,33.028872]
["bitfinex","SOLUSD",1741983142182,14.69189031,133.63,133.6,6.75216157]
["bitfinex","SOLUSD",1741983142898,14.69189031,133.63,133.6,14.23696157]
["bitfinex","SOLUSD",1741983143304,14.69189031,133.63,133.61,0.14216157]
["bitfinex","SOLUSD",1741983143506,14.69189031,133.64,133.61,7.4839]
["bitfinex","SOLUSD",1741983143804,28.9969,133.67,133.62,0.28432314]
["bitfinex","SOLUSD",1741983143805,14.69189031,133.66,133.62,0.28432314]
["bitfinex","SOLUSD",1741983144299,14.69189031,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1741983144704,6.2602,133.52,133.38,70.42756674]
["bitfinex","SOLUSD",1741983144931,14.69189031,133.52,133.45,14.69189031]
["bitfinex","SOLUSD",1741983145200,20.0,133.57,133.47,6.88]
["bitfinex","SOLUSD",1741983145407,20.0,133.57,133.48,0.14216157]
["bitfinex","SOLUSD",1741983145594,6.2602,133.61,133.49,14.83405188]
["bitfinex","SOLUSD",1741983145906,14.69189031,133.57,133.52,0.14216157]
["bitfinex","SOLUSD",1741983146207,6.2602,133.61,133.47,0.14216157]
["bitfinex","SOLUSD",1741983146208,14.69189031,133.53,133.47,0.14216157]
["bitfinex","SOLUSD",1741983146389,14.19189031,133.53,133.47,0.28432314]
["bitfinex","SOLUSD",1741983146712,14.69189031,133.54,133.49,0.28432314]
["bitfinex","SOLUSD",1741983147017,18.64964886,133.59,133.49,33.62586231]
["bitfinex","SOLUSD",1741983147018,14.69189031,133.55,133.49,33.62586231]
["bitfinex","SOLUSD",1741983147504,14.69189031,133.56,133.51,0.28432314]
["bitfinex","SOLUSD",1741983148149,14.69189031,133.57,133.51,0.14216157]
["bitfinex","SOLUSD",1741983148287,23.01520782,133.56,133.51,0.14216157]
["bitfinex","SOLUSD",1741983148702,23.01520782,133.55,133.51,0.14216157]
["bitfinex","SOLUSD",1741983150590,23.01520782,133.55,133.5,0.14216157]
["bitfinex","SOLUSD",1741983150786,23.01520782,133.57,133.52,0.28432314]
["bitfinex","SOLUSD",1741983151004,23.01520782,133.57,133.53,6.92]
["bitfinex","SOLUSD",1741983151710,23.01520782,133.58,133.53,6.92]
["bitfinex","SOLUSD",1741983151896,23.01520782,133.57,133.53,6.92]
["bitfinex","SOLUSD",1741983153720,23.01520782,133.58,133.53,6.92]
["bitfinex","SOLUSD",1741983155211,23.01520782,133.57,133.53,6.92]
["bitfinex","SOLUSD",1741983156196,23.01520782,133.56,133.53,6.92]
["bitfinex","SOLUSD",1741983157011,23.01520782,133.54,133.51,55.74241063]
["bitfinex","SOLUSD",1741983157316,23.01520782,133.52,133.51,55.74241063]
["bitfinex","SOLUSD",1741983157616,23.01520782,133.52,133.5,6.9]
["bitfinex","SOLUSD",1741983158309,23.01520782,133.53,133.5,6.9]
["bitfinex","SOLUSD",1741983158506,23.01520782,133.54,133.5,6.9]
["bitfinex","SOLUSD",1741983160195,23.01520782,133.54,133.51,6.88]
["bitfinex","SOLUSD",1741983162403,23.01520782,133.55,133.51,6.88]
["bitfinex","SOLUSD",1741983164417,23.01520782,133.56,133.51,37.38520782]
["bitfinex","SOLUSD",1741983165015,23.07820782,133.57,133.52,23.15736939]
["bitfinex","SOLUSD",1741983165416,23.01520782,133.55,133.51,6.88]
["bitfinex","SOLUSD",1741983166516,23.01520782,133.56,133.52,0.28432314]
["bitfinex","SOLUSD",1741983166922,23.01520782,133.56,133.53,7.4889]
["bitfinex","SOLUSD",1741983167106,23.07820782,133.57,133.53,7.4889]
["bitfinex","SOLUSD",1741983167919,0.063,133.57,133.54,0.28432314]
["bitfinex","SOLUSD",1741983168132,23.01520782,133.56,133.52,55.74241063]
["bitfinex","SOLUSD",1741983168319,14.72888749,133.56,133.52,55.74241063]
["bitfinex","SOLUSD",1741983169542,14.72888749,133.56,133.52,63.23191063]
["bitfinex","SOLUSD",1741983169741,0.063,133.57,133.53,7.12432314]
["bitfinex","SOLUSD",1741983170234,14.79188749,133.57,133.53,7.12432314]
["bitfinex","SOLUSD",1741983170605,0.063,133.57,133.53,7.12432314]
["bitfinex","SOLUSD",1741983171237,0.063,133.57,133.54,7.4883]
["bitfinex","SOLUSD",1741983171432,0.063,133.57,133.55,0.28432314]
["bitfinex","SOLUSD",1741983171937,0.063,133.57,133.55,15.01321063]
["bitfinex","SOLUSD",1741983172139,0.063,133.57,133.56,6.84]
["bitfinex","SOLUSD",1741983172341,0.063,133.57,133.56,21.85321063]
["bitfinex","SOLUSD",1741983173132,0.063,133.57,133.56,6.98216157]
["bitfinex","SOLUSD",1741983173432,0.063,133.57,133.56,14.61152314]
["bitfinex","SOLUSD",1741983178630,0.063,133.57,133.56,29.34041063]
["bitfinex","SOLUSD",1741983179531,0.0001,133.57,133.56,29.34041063]
["bitfinex","SOLUSD",1741983183432,0.0001,133.57,133.56,85.08282126]
["bitfinex","SOLUSD",1741983184343,0.0001,133.57,133.56,103.73247012]
["bitfinex","SOLUSD",1741983185146,0.0001,133.57,133.56,415.73247012]
["bitfinex","SOLUSD",1741983185350,0.0001,133.57,133.56,415.76247012]
["bitfinex","SOLUSD",1741983185558,0.0001,133.57,133.56,474.67802008]
["bitfinex","SOLUSD",1741983188069,0.0001,133.57,133.56,162.67802008]
["bitfinex","SOLUSD",1741983191144,0.0001,133.57,133.56,474.67802008]
["bitfinex","SOLUSD",1741983191648,0.0001,133.57,133.56,55.9145722]
["bitfinex","SOLUSD",1741983191846,0.0001,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741983192264,14.72898749,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741983194891,22.21568749,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741983196090,27.73479294,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741983199487,92.8157429,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741983200279,33.90019294,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741983207942,33.90019294,133.57,133.44,366.95257042]
["bitfinex","SOLUSD",1741983207943,14.72888749,133.52,133.47,21.74888749]
["bitfinex","SOLUSD",1741983208223,14.72888749,133.52,133.47,14.72888749]
["bitfinex","SOLUSD",1741983208385,14.72888749,133.52,133.48,7.04]
["bitfinex","SOLUSD",1741983208585,14.72888749,133.51,133.48,7.04]
["bitfinex","SOLUSD",1741983209295,22.21898749,133.51,133.48,7.02]
["bitfinex","SOLUSD",1741983210204,14.72888749,133.49,133.46,2.6144139]
["bitfinex","SOLUSD",1741983210518,14.72888749,133.48,133.46,2.6144139]
["bitfinex","SOLUSD",1741983210826,20.0,133.53,133.46,24.83610139]
["bitfinex","SOLUSD",1741983211023,14.72888749,133.52,133.47,14.72888749]
["bitfinex","SOLUSD",1741983211320,14.72888749,133.51,133.46,31.85610139]
["bitfinex","SOLUSD",1741983211696,14.72888749,133.53,133.47,15.01321063]
["bitfinex","SOLUSD",1741983212115,14.72888749,133.52,133.47,15.01321063]
["bitfinex","SOLUSD",1741983212306,14.72888749,133.51,133.46,50.58830139]
["bitfinex","SOLUSD",1741983212908,14.72888749,133.52,133.47,15.01321063]
["bitfinex","SOLUSD",1741983213528,14.72888749,133.53,133.48,14.72888749]
["bitfinex","SOLUSD",1741983214999,14.72888749,133.53,133.49,7.4911]
["bitfinex","SOLUSD",1741983217406,14.72888749,133.5,133.46,2.6144139]
["bitfinex","SOLUSD",1741983217595,14.72888749,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983220727,14.72888749,133.48,133.46,10.1071139]
["bitfinex","SOLUSD",1741983221024,14.72888749,133.49,133.46,10.1071139]
["bitfinex","SOLUSD",1741983221209,14.72888749,133.48,133.46,10.1071139]
["bitfinex","SOLUSD",1741983221412,14.72888749,133.5,133.46,65.84952453]
["bitfinex","SOLUSD",1741983222715,14.72888749,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1741983222915,14.72888749,133.5,133.47,7.4922]
["bitfinex","SOLUSD",1741983223118,14.72888749,133.5,133.46,58.35682453]
["bitfinex","SOLUSD",1741983223431,14.72888749,133.5,133.46,65.84942453]
["bitfinex","SOLUSD",1741983226246,14.72888749,133.51,133.47,0.28432314]
["bitfinex","SOLUSD",1741983227214,14.72888749,133.51,133.48,7.4917]
["bitfinex","SOLUSD",1741983227460,14.72888749,133.51,133.47,7.77632314]
["bitfinex","SOLUSD",1741983227742,22.21858749,133.52,133.47,7.77632314]
["bitfinex","SOLUSD",1741983229938,14.72888749,133.51,133.47,7.77632314]
["bitfinex","SOLUSD",1741983230314,14.72888749,133.5,133.47,6.92]
["bitfinex","SOLUSD",1741983230531,14.72888749,133.49,133.46,58.35682453]
["bitfinex","SOLUSD",1741983230835,14.72888749,133.49,133.46,65.27682453]
["bitfinex","SOLUSD",1741983231023,14.72888749,133.5,133.46,72.76962453]
["bitfinex","SOLUSD",1741983231556,14.72888749,133.5,133.46,17.0272139]
["bitfinex","SOLUSD",1741983234261,7.49,133.51,133.46,17.0272139]
["bitfinex","SOLUSD",1741983234447,14.72888749,133.5,133.46,17.0272139]
["bitfinex","SOLUSD",1741983235152,7.49,133.51,133.46,17.0272139]
["bitfinex","SOLUSD",1741983235330,14.72888749,133.51,133.46,10.1072139]
["bitfinex","SOLUSD",1741983235535,14.72888749,133.5,133.47,6.9]
["bitfinex","SOLUSD",1741983236455,5.52623043,133.49,133.47,6.9]
["bitfinex","SOLUSD",1741983236759,20.25511792,133.49,133.47,6.9]
["bitfinex","SOLUSD",1741983237535,5.52623043,133.48,133.47,6.9]
["bitfinex","SOLUSD",1741983239859,5.52623043,133.48,133.46,10.1072139]
["bitfinex","SOLUSD",1741983240858,5.52623043,133.48,133.46,2.6144139]
["bitfinex","SOLUSD",1741983241259,14.72888749,133.49,133.46,2.6144139]
["bitfinex","SOLUSD",1741983241454,14.72888749,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983242247,14.72888749,133.48,133.46,2.6144139]
["bitfinex","SOLUSD",1741983242470,14.72888749,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983243067,20.26480864,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983243238,21.85380864,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983243434,5.53592115,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983243865,5.53592115,133.47,133.46,10.1072139]
["bitfinex","SOLUSD",1741983244740,1.589,133.51,133.46,10.1072139]
["bitfinex","SOLUSD",1741983244955,14.72888749,133.5,133.46,10.1072139]
["bitfinex","SOLUSD",1741983245657,27.94508839,133.55,133.49,14.72888749]
["bitfinex","SOLUSD",1741983245853,14.72888749,133.52,133.5,6.84]
["bitfinex","SOLUSD",1741983246051,5.53885511,133.49,133.46,59.85722453]
["bitfinex","SOLUSD",1741983246240,5.53885511,133.49,133.47,6.84]
["bitfinex","SOLUSD",1741983246865,28.57416572,133.49,133.47,6.84]
["bitfinex","SOLUSD",1741983247362,23.03531061,133.49,133.47,6.84]
["bitfinex","SOLUSD",1741983248278,23.03531061,133.48,133.47,6.84]
["bitfinex","SOLUSD",1741983248450,5.53909202,133.48,133.47,6.84]
["bitfinex","SOLUSD",1741983250470,5.53909202,133.48,133.46,9.4944139]
["bitfinex","SOLUSD",1741983251445,5.53909202,133.47,133.46,9.4944139]
["bitfinex","SOLUSD",1741983257565,5.53909202,133.47,133.46,16.9872139]
["bitfinex","SOLUSD",1741983257768,30.52531061,133.51,133.46,17.12937547]
["bitfinex","SOLUSD",1741983257950,30.86540181,133.55,133.46,17.12937547]
["bitfinex","SOLUSD",1741983258180,23.03531061,133.5,133.46,72.8717861]
["bitfinex","SOLUSD",1741983258963,5.54261308,133.49,133.46,72.8717861]
["bitfinex","SOLUSD",1741983260170,5.54261308,133.48,133.46,72.8717861]
["bitfinex","SOLUSD",1741983261859,23.03531061,133.49,133.46,72.8717861]
["bitfinex","SOLUSD",1741983262064,23.03531061,133.5,133.46,72.8717861]
["bitfinex","SOLUSD",1741983262585,5.54707454,133.49,133.46,72.8717861]
["bitfinex","SOLUSD",1741983264069,5.54707454,133.49,133.46,65.23682453]
["bitfinex","SOLUSD",1741983264070,5.54707454,133.48,133.46,65.23682453]
["bitfinex","SOLUSD",1741983264569,23.03531061,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983265168,30.52761061,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983265558,36.07468515,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983266251,27.79088253,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983267489,20.29858253,133.47,133.46,2.6144139]
["bitfinex","SOLUSD",1741983267857,20.0,133.44,133.42,40.03]
["bitfinex","SOLUSD",1741983268085,14.75150799,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983268459,27.79308253,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983275603,86.79911449,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983275987,27.79308253,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983286706,20.29858253,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983286908,5.54707454,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983287116,20.29858253,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983288517,14.75150799,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983289203,7.4928,133.47,133.42,40.03]
["bitfinex","SOLUSD",1741983289397,14.75150799,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983290200,5.51453483,133.46,133.42,47.5251]
["bitfinex","SOLUSD",1741983290201,14.75150799,133.44,133.42,47.5251]
["bitfinex","SOLUSD",1741983291814,14.75150799,133.45,133.42,103.26751063]
["bitfinex","SOLUSD",1741983292204,14.75150799,133.45,133.42,104.90071063]
["bitfinex","SOLUSD",1741983293517,0.063,133.46,133.43,0.28432314]
["bitfinex","SOLUSD",1741983293725,0.063,133.46,133.44,6.7]
["bitfinex","SOLUSD",1741983294118,0.063,133.46,133.44,62.44241063]
["bitfinex","SOLUSD",1741983294500,14.75150799,133.45,133.44,62.44241063]
["bitfinex","SOLUSD",1741983295423,0.063,133.46,133.44,69.93631063]
["bitfinex","SOLUSD",1741983295608,14.81450799,133.46,133.44,69.93631063]
["bitfinex","SOLUSD",1741983296515,0.063,133.46,133.44,69.93631063]
["bitfinex","SOLUSD",1741983296921,14.81450799,133.46,133.44,69.93631063]
["bitfinex","SOLUSD",1741983299005,14.75150799,133.45,133.44,70.22063377]
["bitfinex","SOLUSD",1741983300320,14.81450799,133.46,133.44,70.22063377]
["bitfinex","SOLUSD",1741983300500,0.063,133.46,133.44,70.22063377]
["bitfinex","SOLUSD",1741983300696,0.063,133.46,133.44,62.72673377]
["bitfinex","SOLUSD",1741983301030,14.75150799,133.45,133.44,62.72673377]
["bitfinex","SOLUSD",1741983301224,14.81450799,133.46,133.44,62.72673377]
["bitfinex","SOLUSD",1741983302025,14.81450799,133.46,133.44,70.22063377]
["bitfinex","SOLUSD",1741983302334,14.81450799,133.46,133.45,0.28432314]
["bitfinex","SOLUSD",1741983302506,0.063,133.46,133.45,7.77772314]
["bitfinex","SOLUSD",1741983303613,0.063,133.46,133.45,63.52013377]
["bitfinex","SOLUSD",1741983303922,0.063,133.46,133.45,82.16978263]
["bitfinex","SOLUSD",1741983304109,0.063,133.46,133.45,96.92129062]
["bitfinex","SOLUSD",1741983304431,0.063,133.46,133.45,82.16978263]
["bitfinex","SOLUSD",1741983305416,0.063,133.46,133.45,96.92129062]
["bitfinex","SOLUSD",1741983305614,0.063,133.46,133.45,233.62129062]
["bitfinex","SOLUSD",1741983306215,0.063,133.46,133.45,82.16978263]
["bitfinex","SOLUSD",1741983306622,0.063,133.46,133.45,6.68]
["bitfinex","SOLUSD",1741983306623,14.81450799,133.46,133.45,6.68]
["bitfinex","SOLUSD",1741983306810,0.063,133.46,133.45,6.68]
["bitfinex","SOLUSD",1741983307011,0.063,133.46,133.44,7.5239]
["bitfinex","SOLUSD",1741983307332,14.75150799,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741983308228,22.24490799,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741983308929,27.76808899,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741983309444,20.27468899,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741983310927,27.76808899,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741983313816,29.38288899,133.45,133.44,0.03]
["bitfinex","SOLUSD",1741983314424,48.11648899,133.45,133.42,40.03]
["bitfinex","SOLUSD",1741983314625,14.75150799,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983315517,22.24600799,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983315718,27.76918899,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983316431,86.77522095,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983316736,27.76918899,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983318039,86.77522095,133.43,133.42,40.03]
["bitfinex","SOLUSD",1741983318431,86.77522095,133.43,133.41,0.03]
["bitfinex","SOLUSD",1741983318632,73.75753995,133.42,133.41,0.03]
["bitfinex","SOLUSD",1741983319136,73.75753995,133.42,133.36,6.64]
["bitfinex","SOLUSD",1741983319337,14.25150799,133.37,133.36,6.64]
["bitfinex","SOLUSD",1741983320946,5.523181,133.41,133.36,6.64]
["bitfinex","SOLUSD",1741983320947,14.75150799,133.38,133.36,6.64]
["bitfinex","SOLUSD",1741983321321,14.75150799,133.38,133.36,14.1385]
["bitfinex","SOLUSD",1741983321526,14.75150799,133.39,133.36,14.1385]
["bitfinex","SOLUSD",1741983325425,14.75150799,133.37,133.36,6.64]
["bitfinex","SOLUSD",1741983325628,14.75150799,133.38,133.36,6.64]
["bitfinex","SOLUSD",1741983326128,14.75150799,133.39,133.36,6.64]
["bitfinex","SOLUSD",1741983326541,14.75150799,133.39,133.36,14.1385]
["bitfinex","SOLUSD",1741983326745,14.75150799,133.38,133.36,14.1385]
["bitfinex","SOLUSD",1741983327152,14.75150799,133.39,133.36,14.1385]
["bitfinex","SOLUSD",1741983328959,14.75150799,133.4,133.36,14.1385]
["bitfinex","SOLUSD",1741983329159,14.75150799,133.4,133.36,69.88091063]
["bitfinex","SOLUSD",1741983329342,14.75150799,133.4,133.36,69.91091063]
["bitfinex","SOLUSD",1741983329526,14.75150799,133.4,133.37,18.933972]
["bitfinex","SOLUSD",1741983329932,14.75150799,133.41,133.37,18.933972]
["bitfinex","SOLUSD",1741983330859,14.75150799,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741983331156,14.75150799,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1741983331535,14.75150799,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741983331945,14.75150799,133.4,133.38,7.4973]
["bitfinex","SOLUSD",1741983332748,14.75150799,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741983334355,14.75150799,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1741983335158,14.81450799,133.43,133.39,18.933972]
["bitfinex","SOLUSD",1741983335496,0.063,133.43,133.41,18.933972]
["bitfinex","SOLUSD",1741983335644,0.063,133.43,133.42,6.62]
["bitfinex","SOLUSD",1741983336958,0.063,133.43,133.42,14.1151]
["bitfinex","SOLUSD",1741983337357,0.063,133.43,133.42,6.62]
["bitfinex","SOLUSD",1741983339658,0.063,133.43,133.42,88.79148263]
["bitfinex","SOLUSD",1741983342164,0.063,133.43,133.42,70.14183377]
["bitfinex","SOLUSD",1741983342463,0.063,133.43,133.42,88.79148263]
["bitfinex","SOLUSD",1741983345965,0.063,133.43,133.42,82.17148263]
["bitfinex","SOLUSD",1741983346292,0.063,133.43,133.42,88.79148263]
["bitfinex","SOLUSD",1741983347157,0.063,133.43,133.42,62.36241063]
["bitfinex","SOLUSD",1741983347158,14.81450799,133.43,133.42,62.36241063]
["bitfinex","SOLUSD",1741983347543,0.063,133.43,133.42,62.36241063]
["bitfinex","SOLUSD",1741983349766,0.063,133.43,133.42,88.79148263]
["bitfinex","SOLUSD",1741983351971,0.063,133.43,133.42,103.54299062]
["bitfinex","SOLUSD",1741983354177,0.063,133.43,133.42,415.54299062]
["bitfinex","SOLUSD",1741983364473,0.0001,133.43,133.42,415.54299062]
["bitfinex","SOLUSD",1741983364683,0.0001,133.43,133.42,103.54299062]
["bitfinex","SOLUSD",1741983364861,0.0001,133.43,133.42,104.6665869]
["bitfinex","SOLUSD",1741983365064,0.0001,133.43,133.42,241.3665869]
["bitfinex","SOLUSD",1741983365378,0.0001,133.43,133.42,240.24299062]
["bitfinex","SOLUSD",1741983366081,0.0001,133.43,133.42,262.71299062]
["bitfinex","SOLUSD",1741983366389,0.0001,133.43,133.42,240.24299062]
["bitfinex","SOLUSD",1741983366586,0.0001,133.43,133.42,55.74241063]
["bitfinex","SOLUSD",1741983366773,14.75160799,133.43,133.42,55.74241063]
["bitfinex","SOLUSD",1741983368262,14.75160799,133.43,133.41,198.26]
["bitfinex","SOLUSD",1741983368869,14.75160799,133.43,133.41,205.7556]
["bitfinex","SOLUSD",1741983369079,0.0001,133.43,133.41,205.7556]
["bitfinex","SOLUSD",1741983371682,0.0001,133.43,133.42,18.933972]
["bitfinex","SOLUSD",1741983372692,0.0001,133.43,133.42,26.429072]
["bitfinex","SOLUSD",1741983373779,0.0001,133.43,133.42,25.435072]
["bitfinex","SOLUSD",1741983374693,0.0001,133.43,133.42,337.435072]
["bitfinex","SOLUSD",1741983376790,0.0001,133.43,133.42,393.17748263]
["bitfinex","SOLUSD",1741983377492,0.0001,133.43,133.42,81.17748263]
["bitfinex","SOLUSD",1741983378077,0.0001,133.43,133.42,81.3196442]
["bitfinex","SOLUSD",1741983378282,0.0001,133.43,133.42,96.07115219]
["bitfinex","SOLUSD",1741983380203,0.0001,133.43,133.42,97.19481284]
["bitfinex","SOLUSD",1741983380375,0.0001,133.43,133.42,415.81481284]
["bitfinex","SOLUSD",1741983380702,0.0001,133.43,133.42,414.69115219]
["bitfinex","SOLUSD",1741983381495,0.0001,133.43,133.42,551.39115219]
["bitfinex","SOLUSD",1741983382697,0.063,133.46,133.43,0.14216157]
["bitfinex","SOLUSD",1741983382991,0.063,133.46,133.45,33.68547999]
["bitfinex","SOLUSD",1741983383178,0.063,133.46,133.45,41.17887999]
["bitfinex","SOLUSD",1741983383996,0.063,133.46,133.45,96.92129062]
["bitfinex","SOLUSD",1741983384398,0.063,133.46,133.45,98.04467747]
["bitfinex","SOLUSD",1741983384889,0.063,133.46,133.45,96.92129062]
["bitfinex","SOLUSD",1741983385793,0.063,133.46,133.45,98.04469152]
["bitfinex","SOLUSD",1741983385992,0.063,133.46,133.45,410.04469152]
["bitfinex","SOLUSD",1741983386293,22.26090799,133.52,133.47,0.14216157]
["bitfinex","SOLUSD",1741983386504,22.26090799,133.52,133.48,25.41181043]
["bitfinex","SOLUSD",1741983386815,14.75150799,133.51,133.48,25.41181043]
["bitfinex","SOLUSD",1741983387402,14.75150799,133.51,133.49,0.14216157]
["bitfinex","SOLUSD",1741983388000,14.75150799,133.51,133.49,7.63316157]
["bitfinex","SOLUSD",1741983388171,14.75150799,133.5,133.48,25.41181043]
["bitfinex","SOLUSD",1741983388376,14.75150799,133.49,133.48,6.62]
["bitfinex","SOLUSD",1741983390791,22.24260799,133.49,133.46,55.74241063]
["bitfinex","SOLUSD",1741983391000,14.75150799,133.47,133.46,55.74241063]
["bitfinex","SOLUSD",1741983391196,14.75150799,133.47,133.46,62.36241063]
["bitfinex","SOLUSD",1741983391596,14.75150799,133.48,133.46,62.36241063]
["bitfinex","SOLUSD",1741983391996,14.75150799,133.48,133.46,55.74241063]
["bitfinex","SOLUSD",1741983392187,7.4908,133.5,133.41,0.14216157]
["bitfinex","SOLUSD",1741983392188,16.26210799,133.47,133.41,0.14216157]
["bitfinex","SOLUSD",1741983392421,14.75150799,133.42,133.4,55.74241063]
["bitfinex","SOLUSD",1741983392580,14.75150799,133.43,133.39,14.2763]
["bitfinex","SOLUSD",1741983392781,7.9725,133.47,133.39,14.2763]
["bitfinex","SOLUSD",1741983392982,14.75150799,133.44,133.39,14.2763]
["bitfinex","SOLUSD",1741983393180,14.75150799,133.41,133.38,55.74241063]
["bitfinex","SOLUSD",1741983393380,14.75150799,133.4,133.38,62.54241063]
["bitfinex","SOLUSD",1741983393706,14.75150799,133.41,133.38,62.54241063]
["bitfinex","SOLUSD",1741983394300,14.75150799,133.39,133.38,55.74241063]
["bitfinex","SOLUSD",1741983394504,14.75150799,133.4,133.38,55.74241063]
["bitfinex","SOLUSD",1741983394804,6.5759,133.41,133.38,55.74241063]
["bitfinex","SOLUSD",1741983394992,14.75150799,133.4,133.38,55.74241063]
["bitfinex","SOLUSD",1741983395586,21.32740799,133.41,133.38,63.23931063]
["bitfinex","SOLUSD",1741983395836,16.25550799,133.42,133.38,63.23931063]
["bitfinex","SOLUSD",1741983397395,14.75150799,133.41,133.38,63.23931063]
["bitfinex","SOLUSD",1741983400493,14.75150799,133.41,133.38,55.74241063]
["bitfinex","SOLUSD",1741983400690,6.5759,133.45,133.38,55.74241063]
["bitfinex","SOLUSD",1741983400691,14.75150799,133.43,133.39,0.28432314]
["bitfinex","SOLUSD",1741983400893,14.75150799,133.43,133.39,18.933972]
["bitfinex","SOLUSD",1741983401486,14.75150799,133.44,133.39,33.68547999]
["bitfinex","SOLUSD",1741983403095,14.75150799,133.44,133.42,6.8]
["bitfinex","SOLUSD",1741983405104,14.75150799,133.44,133.42,14.2949]
["bitfinex","SOLUSD",1741983406701,16.36270799,133.45,133.42,14.2949]
["bitfinex","SOLUSD",1741983406895,14.81450799,133.46,133.43,18.933972]
["bitfinex","SOLUSD",1741983407694,0.063,133.46,133.43,74.67638263]
["bitfinex","SOLUSD",1741983407898,0.063,133.46,133.43,89.42789062]
["bitfinex","SOLUSD",1741983408099,0.063,133.46,133.43,74.67638263]
["bitfinex","SOLUSD",1741983408898,0.063,133.46,133.44,7.494]
["bitfinex","SOLUSD",1741983410302,14.75150799,133.45,133.43,394.17068263]
["bitfinex","SOLUSD",1741983410912,14.81450799,133.46,133.43,394.17068263]
["bitfinex","SOLUSD",1741983411094,14.75150799,133.45,133.43,74.67638263]
["bitfinex","SOLUSD",1741983411502,14.75150799,133.44,133.42,6.8]
["bitfinex","SOLUSD",1741983411897,14.75150799,133.45,133.42,14.295]
["bitfinex","SOLUSD",1741983412214,14.81450799,133.46,133.42,14.295]
["bitfinex","SOLUSD",1741983412710,0.063,133.46,133.43,18.933972]
["bitfinex","SOLUSD",1741983413006,14.75150799,133.45,133.42,6.8]
["bitfinex","SOLUSD",1741983413215,14.75150799,133.44,133.42,6.8]
["bitfinex","SOLUSD",1741983413805,14.75150799,133.44,133.42,6.78]
["bitfinex","SOLUSD",1741983414003,14.75150799,133.43,133.41,55.74241063]
["bitfinex","SOLUSD",1741983414596,14.75150799,133.43,133.41,55.77241063]
["bitfinex","SOLUSD",1741983414996,14.75150799,133.44,133.41,62.55241063]
["bitfinex","SOLUSD",1741983418617,22.24550799,133.44,133.41,62.55241063]
["bitfinex","SOLUSD",1741983418909,14.75150799,133.44,133.41,62.55241063]
["bitfinex","SOLUSD",1741983419620,7.556,133.46,133.41,70.04801063]
["bitfinex","SOLUSD",1741983419819,14.75150799,133.44,133.41,70.04801063]
["bitfinex","SOLUSD",1741983420017,14.75150799,133.45,133.41,70.04801063]
["bitfinex","SOLUSD",1741983421225,14.81450799,133.46,133.41,70.04801063]
["bitfinex","SOLUSD",1741983421519,0.063,133.46,133.42,41.18047999]
["bitfinex","SOLUSD",1741983422121,0.063,133.46,133.42,59.91827999]
["bitfinex","SOLUSD",1741983422321,14.75150799,133.43,133.41,62.55241063]
["bitfinex","SOLUSD",1741983422528,14.75150799,133.42,133.41,0.03]
["bitfinex","SOLUSD",1741983423028,14.75150799,133.43,133.41,0.03]
["bitfinex","SOLUSD",1741983423516,14.75150799,133.42,133.41,0.03]
["bitfinex","SOLUSD",1741983425501,22.24660799,133.42,133.41,0.03]
["bitfinex","SOLUSD",1741983425707,81.25263995,133.42,133.41,0.03]
["bitfinex","SOLUSD",1741983426012,87.85513995,133.42,133.38,0.03]
["bitfinex","SOLUSD",1741983426211,14.75150799,133.39,133.38,0.03]
["bitfinex","SOLUSD",1741983426403,16.34760799,133.39,133.38,0.03]
["bitfinex","SOLUSD",1741983427536,23.84440799,133.39,133.38,0.03]
["bitfinex","SOLUSD",1741983428224,1.5786,133.34,133.3,0.03]
["bitfinex","SOLUSD",1741983428518,14.75150799,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983429432,14.75150799,133.32,133.3,0.03]
["bitfinex","SOLUSD",1741983430925,14.75150799,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983431513,14.75150799,133.32,133.3,0.03]
["bitfinex","SOLUSD",1741983431717,14.75150799,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983434607,20.0,133.35,133.3,18.963972]
["bitfinex","SOLUSD",1741983434813,14.75150799,133.34,133.3,74.70638263]
["bitfinex","SOLUSD",1741983435015,14.75150799,133.35,133.3,89.45789062]
["bitfinex","SOLUSD",1741983435228,14.75150799,133.35,133.31,18.64964886]
["bitfinex","SOLUSD",1741983435425,14.75150799,133.35,133.32,0.28432314]
["bitfinex","SOLUSD",1741983436136,7.4979,133.37,133.32,7.78502314]
["bitfinex","SOLUSD",1741983436430,14.75150799,133.35,133.32,7.78502314]
["bitfinex","SOLUSD",1741983437008,13.862,133.38,133.32,7.78502314]
["bitfinex","SOLUSD",1741983437204,14.75150799,133.35,133.32,63.52743377]
["bitfinex","SOLUSD",1741983437927,14.75150799,133.35,133.33,6.88]
["bitfinex","SOLUSD",1741983439330,14.75150799,133.34,133.32,55.74241063]
["bitfinex","SOLUSD",1741983439532,14.75150799,133.33,133.32,55.74241063]
["bitfinex","SOLUSD",1741983440214,22.25160799,133.33,133.32,55.74241063]
["bitfinex","SOLUSD",1741983440720,22.25160799,133.33,133.3,0.03]
["bitfinex","SOLUSD",1741983440721,23.77250799,133.33,133.3,0.03]
["bitfinex","SOLUSD",1741983440918,14.75150799,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983442014,22.25280799,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983443044,66.50543196,133.35,133.3,0.03]
["bitfinex","SOLUSD",1741983443242,14.75150799,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983444239,23.10469927,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983445716,23.10469927,133.31,133.27,25.997472]
["bitfinex","SOLUSD",1741983445916,23.10469927,133.29,133.27,81.73988263]
["bitfinex","SOLUSD",1741983447037,23.10469927,133.29,133.27,81.23988263]
["bitfinex","SOLUSD",1741983448742,23.10469927,133.3,133.28,7.64516157]
["bitfinex","SOLUSD",1741983449037,23.10469927,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983454543,30.60599927,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983454845,32.19639927,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983460055,32.19639927,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983461237,32.25939927,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983461460,37.72947252,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983463467,44.20917252,133.31,133.3,0.03]
["bitfinex","SOLUSD",1741983465966,86.06707179,133.31,133.27,0.03]
["bitfinex","SOLUSD",1741983466171,46.20939854,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741983466339,73.99870145,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741983467042,79.4687747,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741983468050,86.9717747,133.28,133.27,0.03]
["bitfinex","SOLUSD",1741983468955,86.9717747,133.28,133.2,14.2874]
["bitfinex","SOLUSD",1741983469157,14.79974029,133.25,133.21,18.933972]
["bitfinex","SOLUSD",1741983469550,14.79974029,133.24,133.21,18.933972]
["bitfinex","SOLUSD",1741983470151,14.79974029,133.24,133.22,7.5063]
["bitfinex","SOLUSD",1741983471040,14.79974029,133.26,133.22,63.24871063]
["bitfinex","SOLUSD",1741983471747,14.79974029,133.26,133.23,18.933972]
["bitfinex","SOLUSD",1741983471952,14.79974029,133.27,133.23,18.933972]
["bitfinex","SOLUSD",1741983472259,7.5018,133.3,133.23,18.933972]
["bitfinex","SOLUSD",1741983472260,14.79974029,133.26,133.23,26.439272]
["bitfinex","SOLUSD",1741983474138,14.79974029,133.26,133.24,6.76]
["bitfinex","SOLUSD",1741983475653,14.79974029,133.26,133.24,14.265]
["bitfinex","SOLUSD",1741983476846,14.79974029,133.25,133.24,14.265]
["bitfinex","SOLUSD",1741983477956,14.79974029,133.26,133.24,14.265]
["bitfinex","SOLUSD",1741983479173,14.79974029,133.26,133.24,6.76]
["bitfinex","SOLUSD",1741983479543,14.79974029,133.25,133.24,6.76]
["bitfinex","SOLUSD",1741983479748,14.79974029,133.26,133.24,14.2652]
["bitfinex","SOLUSD",1741983480155,14.79974029,133.25,133.24,6.76]
["bitfinex","SOLUSD",1741983480357,14.79974029,133.25,133.24,14.2652]
["bitfinex","SOLUSD",1741983480870,14.79974029,133.26,133.24,14.2652]
["bitfinex","SOLUSD",1741983481546,14.79974029,133.27,133.24,14.2652]
["bitfinex","SOLUSD",1741983481962,14.79974029,133.28,133.25,0.14216157]
["bitfinex","SOLUSD",1741983482957,14.79974029,133.29,133.25,0.28432314]
["bitfinex","SOLUSD",1741983483152,0.063,133.3,133.27,0.28432314]
["bitfinex","SOLUSD",1741983483354,14.86274029,133.3,133.27,0.28432314]
["bitfinex","SOLUSD",1741983483570,14.86274029,133.3,133.28,7.503]
["bitfinex","SOLUSD",1741983485277,0.063,133.3,133.28,7.503]
["bitfinex","SOLUSD",1741983485566,0.063,133.3,133.27,89.84546157]
["bitfinex","SOLUSD",1741983485772,0.063,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1741983485968,14.86274029,133.3,133.28,82.2]
["bitfinex","SOLUSD",1741983487757,0.063,133.3,133.29,0.14216157]
["bitfinex","SOLUSD",1741983487958,0.063,133.3,133.28,82.2]
["bitfinex","SOLUSD",1741983488573,0.063,133.3,133.29,6.82216157]
["bitfinex","SOLUSD",1741983489888,0.063,133.3,133.29,14.32456157]
["bitfinex","SOLUSD",1741983490260,0.063,133.3,133.29,6.82216157]
["bitfinex","SOLUSD",1741983491174,0.063,133.3,133.29,14.46672314]
["bitfinex","SOLUSD",1741983493466,0.063,133.3,133.29,49.56971229]
["bitfinex","SOLUSD",1741983493667,0.063,133.31,133.3,18.79181043]
["bitfinex","SOLUSD",1741983493992,0.063,133.31,133.3,41.23551229]
["bitfinex","SOLUSD",1741983494681,0.063,133.31,133.3,108.635772]
["bitfinex","SOLUSD",1741983494883,0.063,133.31,133.3,123.43551229]
["bitfinex","SOLUSD",1741983495881,0.063,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1741983496077,0.063,133.37,133.35,6.82216157]
["bitfinex","SOLUSD",1741983496278,14.79974029,133.36,133.35,6.68]
["bitfinex","SOLUSD",1741983496482,14.79974029,133.36,133.34,82.2]
["bitfinex","SOLUSD",1741983496688,14.79974029,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741983497480,0.063,133.37,133.34,82.2]
["bitfinex","SOLUSD",1741983497691,14.79974029,133.36,133.34,82.2]
["bitfinex","SOLUSD",1741983498781,14.79974029,133.36,133.33,319.5001]
["bitfinex","SOLUSD",1741983500392,14.79974029,133.36,133.33,7.5001]
["bitfinex","SOLUSD",1741983500591,14.86274029,133.37,133.33,7.5001]
["bitfinex","SOLUSD",1741983502492,0.063,133.37,133.34,0.14216157]
["bitfinex","SOLUSD",1741983502682,0.063,133.37,133.34,0.28432314]
["bitfinex","SOLUSD",1741983502881,0.063,133.37,133.34,97.28406343]
["bitfinex","SOLUSD",1741983503184,0.063,133.37,133.34,82.48432314]
["bitfinex","SOLUSD",1741983503383,0.063,133.37,133.34,394.48432314]
["bitfinex","SOLUSD",1741983504995,14.86274029,133.37,133.34,394.48432314]
["bitfinex","SOLUSD",1741983507593,14.79974029,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741983508880,14.79974029,133.36,133.34,82.2]
["bitfinex","SOLUSD",1741983509496,22.36074029,133.37,133.34,82.2]
["bitfinex","SOLUSD",1741983509675,14.79974029,133.36,133.34,82.2]
["bitfinex","SOLUSD",1741983509875,14.79974029,133.35,133.34,82.34216157]
["bitfinex","SOLUSD",1741983510485,14.79974029,133.36,133.34,82.34216157]
["bitfinex","SOLUSD",1741983510771,22.29834029,133.36,133.34,82.34216157]
["bitfinex","SOLUSD",1741983511704,14.86274029,133.37,133.34,82.34216157]
["bitfinex","SOLUSD",1741983511891,14.79974029,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741983513000,22.29874029,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741983513884,14.79974029,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741983516088,14.79974029,133.36,133.34,82.2]
["bitfinex","SOLUSD",1741983516503,14.79974029,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741983517004,14.79974029,133.36,133.34,82.2]
["bitfinex","SOLUSD",1741983517184,14.79974029,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741983518001,14.79974029,133.35,133.31,0.03]
["bitfinex","SOLUSD",1741983518193,14.79974029,133.32,133.31,6.65]
["bitfinex","SOLUSD",1741983518699,14.79974029,133.32,133.31,0.03]
["bitfinex","SOLUSD",1741983518880,14.79974029,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741983519084,14.79974029,133.34,133.31,0.03]
["bitfinex","SOLUSD",1741983520586,14.79974029,133.34,133.31,7.67326157]
["bitfinex","SOLUSD",1741983520899,14.79974029,133.35,133.31,7.67326157]
["bitfinex","SOLUSD",1741983521102,14.79974029,133.35,133.31,89.87326157]
["bitfinex","SOLUSD",1741983521801,14.79974029,133.36,133.31,89.87326157]
["bitfinex","SOLUSD",1741983522000,14.79974029,133.36,133.31,416.67300186]
["bitfinex","SOLUSD",1741983522405,14.79974029,133.35,133.31,401.87326157]
["bitfinex","SOLUSD",1741983522796,14.79974029,133.36,133.31,401.87326157]
["bitfinex","SOLUSD",1741983523188,14.86274029,133.37,133.32,14.94190186]
["bitfinex","SOLUSD",1741983524404,22.36064029,133.37,133.32,18.79181043]
["bitfinex","SOLUSD",1741983524607,14.79974029,133.33,133.31,0.03]
["bitfinex","SOLUSD",1741983524903,22.30044029,133.32,133.24,82.2]
["bitfinex","SOLUSD",1741983525090,14.79974029,133.26,133.24,82.2]
["bitfinex","SOLUSD",1741983525295,14.79974029,133.27,133.24,82.2]
["bitfinex","SOLUSD",1741983526306,23.11066268,133.27,133.24,82.2]
["bitfinex","SOLUSD",1741983526925,23.11066268,133.28,133.24,82.2]
["bitfinex","SOLUSD",1741983528210,23.11066268,133.27,133.24,82.2]
["bitfinex","SOLUSD",1741983530017,30.61436268,133.27,133.24,82.2]
["bitfinex","SOLUSD",1741983530313,23.11066268,133.27,133.24,82.2]
["bitfinex","SOLUSD",1741983532907,23.11066268,133.27,133.24,89.7051]
["bitfinex","SOLUSD",1741983535508,23.11066268,133.27,133.24,82.2]
["bitfinex","SOLUSD",1741983536096,23.11066268,133.27,133.24,89.7051]
["bitfinex","SOLUSD",1741983536298,23.11066268,133.25,133.19,0.03]
["bitfinex","SOLUSD",1741983536497,24.67406268,133.2,133.17,0.03]
["bitfinex","SOLUSD",1741983536688,23.11066268,133.18,133.17,0.03]
["bitfinex","SOLUSD",1741983537893,24.67406268,133.2,133.17,0.03]
["bitfinex","SOLUSD",1741983538913,23.11066268,133.23,133.18,29.75066268]
["bitfinex","SOLUSD",1741983539093,23.11066268,133.23,133.19,7.508]
["bitfinex","SOLUSD",1741983539488,23.11066268,133.22,133.18,14.1485]
["bitfinex","SOLUSD",1741983540010,23.11066268,133.21,133.18,6.64]
["bitfinex","SOLUSD",1741983540315,23.11066268,133.21,133.18,14.1485]
["bitfinex","SOLUSD",1741983541501,23.11066268,133.22,133.18,14.1485]
["bitfinex","SOLUSD",1741983541718,23.11066268,133.22,133.18,96.3485]
["bitfinex","SOLUSD",1741983543702,23.11066268,133.23,133.19,0.28432314]
["bitfinex","SOLUSD",1741983543901,8.1026,133.25,133.19,0.28432314]
["bitfinex","SOLUSD",1741983543902,23.11066268,133.22,133.19,0.28432314]
["bitfinex","SOLUSD",1741983544611,23.11066268,133.23,133.19,0.28432314]
["bitfinex","SOLUSD",1741983544821,23.11066268,133.23,133.19,23.39498582]
["bitfinex","SOLUSD",1741983545427,23.11066268,133.23,133.2,7.5075]
["bitfinex","SOLUSD",1741983545611,8.1026,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1741983545612,23.11066268,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1741983545814,23.11066268,133.25,133.2,49.38686268]
["bitfinex","SOLUSD",1741983546014,23.11066268,133.25,133.21,0.28432314]
["bitfinex","SOLUSD",1741983546326,23.11066268,133.25,133.21,82.48432314]
["bitfinex","SOLUSD",1741983547319,23.11066268,133.25,133.22,7.5063]
["bitfinex","SOLUSD",1741983547521,23.11066268,133.26,133.23,6.64]
["bitfinex","SOLUSD",1741983549226,23.11066268,133.25,133.23,6.64]
["bitfinex","SOLUSD",1741983549822,23.11066268,133.26,133.24,7.5052]
["bitfinex","SOLUSD",1741983550130,23.11066268,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1741983550427,23.11066268,133.26,133.24,7.5052]
["bitfinex","SOLUSD",1741983551128,23.11066268,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1741983551502,24.65796268,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1741983551706,23.11066268,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1741983551920,23.11066268,133.3,133.25,23.39498582]
["bitfinex","SOLUSD",1741983552114,23.11066268,133.3,133.25,105.59498582]
["bitfinex","SOLUSD",1741983553521,23.11066268,133.3,133.25,425.09938582]
["bitfinex","SOLUSD",1741983553827,23.11066268,133.29,133.25,401.98872314]
["bitfinex","SOLUSD",1741983554008,23.11066268,133.29,133.25,82.48432314]
["bitfinex","SOLUSD",1741983554210,23.11066268,133.28,133.25,82.48432314]
["bitfinex","SOLUSD",1741983554609,23.11066268,133.29,133.25,82.48432314]
["bitfinex","SOLUSD",1741983555011,23.11066268,133.29,133.25,81.28432314]
["bitfinex","SOLUSD",1741983555730,23.11066268,133.29,133.25,88.78892314]
["bitfinex","SOLUSD",1741983556310,23.11066268,133.29,133.25,81.28432314]
["bitfinex","SOLUSD",1741983557117,23.11066268,133.29,133.25,393.28432314]
["bitfinex","SOLUSD",1741983560137,23.11066268,133.29,133.25,81.28432314]
["bitfinex","SOLUSD",1741983560323,23.11066268,133.28,133.25,81.28432314]
["bitfinex","SOLUSD",1741983560525,23.11066268,133.28,133.26,6.64]
["bitfinex","SOLUSD",1741983560837,7.5019,133.3,133.26,6.64]
["bitfinex","SOLUSD",1741983561030,23.11066268,133.29,133.26,6.64]
["bitfinex","SOLUSD",1741983561232,23.11066268,133.27,133.25,81.28432314]
["bitfinex","SOLUSD",1741983561421,7.5018,133.3,133.25,81.28432314]
["bitfinex","SOLUSD",1741983561616,23.11066268,133.29,133.25,81.28432314]
["bitfinex","SOLUSD",1741983561813,23.11066268,133.28,133.25,81.31432314]
["bitfinex","SOLUSD",1741983562825,23.11066268,133.28,133.25,88.81892314]
["bitfinex","SOLUSD",1741983563318,23.11066268,133.27,133.25,81.31432314]
["bitfinex","SOLUSD",1741983563534,23.11066268,133.28,133.25,81.31432314]
["bitfinex","SOLUSD",1741983563841,23.11066268,133.26,133.25,0.03]
["bitfinex","SOLUSD",1741983564046,30.97446268,133.26,133.25,0.03]
["bitfinex","SOLUSD",1741983565428,38.47856268,133.26,133.25,0.03]
["bitfinex","SOLUSD",1741983565741,48.38277716,133.26,133.25,0.03]
["bitfinex","SOLUSD",1741983567252,48.38277716,133.26,133.25,0.0001]
["bitfinex","SOLUSD",1741983567953,23.11066268,133.2,133.18,0.03]
["bitfinex","SOLUSD",1741983568259,23.11066268,133.21,133.18,0.03]
["bitfinex","SOLUSD",1741983568260,23.11066268,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741983568920,23.11066268,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1741983569149,30.97446268,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1741983569557,36.47700339,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1741983569764,48.38667716,133.19,133.18,0.0001]
["bitfinex","SOLUSD",1741983571385,49.79486371,133.19,133.17,0.0001]
["bitfinex","SOLUSD",1741983571581,23.11066268,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1741983572256,30.61926268,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1741983572453,36.12180339,133.18,133.17,0.0001]
["bitfinex","SOLUSD",1741983573264,59.29497716,133.18,133.08,87.92432314]
["bitfinex","SOLUSD",1741983573464,23.11066268,133.12,133.08,87.92432314]
["bitfinex","SOLUSD",1741983574770,23.11066268,133.12,133.08,95.43842314]
["bitfinex","SOLUSD",1741983575274,23.11066268,133.12,133.08,87.92432314]
["bitfinex","SOLUSD",1741983575674,23.11066268,133.12,133.08,95.43842314]
["bitfinex","SOLUSD",1741983575867,23.11066268,133.11,133.08,87.92432314]
["bitfinex","SOLUSD",1741983576179,18.7743,133.17,133.08,400.79852314]
["bitfinex","SOLUSD",1741983576180,23.11066268,133.12,133.08,400.79852314]
["bitfinex","SOLUSD",1741983576766,23.11066268,133.12,133.08,407.43852314]
["bitfinex","SOLUSD",1741983576965,23.11066268,133.12,133.08,400.79852314]
["bitfinex","SOLUSD",1741983577167,23.11066268,133.12,133.08,407.43852314]
["bitfinex","SOLUSD",1741983577382,23.11066268,133.12,133.08,400.79852314]
["bitfinex","SOLUSD",1741983577781,23.11066268,133.14,133.09,0.14216157]
["bitfinex","SOLUSD",1741983577987,23.11066268,133.14,133.09,0.28432314]
["bitfinex","SOLUSD",1741983578481,23.11066268,133.14,133.1,7.5131]
["bitfinex","SOLUSD",1741983578978,23.11066268,133.14,133.1,88.79742314]
["bitfinex","SOLUSD",1741983579668,23.11066268,133.13,133.1,88.79742314]
["bitfinex","SOLUSD",1741983580074,23.11066268,133.13,133.1,81.28432314]
["bitfinex","SOLUSD",1741983580277,23.11066268,133.14,133.1,81.28432314]
["bitfinex","SOLUSD",1741983580888,23.11066268,133.13,133.1,81.28432314]
["bitfinex","SOLUSD",1741983581189,23.11066268,133.11,133.1,81.28432314]
["bitfinex","SOLUSD",1741983581481,23.11066268,133.11,133.06,81.28432314]
["bitfinex","SOLUSD",1741983581668,23.11066268,133.07,133.06,81.56864628]
["bitfinex","SOLUSD",1741983582087,23.11066268,133.08,133.06,81.42648471]
["bitfinex","SOLUSD",1741983582392,23.11066268,133.08,133.05,0.4]
["bitfinex","SOLUSD",1741983582568,23.11066268,133.1,133.06,7.65736157]
["bitfinex","SOLUSD",1741983583171,23.11066268,133.09,133.05,81.68432314]
["bitfinex","SOLUSD",1741983583370,23.11066268,133.08,133.05,81.68432314]
["bitfinex","SOLUSD",1741983583686,7.512,133.12,133.05,81.68432314]
["bitfinex","SOLUSD",1741983583687,23.11066268,133.09,133.06,0.14216157]
["bitfinex","SOLUSD",1741983584492,7.512,133.12,133.06,0.14216157]
["bitfinex","SOLUSD",1741983584670,23.11066268,133.09,133.06,88.94158471]
["bitfinex","SOLUSD",1741983585171,23.11066268,133.08,133.06,81.42648471]
["bitfinex","SOLUSD",1741983585875,23.11066268,133.08,133.06,81.28432314]
["bitfinex","SOLUSD",1741983586270,23.11066268,133.07,133.05,0.4]
["bitfinex","SOLUSD",1741983586473,23.11066268,133.06,133.04,0.03]
["bitfinex","SOLUSD",1741983586786,30.62656268,133.05,133.04,0.03]
["bitfinex","SOLUSD",1741983588167,23.11066268,133.05,133.04,0.03]
["bitfinex","SOLUSD",1741983592396,23.11066268,133.06,133.04,0.03]
["bitfinex","SOLUSD",1741983592774,23.11066268,133.05,133.04,0.03]
["bitfinex","SOLUSD",1741983593297,23.11066268,133.06,133.04,0.03]
["bitfinex","SOLUSD",1741983593675,23.11066268,133.07,133.04,0.03]
["bitfinex","SOLUSD",1741983595600,7.5137,133.09,133.04,0.03]
["bitfinex","SOLUSD",1741983595896,23.11066268,133.07,133.04,0.03]
["bitfinex","SOLUSD",1741983596278,7.5137,133.09,133.04,0.03]
["bitfinex","SOLUSD",1741983596590,23.11066268,133.06,133.04,0.03]
["bitfinex","SOLUSD",1741983596785,23.11066268,133.06,133.03,95.62132314]
["bitfinex","SOLUSD",1741983597302,23.11066268,133.06,133.03,95.65132314]
["bitfinex","SOLUSD",1741983599693,23.17366268,133.07,133.04,0.14216157]
["bitfinex","SOLUSD",1741983600379,23.17366268,133.07,133.04,81.42648471]
["bitfinex","SOLUSD",1741983601704,0.063,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1741983604806,0.063,133.07,133.06,0.14216157]
["bitfinex","SOLUSD",1741983605007,0.063,133.07,133.05,7.5159]
["bitfinex","SOLUSD",1741983605394,0.063,133.07,133.05,88.80022314]
["bitfinex","SOLUSD",1741983606100,23.11066268,133.06,133.05,81.28432314]
["bitfinex","SOLUSD",1741983606308,0.063,133.07,133.05,88.94238471]
["bitfinex","SOLUSD",1741983606618,23.11066268,133.06,133.05,81.42648471]
["bitfinex","SOLUSD",1741983606817,23.11066268,133.06,133.05,81.28432314]
["bitfinex","SOLUSD",1741983607918,0.063,133.07,133.05,81.28432314]
["bitfinex","SOLUSD",1741983608215,23.11066268,133.06,133.05,81.28432314]
["bitfinex","SOLUSD",1741983611129,23.11066268,133.06,133.04,7.5164]
["bitfinex","SOLUSD",1741983611316,23.11066268,133.06,133.03,95.73328471]
["bitfinex","SOLUSD",1741983611507,28.59791276,133.06,133.03,95.73328471]
["bitfinex","SOLUSD",1741983612322,23.11066268,133.05,133.03,88.07432314]
["bitfinex","SOLUSD",1741983612619,23.11066268,133.05,133.03,95.59132314]
["bitfinex","SOLUSD",1741983612924,23.11066268,133.06,133.03,95.59132314]
["bitfinex","SOLUSD",1741983613823,23.11066268,133.04,133.03,88.05432314]
["bitfinex","SOLUSD",1741983614127,23.11066268,133.04,132.98,81.28432314]
["bitfinex","SOLUSD",1741983614328,23.11066268,132.99,132.96,88.16648471]
["bitfinex","SOLUSD",1741983614509,23.11066268,132.97,132.96,81.42648471]
["bitfinex","SOLUSD",1741983614707,23.11066268,132.97,132.96,81.28432314]
["bitfinex","SOLUSD",1741983615215,23.11066268,132.97,132.92,201.4244139]
["bitfinex","SOLUSD",1741983615216,28.60530671,132.97,132.93,6.74]
["bitfinex","SOLUSD",1741983615403,28.60530671,132.97,132.93,88.02432314]
["bitfinex","SOLUSD",1741983615404,23.11066268,132.95,132.93,88.02432314]
["bitfinex","SOLUSD",1741983615805,28.60530671,132.97,132.94,18.933972]
["bitfinex","SOLUSD",1741983616032,23.11066268,132.98,132.94,100.21829514]
["bitfinex","SOLUSD",1741983616222,23.11066268,132.98,132.96,0.14216157]
["bitfinex","SOLUSD",1741983616424,23.11066268,132.98,132.96,81.42648471]
["bitfinex","SOLUSD",1741983616809,7.5171,133.03,132.96,88.94738471]
["bitfinex","SOLUSD",1741983617009,23.11066268,132.99,132.96,88.94738471]
["bitfinex","SOLUSD",1741983617225,23.11066268,132.98,132.96,81.42648471]
["bitfinex","SOLUSD",1741983617907,23.11066268,132.98,132.96,81.28432314]
["bitfinex","SOLUSD",1741983618328,23.11066268,132.97,132.96,81.28432314]
["bitfinex","SOLUSD",1741983618910,7.5189,133.0,132.96,81.28432314]
["bitfinex","SOLUSD",1741983619110,23.11066268,132.99,132.96,81.28432314]
["bitfinex","SOLUSD",1741983619316,23.11066268,132.99,132.92,83.86873704]
["bitfinex","SOLUSD",1741983619317,20.0,132.99,132.92,83.86873704]
["bitfinex","SOLUSD",1741983619616,1.5587,132.98,132.92,2.5844139]
["bitfinex","SOLUSD",1741983619807,23.11066268,132.95,132.92,10.1076139]
["bitfinex","SOLUSD",1741983620013,23.11066268,132.95,132.92,2.5844139]
["bitfinex","SOLUSD",1741983620442,23.11066268,132.95,132.93,7.0]
["bitfinex","SOLUSD",1741983621431,23.11066268,132.96,132.93,14.5227]
["bitfinex","SOLUSD",1741983621649,1.5587,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741983622032,1.5924,133.01,132.96,0.03]
["bitfinex","SOLUSD",1741983622230,23.11066268,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741983624448,23.11066268,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983625142,1.5924,133.01,132.96,0.03]
["bitfinex","SOLUSD",1741983625353,23.11066268,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983625555,1.5924,133.01,132.96,0.03]
["bitfinex","SOLUSD",1741983625753,23.11066268,132.99,132.96,0.03]
["bitfinex","SOLUSD",1741983626077,23.11066268,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741983627252,23.11066268,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983627979,23.11066268,132.99,132.96,0.03]
["bitfinex","SOLUSD",1741983628146,23.11066268,132.98,132.96,0.03]
["bitfinex","SOLUSD",1741983629153,23.11066268,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983630454,37.13776268,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983631564,35.08798128,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983631766,11.9773186,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983631979,42.60838128,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983632681,35.08798128,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983632979,42.60838128,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983633277,37.13776268,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983634282,38.76516268,132.97,132.96,0.03]
["bitfinex","SOLUSD",1741983634682,20.0,132.94,132.92,2.5844139]
["bitfinex","SOLUSD",1741983634871,46.22132536,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983635184,23.11066268,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983636364,46.22132536,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983636567,61.97392536,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983637674,67.42572342,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983641685,7.04329806,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983641885,28.56246074,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983642390,5.45179806,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983642562,23.11066268,132.93,132.92,2.5844139]
["bitfinex","SOLUSD",1741983646275,13.8282,132.96,132.92,2.5844139]
["bitfinex","SOLUSD",1741983646481,23.11066268,132.94,132.92,2.5844139]
["bitfinex","SOLUSD",1741983646676,1.5128,132.97,132.92,2.5844139]
["bitfinex","SOLUSD",1741983646882,23.11066268,132.95,132.93,14.5226]
["bitfinex","SOLUSD",1741983647079,23.11066268,132.95,132.93,7.0]
["bitfinex","SOLUSD",1741983647389,7.52,132.98,132.93,7.0]
["bitfinex","SOLUSD",1741983647693,23.11066268,132.95,132.93,7.0]
["bitfinex","SOLUSD",1741983647897,23.11066268,132.94,132.93,7.0]
["bitfinex","SOLUSD",1741983648670,23.11066268,132.95,132.93,14.5227]
["bitfinex","SOLUSD",1741983649494,23.11066268,132.96,132.93,14.5227]
["bitfinex","SOLUSD",1741983650090,7.519,133.0,132.93,14.5227]
["bitfinex","SOLUSD",1741983650271,14.85275437,133.0,132.94,14.85275437]
["bitfinex","SOLUSD",1741983650470,14.85275437,132.99,132.94,0.28432314]
["bitfinex","SOLUSD",1741983651091,14.85275437,132.99,132.95,7.5216]
["bitfinex","SOLUSD",1741983652085,14.85275437,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1741983652403,23.211511,132.98,132.95,7.5216]
["bitfinex","SOLUSD",1741983655175,23.211511,132.98,132.95,88.80592314]
["bitfinex","SOLUSD",1741983658876,13.8936,133.02,132.95,88.80592314]
["bitfinex","SOLUSD",1741983658877,23.211511,132.99,132.95,88.80592314]
["bitfinex","SOLUSD",1741983660673,23.211511,133.0,132.96,0.28432314]
["bitfinex","SOLUSD",1741983660878,23.211511,133.0,132.96,81.56864628]
["bitfinex","SOLUSD",1741983662082,23.211511,133.0,132.97,7.5204]
["bitfinex","SOLUSD",1741983662281,23.211511,132.99,132.98,6.94]
["bitfinex","SOLUSD",1741983662484,23.211511,133.0,132.98,6.94]
["bitfinex","SOLUSD",1741983662796,23.211511,132.99,132.94,0.03]
["bitfinex","SOLUSD",1741983663094,23.211511,132.95,132.94,0.03]
["bitfinex","SOLUSD",1741983664005,6.3406,132.94,132.92,2.5844139]
["bitfinex","SOLUSD",1741983664182,55.356818,132.93,132.84,313.67132314]
["bitfinex","SOLUSD",1741983664386,13.8629,132.94,132.87,23.211511]
["bitfinex","SOLUSD",1741983664578,23.211511,132.92,132.87,104.49583414]
["bitfinex","SOLUSD",1741983664780,23.211511,132.92,132.87,81.28432314]
["bitfinex","SOLUSD",1741983664983,23.211511,132.91,132.87,81.28432314]
["bitfinex","SOLUSD",1741983665180,5.80005276,132.93,132.87,81.28432314]
["bitfinex","SOLUSD",1741983665399,23.211511,132.89,132.87,81.28432314]
["bitfinex","SOLUSD",1741983665603,23.211511,132.9,132.87,81.28432314]
["bitfinex","SOLUSD",1741983666313,7.524,132.91,132.87,81.28432314]
["bitfinex","SOLUSD",1741983666314,23.211511,132.89,132.87,81.28432314]
["bitfinex","SOLUSD",1741983667201,23.211511,132.88,132.87,81.28432314]
["bitfinex","SOLUSD",1741983667387,23.211511,132.88,132.85,7.24]
["bitfinex","SOLUSD",1741983667585,23.211511,132.9,132.85,7.24]
["bitfinex","SOLUSD",1741983667815,21.6413,132.9,132.82,81.31432314]
["bitfinex","SOLUSD",1741983667991,23.211511,132.83,132.82,0.03]
["bitfinex","SOLUSD",1741983668684,28.68672842,132.83,132.82,0.03]
["bitfinex","SOLUSD",1741983668886,36.21512842,132.83,132.82,0.03]
["bitfinex","SOLUSD",1741983669295,28.68672842,132.83,132.82,0.03]
["bitfinex","SOLUSD",1741983669499,5.47521742,132.83,132.82,0.03]
["bitfinex","SOLUSD",1741983671186,23.211511,132.86,132.82,0.03]
["bitfinex","SOLUSD",1741983671387,23.211511,132.88,132.82,23.38367257]
["bitfinex","SOLUSD",1741983671590,23.211511,132.88,132.83,23.211511]
["bitfinex","SOLUSD",1741983671781,1.6413,132.9,132.83,23.211511]
["bitfinex","SOLUSD",1741983672001,23.211511,132.9,132.85,23.211511]
["bitfinex","SOLUSD",1741983672187,23.211511,132.9,132.86,15.0465]
["bitfinex","SOLUSD",1741983672605,6.6568,132.93,132.86,15.0465]
["bitfinex","SOLUSD",1741983672803,23.211511,132.91,132.86,38.258011]
["bitfinex","SOLUSD",1741983673105,23.211511,132.92,132.86,38.258011]
["bitfinex","SOLUSD",1741983673503,23.211511,132.9,132.86,96.33082314]
["bitfinex","SOLUSD",1741983673811,23.211511,132.91,132.86,119.54233414]
["bitfinex","SOLUSD",1741983674133,1.5137,132.94,132.86,96.33082314]
["bitfinex","SOLUSD",1741983674285,23.211511,132.91,132.86,96.33082314]
["bitfinex","SOLUSD",1741983675290,23.211511,132.89,132.86,88.80432314]
["bitfinex","SOLUSD",1741983675515,23.211511,132.88,132.86,88.80432314]
["bitfinex","SOLUSD",1741983675703,23.211511,132.89,132.86,88.80432314]
["bitfinex","SOLUSD",1741983675909,23.211511,132.89,132.86,96.33082314]
["bitfinex","SOLUSD",1741983676304,23.211511,132.9,132.86,96.33082314]
["bitfinex","SOLUSD",1741983676812,23.211511,132.91,132.86,119.54233414]
["bitfinex","SOLUSD",1741983676985,23.211511,132.87,132.82,0.03]
["bitfinex","SOLUSD",1741983677190,23.211511,132.86,132.82,0.03]
["bitfinex","SOLUSD",1741983677721,23.211511,132.86,132.83,7.5283]
["bitfinex","SOLUSD",1741983678008,23.211511,132.84,132.82,0.03]
["bitfinex","SOLUSD",1741983678206,6.5616,132.89,132.82,0.03]
["bitfinex","SOLUSD",1741983678207,43.211511,132.83,132.82,0.03]
["bitfinex","SOLUSD",1741983680102,23.211511,132.83,132.82,0.03]
["bitfinex","SOLUSD",1741983680303,20.0,132.8,132.73,81.28432314]
["bitfinex","SOLUSD",1741983680609,83.97047662,132.83,132.73,126.08336014]
["bitfinex","SOLUSD",1741983680610,37.265137,132.78,132.73,126.08336014]
["bitfinex","SOLUSD",1741983681189,37.265137,132.8,132.75,37.265137]
["bitfinex","SOLUSD",1741983681707,37.265137,132.83,132.78,44.796337]
["bitfinex","SOLUSD",1741983681885,37.265137,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741983682090,37.265137,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983682711,37.265137,132.82,132.78,81.28432314]
["bitfinex","SOLUSD",1741983682915,37.265137,132.81,132.77,15.0317]
["bitfinex","SOLUSD",1741983683887,37.265137,132.82,132.77,52.296837]
["bitfinex","SOLUSD",1741983684089,37.265137,132.83,132.78,37.265137]
["bitfinex","SOLUSD",1741983684295,1.5102,132.86,132.79,37.265137]
["bitfinex","SOLUSD",1741983684614,37.265137,132.83,132.79,81.28432314]
["bitfinex","SOLUSD",1741983685393,37.265137,132.85,132.8,44.795237]
["bitfinex","SOLUSD",1741983685810,37.265137,132.86,132.81,37.265137]
["bitfinex","SOLUSD",1741983686009,37.265137,132.87,132.82,7.48]
["bitfinex","SOLUSD",1741983686801,37.265137,132.88,132.82,44.745137]
["bitfinex","SOLUSD",1741983687001,37.265137,132.88,132.83,37.265137]
["bitfinex","SOLUSD",1741983687227,37.265137,132.88,132.82,7.48]
["bitfinex","SOLUSD",1741983687413,37.265137,132.88,132.83,7.5284]
["bitfinex","SOLUSD",1741983688110,37.265137,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1741983688629,37.265137,132.88,132.83,44.793537]
["bitfinex","SOLUSD",1741983689150,37.265137,132.89,132.84,37.265137]
["bitfinex","SOLUSD",1741983689320,37.265137,132.89,132.84,118.54946014]
["bitfinex","SOLUSD",1741983689625,37.265137,132.89,132.85,7.5272]
["bitfinex","SOLUSD",1741983690817,37.265137,132.86,132.81,7.5295]
["bitfinex","SOLUSD",1741983691009,26.3316,132.92,132.81,7.5295]
["bitfinex","SOLUSD",1741983691010,37.265137,132.87,132.82,37.265137]
["bitfinex","SOLUSD",1741983691515,37.265137,132.89,132.84,37.265137]
["bitfinex","SOLUSD",1741983691702,37.265137,132.89,132.85,7.48]
["bitfinex","SOLUSD",1741983692016,37.265137,132.9,132.85,126.02946014]
["bitfinex","SOLUSD",1741983692401,37.265137,132.9,132.85,88.76432314]
["bitfinex","SOLUSD",1741983692599,37.265137,132.89,132.85,88.76432314]
["bitfinex","SOLUSD",1741983693014,37.265137,132.88,132.85,88.76432314]
["bitfinex","SOLUSD",1741983693209,37.265137,132.88,132.86,7.46]
["bitfinex","SOLUSD",1741983693416,37.265137,132.89,132.86,7.46]
["bitfinex","SOLUSD",1741983693714,37.265137,132.88,132.86,7.46]
["bitfinex","SOLUSD",1741983694420,37.265137,132.88,132.86,14.9864]
["bitfinex","SOLUSD",1741983694618,37.265137,132.89,132.86,14.9864]
["bitfinex","SOLUSD",1741983694922,37.265137,132.9,132.86,14.9864]
["bitfinex","SOLUSD",1741983695110,37.265137,132.89,132.86,14.9864]
["bitfinex","SOLUSD",1741983696617,37.265137,132.9,132.86,14.9864]
["bitfinex","SOLUSD",1741983696816,0.063,132.92,132.86,14.9864]
["bitfinex","SOLUSD",1741983697017,37.265137,132.9,132.86,96.27072314]
["bitfinex","SOLUSD",1741983698422,0.063,132.92,132.86,133.53586014]
["bitfinex","SOLUSD",1741983698621,37.265137,132.91,132.86,96.27072314]
["bitfinex","SOLUSD",1741983698821,37.265137,132.91,132.86,133.53586014]
["bitfinex","SOLUSD",1741983699407,37.328137,132.92,132.87,37.265137]
["bitfinex","SOLUSD",1741983699614,37.265137,132.91,132.86,133.53586014]
["bitfinex","SOLUSD",1741983699822,0.063,132.92,132.86,133.53586014]
["bitfinex","SOLUSD",1741983700016,37.265137,132.91,132.86,133.53586014]
["bitfinex","SOLUSD",1741983700304,37.265137,132.91,132.86,96.27072314]
["bitfinex","SOLUSD",1741983701033,37.265137,132.91,132.86,133.53586014]
["bitfinex","SOLUSD",1741983701612,37.328137,132.92,132.86,133.53586014]
["bitfinex","SOLUSD",1741983702009,37.328137,132.92,132.87,37.265137]
["bitfinex","SOLUSD",1741983702211,23.29680322,132.92,132.87,23.23380322]
["bitfinex","SOLUSD",1741983702725,0.063,132.92,132.88,23.23380322]
["bitfinex","SOLUSD",1741983703128,0.063,132.92,132.89,7.525]
["bitfinex","SOLUSD",1741983703327,0.063,132.92,132.89,88.80932314]
["bitfinex","SOLUSD",1741983703528,0.063,132.92,132.89,112.04312636]
["bitfinex","SOLUSD",1741983704935,0.063,132.92,132.89,130.85562636]
["bitfinex","SOLUSD",1741983705114,0.063,132.92,132.89,88.80932314]
["bitfinex","SOLUSD",1741983706328,0.063,132.92,132.89,112.04312636]
["bitfinex","SOLUSD",1741983706734,0.063,132.92,132.89,442.85562636]
["bitfinex","SOLUSD",1741983707428,0.063,132.92,132.89,130.85562636]
["bitfinex","SOLUSD",1741983707633,0.063,132.92,132.89,107.62182314]
["bitfinex","SOLUSD",1741983708631,0.063,132.92,132.9,26.333972]
["bitfinex","SOLUSD",1741983709230,0.063,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1741983710025,23.29680322,132.92,132.9,14.9242]
["bitfinex","SOLUSD",1741983710224,23.23380322,132.91,132.9,14.9242]
["bitfinex","SOLUSD",1741983710441,23.23380322,132.91,132.9,7.4]
["bitfinex","SOLUSD",1741983711418,0.063,132.92,132.9,14.9242]
["bitfinex","SOLUSD",1741983713130,0.063,132.92,132.9,96.20852314]
["bitfinex","SOLUSD",1741983715032,0.063,132.92,132.91,42.16777522]
["bitfinex","SOLUSD",1741983715532,0.063,132.92,132.91,49.69157522]
["bitfinex","SOLUSD",1741983716119,0.063,132.92,132.91,7.5238]
["bitfinex","SOLUSD",1741983716729,0.063,132.92,132.91,14.9238]
["bitfinex","SOLUSD",1741983717241,0.063,132.92,132.91,345.857772]
["bitfinex","SOLUSD",1741983717416,0.063,132.92,132.91,57.09157522]
["bitfinex","SOLUSD",1741983717831,0.063,132.96,132.92,18.933972]
["bitfinex","SOLUSD",1741983718039,0.063,132.96,132.92,234.76817572]
["bitfinex","SOLUSD",1741983719419,0.063,132.96,132.94,18.933972]
["bitfinex","SOLUSD",1741983721527,0.063,132.96,132.94,26.455672]
["bitfinex","SOLUSD",1741983722533,0.063,132.96,132.94,107.73999514]
["bitfinex","SOLUSD",1741983723041,0.063,132.96,132.95,7.34]
["bitfinex","SOLUSD",1741983723234,0.063,132.96,132.95,88.62432314]
["bitfinex","SOLUSD",1741983723536,0.063,132.96,132.95,115.07989514]
["bitfinex","SOLUSD",1741983724925,0.063,132.96,132.95,88.62432314]
["bitfinex","SOLUSD",1741983725144,23.29680322,132.96,132.95,81.28432314]
["bitfinex","SOLUSD",1741983725627,23.29680322,132.96,132.94,7.32]
["bitfinex","SOLUSD",1741983725942,23.23380322,132.95,132.91,7.34]
["bitfinex","SOLUSD",1741983726144,23.23380322,132.94,132.91,88.62432314]
["bitfinex","SOLUSD",1741983726342,6.6245,132.94,132.87,0.14216157]
["bitfinex","SOLUSD",1741983726527,23.23380322,132.9,132.87,96.19022314]
["bitfinex","SOLUSD",1741983726722,23.23380322,132.92,132.87,96.19022314]
["bitfinex","SOLUSD",1741983726926,23.23380322,132.92,132.87,119.42402636]
["bitfinex","SOLUSD",1741983727434,6.6245,132.94,132.87,119.42402636]
["bitfinex","SOLUSD",1741983727634,23.23380322,132.92,132.87,119.42402636]
["bitfinex","SOLUSD",1741983728927,23.23380322,132.91,132.87,88.66432314]
["bitfinex","SOLUSD",1741983729126,23.23380322,132.91,132.88,7.36]
["bitfinex","SOLUSD",1741983729342,23.23380322,132.9,132.87,88.64432314]
["bitfinex","SOLUSD",1741983729646,23.23380322,132.9,132.87,96.17032314]
["bitfinex","SOLUSD",1741983730238,23.23380322,132.88,132.85,81.28432314]
["bitfinex","SOLUSD",1741983730427,23.23380322,132.86,132.82,280.28432314]
["bitfinex","SOLUSD",1741983730627,23.23380322,132.84,132.82,287.64432314]
["bitfinex","SOLUSD",1741983730826,23.23380322,132.85,132.82,287.64432314]
["bitfinex","SOLUSD",1741983731044,23.23380322,132.85,132.82,295.17322314]
["bitfinex","SOLUSD",1741983731243,6.0495,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983731841,13.575,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983732347,19.07288178,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983732646,34.781185,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983732848,42.306685,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983733343,39.17755434,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983733732,15.94375112,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983733942,9.89425112,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983734326,5.49788178,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983734939,23.23380322,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741983735139,24.74440322,132.91,132.87,0.03]
["bitfinex","SOLUSD",1741983735544,23.23380322,132.92,132.87,104.54812636]
["bitfinex","SOLUSD",1741983735835,1.5326,132.94,132.89,7.525]
["bitfinex","SOLUSD",1741983736151,24.76640322,132.94,132.89,30.75880322]
["bitfinex","SOLUSD",1741983736348,5.4891643,132.93,132.9,7.34]
["bitfinex","SOLUSD",1741983736750,5.4891643,132.93,132.9,111.85812636]
["bitfinex","SOLUSD",1741983737549,23.23380322,132.94,132.9,88.62432314]
["bitfinex","SOLUSD",1741983737874,23.23380322,132.94,132.91,7.5238]
["bitfinex","SOLUSD",1741983738241,23.23380322,132.94,132.9,96.14852314]
["bitfinex","SOLUSD",1741983738560,23.23380322,132.93,132.9,88.60432314]
["bitfinex","SOLUSD",1741983739657,23.23380322,132.94,132.9,88.60432314]
["bitfinex","SOLUSD",1741983740663,5.49128404,132.93,132.9,88.60432314]
["bitfinex","SOLUSD",1741983741164,23.23380322,132.91,132.88,81.28432314]
["bitfinex","SOLUSD",1741983741463,5.49128404,132.93,132.88,81.28432314]
["bitfinex","SOLUSD",1741983741464,23.23380322,132.92,132.88,81.28432314]
["bitfinex","SOLUSD",1741983741650,28.72508726,132.93,132.88,104.51812636]
["bitfinex","SOLUSD",1741983742050,28.72508726,132.93,132.88,112.04352636]
["bitfinex","SOLUSD",1741983742362,23.23380322,132.93,132.88,112.04352636]
["bitfinex","SOLUSD",1741983743058,23.23380322,132.94,132.89,23.23380322]
["bitfinex","SOLUSD",1741983743368,23.23380322,132.94,132.89,104.51812636]
["bitfinex","SOLUSD",1741983744874,23.23380322,132.91,132.89,81.28432314]
["bitfinex","SOLUSD",1741983745156,23.23380322,132.9,132.88,0.03]
["bitfinex","SOLUSD",1741983745658,23.23380322,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741983746742,30.75880322,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741983747144,36.2483631,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741983747338,40.64012571,132.89,132.88,0.03]
["bitfinex","SOLUSD",1741983748842,40.64012571,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741983748843,6.6204,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983749043,31.26573039,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983749454,36.75529027,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983749845,71.9063561,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983750752,41.14705288,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983750959,39.73552571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983751447,47.26102571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983751642,39.73552571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983752275,47.26102571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983752668,39.73552571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983753872,47.26102571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983754050,70.49482893,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983754447,39.73552571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983754667,47.26102571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983754850,39.73552571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983756870,47.26102571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983763456,40.64062571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983764252,33.11512571,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983765075,28.7233631,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983765664,5.48955988,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983765979,23.23380322,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983766760,23.23380322,132.89,132.87,0.03]
["bitfinex","SOLUSD",1741983766959,27.04236753,132.93,132.87,0.03]
["bitfinex","SOLUSD",1741983767159,34.56526753,132.93,132.87,0.03]
["bitfinex","SOLUSD",1741983767379,23.23380322,132.9,132.87,0.03]
["bitfinex","SOLUSD",1741983767576,0.063,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983771578,23.29680322,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983772677,36.30268135,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983773879,40.68685946,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983775177,33.16135946,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983777660,40.68685946,132.88,132.87,0.03]
["bitfinex","SOLUSD",1741983777887,63.92066268,132.88,132.82,81.28432314]
["bitfinex","SOLUSD",1741983778075,23.23380322,132.84,132.82,81.28432314]
["bitfinex","SOLUSD",1741983779162,17.39075624,132.87,132.82,81.28432314]
["bitfinex","SOLUSD",1741983779367,4.38417811,132.87,132.82,81.28432314]
["bitfinex","SOLUSD",1741983779579,23.23380322,132.85,132.82,88.81312314]
["bitfinex","SOLUSD",1741983780278,23.23380322,132.85,132.82,81.28432314]
["bitfinex","SOLUSD",1741983781090,23.23380322,132.85,132.82,88.44432314]
["bitfinex","SOLUSD",1741983781592,23.23380322,132.84,132.82,88.44432314]
["bitfinex","SOLUSD",1741983781889,23.23380322,132.84,132.82,95.97322314]
["bitfinex","SOLUSD",1741983782391,23.23380322,132.84,132.82,88.81322314]
["bitfinex","SOLUSD",1741983782587,23.23380322,132.86,132.82,81.28432314]
["bitfinex","SOLUSD",1741983782775,23.23380322,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741983782975,23.23380322,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983783686,23.23380322,132.86,132.81,0.03]
["bitfinex","SOLUSD",1741983783889,23.23380322,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983785284,28.72407463,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983786589,5.49027141,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983786773,33.12054584,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983787170,9.88674262,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983787675,33.12054584,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983787869,9.88674262,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983788074,4.39647121,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983788276,23.23380322,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741983788697,23.23380322,132.84,132.81,0.03]
["bitfinex","SOLUSD",1741983789082,5.50215554,132.83,132.81,23.26380322]
["bitfinex","SOLUSD",1741983789300,5.50215554,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741983789505,5.50215554,132.83,132.82,0.14216157]
["bitfinex","SOLUSD",1741983790793,23.23380322,132.86,132.83,7.5284]
["bitfinex","SOLUSD",1741983791001,23.23380322,132.86,132.84,7.2]
["bitfinex","SOLUSD",1741983791883,0.063,132.88,132.86,81.42648471]
["bitfinex","SOLUSD",1741983792077,23.23380322,132.87,132.85,199.18]
["bitfinex","SOLUSD",1741983792275,23.23380322,132.86,132.85,199.18]
["bitfinex","SOLUSD",1741983792485,46.46760644,132.86,132.82,81.28432314]
["bitfinex","SOLUSD",1741983792782,23.23380322,132.83,132.81,0.03]
["bitfinex","SOLUSD",1741983793106,23.23380322,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983794177,28.73964672,132.82,132.81,0.03]
["bitfinex","SOLUSD",1741983794595,1.97,132.81,132.77,88.81612314]
["bitfinex","SOLUSD",1741983794797,23.23380322,132.8,132.77,88.81612314]
["bitfinex","SOLUSD",1741983798987,23.23380322,132.81,132.77,88.81612314]
["bitfinex","SOLUSD",1741983799186,23.23380322,132.8,132.77,88.81612314]
["bitfinex","SOLUSD",1741983801727,1.6435,132.83,132.77,88.81612314]
["bitfinex","SOLUSD",1741983802004,23.23380322,132.82,132.77,88.81612314]
["bitfinex","SOLUSD",1741983802208,1.6435,132.83,132.77,88.81612314]
["bitfinex","SOLUSD",1741983802406,23.23380322,132.82,132.77,88.81612314]
["bitfinex","SOLUSD",1741983802609,27.63000395,132.82,132.77,88.81612314]
["bitfinex","SOLUSD",1741983802804,33.12456939,132.82,132.77,88.81612314]
["bitfinex","SOLUSD",1741983803014,23.23380322,132.8,132.77,88.81612314]
["bitfinex","SOLUSD",1741983803705,23.23380322,132.81,132.77,88.84612314]
["bitfinex","SOLUSD",1741983803897,23.23380322,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741983807195,23.23380322,132.8,132.77,0.03]
["bitfinex","SOLUSD",1741983808014,23.23380322,132.79,132.77,0.03]
["bitfinex","SOLUSD",1741983808213,1.94,132.77,132.75,7.36216157]
["bitfinex","SOLUSD",1741983808401,1.94,132.77,132.75,88.64648471]
["bitfinex","SOLUSD",1741983808791,1.94,132.77,132.75,88.50432314]
["bitfinex","SOLUSD",1741983808994,1.94,132.77,132.75,81.28432314]
["bitfinex","SOLUSD",1741983809196,25.17380322,132.77,132.75,81.28432314]
["bitfinex","SOLUSD",1741983810027,1.94,132.77,132.75,81.28432314]
["bitfinex","SOLUSD",1741983810314,32.70570322,132.77,132.75,81.28432314]
["bitfinex","SOLUSD",1741983810518,1.94,132.77,132.75,81.28432314]
["bitfinex","SOLUSD",1741983811298,7.5309,132.79,132.75,81.28432314]
["bitfinex","SOLUSD",1741983811499,30.76470322,132.79,132.75,81.28432314]
["bitfinex","SOLUSD",1741983811712,23.23380322,132.79,132.75,81.28432314]
["bitfinex","SOLUSD",1741983811917,30.76470322,132.79,132.75,81.28432314]
["bitfinex","SOLUSD",1741983812615,7.5309,132.79,132.75,81.28432314]
["bitfinex","SOLUSD",1741983812792,30.76610322,132.76,132.72,81.28432314]
["bitfinex","SOLUSD",1741983812996,7.5323,132.76,132.72,81.28432314]
["bitfinex","SOLUSD",1741983813408,30.76610322,132.76,132.72,81.28432314]
["bitfinex","SOLUSD",1741983814720,30.76560322,132.77,132.72,81.28432314]
["bitfinex","SOLUSD",1741983815022,23.23380322,132.76,132.72,81.28432314]
["bitfinex","SOLUSD",1741983815718,23.23380322,132.76,132.72,81.31432314]
["bitfinex","SOLUSD",1741983816210,23.23380322,132.74,132.72,0.03]
["bitfinex","SOLUSD",1741983816909,23.23380322,132.73,132.72,0.03]
["bitfinex","SOLUSD",1741983817708,23.23380322,132.74,132.72,0.03]
["bitfinex","SOLUSD",1741983817906,7.5318,132.77,132.72,0.03]
["bitfinex","SOLUSD",1741983818124,23.23380322,132.75,132.72,0.03]
["bitfinex","SOLUSD",1741983821205,1.91,132.72,132.7,288.04002314]
["bitfinex","SOLUSD",1741983821524,1.91,132.72,132.71,0.14216157]
["bitfinex","SOLUSD",1741983821697,1.91,132.72,132.71,23.51812636]
["bitfinex","SOLUSD",1741983822025,1.91,132.72,132.71,7.44216157]
["bitfinex","SOLUSD",1741983822402,1.91,132.72,132.71,7.3]
["bitfinex","SOLUSD",1741983822912,1.91,132.72,132.71,14.8352]
["bitfinex","SOLUSD",1741983823112,1.91,132.72,132.71,38.21116479]
["bitfinex","SOLUSD",1741983824423,23.23380322,132.77,132.71,38.06900322]
["bitfinex","SOLUSD",1741983824725,23.23380322,132.76,132.71,96.11952314]
["bitfinex","SOLUSD",1741983824912,23.23380322,132.76,132.71,119.35332636]
["bitfinex","SOLUSD",1741983825719,23.23380322,132.75,132.71,96.11952314]
["bitfinex","SOLUSD",1741983826231,23.23380322,132.76,132.71,96.11952314]
["bitfinex","SOLUSD",1741983826433,23.23380322,132.76,132.71,119.35332636]
["bitfinex","SOLUSD",1741983826728,23.23380322,132.75,132.71,96.11952314]
["bitfinex","SOLUSD",1741983827427,23.23380322,132.76,132.71,119.35332636]
["bitfinex","SOLUSD",1741983828128,23.23380322,132.76,132.71,96.11952314]
["bitfinex","SOLUSD",1741983828302,14.90806063,132.75,132.71,96.11952314]
["bitfinex","SOLUSD",1741983829025,14.90806063,132.74,132.71,81.28432314]
["bitfinex","SOLUSD",1741983830110,14.90806063,132.74,132.71,81.31432314]
["bitfinex","SOLUSD",1741983830936,14.90806063,132.74,132.71,81.28432314]
["bitfinex","SOLUSD",1741983831144,14.90806063,132.73,132.69,7.5362]
["bitfinex","SOLUSD",1741983832007,14.90806063,132.71,132.67,199.32]
["bitfinex","SOLUSD",1741983832212,14.90806063,132.7,132.67,199.32]
["bitfinex","SOLUSD",1741983832412,14.90806063,132.71,132.67,199.32]
["bitfinex","SOLUSD",1741983832619,14.90806063,132.71,132.67,206.8573]
["bitfinex","SOLUSD",1741983833413,14.90806063,132.72,132.67,221.76536063]
["bitfinex","SOLUSD",1741983835211,14.90806063,132.73,132.68,14.90806063]
["bitfinex","SOLUSD",1741983835416,6.2135,132.74,132.68,14.90806063]
["bitfinex","SOLUSD",1741983835417,21.12156063,132.74,132.68,14.90806063]
["bitfinex","SOLUSD",1741983835617,21.12156063,132.74,132.68,96.19238377]
["bitfinex","SOLUSD",1741983835933,14.90806063,132.73,132.68,96.19238377]
["bitfinex","SOLUSD",1741983837214,14.90806063,132.74,132.69,22.44436063]
["bitfinex","SOLUSD",1741983838432,14.90806063,132.72,132.68,81.28432314]
["bitfinex","SOLUSD",1741983838818,14.90806063,132.72,132.68,88.82122314]
["bitfinex","SOLUSD",1741983840738,7.60412183,132.77,132.69,0.14216157]
["bitfinex","SOLUSD",1741983840922,14.90806063,132.75,132.7,14.90806063]
["bitfinex","SOLUSD",1741983841133,14.90806063,132.75,132.7,96.19238377]
["bitfinex","SOLUSD",1741983841516,14.90806063,132.75,132.71,7.18]
["bitfinex","SOLUSD",1741983841921,14.90806063,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1741983842228,4.38695183,132.76,132.72,7.5346]
["bitfinex","SOLUSD",1741983842444,14.90806063,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1741983842946,14.90806063,132.74,132.72,7.5346]
["bitfinex","SOLUSD",1741983843248,14.90806063,132.75,132.72,7.5346]
["bitfinex","SOLUSD",1741983843549,14.90806063,132.75,132.71,7.18]
["bitfinex","SOLUSD",1741983843550,14.90806063,132.74,132.71,7.18]
["bitfinex","SOLUSD",1741983844349,14.90806063,132.74,132.71,14.7151]
["bitfinex","SOLUSD",1741983844846,7.533,132.75,132.71,7.18]
["bitfinex","SOLUSD",1741983845142,14.90806063,132.74,132.71,7.18]
["bitfinex","SOLUSD",1741983845343,14.90806063,132.73,132.71,7.18]
["bitfinex","SOLUSD",1741983845917,76.11280315,132.72,132.68,0.03]
["bitfinex","SOLUSD",1741983846123,14.90806063,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983847351,22.44436063,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983848357,23.85786462,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983848536,22.44436063,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983848722,26.83785354,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983848924,32.32771278,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983849140,24.79141278,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983851044,9.88335215,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983851444,4.39349291,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983851843,14.90806063,132.72,132.68,0.03]
["bitfinex","SOLUSD",1741983852025,14.90806063,132.71,132.68,0.03]
["bitfinex","SOLUSD",1741983852336,23.308646,132.71,132.68,7.5669]
["bitfinex","SOLUSD",1741983854049,24.943446,132.75,132.69,23.45080757]
["bitfinex","SOLUSD",1741983854292,1.6348,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1741983854554,24.943446,132.75,132.71,7.5352]
["bitfinex","SOLUSD",1741983854729,23.308646,132.73,132.71,7.5352]
["bitfinex","SOLUSD",1741983854933,28.80407225,132.74,132.71,7.5652]
["bitfinex","SOLUSD",1741983855339,5.49542625,132.74,132.71,7.5652]
["bitfinex","SOLUSD",1741983855538,5.49542625,132.74,132.71,49.711846]
["bitfinex","SOLUSD",1741983856357,0.063,132.75,132.71,49.711846]
["bitfinex","SOLUSD",1741983856653,0.063,132.75,132.72,23.308646]
["bitfinex","SOLUSD",1741983858365,0.063,132.75,132.71,88.84952314]
["bitfinex","SOLUSD",1741983858535,0.063,132.75,132.71,112.15816914]
["bitfinex","SOLUSD",1741983859764,0.063,132.75,132.72,23.308646]
["bitfinex","SOLUSD",1741983860747,0.063,132.75,132.72,30.842746]
["bitfinex","SOLUSD",1741983861250,0.063,132.75,132.73,23.308646]
["bitfinex","SOLUSD",1741983861749,0.063,132.75,132.74,23.308646]
["bitfinex","SOLUSD",1741983862746,0.063,132.75,132.74,30.842146]
["bitfinex","SOLUSD",1741983863459,20.0,132.72,132.71,0.03]
["bitfinex","SOLUSD",1741983863639,73.697292,132.72,132.68,0.03]
["bitfinex","SOLUSD",1741983863835,23.308646,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983864963,36.34053408,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983865664,40.7373264,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983867663,49.52348286,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983869770,18.67853686,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983870369,9.8923804,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983870566,5.49558808,132.69,132.68,0.03]
["bitfinex","SOLUSD",1741983873170,23.308646,132.74,132.68,23.338646]
["bitfinex","SOLUSD",1741983873473,23.308646,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1741983873775,23.308646,132.74,132.69,23.45080757]
["bitfinex","SOLUSD",1741983874152,23.308646,132.74,132.69,0.14216157]
["bitfinex","SOLUSD",1741983874352,28.80223283,132.73,132.69,0.14216157]
["bitfinex","SOLUSD",1741983874770,5.49358683,132.73,132.69,23.45080757]
["bitfinex","SOLUSD",1741983874963,5.49358683,132.73,132.7,7.04]
["bitfinex","SOLUSD",1741983875854,23.308646,132.74,132.7,7.04]
["bitfinex","SOLUSD",1741983876059,23.308646,132.74,132.7,319.04]
["bitfinex","SOLUSD",1741983876472,0.063,132.77,132.73,23.59296914]
["bitfinex","SOLUSD",1741983876677,0.063,132.77,132.76,23.45080757]
["bitfinex","SOLUSD",1741983876985,0.063,132.77,132.76,111.91729228]
["bitfinex","SOLUSD",1741983878574,0.063,132.77,132.76,96.14094628]
["bitfinex","SOLUSD",1741983878774,0.063,132.77,132.76,119.44959228]
["bitfinex","SOLUSD",1741983879558,0.063,132.77,132.76,431.44959228]
["bitfinex","SOLUSD",1741983881154,0.063,132.77,132.76,138.09924114]
["bitfinex","SOLUSD",1741983881656,0.0001,132.77,132.76,138.09924114]
["bitfinex","SOLUSD",1741983882071,0.063,132.81,132.79,0.28432314]
["bitfinex","SOLUSD",1741983882274,0.063,132.81,132.8,42.10045643]
["bitfinex","SOLUSD",1741983882885,0.063,132.81,132.8,49.63055643]
["bitfinex","SOLUSD",1741983883877,0.063,132.81,132.8,30.98090757]
["bitfinex","SOLUSD",1741983884185,0.063,132.81,132.8,343.12306914]
["bitfinex","SOLUSD",1741983885462,0.063,132.81,132.8,342.98090757]
["bitfinex","SOLUSD",1741983885670,0.063,132.81,132.8,7.67226157]
["bitfinex","SOLUSD",1741983885868,0.063,132.81,132.8,0.14216157]
["bitfinex","SOLUSD",1741983886069,0.063,132.81,132.8,23.45080757]
["bitfinex","SOLUSD",1741983886565,0.063,132.81,132.8,112.26513071]
["bitfinex","SOLUSD",1741983887276,0.063,132.81,132.8,104.73503071]
["bitfinex","SOLUSD",1741983888476,0.063,132.81,132.8,112.40729228]
["bitfinex","SOLUSD",1741983894175,0.063,132.81,132.8,131.05694114]
["bitfinex","SOLUSD",1741983895070,30.623946,132.87,132.81,0.14216157]
["bitfinex","SOLUSD",1741983895373,30.623946,132.87,132.82,30.47080757]
["bitfinex","SOLUSD",1741983895684,30.623946,132.87,132.82,7.02]
["bitfinex","SOLUSD",1741983895685,23.308646,132.84,132.82,7.02]
["bitfinex","SOLUSD",1741983896071,7.3153,132.87,132.82,7.02]
["bitfinex","SOLUSD",1741983896378,30.623946,132.87,132.82,111.61286914]
["bitfinex","SOLUSD",1741983896572,7.3153,132.87,132.82,88.30422314]
["bitfinex","SOLUSD",1741983896780,30.623946,132.87,132.82,119.14176914]
["bitfinex","SOLUSD",1741983896978,30.623946,132.87,132.82,111.61286914]
["bitfinex","SOLUSD",1741983897167,23.308646,132.86,132.82,88.30422314]
["bitfinex","SOLUSD",1741983897784,23.308646,132.86,132.82,95.83312314]
["bitfinex","SOLUSD",1741983898088,30.623946,132.87,132.82,119.14176914]
["bitfinex","SOLUSD",1741983898465,30.623946,132.87,132.82,95.83312314]
["bitfinex","SOLUSD",1741983898664,23.308646,132.86,132.82,95.83312314]
["bitfinex","SOLUSD",1741983899074,30.623946,132.87,132.82,95.83312314]
["bitfinex","SOLUSD",1741983900567,30.835346,132.86,132.82,95.83312314]
["bitfinex","SOLUSD",1741983900767,23.308646,132.86,132.82,95.83312314]
["bitfinex","SOLUSD",1741983901574,23.308646,132.87,132.82,119.14176914]
["bitfinex","SOLUSD",1741983901767,29.469546,132.88,132.82,119.14176914]
["bitfinex","SOLUSD",1741983902986,29.469546,132.88,132.84,7.5278]
["bitfinex","SOLUSD",1741983903290,0.063,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1741983903874,23.371646,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1741983904580,0.063,132.87,132.84,7.5278]
["bitfinex","SOLUSD",1741983904896,23.371646,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1741983905081,0.063,132.87,132.83,319.5284]
["bitfinex","SOLUSD",1741983905275,0.063,132.87,132.83,7.5284]
["bitfinex","SOLUSD",1741983906170,0.063,132.87,132.83,30.837046]
["bitfinex","SOLUSD",1741983906371,0.063,132.87,132.83,22.4077372]
["bitfinex","SOLUSD",1741983906893,0.063,132.87,132.85,7.5272]
["bitfinex","SOLUSD",1741983907070,0.063,132.87,132.85,88.81142314]
["bitfinex","SOLUSD",1741983908279,0.063,132.87,132.85,415.69076034]
["bitfinex","SOLUSD",1741983908997,0.063,132.87,132.86,15.02149877]
["bitfinex","SOLUSD",1741983910272,0.0001,132.87,132.86,154.2062245]
["bitfinex","SOLUSD",1741983910496,0.0001,132.87,132.86,112.18374939]
["bitfinex","SOLUSD",1741983911882,0.0001,132.87,132.86,130.97555982]
["bitfinex","SOLUSD",1741983912297,0.063,132.91,132.88,81.56854628]
["bitfinex","SOLUSD",1741983912479,0.063,132.91,132.9,23.37282625]
["bitfinex","SOLUSD",1741983912684,0.063,132.91,132.9,0.14216157]
["bitfinex","SOLUSD",1741983912885,0.063,132.91,132.9,23.37282625]
["bitfinex","SOLUSD",1741983913279,0.063,132.91,132.9,435.44885982]
["bitfinex","SOLUSD",1741983913481,0.063,132.94,132.91,0.14216157]
["bitfinex","SOLUSD",1741983913687,0.063,132.94,132.93,30.89552625]
["bitfinex","SOLUSD",1741983915013,0.063,132.94,132.93,112.17974939]
["bitfinex","SOLUSD",1741983915879,0.063,132.94,132.93,242.28763718]
["bitfinex","SOLUSD",1741983916099,0.063,132.94,132.93,223.63798832]
["bitfinex","SOLUSD",1741983916394,0.063,132.94,132.92,23.23066468]
["bitfinex","SOLUSD",1741983916601,23.23066468,132.93,132.9,81.28422314]
["bitfinex","SOLUSD",1741983918180,23.23066468,132.93,132.9,88.80852314]
["bitfinex","SOLUSD",1741983918380,1.7012,132.94,132.9,88.80852314]
["bitfinex","SOLUSD",1741983918595,24.93186468,132.94,132.9,88.80852314]
["bitfinex","SOLUSD",1741983919398,24.93186468,132.94,132.9,81.28422314]
["bitfinex","SOLUSD",1741983919399,23.23066468,132.93,132.9,81.28422314]
["bitfinex","SOLUSD",1741983919793,24.93186468,132.94,132.9,88.80852314]
["bitfinex","SOLUSD",1741983920303,1.7012,132.94,132.9,88.80852314]
["bitfinex","SOLUSD",1741983920493,1.7012,132.94,132.9,112.03918782]
["bitfinex","SOLUSD",1741983920691,0.063,132.94,132.91,23.37282625]
["bitfinex","SOLUSD",1741983921083,0.063,132.94,132.92,23.23066468]
["bitfinex","SOLUSD",1741983921691,0.063,132.94,132.93,30.89552625]
["bitfinex","SOLUSD",1741983921901,0.063,132.94,132.93,31.03768782]
["bitfinex","SOLUSD",1741983922097,0.063,132.94,132.93,112.32191096]
["bitfinex","SOLUSD",1741983923105,0.063,132.94,132.93,400.94908471]
["bitfinex","SOLUSD",1741983923301,0.063,132.94,132.93,88.80692314]
["bitfinex","SOLUSD",1741983925494,0.063,132.94,132.93,112.03758782]
["bitfinex","SOLUSD",1741983927415,0.063,132.94,132.93,88.80692314]
["bitfinex","SOLUSD",1741983928013,0.063,132.94,132.93,112.03758782]
["bitfinex","SOLUSD",1741983928587,0.0001,132.94,132.93,242.28763718]
["bitfinex","SOLUSD",1741983928792,0.0001,132.95,132.94,0.14216157]
["bitfinex","SOLUSD",1741983929105,0.0001,132.95,132.94,111.57704939]
["bitfinex","SOLUSD",1741983929507,0.0001,132.95,132.94,119.09914939]
["bitfinex","SOLUSD",1741983930709,0.063,132.99,132.96,0.14216157]
["bitfinex","SOLUSD",1741983931016,0.063,132.99,132.96,81.28422314]
["bitfinex","SOLUSD",1741983931305,23.23066468,132.98,132.96,81.28422314]
["bitfinex","SOLUSD",1741983933308,0.063,132.99,132.98,23.23066468]
["bitfinex","SOLUSD",1741983933688,0.063,132.99,132.98,30.75056468]
["bitfinex","SOLUSD",1741983934099,0.063,132.99,132.98,112.17694939]
["bitfinex","SOLUSD",1741983934988,0.063,132.99,132.98,112.31911096]
["bitfinex","SOLUSD",1741983935195,0.063,133.01,132.99,0.14216157]
["bitfinex","SOLUSD",1741983935397,0.063,133.01,133.0,30.27282625]
["bitfinex","SOLUSD",1741983935708,0.063,133.01,133.0,14.56086157]
["bitfinex","SOLUSD",1741983935907,0.063,133.01,133.0,326.56086157]
["bitfinex","SOLUSD",1741983936296,0.063,133.01,133.0,349.79152625]
["bitfinex","SOLUSD",1741983936909,0.063,133.01,133.0,7.5187]
["bitfinex","SOLUSD",1741983937111,0.063,133.01,133.0,30.74936468]
["bitfinex","SOLUSD",1741983937597,0.063,133.01,133.0,112.17574939]
["bitfinex","SOLUSD",1741983938431,0.063,133.01,133.0,112.31791096]
["bitfinex","SOLUSD",1741983938621,0.063,133.02,133.01,23.51498782]
["bitfinex","SOLUSD",1741983938803,0.063,133.02,133.01,104.79921096]
["bitfinex","SOLUSD",1741983939603,0.063,133.02,133.01,112.31741096]
["bitfinex","SOLUSD",1741983940005,0.063,133.02,133.01,424.31741096]
["bitfinex","SOLUSD",1741983941107,0.063,133.02,133.01,88.80242314]
["bitfinex","SOLUSD",1741983941519,0.063,133.02,133.01,95.68242314]
["bitfinex","SOLUSD",1741983942925,0.063,133.02,133.01,118.91308782]
["bitfinex","SOLUSD",1741983943218,0.063,133.02,133.01,95.68242314]
["bitfinex","SOLUSD",1741983943427,0.063,133.02,133.01,119.05524939]
["bitfinex","SOLUSD",1741983944104,0.063,133.02,133.01,431.05524939]
["bitfinex","SOLUSD",1741983944616,0.063,133.02,133.01,118.91308782]
["bitfinex","SOLUSD",1741983944815,0.063,133.02,133.01,95.68242314]
["bitfinex","SOLUSD",1741983945017,0.063,133.02,133.01,88.16422314]
["bitfinex","SOLUSD",1741983945610,0.063,133.02,133.01,95.68242314]
["bitfinex","SOLUSD",1741983947431,0.063,133.02,133.01,88.16422314]
["bitfinex","SOLUSD",1741983947814,0.063,133.02,132.98,30.75026468]
["bitfinex","SOLUSD",1741983948010,0.063,133.02,132.99,6.88]
["bitfinex","SOLUSD",1741983948211,0.063,133.02,133.0,0.14216157]
["bitfinex","SOLUSD",1741983948721,0.063,133.02,132.99,6.88]
["bitfinex","SOLUSD",1741983948926,0.063,133.02,132.98,112.17664939]
["bitfinex","SOLUSD",1741983949107,0.063,133.02,133.0,6.88]
["bitfinex","SOLUSD",1741983949513,23.23066468,133.01,132.98,81.28422314]
["bitfinex","SOLUSD",1741983949727,23.29366468,133.02,132.98,88.80402314]
["bitfinex","SOLUSD",1741983950034,0.063,133.02,132.98,130.83448782]
["bitfinex","SOLUSD",1741983950336,0.063,133.02,132.99,23.23066468]
["bitfinex","SOLUSD",1741983950520,0.063,133.02,132.98,130.83448782]
["bitfinex","SOLUSD",1741983950831,0.063,133.02,132.98,442.83448782]
["bitfinex","SOLUSD",1741983951532,0.063,133.02,132.99,23.23066468]
["bitfinex","SOLUSD",1741983951735,0.063,133.02,132.98,442.83448782]
["bitfinex","SOLUSD",1741983952112,0.063,133.02,132.98,130.83448782]
["bitfinex","SOLUSD",1741983952929,0.063,133.02,132.99,23.37282625]
["bitfinex","SOLUSD",1741983953630,0.063,133.02,133.01,0.14216157]
["bitfinex","SOLUSD",1741983955034,0.063,133.02,133.01,7.66036157]
["bitfinex","SOLUSD",1741983955335,0.063,133.02,133.01,319.66036157]
["bitfinex","SOLUSD",1741983956339,0.063,133.02,133.01,7.5182]
["bitfinex","SOLUSD",1741983956511,0.063,133.02,133.0,7.5185]
["bitfinex","SOLUSD",1741983958315,23.29366468,133.02,132.99,88.80332314]
["bitfinex","SOLUSD",1741983958516,0.063,133.02,132.99,112.03398782]
["bitfinex","SOLUSD",1741983958729,0.063,133.02,132.99,88.80332314]
["bitfinex","SOLUSD",1741983959355,0.063,133.02,132.99,130.83238782]
["bitfinex","SOLUSD",1741983959519,0.063,133.02,133.0,0.14216157]
["bitfinex","SOLUSD",1741983959939,0.063,133.02,133.0,23.37282625]
["bitfinex","SOLUSD",1741983960319,0.063,133.02,133.01,23.37282625]
["bitfinex","SOLUSD",1741983961234,0.063,133.02,133.01,30.89102625]
["bitfinex","SOLUSD",1741983963547,0.063,133.02,133.01,342.89102625]
["bitfinex","SOLUSD",1741983964924,0.063,133.02,133.01,343.03318782]
["bitfinex","SOLUSD",1741983965237,0.063,133.02,133.01,31.03318782]
["bitfinex","SOLUSD",1741983965743,0.063,133.02,133.01,112.31741096]
["bitfinex","SOLUSD",1741983965944,0.063,133.03,133.02,0.14216157]
["bitfinex","SOLUSD",1741983966152,0.063,133.03,133.02,111.45704939]
["bitfinex","SOLUSD",1741983966875,0.063,133.03,133.02,118.97464939]
["bitfinex","SOLUSD",1741983967424,0.063,133.04,133.02,119.11681096]
["bitfinex","SOLUSD",1741983967645,0.063,133.04,133.03,23.37282625]
["bitfinex","SOLUSD",1741983968251,0.063,133.04,133.03,335.37282625]
["bitfinex","SOLUSD",1741983969046,0.063,133.04,133.03,342.88992625]
["bitfinex","SOLUSD",1741983969245,5.57270054,133.04,133.03,342.88992625]
["bitfinex","SOLUSD",1741983970152,0.063,133.08,133.06,18.933972]
["bitfinex","SOLUSD",1741983970360,0.063,133.08,133.07,48.82247511]
["bitfinex","SOLUSD",1741983971042,0.063,133.1,133.08,0.14216157]
["bitfinex","SOLUSD",1741983971247,0.063,133.1,133.09,30.88652625]
["bitfinex","SOLUSD",1741983971442,0.063,133.1,133.09,112.31291096]
["bitfinex","SOLUSD",1741983971649,0.063,133.13,133.1,0.14216157]
["bitfinex","SOLUSD",1741983971954,0.063,133.13,133.09,306.58428471]
["bitfinex","SOLUSD",1741983972260,0.063,133.13,133.1,23.37282625]
["bitfinex","SOLUSD",1741983972451,0.063,133.13,133.09,306.58428471]
["bitfinex","SOLUSD",1741983972452,0.063,133.13,133.11,23.51498782]
["bitfinex","SOLUSD",1741983972658,0.063,133.13,133.11,104.79921096]
["bitfinex","SOLUSD",1741983972873,23.29366468,133.13,133.11,81.28422314]
["bitfinex","SOLUSD",1741983973152,7.835,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1741983973354,23.23066468,133.07,133.05,81.28422314]
["bitfinex","SOLUSD",1741983973556,23.23066468,133.06,133.04,6.8]
["bitfinex","SOLUSD",1741983974063,23.23066468,133.07,133.04,14.3165]
["bitfinex","SOLUSD",1741983974963,23.23066468,133.07,133.04,6.8]
["bitfinex","SOLUSD",1741983975144,23.23066468,133.06,133.04,6.8]
["bitfinex","SOLUSD",1741983976261,23.23066468,133.07,133.04,6.8]
["bitfinex","SOLUSD",1741983976958,23.23066468,133.06,133.04,6.8]
["bitfinex","SOLUSD",1741983977347,23.23066468,133.06,133.04,14.3164]
["bitfinex","SOLUSD",1741983977552,23.23066468,133.07,133.04,14.3164]
["bitfinex","SOLUSD",1741983981548,23.23066468,133.09,133.04,14.3164]
["bitfinex","SOLUSD",1741983981753,23.23066468,133.09,133.04,37.54706468]
["bitfinex","SOLUSD",1741983982461,23.23066468,133.09,133.05,0.28432314]
["bitfinex","SOLUSD",1741983982664,23.23066468,133.1,133.05,23.51498782]
["bitfinex","SOLUSD",1741983982870,23.23066468,133.1,133.05,104.65704939]
["bitfinex","SOLUSD",1741983983671,23.23066468,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1741983983862,7.835,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1741983984071,23.23066468,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1741983984681,7.835,133.11,133.06,7.5154]
["bitfinex","SOLUSD",1741983984846,23.23066468,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1741983985668,31.06566468,133.11,133.07,0.14216157]
["bitfinex","SOLUSD",1741983986266,31.06566468,133.11,133.07,81.42638471]
["bitfinex","SOLUSD",1741983986987,23.23066468,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1741983987467,31.06566468,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1741983987662,0.063,133.12,133.1,23.23066468]
["bitfinex","SOLUSD",1741983987864,0.063,133.12,133.11,23.37282625]
["bitfinex","SOLUSD",1741983988068,0.063,133.12,133.11,104.65704939]
["bitfinex","SOLUSD",1741983988571,0.063,133.12,133.11,81.42638471]
["bitfinex","SOLUSD",1741983988957,0.063,133.12,133.11,88.93888471]
["bitfinex","SOLUSD",1741983989157,0.063,133.12,133.11,112.31171096]
["bitfinex","SOLUSD",1741983990377,0.063,133.12,133.11,130.96135982]
["bitfinex","SOLUSD",1741983990675,0.0001,133.13,133.12,18.933972]
["bitfinex","SOLUSD",1741983990860,0.0001,133.13,133.12,49.67663668]
["bitfinex","SOLUSD",1741983991275,0.0001,133.13,133.12,242.27693718]
["bitfinex","SOLUSD",1741983991868,0.0001,133.16,133.15,62.16463668]
["bitfinex","SOLUSD",1741983992084,0.0001,133.16,133.15,150.22875982]
["bitfinex","SOLUSD",1741983992885,0.0001,133.16,133.15,151.35471249]
["bitfinex","SOLUSD",1741983993060,0.0001,133.16,133.15,270.18108985]
["bitfinex","SOLUSD",1741983993377,0.063,133.22,133.17,0.14216157]
["bitfinex","SOLUSD",1741983993577,0.063,133.22,133.19,23.23066468]
["bitfinex","SOLUSD",1741983993768,0.063,133.22,133.2,6.92216157]
["bitfinex","SOLUSD",1741983993969,0.063,133.22,133.2,88.20628471]
["bitfinex","SOLUSD",1741983994168,0.063,133.22,133.2,400.20628471]
["bitfinex","SOLUSD",1741983994394,0.063,133.22,133.2,88.06412314]
["bitfinex","SOLUSD",1741983994574,23.29366468,133.22,133.2,88.06412314]
["bitfinex","SOLUSD",1741983994961,0.063,133.22,133.2,88.06412314]
["bitfinex","SOLUSD",1741983996190,0.063,133.22,133.2,111.29478782]
["bitfinex","SOLUSD",1741983996974,0.063,133.22,133.2,88.06412314]
["bitfinex","SOLUSD",1741983997286,0.063,133.22,133.2,400.06412314]
["bitfinex","SOLUSD",1741983997472,0.063,133.22,133.2,88.06412314]
["bitfinex","SOLUSD",1741983997874,23.29366468,133.22,133.2,81.28412314]
["bitfinex","SOLUSD",1741983998081,23.29366468,133.22,133.19,6.76]
["bitfinex","SOLUSD",1741983998294,23.29366468,133.22,133.18,81.42628471]
["bitfinex","SOLUSD",1741983998457,29.86786468,133.22,133.18,81.42628471]
["bitfinex","SOLUSD",1741983998659,23.23066468,133.2,133.18,81.28412314]
["bitfinex","SOLUSD",1741983998998,24.78646468,133.19,133.14,81.28412314]
["bitfinex","SOLUSD",1741983999161,23.23066468,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741983999356,23.23066468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984000365,24.78646468,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984000571,1.5558,133.19,133.16,23.26066468]
["bitfinex","SOLUSD",1741984000777,1.5558,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984002297,24.78646468,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984002996,1.5558,133.19,133.16,6.79]
["bitfinex","SOLUSD",1741984003575,1.5558,133.19,133.16,14.2996]
["bitfinex","SOLUSD",1741984003777,23.23066468,133.2,133.16,95.58372314]
["bitfinex","SOLUSD",1741984004506,23.23066468,133.18,133.16,88.07412314]
["bitfinex","SOLUSD",1741984004808,23.23066468,133.19,133.16,88.07412314]
["bitfinex","SOLUSD",1741984005794,30.73876468,133.19,133.16,88.07412314]
["bitfinex","SOLUSD",1741984005995,23.23066468,133.19,133.16,88.07412314]
["bitfinex","SOLUSD",1741984006175,30.73866468,133.19,133.16,88.07412314]
["bitfinex","SOLUSD",1741984008299,23.23066468,133.19,133.16,88.07412314]
["bitfinex","SOLUSD",1741984009002,7.5077,133.2,133.16,88.07412314]
["bitfinex","SOLUSD",1741984009196,23.23066468,133.19,133.16,88.07412314]
["bitfinex","SOLUSD",1741984009499,23.23066468,133.18,133.16,88.07412314]
["bitfinex","SOLUSD",1741984010496,23.23066468,133.19,133.16,88.07412314]
["bitfinex","SOLUSD",1741984011081,23.29366468,133.19,133.16,88.07412314]
["bitfinex","SOLUSD",1741984011782,23.23066468,133.18,133.16,88.07412314]
["bitfinex","SOLUSD",1741984012299,30.73956468,133.18,133.16,88.07412314]
["bitfinex","SOLUSD",1741984012595,23.23066468,133.17,133.16,81.31412314]
["bitfinex","SOLUSD",1741984015083,7.5089,133.18,133.16,81.31412314]
["bitfinex","SOLUSD",1741984015084,23.23066468,133.18,133.16,81.31412314]
["bitfinex","SOLUSD",1741984015499,23.23066468,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984020810,23.23066468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984022401,23.23066468,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984024591,23.23066468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984026411,30.73936468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984026707,23.23066468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984027391,23.29366468,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984027909,23.23066468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984029215,23.29366468,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984030315,30.80166468,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984030517,23.23066468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984030690,23.29366468,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984031095,0.063,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984031719,0.063,133.19,133.16,23.26066468]
["bitfinex","SOLUSD",1741984032303,23.29366468,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984033018,23.23066468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984033403,30.80176468,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984033605,23.23066468,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984034407,0.063,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984035813,0.063,133.18,133.16,23.26066468]
["bitfinex","SOLUSD",1741984036003,0.063,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984037326,0.063,133.18,133.16,7.5397]
["bitfinex","SOLUSD",1741984040032,0.063,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984040231,14.87207941,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984041221,0.063,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984041804,14.87207941,133.18,133.16,0.03]
["bitfinex","SOLUSD",1741984042212,14.80907941,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984043834,22.31817941,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984044812,48.71212827,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984048531,54.22267366,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984049119,58.63243629,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984052614,39.98278743,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984056032,33.79558743,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984056240,32.23848743,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984057128,24.72938743,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984057833,9.92030802,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984058642,24.72938743,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984060046,9.92030802,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984060222,4.40976263,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984060542,9.94074852,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984060743,32.25892793,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984061835,50.90857679,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984062247,51.05073836,133.17,133.16,0.0001]
["bitfinex","SOLUSD",1741984062557,20.0,133.13,133.07,6.86216157]
["bitfinex","SOLUSD",1741984062838,14.80907941,133.11,133.07,81.42628471]
["bitfinex","SOLUSD",1741984063046,14.80907941,133.1,133.07,81.28412314]
["bitfinex","SOLUSD",1741984063428,14.80907941,133.09,133.07,81.28412314]
["bitfinex","SOLUSD",1741984063735,27.8537653,133.09,133.07,81.28412314]
["bitfinex","SOLUSD",1741984064245,20.3400653,133.09,133.06,205.44]
["bitfinex","SOLUSD",1741984064747,5.53098589,133.09,133.06,205.44]
["bitfinex","SOLUSD",1741984065149,14.80907941,133.1,133.06,212.9553]
["bitfinex","SOLUSD",1741984066550,14.80907941,133.1,133.06,206.2353]
["bitfinex","SOLUSD",1741984066733,14.80907941,133.09,133.06,206.2353]
["bitfinex","SOLUSD",1741984067042,19.22645681,133.09,133.06,198.72]
["bitfinex","SOLUSD",1741984067750,19.22645681,133.09,133.06,206.2354]
["bitfinex","SOLUSD",1741984068047,4.4173774,133.09,133.06,206.2354]
["bitfinex","SOLUSD",1741984068632,14.80907941,133.1,133.06,206.2354]
["bitfinex","SOLUSD",1741984069246,14.80907941,133.11,133.06,206.2354]
["bitfinex","SOLUSD",1741984069454,27.5116,133.13,133.06,221.04447941]
["bitfinex","SOLUSD",1741984069652,14.80907941,133.11,133.06,302.32860255]
["bitfinex","SOLUSD",1741984070742,5.51428264,133.1,133.06,614.32860255]
["bitfinex","SOLUSD",1741984071768,5.51428264,133.1,133.08,22.32327941]
["bitfinex","SOLUSD",1741984072134,14.80907941,133.13,133.08,22.32327941]
["bitfinex","SOLUSD",1741984072452,34.80907941,133.13,133.08,22.32327941]
["bitfinex","SOLUSD",1741984073064,14.80907941,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1741984074850,14.80907941,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1741984075243,27.5114,133.13,133.08,7.5142]
["bitfinex","SOLUSD",1741984075442,14.80907941,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1741984076540,14.80907941,133.12,133.08,7.5142]
["bitfinex","SOLUSD",1741984078153,22.32107941,133.12,133.07,103.74986412]
["bitfinex","SOLUSD",1741984078359,14.80907941,133.11,133.07,88.94078471]
["bitfinex","SOLUSD",1741984079137,14.80907941,133.1,133.07,81.28412314]
["bitfinex","SOLUSD",1741984079338,14.80907941,133.1,133.06,7.5154]
["bitfinex","SOLUSD",1741984080034,14.80907941,133.11,133.06,22.32447941]
["bitfinex","SOLUSD",1741984080561,14.80907941,133.11,133.06,29.04447941]
["bitfinex","SOLUSD",1741984080858,14.80907941,133.11,133.06,29.07447941]
["bitfinex","SOLUSD",1741984081458,5.5121569,133.1,133.06,29.07447941]
["bitfinex","SOLUSD",1741984081639,5.5121569,133.1,133.07,0.14216157]
["bitfinex","SOLUSD",1741984082160,5.5121569,133.1,133.07,326.95124098]
["bitfinex","SOLUSD",1741984082357,5.5121569,133.1,133.08,7.5142]
["bitfinex","SOLUSD",1741984082662,14.80907941,133.11,133.08,7.5142]
["bitfinex","SOLUSD",1741984082863,14.80907941,133.1,133.07,319.5146]
["bitfinex","SOLUSD",1741984083058,14.80907941,133.11,133.07,319.5146]
["bitfinex","SOLUSD",1741984083846,20.0,133.13,133.08,14.80907941]
["bitfinex","SOLUSD",1741984084069,14.80907941,133.12,133.07,103.60780255]
["bitfinex","SOLUSD",1741984085060,5.51655396,133.11,133.07,103.60780255]
["bitfinex","SOLUSD",1741984086167,5.51655396,133.1,133.07,103.60780255]
["bitfinex","SOLUSD",1741984086840,5.51655396,133.1,133.07,415.60780255]
["bitfinex","SOLUSD",1741984087954,14.80907941,133.12,133.07,415.60780255]
["bitfinex","SOLUSD",1741984088266,1.5254,133.15,133.1,14.80907941]
["bitfinex","SOLUSD",1741984088468,14.138,133.16,133.1,14.80907941]
["bitfinex","SOLUSD",1741984088671,0.063,133.16,133.1,14.80907941]
["bitfinex","SOLUSD",1741984088850,14.80907941,133.14,133.11,7.5125]
["bitfinex","SOLUSD",1741984089549,5.51971668,133.13,133.11,7.5125]
["bitfinex","SOLUSD",1741984090652,5.51971668,133.13,133.11,29.04157941]
["bitfinex","SOLUSD",1741984090848,14.87207941,133.16,133.11,29.04157941]
["bitfinex","SOLUSD",1741984091448,14.87207941,133.16,133.11,110.32570255]
["bitfinex","SOLUSD",1741984091656,0.063,133.16,133.12,14.80907941]
["bitfinex","SOLUSD",1741984091872,0.063,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1741984092052,5.52113878,133.15,133.13,22.32047941]
["bitfinex","SOLUSD",1741984092454,5.52113878,133.15,133.13,7.5114]
["bitfinex","SOLUSD",1741984093376,0.063,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1741984097788,0.063,133.16,133.13,22.32047941]
["bitfinex","SOLUSD",1741984098179,0.063,133.16,133.13,7.5114]
["bitfinex","SOLUSD",1741984101878,0.063,133.16,133.13,22.32047941]
["bitfinex","SOLUSD",1741984102081,0.063,133.16,133.14,14.80907941]
["bitfinex","SOLUSD",1741984102873,0.063,133.16,133.15,14.95124098]
["bitfinex","SOLUSD",1741984103193,0.063,133.16,133.14,81.28412314]
["bitfinex","SOLUSD",1741984103390,0.063,133.16,133.14,96.09320255]
["bitfinex","SOLUSD",1741984104179,0.063,133.16,133.15,7.5103]
["bitfinex","SOLUSD",1741984106785,0.063,133.16,133.14,81.28412314]
["bitfinex","SOLUSD",1741984107167,0.063,133.16,133.14,88.79482314]
["bitfinex","SOLUSD",1741984107485,0.063,133.16,133.14,103.60390255]
["bitfinex","SOLUSD",1741984110271,0.063,133.16,133.15,14.80907941]
["bitfinex","SOLUSD",1741984110466,0.063,133.16,133.15,22.60370255]
["bitfinex","SOLUSD",1741984111771,0.063,133.16,133.15,103.88782569]
["bitfinex","SOLUSD",1741984112689,0.063,133.16,133.15,415.88782569]
["bitfinex","SOLUSD",1741984112870,8.99807941,133.21,133.16,0.14216157]
["bitfinex","SOLUSD",1741984113070,8.99807941,133.21,133.17,21.52907941]
["bitfinex","SOLUSD",1741984113383,22.37857941,133.22,133.17,21.52907941]
["bitfinex","SOLUSD",1741984113585,5.51106078,133.2,133.17,21.52907941]
["bitfinex","SOLUSD",1741984113990,5.51106078,133.2,133.17,29.03767941]
["bitfinex","SOLUSD",1741984114589,5.51106078,133.2,133.17,6.72]
["bitfinex","SOLUSD",1741984114774,5.48972098,133.2,133.17,6.72]
["bitfinex","SOLUSD",1741984115092,19.21751114,133.21,133.17,29.03817941]
["bitfinex","SOLUSD",1741984115296,4.40843173,133.21,133.17,29.03817941]
["bitfinex","SOLUSD",1741984115792,22.37867941,133.22,133.17,29.03817941]
["bitfinex","SOLUSD",1741984117987,14.80907941,133.21,133.17,14.2291]
["bitfinex","SOLUSD",1741984118491,22.31597941,133.21,133.17,14.2291]
["bitfinex","SOLUSD",1741984118878,22.31597941,133.21,133.17,6.72]
["bitfinex","SOLUSD",1741984119179,14.80907941,133.2,133.17,6.72]
["bitfinex","SOLUSD",1741984119379,14.80907941,133.18,133.14,14.80907941]
["bitfinex","SOLUSD",1741984119576,7.5069,133.21,133.13,88.17628471]
["bitfinex","SOLUSD",1741984119577,14.80907941,133.17,133.13,88.17628471]
["bitfinex","SOLUSD",1741984120169,14.80907941,133.18,133.13,110.49656412]
["bitfinex","SOLUSD",1741984120575,14.80907941,133.19,133.14,14.80907941]
["bitfinex","SOLUSD",1741984121490,14.80907941,133.2,133.15,7.5103]
["bitfinex","SOLUSD",1741984121692,14.80907941,133.2,133.15,22.31937941]
["bitfinex","SOLUSD",1741984122492,14.80907941,133.21,133.16,14.80907941]
["bitfinex","SOLUSD",1741984122699,14.87207941,133.22,133.17,14.80907941]
["bitfinex","SOLUSD",1741984123198,4.40970359,133.19,133.17,14.80907941]
["bitfinex","SOLUSD",1741984123495,4.40970359,133.19,133.18,7.5086]
["bitfinex","SOLUSD",1741984123902,4.40970359,133.19,133.18,22.31767941]
["bitfinex","SOLUSD",1741984124206,4.40970359,133.19,133.18,29.03767941]
["bitfinex","SOLUSD",1741984124794,3.59e-06,133.19,133.18,110.60612569]
["bitfinex","SOLUSD",1741984125006,0.063,133.22,133.18,129.37762569]
["bitfinex","SOLUSD",1741984125202,0.063,133.22,133.21,14.80907941]
["bitfinex","SOLUSD",1741984125507,0.063,133.22,133.21,22.31597941]
["bitfinex","SOLUSD",1741984126094,0.063,133.22,133.21,22.60030255]
["bitfinex","SOLUSD",1741984126292,0.063,133.22,133.21,103.88442569]
["bitfinex","SOLUSD",1741984128101,0.063,133.22,133.21,81.28412314]
["bitfinex","SOLUSD",1741984128696,0.063,133.22,133.21,88.79102314]
["bitfinex","SOLUSD",1741984129713,0.063,133.22,133.21,81.28412314]
["bitfinex","SOLUSD",1741984131711,0.063,133.22,133.21,88.79102314]
["bitfinex","SOLUSD",1741984133591,0.063,133.22,133.21,81.28412314]
["bitfinex","SOLUSD",1741984134212,0.063,133.22,133.2,6.72]
["bitfinex","SOLUSD",1741984135513,0.063,133.22,133.2,7.5074]
["bitfinex","SOLUSD",1741984136515,0.063,133.22,133.19,29.03697941]
["bitfinex","SOLUSD",1741984136694,0.063,133.22,133.19,6.72]
["bitfinex","SOLUSD",1741984137099,0.063,133.22,133.18,88.82252314]
["bitfinex","SOLUSD",1741984137300,0.063,133.22,133.18,95.54252314]
["bitfinex","SOLUSD",1741984137521,14.87207941,133.22,133.18,95.54252314]
["bitfinex","SOLUSD",1741984137816,14.87207941,133.22,133.18,88.82252314]
["bitfinex","SOLUSD",1741984138023,14.87207941,133.22,133.18,95.54252314]
["bitfinex","SOLUSD",1741984138207,14.87207941,133.22,133.18,88.82252314]
["bitfinex","SOLUSD",1741984138408,14.80907941,133.21,133.18,81.31412314]
["bitfinex","SOLUSD",1741984138599,14.80907941,133.21,133.18,88.82262314]
["bitfinex","SOLUSD",1741984138993,14.80907941,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984139613,16.41787941,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984139916,21.9426309,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984140395,29.4506309,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984141023,33.86976294,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984141223,26.36176294,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984141519,11.55268353,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984141819,26.42476294,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984143320,10.00688353,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984143694,5.58775149,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984143901,20.3968309,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984145803,5.58775149,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984147211,10.01202011,133.19,133.18,0.03]
["bitfinex","SOLUSD",1741984148016,10.01202011,133.19,133.18,96.12320255]
["bitfinex","SOLUSD",1741984148203,0.063,133.22,133.19,18.933972]
["bitfinex","SOLUSD",1741984148409,0.063,133.22,133.21,15.09340255]
["bitfinex","SOLUSD",1741984148606,0.063,133.22,133.21,22.60030255]
["bitfinex","SOLUSD",1741984150426,0.063,133.22,133.21,30.90291525]
["bitfinex","SOLUSD",1741984151042,0.063,133.22,133.21,342.90291525]
["bitfinex","SOLUSD",1741984153231,0.063,133.22,133.21,424.18703839]
["bitfinex","SOLUSD",1741984153536,0.063,133.22,133.21,104.39581525]
["bitfinex","SOLUSD",1741984154834,0.063,133.22,133.21,111.90271525]
["bitfinex","SOLUSD",1741984155610,0.063,133.22,133.21,88.79102314]
["bitfinex","SOLUSD",1741984156414,0.063,133.22,133.21,111.90271525]
["bitfinex","SOLUSD",1741984157933,0.063,133.22,133.21,112.18703839]
["bitfinex","SOLUSD",1741984158116,0.063,133.22,133.21,153.94837936]
["bitfinex","SOLUSD",1741984158517,0.063,133.22,133.21,130.83668725]
["bitfinex","SOLUSD",1741984158728,0.063,133.22,133.21,153.94837936]
["bitfinex","SOLUSD",1741984158934,0.063,133.22,133.21,130.83668725]
["bitfinex","SOLUSD",1741984161037,0.063,133.22,133.21,442.83668725]
["bitfinex","SOLUSD",1741984161334,0.063,133.22,133.21,424.18703839]
["bitfinex","SOLUSD",1741984161525,0.063,133.22,133.21,112.18703839]
["bitfinex","SOLUSD",1741984163240,0.063,133.22,133.21,135.2987305]
["bitfinex","SOLUSD",1741984163641,0.063,133.22,133.21,112.18703839]
["bitfinex","SOLUSD",1741984164447,0.063,133.22,133.21,424.18703839]
["bitfinex","SOLUSD",1741984167321,0.063,133.22,133.21,112.18703839]
["bitfinex","SOLUSD",1741984172137,0.063,133.22,133.21,424.18703839]
["bitfinex","SOLUSD",1741984172334,0.063,133.22,133.21,415.86705799]
["bitfinex","SOLUSD",1741984173548,0.063,133.22,133.21,103.86705799]
["bitfinex","SOLUSD",1741984176556,0.063,133.22,133.21,415.86705799]
["bitfinex","SOLUSD",1741984180257,13.8349,133.3,133.21,200.45085369]
["bitfinex","SOLUSD",1741984180558,14.79171171,133.29,133.24,14.79171171]
["bitfinex","SOLUSD",1741984180753,14.79171171,133.29,133.25,6.7]
["bitfinex","SOLUSD",1741984180960,28.62661171,133.3,133.25,21.49171171]
["bitfinex","SOLUSD",1741984181444,14.79171171,133.29,133.25,14.2041]
["bitfinex","SOLUSD",1741984183258,14.79171171,133.28,133.25,14.2041]
["bitfinex","SOLUSD",1741984183441,14.79171171,133.27,133.25,6.7]
["bitfinex","SOLUSD",1741984184137,14.79171171,133.28,133.25,6.7]
["bitfinex","SOLUSD",1741984185953,14.79171171,133.29,133.25,6.7]
["bitfinex","SOLUSD",1741984186540,14.79171171,133.29,133.25,14.2046]
["bitfinex","SOLUSD",1741984187060,14.79171171,133.28,133.25,14.2046]
["bitfinex","SOLUSD",1741984187454,14.79171171,133.29,133.25,6.7]
["bitfinex","SOLUSD",1741984187650,14.79171171,133.28,133.25,6.7]
["bitfinex","SOLUSD",1741984188474,22.29421171,133.29,133.25,6.7]
["bitfinex","SOLUSD",1741984188764,28.62651171,133.3,133.25,14.2043]
["bitfinex","SOLUSD",1741984188940,21.12451171,133.3,133.25,14.2043]
["bitfinex","SOLUSD",1741984189146,6.3328,133.3,133.26,14.79171171]
["bitfinex","SOLUSD",1741984190163,6.3328,133.3,133.26,22.29531171]
["bitfinex","SOLUSD",1741984190350,0.03,133.29,133.26,22.29531171]
["bitfinex","SOLUSD",1741984191562,0.03,133.29,133.27,14.79171171]
["bitfinex","SOLUSD",1741984193559,0.03,133.29,133.28,14.79171171]
["bitfinex","SOLUSD",1741984193759,0.03,133.29,133.28,22.29471171]
["bitfinex","SOLUSD",1741984195248,0.03,133.29,133.28,103.86315799]
["bitfinex","SOLUSD",1741984195453,0.063,133.31,133.3,20.0]
["bitfinex","SOLUSD",1741984195653,0.063,133.32,133.31,7.78562314]
["bitfinex","SOLUSD",1741984195948,0.063,133.32,133.31,22.57733485]
["bitfinex","SOLUSD",1741984196156,0.063,133.32,133.31,41.22698371]
["bitfinex","SOLUSD",1741984197453,0.063,133.32,133.31,22.57733485]
["bitfinex","SOLUSD",1741984198471,0.063,133.32,133.31,15.07603485]
["bitfinex","SOLUSD",1741984198672,0.063,133.32,133.31,14.79171171]
["bitfinex","SOLUSD",1741984199050,0.063,133.32,133.3,329.71331171]
["bitfinex","SOLUSD",1741984199247,0.063,133.32,133.3,287.42]
["bitfinex","SOLUSD",1741984199451,0.063,133.32,133.31,14.79171171]
["bitfinex","SOLUSD",1741984199866,0.063,133.32,133.31,22.29301171]
["bitfinex","SOLUSD",1741984201773,0.063,133.32,133.31,104.77733485]
["bitfinex","SOLUSD",1741984203163,0.063,133.32,133.3,198.52]
["bitfinex","SOLUSD",1741984203361,0.063,133.32,133.3,206.0218]
["bitfinex","SOLUSD",1741984203974,0.063,133.32,133.3,22.29351171]
["bitfinex","SOLUSD",1741984204178,0.063,133.32,133.31,15.07603485]
["bitfinex","SOLUSD",1741984204476,0.063,133.32,133.31,97.27603485]
["bitfinex","SOLUSD",1741984206182,0.063,133.32,133.31,416.77733485]
["bitfinex","SOLUSD",1741984207488,0.063,133.32,133.31,104.77733485]
["bitfinex","SOLUSD",1741984211279,14.79171171,133.41,133.33,18.933972]
["bitfinex","SOLUSD",1741984211482,21.38911171,133.41,133.36,14.79171171]
["bitfinex","SOLUSD",1741984211806,21.38911171,133.41,133.35,0.28432314]
["bitfinex","SOLUSD",1741984211807,6.5974,133.41,133.37,14.79171171]
["bitfinex","SOLUSD",1741984212301,21.38911171,133.41,133.36,22.28981171]
["bitfinex","SOLUSD",1741984214080,14.79171171,133.4,133.36,7.4981]
["bitfinex","SOLUSD",1741984214280,21.38911171,133.41,133.36,22.28981171]
["bitfinex","SOLUSD",1741984214681,6.5974,133.41,133.37,14.79171171]
["bitfinex","SOLUSD",1741984217002,6.5974,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741984217684,21.38911171,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741984218288,6.5974,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741984220215,6.5974,133.41,133.38,22.28901171]
["bitfinex","SOLUSD",1741984220515,6.5974,133.41,133.39,14.1963]
["bitfinex","SOLUSD",1741984222523,22.52301171,133.44,133.39,28.98801171]
["bitfinex","SOLUSD",1741984222815,7.7313,133.44,133.39,14.1963]
["bitfinex","SOLUSD",1741984223011,14.79171171,133.43,133.39,14.1963]
["bitfinex","SOLUSD",1741984223306,7.7313,133.44,133.39,28.98801171]
["bitfinex","SOLUSD",1741984223307,22.52301171,133.44,133.39,28.98801171]
["bitfinex","SOLUSD",1741984224016,22.52301171,133.44,133.4,14.79171171]
["bitfinex","SOLUSD",1741984224017,7.7313,133.44,133.4,14.79171171]
["bitfinex","SOLUSD",1741984224189,7.7313,133.44,133.41,14.79171171]
["bitfinex","SOLUSD",1741984224390,0.14216157,133.5,133.41,14.79171171]
["bitfinex","SOLUSD",1741984224391,2.015868,133.53,133.47,18.933972]
["bitfinex","SOLUSD",1741984224626,2.015868,133.53,133.49,14.79171171]
["bitfinex","SOLUSD",1741984225299,2.015868,133.53,133.48,6.7]
["bitfinex","SOLUSD",1741984225300,2.015868,133.53,133.5,14.79171171]
["bitfinex","SOLUSD",1741984225817,2.015868,133.53,133.51,0.14216157]
["bitfinex","SOLUSD",1741984226033,2.015868,133.53,133.51,14.93387328]
["bitfinex","SOLUSD",1741984226334,2.015868,133.53,133.52,30.5041082]
["bitfinex","SOLUSD",1741984226521,2.015868,133.53,133.52,30.64626977]
["bitfinex","SOLUSD",1741984226829,5.936e-05,133.54,133.53,0.14216157]
["bitfinex","SOLUSD",1741984227038,5.936e-05,133.54,133.53,112.05676977]
["bitfinex","SOLUSD",1741984227232,28.06590753,133.55,133.54,18.933972]
["bitfinex","SOLUSD",1741984227429,46.56833688,133.56,133.55,0.14216157]
["bitfinex","SOLUSD",1741984227617,19.39416237,133.64,133.55,46.17137797]
["bitfinex","SOLUSD",1741984227827,19.39416237,133.64,133.6,23.0146082]
["bitfinex","SOLUSD",1741984228022,23.0146082,133.62,133.59,6.7]
["bitfinex","SOLUSD",1741984228538,19.39416237,133.64,133.59,6.7]
["bitfinex","SOLUSD",1741984228724,42.40877057,133.64,133.59,29.7146082]
["bitfinex","SOLUSD",1741984228914,23.0146082,133.63,133.59,6.7]
["bitfinex","SOLUSD",1741984229117,23.0146082,133.62,133.59,6.7]
["bitfinex","SOLUSD",1741984229671,23.0146082,133.61,133.59,6.7]
["bitfinex","SOLUSD",1741984229949,20.79764777,133.64,133.59,6.7]
["bitfinex","SOLUSD",1741984229950,23.0146082,133.63,133.59,6.7]
["bitfinex","SOLUSD",1741984230411,7.8008,133.64,133.59,6.7]
["bitfinex","SOLUSD",1741984230939,23.0146082,133.62,133.59,6.7]
["bitfinex","SOLUSD",1741984231437,6.62251806,133.62,133.59,6.7]
["bitfinex","SOLUSD",1741984231744,7.8008,133.64,133.59,18.45721174]
["bitfinex","SOLUSD",1741984231910,23.0146082,133.63,133.59,18.45721174]
["bitfinex","SOLUSD",1741984232107,30.8154082,133.64,133.59,41.47181994]
["bitfinex","SOLUSD",1741984232612,6.0499,133.66,133.61,23.0146082]
["bitfinex","SOLUSD",1741984232811,6.0499,133.66,133.6,0.28432314]
["bitfinex","SOLUSD",1741984232812,23.0146082,133.65,133.6,23.15676977]
["bitfinex","SOLUSD",1741984233026,23.0146082,133.64,133.6,0.14216157]
["bitfinex","SOLUSD",1741984233219,23.0146082,133.64,133.61,11.75721174]
["bitfinex","SOLUSD",1741984233427,23.0146082,133.63,133.61,11.75721174]
["bitfinex","SOLUSD",1741984234023,26.1028039,133.66,133.61,11.75721174]
["bitfinex","SOLUSD",1741984234334,23.0146082,133.63,133.61,11.75721174]
["bitfinex","SOLUSD",1741984234738,23.0146082,133.63,133.6,11.75721174]
["bitfinex","SOLUSD",1741984235156,23.0146082,133.62,133.6,11.75721174]
["bitfinex","SOLUSD",1741984235346,26.07002142,133.61,133.6,11.75721174]
["bitfinex","SOLUSD",1741984235651,26.07002142,133.61,133.59,11.75721174]
["bitfinex","SOLUSD",1741984235826,23.0146082,133.6,133.59,11.75721174]
["bitfinex","SOLUSD",1741984236435,30.4996082,133.6,133.59,11.75721174]
["bitfinex","SOLUSD",1741984236740,23.0146082,133.6,133.59,11.75721174]
["bitfinex","SOLUSD",1741984236923,29.2297082,133.6,133.59,11.75721174]
["bitfinex","SOLUSD",1741984238139,38.11857679,133.6,133.59,11.75721174]
["bitfinex","SOLUSD",1741984238339,36.7147082,133.6,133.53,82.34216157]
["bitfinex","SOLUSD",1741984238527,23.0146082,133.57,133.53,82.34216157]
["bitfinex","SOLUSD",1741984239128,23.0146082,133.58,133.53,105.35676977]
["bitfinex","SOLUSD",1741984239646,6.2151,133.6,133.54,0.14216157]
["bitfinex","SOLUSD",1741984239832,23.0146082,133.59,133.54,105.35676977]
["bitfinex","SOLUSD",1741984240540,23.0146082,133.58,133.54,82.34216157]
["bitfinex","SOLUSD",1741984240729,6.2151,133.6,133.54,105.35676977]
["bitfinex","SOLUSD",1741984240921,23.0146082,133.58,133.54,82.2]
["bitfinex","SOLUSD",1741984241930,23.0146082,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1741984242745,23.0146082,133.59,133.54,105.2146082]
["bitfinex","SOLUSD",1741984242942,6.2151,133.6,133.55,0.14216157]
["bitfinex","SOLUSD",1741984243164,23.0146082,133.59,133.55,0.14216157]
["bitfinex","SOLUSD",1741984243746,23.0146082,133.58,133.54,82.2]
["bitfinex","SOLUSD",1741984244045,23.0146082,133.57,133.54,82.2]
["bitfinex","SOLUSD",1741984244551,13.7001,133.6,133.54,82.2]
["bitfinex","SOLUSD",1741984244552,23.0146082,133.58,133.54,82.2]
["bitfinex","SOLUSD",1741984245053,30.5007082,133.58,133.54,82.2]
["bitfinex","SOLUSD",1741984245856,23.0146082,133.55,133.54,82.2]
["bitfinex","SOLUSD",1741984246035,23.0146082,133.55,133.52,205.0]
["bitfinex","SOLUSD",1741984246232,7.4861,133.58,133.52,198.32]
["bitfinex","SOLUSD",1741984246233,23.0146082,133.54,133.52,198.32]
["bitfinex","SOLUSD",1741984246749,23.0146082,133.53,133.48,6.82216157]
["bitfinex","SOLUSD",1741984246932,23.0146082,133.51,133.48,0.14216157]
["bitfinex","SOLUSD",1741984247742,23.0146082,133.51,133.47,6.68]
["bitfinex","SOLUSD",1741984249349,23.0146082,133.51,133.47,14.1722]
["bitfinex","SOLUSD",1741984249857,30.5049082,133.51,133.47,6.68]
["bitfinex","SOLUSD",1741984250146,23.0146082,133.48,133.45,82.263]
["bitfinex","SOLUSD",1741984250728,23.0146082,133.47,133.45,82.263]
["bitfinex","SOLUSD",1741984251832,23.0146082,133.48,133.45,82.263]
["bitfinex","SOLUSD",1741984252742,0.14216157,133.53,133.45,89.7564]
["bitfinex","SOLUSD",1741984252743,23.0146082,133.49,133.45,89.7564]
["bitfinex","SOLUSD",1741984252943,23.0146082,133.47,133.45,82.263]
["bitfinex","SOLUSD",1741984253146,23.0146082,133.48,133.45,82.263]
["bitfinex","SOLUSD",1741984253344,23.0146082,133.48,133.45,89.7563]
["bitfinex","SOLUSD",1741984253857,23.0146082,133.48,133.45,82.263]
["bitfinex","SOLUSD",1741984254053,23.0146082,133.47,133.45,82.263]
["bitfinex","SOLUSD",1741984254358,23.0146082,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741984254855,23.0146082,133.47,133.45,0.063]
["bitfinex","SOLUSD",1741984255052,7.4906,133.5,133.45,0.063]
["bitfinex","SOLUSD",1741984255435,23.0146082,133.47,133.45,0.063]
["bitfinex","SOLUSD",1741984260160,26.14024886,133.5,133.45,0.063]
["bitfinex","SOLUSD",1741984260362,23.0146082,133.47,133.45,0.063]
["bitfinex","SOLUSD",1741984260747,23.0146082,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741984260950,41.66425706,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741984262176,43.40411863,133.46,133.45,0.063]
["bitfinex","SOLUSD",1741984262347,20.0,133.42,133.38,198.22]
["bitfinex","SOLUSD",1741984262658,23.0146082,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741984262844,23.0146082,133.38,133.35,14.179]
["bitfinex","SOLUSD",1741984263051,23.0146082,133.39,133.35,14.179]
["bitfinex","SOLUSD",1741984263657,23.0146082,133.4,133.35,55.9412082]
["bitfinex","SOLUSD",1741984265955,23.0146082,133.4,133.35,32.9266]
["bitfinex","SOLUSD",1741984266277,23.0146082,133.38,133.35,14.179]
["bitfinex","SOLUSD",1741984266955,23.0146082,133.37,133.34,89.6994]
["bitfinex","SOLUSD",1741984267157,23.0146082,133.36,133.34,89.6994]
["bitfinex","SOLUSD",1741984267362,23.0146082,133.36,133.33,7.563]
["bitfinex","SOLUSD",1741984268083,23.0146082,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741984269450,24.42105251,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741984269875,44.62970137,133.34,133.33,0.063]
["bitfinex","SOLUSD",1741984270069,20.0,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984270269,24.56370039,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984271281,32.06440039,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984274484,31.92223882,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984274710,43.0146082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984275280,23.0146082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984276257,44.42134539,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984276458,51.92204539,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984276684,70.57169425,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984277178,70.85601739,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984279566,20.0,133.28,133.23,7.5056]
["bitfinex","SOLUSD",1741984279759,23.0146082,133.25,133.22,96.4691]
["bitfinex","SOLUSD",1741984279959,23.0146082,133.24,133.22,7.5691]
["bitfinex","SOLUSD",1741984280573,44.73187878,133.28,133.22,7.5691]
["bitfinex","SOLUSD",1741984280574,23.0146082,133.23,133.22,7.5691]
["bitfinex","SOLUSD",1741984280776,23.0146082,133.24,133.22,0.063]
["bitfinex","SOLUSD",1741984281582,23.0146082,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741984289079,23.0146082,133.26,133.22,7.5693]
["bitfinex","SOLUSD",1741984289277,23.0146082,133.26,133.22,14.2693]
["bitfinex","SOLUSD",1741984289479,23.0146082,133.27,133.22,37.2839082]
["bitfinex","SOLUSD",1741984289876,23.0146082,133.27,133.22,56.0498082]
["bitfinex","SOLUSD",1741984290886,23.0146082,133.27,133.22,138.2498082]
["bitfinex","SOLUSD",1741984291195,23.0146082,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1741984291896,23.0146082,133.27,133.24,7.5052]
["bitfinex","SOLUSD",1741984292401,23.0146082,133.26,133.24,7.5052]
["bitfinex","SOLUSD",1741984292891,1.40715243,133.29,133.22,107.7289]
["bitfinex","SOLUSD",1741984292892,23.0146082,133.25,133.23,7.5055]
["bitfinex","SOLUSD",1741984293081,23.0146082,133.24,133.23,7.5055]
["bitfinex","SOLUSD",1741984293491,23.0146082,133.24,133.22,96.4691]
["bitfinex","SOLUSD",1741984294191,23.0146082,133.25,133.22,89.7691]
["bitfinex","SOLUSD",1741984294389,23.0146082,133.23,133.22,82.263]
["bitfinex","SOLUSD",1741984295401,23.0146082,133.23,133.22,0.063]
["bitfinex","SOLUSD",1741984295699,23.0146082,133.24,133.22,0.063]
["bitfinex","SOLUSD",1741984295882,23.0146082,133.26,133.22,0.063]
["bitfinex","SOLUSD",1741984296085,23.0146082,133.27,133.22,23.0776082]
["bitfinex","SOLUSD",1741984297703,23.0146082,133.27,133.23,26.2703]
["bitfinex","SOLUSD",1741984300502,23.0146082,133.29,133.24,23.0146082]
["bitfinex","SOLUSD",1741984300681,23.0146082,133.29,133.25,6.7]
["bitfinex","SOLUSD",1741984301906,23.0146082,133.29,133.26,7.5041]
["bitfinex","SOLUSD",1741984302209,0.03,133.31,133.27,23.0146082]
["bitfinex","SOLUSD",1741984302506,23.0446082,133.31,133.26,108.4644]
["bitfinex","SOLUSD",1741984302691,23.0446082,133.31,133.26,131.4790082]
["bitfinex","SOLUSD",1741984304504,0.03,133.31,133.27,0.28432314]
["bitfinex","SOLUSD",1741984304730,0.03,133.31,133.3,23.0146082]
["bitfinex","SOLUSD",1741984305011,0.03,133.31,133.3,29.7146082]
["bitfinex","SOLUSD",1741984305506,7.9965,133.39,133.31,0.28432314]
["bitfinex","SOLUSD",1741984305706,23.0146082,133.38,133.33,23.0146082]
["bitfinex","SOLUSD",1741984306290,23.0146082,133.37,133.32,30.5153082]
["bitfinex","SOLUSD",1741984307805,23.0146082,133.37,133.32,112.7153082]
["bitfinex","SOLUSD",1741984309210,23.0146082,133.38,133.32,112.7153082]
["bitfinex","SOLUSD",1741984309808,23.0146082,133.38,133.33,23.0146082]
["bitfinex","SOLUSD",1741984310308,23.0146082,133.36,133.32,82.2]
["bitfinex","SOLUSD",1741984310518,23.0146082,133.34,133.32,82.2]
["bitfinex","SOLUSD",1741984310686,23.0146082,133.34,133.3,6.7]
["bitfinex","SOLUSD",1741984311700,23.0146082,133.35,133.3,14.2013]
["bitfinex","SOLUSD",1741984311910,23.0146082,133.36,133.31,23.0146082]
["bitfinex","SOLUSD",1741984312208,23.0146082,133.35,133.3,30.5159082]
["bitfinex","SOLUSD",1741984312409,23.0146082,133.33,133.3,6.7]
["bitfinex","SOLUSD",1741984312602,23.0146082,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741984313496,30.5152082,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741984314716,23.0146082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984315790,30.5153082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984318518,23.0146082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984318719,23.0146082,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741984319205,23.0146082,133.35,133.31,0.063]
["bitfinex","SOLUSD",1741984319595,3.06921075,133.37,133.31,0.063]
["bitfinex","SOLUSD",1741984319596,0.03,133.37,133.34,23.0146082]
["bitfinex","SOLUSD",1741984319797,0.03,133.37,133.34,105.2146082]
["bitfinex","SOLUSD",1741984319995,0.03,133.37,133.34,82.2]
["bitfinex","SOLUSD",1741984320895,23.0146082,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741984321587,23.0146082,133.36,133.34,82.2]
["bitfinex","SOLUSD",1741984321800,23.0446082,133.37,133.34,82.2]
["bitfinex","SOLUSD",1741984322199,23.0446082,133.37,133.34,89.6995]
["bitfinex","SOLUSD",1741984322495,23.0446082,133.37,133.34,82.2]
["bitfinex","SOLUSD",1741984323817,23.0446082,133.37,133.34,89.6994]
["bitfinex","SOLUSD",1741984325218,23.0446082,133.37,133.34,82.2]
["bitfinex","SOLUSD",1741984325718,23.0146082,133.35,133.34,82.2]
["bitfinex","SOLUSD",1741984325898,23.0146082,133.35,133.31,0.063]
["bitfinex","SOLUSD",1741984326097,23.0146082,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741984326297,1.5498,133.36,133.31,0.063]
["bitfinex","SOLUSD",1741984326501,23.0146082,133.35,133.31,0.063]
["bitfinex","SOLUSD",1741984327119,23.0146082,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741984328011,23.0146082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984329522,30.5153082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984330702,23.0146082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984331422,30.5149082,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741984331607,23.0146082,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741984332322,23.0146082,133.33,133.31,0.063]
["bitfinex","SOLUSD",1741984332522,20.19944886,133.36,133.31,0.063]
["bitfinex","SOLUSD",1741984332523,23.0146082,133.34,133.31,0.063]
["bitfinex","SOLUSD",1741984332999,20.19944886,133.36,133.31,0.063]
["bitfinex","SOLUSD",1741984333000,23.0146082,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984334099,41.66425706,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984335011,49.16495706,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984336600,49.30711863,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984336816,56.82256284,133.32,133.31,0.063]
["bitfinex","SOLUSD",1741984337011,20.0,133.29,133.24,5.763]
["bitfinex","SOLUSD",1741984337323,23.0146082,133.26,133.23,82.2]
["bitfinex","SOLUSD",1741984337831,23.0146082,133.27,133.23,89.7057]
["bitfinex","SOLUSD",1741984338330,23.0146082,133.28,133.23,112.7203082]
["bitfinex","SOLUSD",1741984338507,23.0146082,133.31,133.25,23.0146082]
["bitfinex","SOLUSD",1741984338704,23.0146082,133.31,133.26,23.0146082]
["bitfinex","SOLUSD",1741984338908,23.0146082,133.31,133.26,29.7146082]
["bitfinex","SOLUSD",1741984339430,43.0146082,133.3,133.26,6.7]
["bitfinex","SOLUSD",1741984339823,20.0,133.3,133.26,14.2039]
["bitfinex","SOLUSD",1741984340023,23.0146082,133.31,133.26,37.2185082]
["bitfinex","SOLUSD",1741984340728,23.0146082,133.32,133.27,23.0146082]
["bitfinex","SOLUSD",1741984341029,23.0146082,133.33,133.28,23.0146082]
["bitfinex","SOLUSD",1741984341206,43.0146082,133.32,133.27,23.15676977]
["bitfinex","SOLUSD",1741984341604,20.0,133.32,133.28,7.503]
["bitfinex","SOLUSD",1741984341820,43.0146082,133.32,133.28,7.503]
["bitfinex","SOLUSD",1741984342025,23.0146082,133.31,133.27,7.5033]
["bitfinex","SOLUSD",1741984343047,43.0146082,133.32,133.27,7.5033]
["bitfinex","SOLUSD",1741984343246,20.0,133.32,133.27,30.5179082]
["bitfinex","SOLUSD",1741984343612,20.0,133.32,133.28,23.0146082]
["bitfinex","SOLUSD",1741984344237,43.0146082,133.33,133.28,23.0146082]
["bitfinex","SOLUSD",1741984344831,33.66344001,133.36,133.29,0.14216157]
["bitfinex","SOLUSD",1741984344832,23.0146082,133.34,133.29,0.14216157]
["bitfinex","SOLUSD",1741984345137,23.0146082,133.35,133.3,23.0146082]
["bitfinex","SOLUSD",1741984345447,43.0146082,133.35,133.3,23.0146082]
["bitfinex","SOLUSD",1741984345820,43.0146082,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1741984347140,20.0,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1741984347438,43.0146082,133.35,133.31,7.5013]
["bitfinex","SOLUSD",1741984347825,43.0146082,133.35,133.3,30.5164082]
["bitfinex","SOLUSD",1741984348029,20.0,133.35,133.3,49.2710082]
["bitfinex","SOLUSD",1741984348540,43.0446082,133.35,133.3,30.5164082]
["bitfinex","SOLUSD",1741984348720,23.0146082,133.34,133.3,7.5018]
["bitfinex","SOLUSD",1741984349121,43.0446082,133.35,133.3,7.5018]
["bitfinex","SOLUSD",1741984349426,50.5436082,133.35,133.29,23.0146082]
["bitfinex","SOLUSD",1741984351548,23.0146082,133.34,133.29,23.0146082]
["bitfinex","SOLUSD",1741984352432,23.0146082,133.34,133.28,113.2377082]
["bitfinex","SOLUSD",1741984352641,23.0146082,133.3,133.26,82.2]
["bitfinex","SOLUSD",1741984352838,23.0146082,133.3,133.26,6.7]
["bitfinex","SOLUSD",1741984353015,30.5165082,133.3,133.26,6.7]
["bitfinex","SOLUSD",1741984353218,23.0146082,133.29,133.26,6.7]
["bitfinex","SOLUSD",1741984353744,23.0146082,133.27,133.24,198.563]
["bitfinex","SOLUSD",1741984353923,23.0146082,133.26,133.24,198.563]
["bitfinex","SOLUSD",1741984354128,23.0146082,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984354827,30.5192082,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984355725,49.16885706,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984355930,50.57645575,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984356130,56.11267275,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984356444,5.536217,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984358846,5.536217,133.25,133.24,23.0776082]
["bitfinex","SOLUSD",1741984359021,5.536217,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984359219,23.0146082,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984360945,30.5183082,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984361447,23.0146082,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984363229,23.0146082,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984363434,23.0146082,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984365132,23.0146082,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984365548,23.0146082,133.26,133.24,0.063]
["bitfinex","SOLUSD",1741984365851,23.0146082,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984366636,49.16885706,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984369071,50.91111863,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984369749,50.76895706,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984369948,41.66425706,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984370135,4.41293342,133.25,133.24,0.063]
["bitfinex","SOLUSD",1741984370342,4.41293342,133.25,133.24,23.0776082]
["bitfinex","SOLUSD",1741984371055,4.41293342,133.25,133.24,30.5828082]
["bitfinex","SOLUSD",1741984371658,48.20585706,133.31,133.24,30.5828082]
["bitfinex","SOLUSD",1741984371966,18.64964886,133.31,133.27,23.0146082]
["bitfinex","SOLUSD",1741984372457,18.64964886,133.31,133.26,29.7146082]
["bitfinex","SOLUSD",1741984372837,32.0296082,133.33,133.28,23.0146082]
["bitfinex","SOLUSD",1741984373044,32.0296082,133.33,133.28,30.5172082]
["bitfinex","SOLUSD",1741984373464,23.0146082,133.32,133.27,30.5180082]
["bitfinex","SOLUSD",1741984373667,4.41914846,133.3,133.26,29.7146082]
["bitfinex","SOLUSD",1741984373861,4.41914846,133.3,133.26,6.7]
["bitfinex","SOLUSD",1741984374035,27.43375666,133.3,133.26,6.7]
["bitfinex","SOLUSD",1741984374765,23.0146082,133.29,133.24,0.063]
["bitfinex","SOLUSD",1741984375061,27.43375666,133.29,133.24,7.568]
["bitfinex","SOLUSD",1741984375260,27.43375666,133.29,133.24,30.5826082]
["bitfinex","SOLUSD",1741984375470,4.41914846,133.29,133.25,23.0146082]
["bitfinex","SOLUSD",1741984376958,4.41914846,133.29,133.25,7.5046]
["bitfinex","SOLUSD",1741984377154,4.41914846,133.29,133.25,30.5192082]
["bitfinex","SOLUSD",1741984377360,34.93615666,133.29,133.24,30.5826082]
["bitfinex","SOLUSD",1741984377956,34.93615666,133.29,133.24,23.0776082]
["bitfinex","SOLUSD",1741984378379,34.93615666,133.29,133.24,0.063]
["bitfinex","SOLUSD",1741984378676,23.0146082,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984378877,27.43375666,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984379053,4.41914846,133.28,133.25,23.0146082]
["bitfinex","SOLUSD",1741984380167,4.41914846,133.29,133.25,30.5188082]
["bitfinex","SOLUSD",1741984380371,4.41914846,133.29,133.26,23.0146082]
["bitfinex","SOLUSD",1741984381075,4.41914846,133.29,133.25,30.5188082]
["bitfinex","SOLUSD",1741984381274,4.41914846,133.29,133.26,23.0146082]
["bitfinex","SOLUSD",1741984381482,4.41914846,133.29,133.28,23.0146082]
["bitfinex","SOLUSD",1741984381679,4.41914846,133.3,133.28,23.0146082]
["bitfinex","SOLUSD",1741984381877,4.41914846,133.3,133.29,23.0146082]
["bitfinex","SOLUSD",1741984382087,4.41914846,133.3,133.29,30.5170082]
["bitfinex","SOLUSD",1741984382370,4.846e-05,133.3,133.29,113.00133134]
["bitfinex","SOLUSD",1741984383379,0.03,133.35,133.29,187.9190802]
["bitfinex","SOLUSD",1741984383673,0.03,133.35,133.33,23.0146082]
["bitfinex","SOLUSD",1741984383878,0.03,133.35,133.34,6.7]
["bitfinex","SOLUSD",1741984384778,0.03,133.35,133.29,82.48432314]
["bitfinex","SOLUSD",1741984385088,0.03,133.35,133.31,23.0146082]
["bitfinex","SOLUSD",1741984385254,0.03,133.35,133.3,6.7]
["bitfinex","SOLUSD",1741984385459,23.0446082,133.35,133.3,29.7146082]
["bitfinex","SOLUSD",1741984386986,23.0446082,133.35,133.3,37.2164082]
["bitfinex","SOLUSD",1741984387489,0.03,133.35,133.31,23.0146082]
["bitfinex","SOLUSD",1741984388059,7.5291,133.35,133.31,23.0146082]
["bitfinex","SOLUSD",1741984388358,30.5437082,133.35,133.3,29.7146082]
["bitfinex","SOLUSD",1741984388568,23.0146082,133.33,133.28,23.0146082]
["bitfinex","SOLUSD",1741984388753,23.0146082,133.32,133.27,29.7146082]
["bitfinex","SOLUSD",1741984389257,7.5291,133.35,133.27,29.7146082]
["bitfinex","SOLUSD",1741984389459,20.0,133.32,133.26,198.56]
["bitfinex","SOLUSD",1741984389775,23.0146082,133.29,133.26,198.56]
["bitfinex","SOLUSD",1741984390384,36.97835379,133.28,133.26,198.56]
["bitfinex","SOLUSD",1741984390580,44.48155379,133.28,133.24,82.263]
["bitfinex","SOLUSD",1741984390783,36.97835379,133.27,133.24,82.263]
["bitfinex","SOLUSD",1741984390970,36.97835379,133.28,133.24,82.263]
["bitfinex","SOLUSD",1741984391671,36.97835379,133.28,133.24,89.7682]
["bitfinex","SOLUSD",1741984394378,43.08355379,133.3,133.25,36.97835379]
["bitfinex","SOLUSD",1741984394689,36.97835379,133.31,133.26,36.97835379]
["bitfinex","SOLUSD",1741984395190,36.97835379,133.3,133.25,36.97835379]
["bitfinex","SOLUSD",1741984396188,36.97835379,133.29,133.24,126.74655379]
["bitfinex","SOLUSD",1741984398692,44.48075379,133.29,133.24,126.74655379]
["bitfinex","SOLUSD",1741984398869,36.97835379,133.29,133.24,126.74655379]
["bitfinex","SOLUSD",1741984399494,36.97835379,133.3,133.25,36.97835379]
["bitfinex","SOLUSD",1741984399880,36.97835379,133.3,133.24,108.5313]
["bitfinex","SOLUSD",1741984399881,0.03,133.31,133.26,36.97835379]
["bitfinex","SOLUSD",1741984400079,37.00835379,133.31,133.26,36.97835379]
["bitfinex","SOLUSD",1741984400287,36.97835379,133.3,133.25,36.97835379]
["bitfinex","SOLUSD",1741984401495,36.97835379,133.3,133.25,44.48275379]
["bitfinex","SOLUSD",1741984401803,36.97835379,133.28,133.24,88.963]
["bitfinex","SOLUSD",1741984402101,36.97835379,133.26,133.24,0.063]
["bitfinex","SOLUSD",1741984402414,7.6071,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984402576,1.5573,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984403200,36.97835379,133.28,133.24,7.568]
["bitfinex","SOLUSD",1741984403406,55.62800265,133.29,133.24,44.54635379]
["bitfinex","SOLUSD",1741984403588,44.48135379,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984404103,5.52239202,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984404609,5.52239202,133.27,133.24,37.04135379]
["bitfinex","SOLUSD",1741984404805,5.52239202,133.27,133.26,36.97835379]
["bitfinex","SOLUSD",1741984405101,5.52239202,133.27,133.26,43.67835379]
["bitfinex","SOLUSD",1741984405304,0.03,133.31,133.26,43.67835379]
["bitfinex","SOLUSD",1741984405599,0.03,133.31,133.3,44.48015379]
["bitfinex","SOLUSD",1741984408213,0.03,133.31,133.3,126.96447693]
["bitfinex","SOLUSD",1741984408417,0.03,133.35,133.31,0.28432314]
["bitfinex","SOLUSD",1741984408589,0.03,133.35,133.33,36.97835379]
["bitfinex","SOLUSD",1741984410109,0.03,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1741984410490,0.03,133.35,133.34,44.47795379]
["bitfinex","SOLUSD",1741984411795,0.03,133.35,133.34,7.4996]
["bitfinex","SOLUSD",1741984412205,0.03,133.35,133.34,6.9996]
["bitfinex","SOLUSD",1741984412587,0.03,133.35,133.34,30.07882087]
["bitfinex","SOLUSD",1741984413101,0.03,133.35,133.34,6.9996]
["bitfinex","SOLUSD",1741984413417,0.03,133.35,133.34,30.07882087]
["bitfinex","SOLUSD",1741984414011,0.03,133.35,133.34,112.56314401]
["bitfinex","SOLUSD",1741984415325,0.0001,133.35,133.34,113.68766163]
["bitfinex","SOLUSD",1741984415609,0.0001,133.35,133.34,112.56314401]
["bitfinex","SOLUSD",1741984415990,0.0001,133.35,133.34,265.6080911]
["bitfinex","SOLUSD",1741984416215,0.0001,133.35,133.34,272.2517911]
["bitfinex","SOLUSD",1741984416596,0.0001,133.37,133.36,18.933972]
["bitfinex","SOLUSD",1741984416899,0.03,133.45,133.39,20.0]
["bitfinex","SOLUSD",1741984417094,0.03,133.45,133.43,23.07922087]
["bitfinex","SOLUSD",1741984417296,0.03,133.45,133.44,23.07922087]
["bitfinex","SOLUSD",1741984417909,0.03,133.45,133.43,23.07922087]
["bitfinex","SOLUSD",1741984418313,0.03,133.45,133.43,30.57352087]
["bitfinex","SOLUSD",1741984418721,0.03,133.45,133.44,23.07922087]
["bitfinex","SOLUSD",1741984419521,0.03,133.45,133.43,23.07922087]
["bitfinex","SOLUSD",1741984419691,0.03,133.45,133.42,23.07922087]
["bitfinex","SOLUSD",1741984419888,23.10922087,133.45,133.41,82.1999]
["bitfinex","SOLUSD",1741984420199,23.07922087,133.42,133.38,280.6599]
["bitfinex","SOLUSD",1741984420405,36.90253952,133.42,133.38,280.6599]
["bitfinex","SOLUSD",1741984421017,36.90253952,133.41,133.38,280.6599]
["bitfinex","SOLUSD",1741984421316,36.90253952,133.41,133.38,198.46]
["bitfinex","SOLUSD",1741984421796,36.90253952,133.42,133.38,205.9572]
["bitfinex","SOLUSD",1741984422213,7.4947,133.43,133.38,205.9572]
["bitfinex","SOLUSD",1741984422519,55.55218838,133.44,133.38,325.05963952]
["bitfinex","SOLUSD",1741984422910,36.90253952,133.43,133.38,325.05963952]
["bitfinex","SOLUSD",1741984423906,36.90253952,133.44,133.39,36.90253952]
["bitfinex","SOLUSD",1741984424091,36.90253952,133.44,133.38,288.1571]
["bitfinex","SOLUSD",1741984424092,36.93253952,133.45,133.4,36.90253952]
["bitfinex","SOLUSD",1741984424416,36.93253952,133.45,133.39,36.90253952]
["bitfinex","SOLUSD",1741984424417,36.90253952,133.44,133.39,36.90253952]
["bitfinex","SOLUSD",1741984424609,36.90253952,133.43,133.38,325.05963952]
["bitfinex","SOLUSD",1741984424987,36.90253952,133.42,133.38,280.6599]
["bitfinex","SOLUSD",1741984425191,36.90253952,133.41,133.36,44.40073952]
["bitfinex","SOLUSD",1741984426412,38.46443952,133.42,133.37,36.90253952]
["bitfinex","SOLUSD",1741984426592,1.5619,133.42,133.38,36.90253952]
["bitfinex","SOLUSD",1741984426790,1.5619,133.42,133.36,26.2444]
["bitfinex","SOLUSD",1741984426791,38.46443952,133.42,133.37,36.90253952]
["bitfinex","SOLUSD",1741984427019,38.46443952,133.42,133.37,119.10243952]
["bitfinex","SOLUSD",1741984427519,36.90253952,133.41,133.37,82.1999]
["bitfinex","SOLUSD",1741984427726,36.90253952,133.4,133.37,82.1999]
["bitfinex","SOLUSD",1741984428804,36.90253952,133.4,133.37,89.6978]
["bitfinex","SOLUSD",1741984429005,36.90253952,133.41,133.37,89.6978]
["bitfinex","SOLUSD",1741984429214,45.01693952,133.42,133.37,126.60033952]
["bitfinex","SOLUSD",1741984429723,36.90253952,133.41,133.37,89.6978]
["bitfinex","SOLUSD",1741984431406,45.01693952,133.42,133.37,126.60033952]
["bitfinex","SOLUSD",1741984431609,8.1144,133.42,133.37,126.60033952]
["bitfinex","SOLUSD",1741984432309,27.72099968,133.45,133.39,36.90253952]
["bitfinex","SOLUSD",1741984432310,36.90253952,133.44,133.39,36.90253952]
["bitfinex","SOLUSD",1741984432823,36.90253952,133.44,133.38,36.90253952]
["bitfinex","SOLUSD",1741984432999,36.90253952,133.44,133.39,7.4968]
["bitfinex","SOLUSD",1741984433318,36.90253952,133.42,133.38,7.4971]
["bitfinex","SOLUSD",1741984434718,44.39763952,133.42,133.37,89.7606]
["bitfinex","SOLUSD",1741984434902,36.90253952,133.41,133.37,82.2629]
["bitfinex","SOLUSD",1741984435098,55.55218838,133.42,133.37,89.7607]
["bitfinex","SOLUSD",1741984436906,44.39773952,133.42,133.37,89.7607]
["bitfinex","SOLUSD",1741984437106,36.90253952,133.41,133.37,89.7607]
["bitfinex","SOLUSD",1741984437626,36.90253952,133.4,133.37,0.063]
["bitfinex","SOLUSD",1741984438825,36.90253952,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741984439041,44.39773952,133.42,133.37,36.96553952]
["bitfinex","SOLUSD",1741984439626,36.93253952,133.43,133.38,36.90253952]
["bitfinex","SOLUSD",1741984440632,44.42703952,133.43,133.38,36.90253952]
["bitfinex","SOLUSD",1741984440930,36.90253952,133.41,133.37,0.063]
["bitfinex","SOLUSD",1741984441634,36.90253952,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984441998,55.55218838,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984442201,20.05581766,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984442399,43.14393609,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984443023,50.64123609,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984443421,60.54231887,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984444333,74.39918346,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984444512,65.49571466,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984444710,72.99301466,133.38,133.37,0.063]
["bitfinex","SOLUSD",1741984446411,73.2773378,133.38,133.37,0.0001]
["bitfinex","SOLUSD",1741984446636,1.5683,133.33,133.25,0.063]
["bitfinex","SOLUSD",1741984446805,2.97524853,133.33,133.25,44.51248302]
["bitfinex","SOLUSD",1741984447010,36.94498302,133.31,133.27,7.5035]
["bitfinex","SOLUSD",1741984448430,36.94498302,133.32,133.27,44.44848302]
["bitfinex","SOLUSD",1741984449431,5.5107476,133.31,133.27,44.44848302]
["bitfinex","SOLUSD",1741984450135,44.44568302,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1741984450434,36.94498302,133.32,133.27,44.44848302]
["bitfinex","SOLUSD",1741984451533,36.94498302,133.32,133.27,7.5035]
["bitfinex","SOLUSD",1741984451725,36.94498302,133.32,133.27,44.44848302]
["bitfinex","SOLUSD",1741984453150,5.512581,133.31,133.3,36.94498302]
["bitfinex","SOLUSD",1741984453331,5.512581,133.31,133.3,119.42920616]
["bitfinex","SOLUSD",1741984453515,8.1e-05,133.31,133.3,139.67255502]
["bitfinex","SOLUSD",1741984453715,8.1e-05,133.31,133.3,147.17435502]
["bitfinex","SOLUSD",1741984454537,38.52248302,133.39,133.31,0.28432314]
["bitfinex","SOLUSD",1741984454863,38.52248302,133.39,133.34,36.94498302]
["bitfinex","SOLUSD",1741984456045,36.94498302,133.38,133.32,43.62498302]
["bitfinex","SOLUSD",1741984456346,36.94498302,133.36,133.32,6.68]
["bitfinex","SOLUSD",1741984456729,36.94498302,133.35,133.32,6.68]
["bitfinex","SOLUSD",1741984457448,36.94498302,133.36,133.32,14.1806]
["bitfinex","SOLUSD",1741984457950,36.94498302,133.35,133.32,6.68]
["bitfinex","SOLUSD",1741984458252,36.94498302,133.36,133.32,14.1805]
["bitfinex","SOLUSD",1741984458923,36.94498302,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741984459435,36.94498302,133.37,133.34,0.063]
["bitfinex","SOLUSD",1741984459747,36.94498302,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741984461043,44.44348302,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741984461229,36.94498302,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984462442,36.94498302,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741984464150,44.44348302,133.36,133.34,0.063]
["bitfinex","SOLUSD",1741984464351,36.94498302,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984466038,44.44398302,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984466233,30.59309985,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984466642,36.11359263,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984467350,28.61459263,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984467651,36.11359263,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984469153,54.76324149,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984469544,56.16979336,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984470362,79.26389321,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984470653,56.16979336,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984471555,48.67079336,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984471756,5.52049278,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984472553,28.61459263,133.35,133.34,0.063]
["bitfinex","SOLUSD",1741984474756,78.14166448,133.35,133.31,0.063]
["bitfinex","SOLUSD",1741984475063,62.02807185,133.32,133.24,0.063]
["bitfinex","SOLUSD",1741984475248,23.09409985,133.26,133.24,0.063]
["bitfinex","SOLUSD",1741984476338,23.09409985,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984476641,23.09409985,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984477434,23.09409985,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984477638,7.5031,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984477639,23.09409985,133.26,133.24,0.063]
["bitfinex","SOLUSD",1741984477846,23.09409985,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984478228,23.09409985,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984478658,23.09409985,133.29,133.24,0.063]
["bitfinex","SOLUSD",1741984479039,23.09409985,133.3,133.24,23.15709985]
["bitfinex","SOLUSD",1741984479445,30.59619985,133.3,133.24,30.66189985]
["bitfinex","SOLUSD",1741984479644,23.09409985,133.29,133.24,30.66189985]
["bitfinex","SOLUSD",1741984479943,23.09409985,133.28,133.24,7.5678]
["bitfinex","SOLUSD",1741984480144,23.09409985,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984481253,23.09409985,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984481661,58.80953427,133.32,133.24,0.063]
["bitfinex","SOLUSD",1741984481959,5.520851,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984482960,23.09409985,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984485566,5.52260329,133.27,133.24,0.063]
["bitfinex","SOLUSD",1741984486871,23.09409985,133.28,133.24,0.063]
["bitfinex","SOLUSD",1741984488069,58.80953427,133.32,133.24,0.063]
["bitfinex","SOLUSD",1741984488070,27.5009,133.32,133.24,0.063]
["bitfinex","SOLUSD",1741984488261,23.09409985,133.31,133.25,105.35699985]
["bitfinex","SOLUSD",1741984488461,23.09409985,133.3,133.25,105.35699985]
["bitfinex","SOLUSD",1741984489073,23.09409985,133.3,133.25,82.2629]
["bitfinex","SOLUSD",1741984489475,23.09409985,133.3,133.25,89.7672]
["bitfinex","SOLUSD",1741984489775,23.09409985,133.28,133.25,89.7672]
["bitfinex","SOLUSD",1741984492179,23.09409985,133.29,133.25,89.7672]
["bitfinex","SOLUSD",1741984493181,5.52782192,133.28,133.25,89.7672]
["bitfinex","SOLUSD",1741984494775,23.09409985,133.31,133.25,131.62299985]
["bitfinex","SOLUSD",1741984494976,23.09409985,133.31,133.26,23.09409985]
["bitfinex","SOLUSD",1741984495179,23.09409985,133.31,133.27,6.68]
["bitfinex","SOLUSD",1741984495788,23.09409985,133.31,133.28,7.503]
["bitfinex","SOLUSD",1741984496283,5.52658944,133.3,133.28,7.503]
["bitfinex","SOLUSD",1741984497179,5.52658944,133.3,133.28,97.3379]
["bitfinex","SOLUSD",1741984497473,5.52658944,133.3,133.28,120.43199985]
["bitfinex","SOLUSD",1741984497679,5.52658944,133.29,133.28,97.62222314]
["bitfinex","SOLUSD",1741984497880,5.52658944,133.29,133.28,91.2599]
["bitfinex","SOLUSD",1741984498068,5.52658944,133.29,133.28,97.9399]
["bitfinex","SOLUSD",1741984498877,0.03,133.31,133.28,97.9399]
["bitfinex","SOLUSD",1741984499662,23.12409985,133.31,133.28,88.8799]
["bitfinex","SOLUSD",1741984499981,23.09409985,133.29,133.28,6.68]
["bitfinex","SOLUSD",1741984500183,23.09409985,133.29,133.25,7.5673]
["bitfinex","SOLUSD",1741984500480,23.09409985,133.28,133.25,82.2629]
["bitfinex","SOLUSD",1741984501475,23.09409985,133.28,133.25,89.7674]
["bitfinex","SOLUSD",1741984501759,26.18104886,133.31,133.04,44.24769394]
["bitfinex","SOLUSD",1741984501760,8.4816,133.09,133.04,44.24769394]
["bitfinex","SOLUSD",1741984502067,0.49999999,133.0,132.99,41.14435539]
["bitfinex","SOLUSD",1741984502270,23.59409984,133.0,132.99,5.98380299]
["bitfinex","SOLUSD",1741984502778,0.49999999,133.0,132.98,99.59244139]
["bitfinex","SOLUSD",1741984503082,23.59409984,132.99,132.98,99.59244139]
["bitfinex","SOLUSD",1741984503490,0.49999999,132.99,132.98,99.59244139]
["bitfinex","SOLUSD",1741984503780,23.59409984,132.99,132.98,99.59244139]
["bitfinex","SOLUSD",1741984504308,23.59409984,132.99,132.93,320.16860287]
["bitfinex","SOLUSD",1741984504309,45.19754278,132.99,132.94,198.54]
["bitfinex","SOLUSD",1741984504471,0.49999999,132.95,132.94,198.54]
["bitfinex","SOLUSD",1741984505289,0.49999999,132.95,132.94,547.71824279]
["bitfinex","SOLUSD",1741984505590,0.49999999,132.95,132.94,510.54]
["bitfinex","SOLUSD",1741984505958,15.82034326,132.95,132.94,510.54]
["bitfinex","SOLUSD",1741984506871,15.82034326,132.95,132.94,312.0]
["bitfinex","SOLUSD",1741984507272,0.49999999,132.94,132.93,235.85824279]
["bitfinex","SOLUSD",1741984507486,0.49999999,132.94,132.93,199.20353778]
["bitfinex","SOLUSD",1741984507684,0.49999999,132.94,132.93,162.02529499]
["bitfinex","SOLUSD",1741984507881,0.49999999,132.94,132.93,199.20353778]
["bitfinex","SOLUSD",1741984508090,0.49999999,132.94,132.93,236.38178057]
["bitfinex","SOLUSD",1741984508393,15.82034326,132.94,132.93,547.88178057]
["bitfinex","SOLUSD",1741984508572,15.32034327,132.94,132.93,510.68353778]
["bitfinex","SOLUSD",1741984508772,15.82034326,132.94,132.93,415.317394]
["bitfinex","SOLUSD",1741984508980,35.74746763,132.94,132.93,235.98824279]
["bitfinex","SOLUSD",1741984509183,1.24746762,132.94,132.93,235.96824279]
["bitfinex","SOLUSD",1741984509490,1.24746762,132.94,132.93,273.14648558]
["bitfinex","SOLUSD",1741984509671,1.24746762,132.94,132.93,235.96824279]
["bitfinex","SOLUSD",1741984509993,1.24746762,132.94,132.93,547.96824279]
["bitfinex","SOLUSD",1741984510195,1.24746762,132.94,132.93,464.19593363]
["bitfinex","SOLUSD",1741984510394,0.74746763,132.94,132.93,464.19593363]
["bitfinex","SOLUSD",1741984510572,0.74746763,132.94,132.93,501.37417642]
["bitfinex","SOLUSD",1741984510990,0.49999999,132.97,132.93,501.37417642]
["bitfinex","SOLUSD",1741984511168,0.49999999,132.97,132.96,37.17824279]
["bitfinex","SOLUSD",1741984511368,0.49999999,132.97,132.96,46.23824279]
["bitfinex","SOLUSD",1741984511587,0.49999999,132.97,132.96,5.82968923]
["bitfinex","SOLUSD",1741984511974,0.49999999,132.99,132.96,5.82968923]
["bitfinex","SOLUSD",1741984512170,0.49999999,132.97,132.95,0.28432314]
["bitfinex","SOLUSD",1741984512384,5.87916772,132.97,132.95,0.28432314]
["bitfinex","SOLUSD",1741984512773,5.37916773,132.97,132.95,0.28432314]
["bitfinex","SOLUSD",1741984512972,5.87916772,132.97,132.95,0.28432314]
["bitfinex","SOLUSD",1741984513492,5.87916772,132.97,132.96,37.17824279]
["bitfinex","SOLUSD",1741984514095,0.49999999,132.97,132.96,349.17824279]
["bitfinex","SOLUSD",1741984514914,0.49999999,132.97,132.96,37.17824279]
["bitfinex","SOLUSD",1741984515999,0.49999999,132.97,132.96,349.17824279]
["bitfinex","SOLUSD",1741984517093,5.86329682,132.97,132.96,349.17824279]
["bitfinex","SOLUSD",1741984518382,5.86329682,132.97,132.93,182.23252476]
["bitfinex","SOLUSD",1741984518383,5.86329682,132.97,132.93,62.7121204]
["bitfinex","SOLUSD",1741984518590,0.49999999,132.94,132.93,99.89036319]
["bitfinex","SOLUSD",1741984518803,0.49999999,132.94,132.93,137.06860598]
["bitfinex","SOLUSD",1741984519184,5.86329682,132.97,132.93,137.35292912]
["bitfinex","SOLUSD",1741984519379,5.86329682,132.97,132.96,37.17824279]
["bitfinex","SOLUSD",1741984520402,5.86329682,132.97,132.95,8.88]
["bitfinex","SOLUSD",1741984520710,5.86329682,132.97,132.96,37.17824279]
["bitfinex","SOLUSD",1741984521000,60.74592137,132.98,132.95,8.88]
["bitfinex","SOLUSD",1741984521306,60.74592137,132.98,132.95,46.05824279]
["bitfinex","SOLUSD",1741984521510,5.36354559,132.96,132.95,358.05824279]
["bitfinex","SOLUSD",1741984521894,38.18069368,132.98,132.95,358.05824279]
["bitfinex","SOLUSD",1741984522096,0.063,132.97,132.96,37.17824279]
["bitfinex","SOLUSD",1741984522889,28.53972355,132.98,132.97,37.40131362]
["bitfinex","SOLUSD",1741984523197,50.0,133.0,132.97,74.57955641]
["bitfinex","SOLUSD",1741984523579,50.0,133.0,132.98,75.09048859]
["bitfinex","SOLUSD",1741984524198,50.0,133.0,132.98,37.17824279]
["bitfinex","SOLUSD",1741984525312,50.0,133.0,132.98,349.17824279]
["bitfinex","SOLUSD",1741984525719,34.83532511,133.03,132.98,349.17824279]
["bitfinex","SOLUSD",1741984526610,37.17824279,133.04,132.99,37.17824279]
["bitfinex","SOLUSD",1741984527614,57.23764686,133.05,132.99,37.17824279]
["bitfinex","SOLUSD",1741984527911,37.17824279,133.04,132.99,37.17824279]
["bitfinex","SOLUSD",1741984528115,37.17824279,133.04,132.98,37.17824279]
["bitfinex","SOLUSD",1741984528415,38.587998,133.05,132.99,37.17824279]
["bitfinex","SOLUSD",1741984528716,38.587998,133.05,132.97,7.5202]
["bitfinex","SOLUSD",1741984528717,37.17824279,133.04,132.98,37.17824279]
["bitfinex","SOLUSD",1741984529692,37.17824279,133.04,132.99,312.0]
["bitfinex","SOLUSD",1741984530398,23.20199074,133.04,132.99,312.0]
["bitfinex","SOLUSD",1741984531017,23.20199074,133.04,132.99,335.20199074]
["bitfinex","SOLUSD",1741984531611,43.26139481,133.05,132.99,342.72119074]
["bitfinex","SOLUSD",1741984531816,23.20199074,133.05,133.0,23.20199074]
["bitfinex","SOLUSD",1741984532004,23.20199074,133.03,132.99,312.0]
["bitfinex","SOLUSD",1741984532322,23.20199074,133.04,132.99,335.20199074]
["bitfinex","SOLUSD",1741984532494,23.20199074,133.05,132.99,335.20199074]
["bitfinex","SOLUSD",1741984532821,20.0,133.04,133.0,23.20199074]
["bitfinex","SOLUSD",1741984533324,43.20199074,133.04,132.99,30.72109074]
["bitfinex","SOLUSD",1741984533734,20.0,133.04,132.99,30.72109074]
["bitfinex","SOLUSD",1741984534099,20.063,133.04,132.99,30.72109074]
["bitfinex","SOLUSD",1741984534702,20.063,133.04,133.0,23.20199074]
["bitfinex","SOLUSD",1741984535620,20.063,133.04,133.0,335.20199074]
["bitfinex","SOLUSD",1741984535922,20.063,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1741984536097,0.063,133.04,133.01,7.5182]
["bitfinex","SOLUSD",1741984537722,0.063,133.04,133.01,30.72019074]
["bitfinex","SOLUSD",1741984537922,5.39977831,133.03,133.01,30.72019074]
["bitfinex","SOLUSD",1741984539125,5.39977831,133.03,133.01,342.72019074]
["bitfinex","SOLUSD",1741984539424,0.063,133.04,133.01,342.72019074]
["bitfinex","SOLUSD",1741984540026,0.063,133.04,133.03,23.20199074]
["bitfinex","SOLUSD",1741984540595,0.063,133.04,133.02,23.20199074]
["bitfinex","SOLUSD",1741984541624,0.063,133.04,133.03,23.20199074]
["bitfinex","SOLUSD",1741984542006,0.063,133.04,133.02,23.20199074]
["bitfinex","SOLUSD",1741984542702,5.42922138,133.03,133.02,23.20199074]
["bitfinex","SOLUSD",1741984543123,5.42922138,133.03,133.02,335.20199074]
["bitfinex","SOLUSD",1741984544022,5.42922138,133.03,133.02,342.71959074]
["bitfinex","SOLUSD",1741984544426,14.15496657,133.03,133.02,342.71959074]
["bitfinex","SOLUSD",1741984546328,14.15496657,133.03,133.02,342.21959074]
["bitfinex","SOLUSD",1741984547031,14.15496657,133.03,133.02,30.21959074]
["bitfinex","SOLUSD",1741984550612,14.15496657,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1741984551027,14.15496657,133.03,133.02,23.20199074]
["bitfinex","SOLUSD",1741984551233,14.15496657,133.03,133.01,30.72019074]
["bitfinex","SOLUSD",1741984551737,14.15496657,133.03,133.02,23.20199074]
["bitfinex","SOLUSD",1741984552641,14.15496657,133.03,133.02,30.71959074]
["bitfinex","SOLUSD",1741984553237,14.15496657,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1741984554234,14.15496657,133.03,133.02,30.71959074]
["bitfinex","SOLUSD",1741984555937,14.15496657,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1741984556436,14.15496657,133.03,133.02,22.35900984]
["bitfinex","SOLUSD",1741984556637,14.15496657,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1741984557445,14.15496657,133.03,133.02,22.35900984]
["bitfinex","SOLUSD",1741984557938,14.15496657,133.03,133.02,7.5176]
["bitfinex","SOLUSD",1741984559716,5.42922138,133.03,133.02,7.5476]
["bitfinex","SOLUSD",1741984560124,5.49222138,133.03,133.02,7.5476]
["bitfinex","SOLUSD",1741984561738,5.49222138,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741984561930,5.49222138,133.03,133.02,14.87140984]
["bitfinex","SOLUSD",1741984562113,5.49222138,133.03,133.02,0.03]
["bitfinex","SOLUSD",1741984562523,5.49222138,133.03,133.02,14.87140984]
["bitfinex","SOLUSD",1741984564048,5.49222138,133.03,133.02,22.38900984]
["bitfinex","SOLUSD",1741984564743,0.063,133.03,133.02,22.38900984]
["bitfinex","SOLUSD",1741984565625,0.063,133.03,133.02,334.38900984]
["bitfinex","SOLUSD",1741984568445,0.0001,133.03,133.02,334.67333298]
["bitfinex","SOLUSD",1741984568947,0.0001,133.03,133.02,22.67333298]
["bitfinex","SOLUSD",1741984571651,0.0001,133.04,133.03,0.28432314]
["bitfinex","SOLUSD",1741984571857,0.0001,133.04,133.03,15.12573298]
["bitfinex","SOLUSD",1741984572039,5.3963,133.1,133.05,0.28432314]
["bitfinex","SOLUSD",1741984572244,5.3963,133.1,133.09,14.84140984]
["bitfinex","SOLUSD",1741984573753,5.3963,133.1,133.09,22.35510984]
["bitfinex","SOLUSD",1741984574457,5.3963,133.1,133.09,22.63943298]
["bitfinex","SOLUSD",1741984575159,5.3963,133.1,133.09,334.63943298]
["bitfinex","SOLUSD",1741984579765,0.063,133.17,133.09,491.84178184]
["bitfinex","SOLUSD",1741984579937,0.063,133.17,133.16,14.84140984]
["bitfinex","SOLUSD",1741984580137,0.063,133.17,133.15,14.84140984]
["bitfinex","SOLUSD",1741984580647,0.063,133.17,133.16,14.84140984]
["bitfinex","SOLUSD",1741984581242,5.57117089,133.17,133.16,14.84140984]
["bitfinex","SOLUSD",1741984581661,5.57117089,133.17,133.15,14.84140984]
["bitfinex","SOLUSD",1741984581838,5.57117089,133.17,133.15,22.35150984]
["bitfinex","SOLUSD",1741984582934,5.50817089,133.16,133.15,22.35150984]
["bitfinex","SOLUSD",1741984584562,0.063,133.17,133.15,22.35150984]
["bitfinex","SOLUSD",1741984584963,0.063,133.17,133.16,14.84140984]
["bitfinex","SOLUSD",1741984585833,0.063,133.17,133.16,22.35110984]
["bitfinex","SOLUSD",1741984591239,0.063,133.17,133.16,7.5097]
["bitfinex","SOLUSD",1741984591861,0.063,133.17,133.16,22.35110984]
["bitfinex","SOLUSD",1741984592161,19.626,133.19,133.16,22.35110984]
["bitfinex","SOLUSD",1741984593063,19.626,133.19,133.17,14.84140984]
["bitfinex","SOLUSD",1741984593449,19.626,133.19,133.16,22.35110984]
["bitfinex","SOLUSD",1741984594463,14.84140984,133.21,133.16,22.35110984]
["bitfinex","SOLUSD",1741984595066,22.34840984,133.21,133.16,22.35110984]
["bitfinex","SOLUSD",1741984595252,22.34840984,133.21,133.16,22.38110984]
["bitfinex","SOLUSD",1741984595442,5.47253499,133.2,133.16,22.38110984]
["bitfinex","SOLUSD",1741984595642,0.063,133.19,133.16,22.38110984]
["bitfinex","SOLUSD",1741984596657,0.063,133.19,133.18,14.84140984]
["bitfinex","SOLUSD",1741984597867,0.063,133.19,133.18,22.35000984]
["bitfinex","SOLUSD",1741984601247,0.063,133.19,133.18,334.35000984]
["bitfinex","SOLUSD",1741984602445,0.063,133.24,133.18,353.40583298]
["bitfinex","SOLUSD",1741984602657,0.063,133.24,133.22,14.84140984]
["bitfinex","SOLUSD",1741984603265,14.90440984,133.24,133.19,14.84140984]
["bitfinex","SOLUSD",1741984603648,14.84140984,133.21,133.16,14.87140984]
["bitfinex","SOLUSD",1741984603855,22.34860984,133.21,133.16,22.38090984]
["bitfinex","SOLUSD",1741984605575,22.34860984,133.21,133.17,14.84140984]
["bitfinex","SOLUSD",1741984605878,14.84140984,133.21,133.17,14.84140984]
["bitfinex","SOLUSD",1741984606176,14.84140984,133.22,133.17,14.84140984]
["bitfinex","SOLUSD",1741984607274,20.063,133.21,133.18,14.84140984]
["bitfinex","SOLUSD",1741984607481,25.54301288,133.21,133.18,14.84140984]
["bitfinex","SOLUSD",1741984607676,25.54301288,133.21,133.18,22.34950984]
["bitfinex","SOLUSD",1741984608258,25.54301288,133.21,133.18,7.5081]
["bitfinex","SOLUSD",1741984609076,20.063,133.21,133.18,7.5081]
["bitfinex","SOLUSD",1741984609777,20.063,133.21,133.18,22.34950984]
["bitfinex","SOLUSD",1741984609979,20.063,133.21,133.18,7.5081]
["bitfinex","SOLUSD",1741984610272,34.90440984,133.21,133.17,7.5091]
["bitfinex","SOLUSD",1741984610877,42.41140984,133.21,133.16,22.38090984]
["bitfinex","SOLUSD",1741984611058,14.84140984,133.2,133.16,7.5395]
["bitfinex","SOLUSD",1741984611780,14.84140984,133.2,133.16,0.03]
["bitfinex","SOLUSD",1741984612287,5.49124873,133.19,133.16,0.03]
["bitfinex","SOLUSD",1741984613374,14.84140984,133.2,133.16,0.03]
["bitfinex","SOLUSD",1741984613576,14.84140984,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984613753,33.77538184,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984613958,41.28448184,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984614364,33.4910587,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984614982,41.0001587,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984615663,55.29740464,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984617383,36.64775578,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984617981,55.29740464,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984618956,47.78830464,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984619380,33.4910587,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984620061,41.0001587,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984620257,33.4910587,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984620873,55.32637848,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984621077,55.61070162,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984623385,48.10160162,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984623769,47.81727848,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984626390,14.32621978,133.17,133.16,0.03]
["bitfinex","SOLUSD",1741984626590,14.32621978,133.17,133.16,14.87140984]
["bitfinex","SOLUSD",1741984627670,14.32621978,133.17,133.16,22.38110984]
["bitfinex","SOLUSD",1741984627886,14.90440984,133.21,133.16,22.38110984]
["bitfinex","SOLUSD",1741984628982,5.51022387,133.2,133.16,22.38110984]
["bitfinex","SOLUSD",1741984629993,5.51022387,133.19,133.17,14.84140984]
["bitfinex","SOLUSD",1741984630190,5.51022387,133.19,133.18,14.84140984]
["bitfinex","SOLUSD",1741984630377,2.387e-05,133.19,133.18,14.84140984]
["bitfinex","SOLUSD",1741984630772,0.06302387,133.19,133.18,14.84140984]
["bitfinex","SOLUSD",1741984631393,0.063,133.19,133.18,22.35000984]
["bitfinex","SOLUSD",1741984631900,0.0001,133.19,133.18,22.63433298]
["bitfinex","SOLUSD",1741984632190,0.0001,133.21,133.19,0.28432314]
["bitfinex","SOLUSD",1741984632372,0.0001,133.21,133.2,14.84140984]
["bitfinex","SOLUSD",1741984633296,0.0001,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1741984634395,0.0001,133.21,133.2,14.84140984]
["bitfinex","SOLUSD",1741984636098,0.0001,133.21,133.2,22.34890984]
["bitfinex","SOLUSD",1741984636400,0.0001,133.21,133.19,14.84140984]
["bitfinex","SOLUSD",1741984636600,0.0001,133.21,133.18,14.84140984]
["bitfinex","SOLUSD",1741984637698,0.0001,133.21,133.19,7.508]
["bitfinex","SOLUSD",1741984640990,0.0001,133.21,133.19,22.34940984]
["bitfinex","SOLUSD",1741984641383,0.0001,133.21,133.19,7.508]
["bitfinex","SOLUSD",1741984642306,0.0001,133.21,133.19,14.84140984]
["bitfinex","SOLUSD",1741984643302,0.0001,133.21,133.19,14.87140984]
["bitfinex","SOLUSD",1741984643895,0.0001,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1741984644698,0.0001,133.21,133.2,22.34890984]
["bitfinex","SOLUSD",1741984645992,0.0001,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1741984646583,0.0001,133.21,133.19,7.5378]
["bitfinex","SOLUSD",1741984649408,0.0001,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741984649409,14.84150984,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741984651499,0.0001,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741984655118,0.0001,133.21,133.19,14.87140984]
["bitfinex","SOLUSD",1741984655520,0.0001,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1741984656622,0.0001,133.21,133.2,41.28288184]
["bitfinex","SOLUSD",1741984656921,0.0001,133.21,133.2,22.34890984]
["bitfinex","SOLUSD",1741984657721,0.0001,133.21,133.2,7.5075]
["bitfinex","SOLUSD",1741984657912,0.0001,133.21,133.2,41.28288184]
["bitfinex","SOLUSD",1741984658228,0.0001,133.21,133.2,353.28288184]
["bitfinex","SOLUSD",1741984659003,0.0001,133.21,133.2,41.28288184]
["bitfinex","SOLUSD",1741984659528,0.0001,133.21,133.2,22.34890984]
["bitfinex","SOLUSD",1741984660627,0.0001,133.21,133.2,100.6485212]
["bitfinex","SOLUSD",1741984661929,0.0001,133.21,133.2,412.6485212]
["bitfinex","SOLUSD",1741984663225,0.0001,133.21,133.2,494.8485212]
["bitfinex","SOLUSD",1741984663596,6.5162,133.29,133.2,551.1547212]
["bitfinex","SOLUSD",1741984663799,6.5162,133.29,133.25,14.84140984]
["bitfinex","SOLUSD",1741984664612,21.35760984,133.29,133.24,14.84140984]
["bitfinex","SOLUSD",1741984665125,14.84140984,133.28,133.23,14.84140984]
["bitfinex","SOLUSD",1741984666229,14.84140984,133.27,133.22,7.5063]
["bitfinex","SOLUSD",1741984666411,14.84140984,133.26,133.22,7.5063]
["bitfinex","SOLUSD",1741984667811,14.84140984,133.25,133.21,7.5068]
["bitfinex","SOLUSD",1741984669522,14.84140984,133.26,133.21,22.34820984]
["bitfinex","SOLUSD",1741984669724,20.0,133.25,133.21,22.34820984]
["bitfinex","SOLUSD",1741984670409,34.84140984,133.26,133.21,22.34820984]
["bitfinex","SOLUSD",1741984671723,20.0,133.26,133.22,14.84140984]
["bitfinex","SOLUSD",1741984671926,0.063,133.28,133.23,14.84140984]
["bitfinex","SOLUSD",1741984672131,0.063,133.28,133.24,14.84140984]
["bitfinex","SOLUSD",1741984672825,14.90440984,133.28,133.23,14.84140984]
["bitfinex","SOLUSD",1741984673533,14.84140984,133.27,133.22,14.84140984]
["bitfinex","SOLUSD",1741984674812,14.84140984,133.27,133.22,22.34770984]
["bitfinex","SOLUSD",1741984677748,15.12573298,133.23,133.19,0.03]
["bitfinex","SOLUSD",1741984677951,14.84140984,133.2,133.19,0.03]
["bitfinex","SOLUSD",1741984678117,1.69228991,133.23,133.19,0.03]
["bitfinex","SOLUSD",1741984678118,14.84140984,133.21,133.19,0.03]
["bitfinex","SOLUSD",1741984678742,20.0,133.24,133.19,0.03]
["bitfinex","SOLUSD",1741984678918,14.84140984,133.22,133.19,0.03]
["bitfinex","SOLUSD",1741984680642,14.84140984,133.23,133.19,0.03]
["bitfinex","SOLUSD",1741984681216,22.02140984,133.25,133.19,14.87140984]
["bitfinex","SOLUSD",1741984681617,29.52610984,133.25,133.19,14.87140984]
["bitfinex","SOLUSD",1741984681817,22.02140984,133.25,133.19,14.87140984]
["bitfinex","SOLUSD",1741984682126,22.02140984,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1741984682335,17.39230984,133.26,133.21,14.84140984]
["bitfinex","SOLUSD",1741984682921,24.89640984,133.26,133.21,14.84140984]
["bitfinex","SOLUSD",1741984684849,24.89640984,133.26,133.2,22.34890984]
["bitfinex","SOLUSD",1741984686051,14.84140984,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1741984686439,7.5664,133.28,133.22,14.84140984]
["bitfinex","SOLUSD",1741984686754,14.90440984,133.28,133.22,14.84140984]
["bitfinex","SOLUSD",1741984687137,14.90440984,133.28,133.23,14.84140984]
["bitfinex","SOLUSD",1741984687616,20.0,133.26,133.22,14.84140984]
["bitfinex","SOLUSD",1741984687947,14.84140984,133.27,133.23,7.5058]
["bitfinex","SOLUSD",1741984688643,14.84140984,133.27,133.22,7.5062]
["bitfinex","SOLUSD",1741984688942,34.84140984,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1741984689938,20.0,133.26,133.22,7.5062]
["bitfinex","SOLUSD",1741984690258,20.0,133.26,133.22,22.34760984]
["bitfinex","SOLUSD",1741984691046,20.0,133.26,133.22,41.11350984]
["bitfinex","SOLUSD",1741984691738,0.063,133.28,133.23,14.84140984]
["bitfinex","SOLUSD",1741984692243,0.063,133.28,133.21,7.12]
["bitfinex","SOLUSD",1741984692244,14.84140984,133.26,133.2,18.7687]
["bitfinex","SOLUSD",1741984692455,14.84140984,133.26,133.2,7.5075]
["bitfinex","SOLUSD",1741984692456,14.84140984,133.25,133.2,7.5075]
["bitfinex","SOLUSD",1741984693623,14.84140984,133.25,133.2,22.34890984]
["bitfinex","SOLUSD",1741984694244,20.0,133.26,133.2,7.5075]
["bitfinex","SOLUSD",1741984694547,23.12591733,133.25,133.2,30.63341733]
["bitfinex","SOLUSD",1741984694861,23.12591733,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1741984695023,23.12591733,133.22,133.19,0.03]
["bitfinex","SOLUSD",1741984699649,23.12591733,133.24,133.19,23.15591733]
["bitfinex","SOLUSD",1741984699945,23.12591733,133.25,133.19,23.15591733]
["bitfinex","SOLUSD",1741984700127,23.12591733,133.24,133.19,23.15591733]
["bitfinex","SOLUSD",1741984700555,23.12591733,133.25,133.19,23.15591733]
["bitfinex","SOLUSD",1741984701149,23.12591733,133.24,133.2,7.5075]
["bitfinex","SOLUSD",1741984701528,23.12591733,133.24,133.2,26.2762]
["bitfinex","SOLUSD",1741984701731,23.12591733,133.26,133.21,23.12591733]
["bitfinex","SOLUSD",1741984702048,23.18891733,133.28,133.23,23.12591733]
["bitfinex","SOLUSD",1741984702370,0.063,133.28,133.24,23.12591733]
["bitfinex","SOLUSD",1741984702650,20.0,133.27,133.24,23.12591733]
["bitfinex","SOLUSD",1741984702845,0.063,133.28,133.24,23.12591733]
["bitfinex","SOLUSD",1741984703041,23.18891733,133.28,133.23,23.12591733]
["bitfinex","SOLUSD",1741984703246,23.18891733,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1741984703751,0.063,133.28,133.24,7.5052]
["bitfinex","SOLUSD",1741984703952,0.063,133.28,133.24,6.5052]
["bitfinex","SOLUSD",1741984706149,23.18891733,133.28,133.24,6.5052]
["bitfinex","SOLUSD",1741984709245,23.12591733,133.27,133.24,6.5052]
["bitfinex","SOLUSD",1741984709442,23.12591733,133.26,133.21,25.66661733]
["bitfinex","SOLUSD",1741984709932,20.063,133.28,133.22,30.63221733]
["bitfinex","SOLUSD",1741984710137,43.18891733,133.28,133.23,23.12591733]
["bitfinex","SOLUSD",1741984710336,43.18891733,133.28,133.22,49.39811733]
["bitfinex","SOLUSD",1741984710645,43.18891733,133.28,133.23,23.12591733]
["bitfinex","SOLUSD",1741984710860,20.063,133.28,133.24,23.12591733]
["bitfinex","SOLUSD",1741984711448,20.0,133.27,133.24,23.12591733]
["bitfinex","SOLUSD",1741984711648,0.063,133.28,133.24,23.12591733]
["bitfinex","SOLUSD",1741984711965,0.063,133.28,133.25,7.5046]
["bitfinex","SOLUSD",1741984714052,0.063,133.28,133.25,30.63051733]
["bitfinex","SOLUSD",1741984714367,0.063,133.28,133.26,23.12591733]
["bitfinex","SOLUSD",1741984716250,0.063,133.28,133.27,23.12591733]
["bitfinex","SOLUSD",1741984716471,0.063,133.29,133.27,33.03401733]
["bitfinex","SOLUSD",1741984716655,0.0001,133.29,133.28,23.12591733]
["bitfinex","SOLUSD",1741984718652,0.0001,133.29,133.28,30.62891733]
["bitfinex","SOLUSD",1741984718964,0.0001,133.29,133.28,7.503]
["bitfinex","SOLUSD",1741984720771,0.0001,133.29,133.27,7.5033]
["bitfinex","SOLUSD",1741984721672,0.0001,133.29,133.27,30.62921733]
["bitfinex","SOLUSD",1741984722046,0.0001,133.29,133.28,30.62891733]
["bitfinex","SOLUSD",1741984724172,0.0001,133.29,133.28,49.56288933]
["bitfinex","SOLUSD",1741984731683,0.0001,133.29,133.28,72.68880666]
["bitfinex","SOLUSD",1741984732075,0.063,133.33,133.3,20.0]
["bitfinex","SOLUSD",1741984732286,0.0001,133.35,133.34,20.14216157]
["bitfinex","SOLUSD",1741984732467,0.0001,133.35,133.34,85.04364509]
["bitfinex","SOLUSD",1741984732774,0.0001,133.35,133.34,62.05988933]
["bitfinex","SOLUSD",1741984733163,0.03,133.39,133.34,43.2680789]
["bitfinex","SOLUSD",1741984733361,0.03,133.39,133.37,23.12591733]
["bitfinex","SOLUSD",1741984733564,0.03,133.39,133.38,30.62321733]
["bitfinex","SOLUSD",1741984733872,20.063,133.42,133.38,49.36661733]
["bitfinex","SOLUSD",1741984734984,0.063,133.42,133.4,23.12591733]
["bitfinex","SOLUSD",1741984735681,0.063,133.42,133.41,7.4956]
["bitfinex","SOLUSD",1741984738163,0.063,133.42,133.39,7.4968]
["bitfinex","SOLUSD",1741984738366,20.063,133.42,133.34,22.37925555]
["bitfinex","SOLUSD",1741984738568,43.18891733,133.42,133.37,23.12591733]
["bitfinex","SOLUSD",1741984739276,23.18891733,133.42,133.37,23.12591733]
["bitfinex","SOLUSD",1741984739670,43.18891733,133.42,133.38,7.4973]
["bitfinex","SOLUSD",1741984740672,23.12591733,133.41,133.38,7.4973]
["bitfinex","SOLUSD",1741984740874,23.12591733,133.41,133.35,7.499]
["bitfinex","SOLUSD",1741984741084,20.063,133.42,133.35,7.499]
["bitfinex","SOLUSD",1741984741085,23.12591733,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741984741264,23.12591733,133.38,133.34,7.4994]
["bitfinex","SOLUSD",1741984741469,23.12591733,133.37,133.32,23.12591733]
["bitfinex","SOLUSD",1741984741677,23.12591733,133.37,133.32,30.62661733]
["bitfinex","SOLUSD",1741984741883,23.12591733,133.36,133.32,7.5007]
["bitfinex","SOLUSD",1741984742287,20.0,133.37,133.33,23.12591733]
["bitfinex","SOLUSD",1741984743696,25.72311733,133.39,133.34,23.12591733]
["bitfinex","SOLUSD",1741984744073,25.72311733,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741984744287,2.5972,133.39,133.35,7.499]
["bitfinex","SOLUSD",1741984744589,23.12591733,133.41,133.36,23.12591733]
["bitfinex","SOLUSD",1741984744794,23.12591733,133.41,133.35,30.62491733]
["bitfinex","SOLUSD",1741984745001,23.12591733,133.4,133.35,30.62491733]
["bitfinex","SOLUSD",1741984745170,20.0,133.39,133.35,49.37251733]
["bitfinex","SOLUSD",1741984745378,2.572,133.42,133.38,23.12591733]
["bitfinex","SOLUSD",1741984745699,0.063,133.42,133.39,23.12591733]
["bitfinex","SOLUSD",1741984745989,23.18891733,133.42,133.35,111.14606157]
["bitfinex","SOLUSD",1741984746175,23.18891733,133.42,133.37,23.12591733]
["bitfinex","SOLUSD",1741984746789,0.063,133.42,133.37,23.12591733]
["bitfinex","SOLUSD",1741984746976,0.063,133.42,133.38,23.12591733]
["bitfinex","SOLUSD",1741984747380,0.063,133.42,133.39,23.12591733]
["bitfinex","SOLUSD",1741984748096,0.063,133.42,133.4,30.62211733]
["bitfinex","SOLUSD",1741984749694,0.063,133.42,133.41,23.12591733]
["bitfinex","SOLUSD",1741984749878,0.063,133.42,133.4,7.4962]
["bitfinex","SOLUSD",1741984750076,0.063,133.42,133.38,26.2398]
["bitfinex","SOLUSD",1741984750294,0.063,133.42,133.38,49.42871733]
["bitfinex","SOLUSD",1741984750490,23.12591733,133.41,133.38,7.5603]
["bitfinex","SOLUSD",1741984750694,23.12591733,133.4,133.38,7.5603]
["bitfinex","SOLUSD",1741984750874,23.12591733,133.4,133.38,0.063]
["bitfinex","SOLUSD",1741984751487,23.18891733,133.42,133.38,0.063]
["bitfinex","SOLUSD",1741984751687,0.063,133.42,133.38,23.18891733]
["bitfinex","SOLUSD",1741984751979,23.18891733,133.42,133.38,0.063]
["bitfinex","SOLUSD",1741984752482,23.12591733,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741984752686,23.18891733,133.42,133.38,0.063]
["bitfinex","SOLUSD",1741984753001,30.68401733,133.42,133.38,0.063]
["bitfinex","SOLUSD",1741984753195,23.12591733,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741984753408,1.40576542,133.41,133.38,0.063]
["bitfinex","SOLUSD",1741984753609,32.02381733,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741984754099,39.52061733,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741984754695,43.90783614,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741984757000,36.41103614,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741984757702,4.38721881,133.39,133.38,0.063]
["bitfinex","SOLUSD",1741984757894,0.063,133.42,133.38,48.55418933]
["bitfinex","SOLUSD",1741984758097,0.03,133.43,133.41,42.05988933]
["bitfinex","SOLUSD",1741984758300,0.03,133.43,133.42,23.12591733]
["bitfinex","SOLUSD",1741984759409,0.03,133.45,133.43,0.14216157]
["bitfinex","SOLUSD",1741984759583,0.03,133.45,133.44,23.12591733]
["bitfinex","SOLUSD",1741984759998,0.03,133.45,133.44,30.61991733]
["bitfinex","SOLUSD",1741984760398,0.03,133.45,133.44,44.35326081]
["bitfinex","SOLUSD",1741984760900,0.03,133.45,133.44,356.35326081]
["bitfinex","SOLUSD",1741984761390,0.0001,133.45,133.44,356.49542238]
["bitfinex","SOLUSD",1741984762782,0.0001,133.45,133.44,356.35326081]
["bitfinex","SOLUSD",1741984763014,0.0001,133.45,133.44,356.49542238]
["bitfinex","SOLUSD",1741984767587,0.0001,133.45,133.44,375.28723281]
["bitfinex","SOLUSD",1741984768409,0.0001,133.47,133.46,0.14216157]
["bitfinex","SOLUSD",1741984768602,0.0001,133.47,133.46,37.00142238]
["bitfinex","SOLUSD",1741984769312,0.0001,133.47,133.46,55.79323281]
["bitfinex","SOLUSD",1741984769812,0.0001,133.47,133.46,145.48603281]
["bitfinex","SOLUSD",1741984770149,0.0001,133.47,133.46,146.60927629]
["bitfinex","SOLUSD",1741984770591,2.5915,133.56,133.5,0.28432314]
["bitfinex","SOLUSD",1741984770800,0.03,133.56,133.54,36.85926081]
["bitfinex","SOLUSD",1741984771107,0.03,133.56,133.53,36.85926081]
["bitfinex","SOLUSD",1741984771421,0.03,133.56,133.55,36.85926081]
["bitfinex","SOLUSD",1741984771618,0.03,133.56,133.55,44.34706081]
["bitfinex","SOLUSD",1741984772928,0.03,133.57,133.55,44.34706081]
["bitfinex","SOLUSD",1741984772929,9.1157,133.64,133.56,0.28432314]
["bitfinex","SOLUSD",1741984773228,36.85926081,133.66,133.56,37.14358395]
["bitfinex","SOLUSD",1741984773418,17.99936873,133.69,133.56,18.933972]
["bitfinex","SOLUSD",1741984773419,36.85926081,133.63,133.56,18.933972]
["bitfinex","SOLUSD",1741984773710,36.85926081,133.65,133.59,36.85926081]
["bitfinex","SOLUSD",1741984774012,0.03,133.61,133.6,36.85926081]
["bitfinex","SOLUSD",1741984774430,0.03,133.61,133.6,37.14358395]
["bitfinex","SOLUSD",1741984774804,0.03,133.61,133.6,63.19323281]
["bitfinex","SOLUSD",1741984775118,0.03,133.61,133.6,69.68333281]
["bitfinex","SOLUSD",1741984775417,2.5598,133.69,133.6,153.00547529]
["bitfinex","SOLUSD",1741984775592,43.41516081,133.72,133.66,36.85926081]
["bitfinex","SOLUSD",1741984775792,36.85926081,133.71,133.66,348.85926081]
["bitfinex","SOLUSD",1741984775992,14.0342,133.72,133.66,312.0]
["bitfinex","SOLUSD",1741984776224,43.41516081,133.72,133.66,348.85926081]
["bitfinex","SOLUSD",1741984776420,2.5598,133.73,133.67,0.28432314]
["bitfinex","SOLUSD",1741984776612,2.5598,133.73,133.7,36.85926081]
["bitfinex","SOLUSD",1741984776790,2.5598,133.73,133.68,36.85926081]
["bitfinex","SOLUSD",1741984776991,36.85926081,133.71,133.67,36.85926081]
["bitfinex","SOLUSD",1741984777232,36.85926081,133.7,133.64,7.76702314]
["bitfinex","SOLUSD",1741984777513,11.44005265,133.73,133.65,0.14216157]
["bitfinex","SOLUSD",1741984777514,36.85926081,133.71,133.65,0.14216157]
["bitfinex","SOLUSD",1741984777721,36.85926081,133.72,133.67,36.85926081]
["bitfinex","SOLUSD",1741984778009,25.14654886,133.76,133.67,36.85926081]
["bitfinex","SOLUSD",1741984778010,6.4969,133.76,133.71,36.85926081]
["bitfinex","SOLUSD",1741984778210,6.4969,133.76,133.72,36.85926081]
["bitfinex","SOLUSD",1741984778804,39.39536081,133.77,133.72,36.85926081]
["bitfinex","SOLUSD",1741984779011,36.85926081,133.75,133.71,36.85926081]
["bitfinex","SOLUSD",1741984779219,36.85926081,133.75,133.67,82.2]
["bitfinex","SOLUSD",1741984779220,36.85926081,133.74,133.68,0.14216157]
["bitfinex","SOLUSD",1741984779406,36.85926081,133.75,133.71,312.0]
["bitfinex","SOLUSD",1741984779594,6.4969,133.79,133.74,36.85926081]
["bitfinex","SOLUSD",1741984779797,36.85926081,133.78,133.73,36.85926081]
["bitfinex","SOLUSD",1741984780118,36.85926081,133.75,133.71,312.0]
["bitfinex","SOLUSD",1741984780305,36.85926081,133.76,133.71,348.85926081]
["bitfinex","SOLUSD",1741984780818,36.85926081,133.76,133.71,356.33806081]
["bitfinex","SOLUSD",1741984781520,36.85926081,133.78,133.73,36.85926081]
["bitfinex","SOLUSD",1741984781818,43.35616081,133.79,133.74,44.33636081]
["bitfinex","SOLUSD",1741984782014,36.85926081,133.78,133.72,7.4783]
["bitfinex","SOLUSD",1741984782218,36.85926081,133.77,133.72,44.33756081]
["bitfinex","SOLUSD",1741984782714,36.85926081,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1741984782914,36.85926081,133.77,133.72,44.33756081]
["bitfinex","SOLUSD",1741984783519,36.85926081,133.78,133.73,36.85926081]
["bitfinex","SOLUSD",1741984783708,36.85926081,133.77,133.72,44.33756081]
["bitfinex","SOLUSD",1741984783920,36.85926081,133.76,133.72,7.4783]
["bitfinex","SOLUSD",1741984784104,36.85926081,133.75,133.7,36.85926081]
["bitfinex","SOLUSD",1741984784425,13.9714,133.79,133.73,36.85926081]
["bitfinex","SOLUSD",1741984784715,36.85926081,133.78,133.73,36.85926081]
["bitfinex","SOLUSD",1741984785022,36.85926081,133.78,133.7,44.33856081]
["bitfinex","SOLUSD",1741984785023,36.85926081,133.75,133.7,44.33856081]
["bitfinex","SOLUSD",1741984785710,36.85926081,133.77,133.72,36.85926081]
["bitfinex","SOLUSD",1741984785903,36.85926081,133.78,133.72,44.33716081]
["bitfinex","SOLUSD",1741984786305,36.85926081,133.78,133.73,36.85926081]
["bitfinex","SOLUSD",1741984786603,36.85926081,133.77,133.72,7.4779]
["bitfinex","SOLUSD",1741984786910,0.03,133.75,133.72,36.85926081]
["bitfinex","SOLUSD",1741984787106,2.5518999,133.8,133.75,18.933972]
["bitfinex","SOLUSD",1741984787306,2.5518999,133.8,133.79,55.79323281]
["bitfinex","SOLUSD",1741984787511,2.5518999,133.8,133.79,36.85926081]
["bitfinex","SOLUSD",1741984788016,2.5518999,133.8,133.79,44.33366081]
["bitfinex","SOLUSD",1741984789430,0.03,133.89,133.8,0.28432314]
["bitfinex","SOLUSD",1741984789620,36.85926081,133.88,133.83,36.85926081]
["bitfinex","SOLUSD",1741984789820,36.88926081,133.89,133.83,36.85926081]
["bitfinex","SOLUSD",1741984790003,36.88926081,133.89,133.84,7.4716]
["bitfinex","SOLUSD",1741984790199,0.03,133.89,133.85,36.85926081]
["bitfinex","SOLUSD",1741984790411,36.88926081,133.89,133.84,356.33086081]
["bitfinex","SOLUSD",1741984790608,36.85926081,133.87,133.84,312.0]
["bitfinex","SOLUSD",1741984791410,36.88926081,133.89,133.83,44.33116081]
["bitfinex","SOLUSD",1741984791611,36.88926081,133.89,133.84,36.85926081]
["bitfinex","SOLUSD",1741984791827,0.03,133.89,133.85,36.85926081]
["bitfinex","SOLUSD",1741984792010,36.88926081,133.89,133.85,7.471]
["bitfinex","SOLUSD",1741984792649,36.88926081,133.89,133.82,18.6808]
["bitfinex","SOLUSD",1741984792650,36.85926081,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1741984792807,36.85926081,133.86,133.81,36.85926081]
["bitfinex","SOLUSD",1741984793007,36.85926081,133.87,133.82,36.85926081]
["bitfinex","SOLUSD",1741984793423,36.85926081,133.86,133.8,7.4738]
["bitfinex","SOLUSD",1741984793609,36.85926081,133.85,133.8,44.33306081]
["bitfinex","SOLUSD",1741984793808,36.85926081,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1741984794014,36.85926081,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1741984794707,20.33521436,133.85,133.78,36.85926081]
["bitfinex","SOLUSD",1741984794907,36.85926081,133.83,133.77,36.85926081]
["bitfinex","SOLUSD",1741984795309,44.37926081,133.85,133.8,36.85926081]
["bitfinex","SOLUSD",1741984795938,36.85926081,133.84,133.79,36.85926081]
["bitfinex","SOLUSD",1741984796128,36.85926081,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1741984796311,7.52,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1741984796511,44.37926081,133.85,133.8,44.33306081]
["bitfinex","SOLUSD",1741984796833,8.92120437,133.85,133.78,7.4749]
["bitfinex","SOLUSD",1741984797727,16.39220437,133.85,133.77,26.1642]
["bitfinex","SOLUSD",1741984797926,36.85926081,133.83,133.77,44.33476081]
["bitfinex","SOLUSD",1741984798116,36.85926081,133.82,133.77,44.33476081]
["bitfinex","SOLUSD",1741984798512,36.85926081,133.81,133.77,7.4755]
["bitfinex","SOLUSD",1741984798707,35.04185323,133.85,133.75,18.79181043]
["bitfinex","SOLUSD",1741984798708,36.85926081,133.8,133.75,7.4766]
["bitfinex","SOLUSD",1741984798924,36.85926081,133.8,133.75,44.33586081]
["bitfinex","SOLUSD",1741984799415,20.0,133.82,133.76,36.85926081]
["bitfinex","SOLUSD",1741984799613,36.85926081,133.83,133.77,36.85926081]
["bitfinex","SOLUSD",1741984799814,36.85926081,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1741984800032,36.85926081,133.83,133.78,44.33416081]
["bitfinex","SOLUSD",1741984800244,36.85926081,133.82,133.78,7.4749]
["bitfinex","SOLUSD",1741984800420,0.03,133.84,133.78,44.33416081]
["bitfinex","SOLUSD",1741984800629,36.88926081,133.84,133.79,36.85926081]
["bitfinex","SOLUSD",1741984800814,36.85926081,133.83,133.78,44.33416081]
["bitfinex","SOLUSD",1741984801017,0.03,133.84,133.79,36.85926081]
["bitfinex","SOLUSD",1741984801218,36.85926081,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1741984801434,0.03,133.84,133.8,36.85926081]
["bitfinex","SOLUSD",1741984801619,0.03,133.84,133.83,36.85926081]
["bitfinex","SOLUSD",1741984801818,0.03,133.84,133.83,44.33136081]
["bitfinex","SOLUSD",1741984803338,0.03,133.89,133.83,63.01176081]
["bitfinex","SOLUSD",1741984803642,0.03,133.89,133.85,36.85926081]
["bitfinex","SOLUSD",1741984803937,0.03,133.89,133.88,7.4693]
["bitfinex","SOLUSD",1741984804333,0.03,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1741984806427,0.03,133.89,133.87,36.85926081]
["bitfinex","SOLUSD",1741984807046,0.03,133.89,133.88,36.85926081]
["bitfinex","SOLUSD",1741984807942,0.03,133.89,133.88,44.32856081]
["bitfinex","SOLUSD",1741984809236,0.03,133.89,133.87,7.4698]
["bitfinex","SOLUSD",1741984809731,0.03,133.89,133.86,7.4702]
["bitfinex","SOLUSD",1741984810542,36.85926081,133.87,133.82,44.33196081]
["bitfinex","SOLUSD",1741984810741,36.85926081,133.86,133.81,44.33226081]
["bitfinex","SOLUSD",1741984811421,36.85926081,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1741984811624,7.41013352,133.88,133.79,51.71356081]
["bitfinex","SOLUSD",1741984811849,36.85926081,133.84,133.79,51.71356081]
["bitfinex","SOLUSD",1741984812342,36.85926081,133.85,133.81,7.4732]
["bitfinex","SOLUSD",1741984813348,42.86856081,133.88,133.82,36.85926081]
["bitfinex","SOLUSD",1741984814037,42.86856081,133.88,133.83,36.85926081]
["bitfinex","SOLUSD",1741984814236,0.03,133.89,133.86,7.4704]
["bitfinex","SOLUSD",1741984814833,0.03,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1741984815251,36.88926081,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1741984815436,0.03,133.89,133.85,44.33006081]
["bitfinex","SOLUSD",1741984817252,36.88926081,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1741984818631,0.03,133.89,133.85,44.33006081]
["bitfinex","SOLUSD",1741984819042,0.03,133.89,133.85,7.4708]
["bitfinex","SOLUSD",1741984820956,0.03,133.89,133.85,63.00766081]
["bitfinex","SOLUSD",1741984822234,0.03,133.89,133.86,36.85926081]
["bitfinex","SOLUSD",1741984822841,0.03,133.89,133.87,36.85926081]
["bitfinex","SOLUSD",1741984823157,0.03,133.89,133.88,36.85926081]
["bitfinex","SOLUSD",1741984823345,0.03,133.89,133.87,36.85926081]
["bitfinex","SOLUSD",1741984823742,0.03,133.89,133.85,26.1484]
["bitfinex","SOLUSD",1741984823743,0.03,133.89,133.88,36.85926081]
["bitfinex","SOLUSD",1741984824237,0.03,133.89,133.87,36.85926081]
["bitfinex","SOLUSD",1741984824746,0.03,133.89,133.86,36.85926081]
["bitfinex","SOLUSD",1741984824947,0.03,133.89,133.87,36.85926081]
["bitfinex","SOLUSD",1741984825158,0.03,133.89,133.88,36.85926081]
["bitfinex","SOLUSD",1741984825338,0.03,133.89,133.87,36.85926081]
["bitfinex","SOLUSD",1741984825538,36.88926081,133.89,133.84,0.063]
["bitfinex","SOLUSD",1741984825757,36.88926081,133.89,133.84,44.39366081]
["bitfinex","SOLUSD",1741984825953,0.03,133.89,133.86,36.85926081]
["bitfinex","SOLUSD",1741984826839,36.88926081,133.89,133.84,0.063]
["bitfinex","SOLUSD",1741984827038,36.88926081,133.89,133.84,36.92226081]
["bitfinex","SOLUSD",1741984827257,0.03,133.89,133.85,36.85926081]
["bitfinex","SOLUSD",1741984827443,0.03,133.89,133.84,7.5345]
["bitfinex","SOLUSD",1741984827757,0.03,133.89,133.86,36.85926081]
["bitfinex","SOLUSD",1741984827955,0.03,133.89,133.85,36.85926081]
["bitfinex","SOLUSD",1741984828154,0.03,133.89,133.84,7.5345]
["bitfinex","SOLUSD",1741984828342,0.03,133.89,133.85,36.85926081]
["bitfinex","SOLUSD",1741984828547,36.88926081,133.89,133.84,0.063]
["bitfinex","SOLUSD",1741984828759,0.03,133.89,133.84,7.534]
["bitfinex","SOLUSD",1741984828950,0.03,133.89,133.88,36.85926081]
["bitfinex","SOLUSD",1741984829143,0.03,133.89,133.88,137.99323281]
["bitfinex","SOLUSD",1741984830446,0.03,133.89,133.88,145.46253281]
["bitfinex","SOLUSD",1741984831668,0.03,133.89,133.88,457.46253281]
["bitfinex","SOLUSD",1741984831858,0.03,133.89,133.88,457.96253281]
["bitfinex","SOLUSD",1741984833057,0.03,133.89,133.88,461.65230652]
["bitfinex","SOLUSD",1741984833256,2.5487,133.98,133.94,36.85926081]
["bitfinex","SOLUSD",1741984834348,36.85926081,134.01,133.96,36.85926081]
["bitfinex","SOLUSD",1741984834645,36.85926081,134.01,133.92,7.2]
["bitfinex","SOLUSD",1741984834646,36.85926081,134.0,133.95,36.85926081]
["bitfinex","SOLUSD",1741984834846,38.25893014,133.99,133.94,36.85926081]
["bitfinex","SOLUSD",1741984835051,7.4623,134.01,133.92,14.667]
["bitfinex","SOLUSD",1741984835052,36.85926081,133.98,133.93,36.85926081]
["bitfinex","SOLUSD",1741984835251,36.85926081,133.99,133.94,36.85926081]
["bitfinex","SOLUSD",1741984835648,38.25908945,134.0,133.95,36.85926081]
["bitfinex","SOLUSD",1741984835853,36.85926081,134.01,133.95,36.85926081]
["bitfinex","SOLUSD",1741984836056,0.03,133.98,133.96,36.85926081]
["bitfinex","SOLUSD",1741984836342,0.03,133.98,133.97,22.86361155]
["bitfinex","SOLUSD",1741984836549,0.03,133.98,133.97,30.32791155]
["bitfinex","SOLUSD",1741984836768,0.03,133.98,133.97,60.4115231]
["bitfinex","SOLUSD",1741984837265,0.03,133.98,133.97,161.5454951]
["bitfinex","SOLUSD",1741984837580,2.5518999,134.06,133.98,18.933972]
["bitfinex","SOLUSD",1741984837860,2.5518999,134.06,134.03,22.86361155]
["bitfinex","SOLUSD",1741984838369,2.5518999,134.06,134.03,36.53995523]
["bitfinex","SOLUSD",1741984838552,2.5518999,134.06,134.02,36.53995523]
["bitfinex","SOLUSD",1741984838751,39.09185513,134.06,134.01,36.53995523]
["bitfinex","SOLUSD",1741984839067,36.53995523,134.03,133.96,7.22]
["bitfinex","SOLUSD",1741984839266,36.53995523,134.04,133.99,36.53995523]
["bitfinex","SOLUSD",1741984839563,36.53995523,134.05,134.0,36.53995523]
["bitfinex","SOLUSD",1741984839765,36.53995523,134.04,133.99,36.53995523]
["bitfinex","SOLUSD",1741984840344,36.53995523,134.02,133.97,36.53995523]
["bitfinex","SOLUSD",1741984840554,46.47275523,134.02,133.97,36.53995523]
["bitfinex","SOLUSD",1741984840749,36.53995523,134.01,133.96,36.53995523]
["bitfinex","SOLUSD",1741984840972,9.9328,134.02,133.95,7.4653]
["bitfinex","SOLUSD",1741984840973,39.01105523,134.02,133.97,36.53995523]
["bitfinex","SOLUSD",1741984841177,2.4711,134.02,133.98,36.53995523]
["bitfinex","SOLUSD",1741984842183,2.4642,134.05,134.0,36.53995523]
["bitfinex","SOLUSD",1741984842678,2.4642,134.05,134.0,44.00205523]
["bitfinex","SOLUSD",1741984843053,2.4642,134.05,134.02,36.53995523]
["bitfinex","SOLUSD",1741984843361,16.6352999,134.06,134.02,36.53995523]
["bitfinex","SOLUSD",1741984843554,53.17525513,134.06,134.01,36.53995523]
["bitfinex","SOLUSD",1741984843868,53.17525513,134.06,134.0,7.4621]
["bitfinex","SOLUSD",1741984843869,9.1759999,134.06,134.02,36.53995523]
["bitfinex","SOLUSD",1741984844072,45.71595513,134.06,134.01,36.53995523]
["bitfinex","SOLUSD",1741984844459,9.1759999,134.06,134.01,36.53995523]
["bitfinex","SOLUSD",1741984844973,36.53995523,134.05,134.0,36.53995523]
["bitfinex","SOLUSD",1741984845353,45.71595513,134.06,134.01,36.53995523]
["bitfinex","SOLUSD",1741984846752,53.17525513,134.06,134.01,36.53995523]
["bitfinex","SOLUSD",1741984846953,45.71595513,134.06,134.01,44.00165523]
["bitfinex","SOLUSD",1741984848171,0.03,134.05,134.01,44.00165523]
["bitfinex","SOLUSD",1741984849379,36.56995523,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1741984849757,0.03,134.05,134.01,7.4617]
["bitfinex","SOLUSD",1741984849950,0.03,134.05,134.01,44.00165523]
["bitfinex","SOLUSD",1741984850684,36.53995523,134.03,133.98,82.2]
["bitfinex","SOLUSD",1741984850860,36.53995523,134.02,133.98,82.2]
["bitfinex","SOLUSD",1741984851061,36.53995523,134.02,133.97,44.00385523]
["bitfinex","SOLUSD",1741984851457,36.53995523,134.0,133.95,44.00495523]
["bitfinex","SOLUSD",1741984851656,36.53995523,133.99,133.93,36.53995523]
["bitfinex","SOLUSD",1741984851856,36.53995523,133.98,133.93,36.53995523]
["bitfinex","SOLUSD",1741984852057,36.53995523,133.98,133.92,44.00705523]
["bitfinex","SOLUSD",1741984852258,36.53995523,133.98,133.92,7.4671]
["bitfinex","SOLUSD",1741984852474,36.53995523,133.98,133.93,36.53995523]
["bitfinex","SOLUSD",1741984852783,36.53995523,133.99,133.94,36.53995523]
["bitfinex","SOLUSD",1741984853577,36.53995523,133.99,133.95,7.4654]
["bitfinex","SOLUSD",1741984855193,36.53995523,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1741984855387,36.53995523,133.99,133.94,44.00575523]
["bitfinex","SOLUSD",1741984855564,36.53995523,133.98,133.94,7.4658]
["bitfinex","SOLUSD",1741984856988,36.53995523,133.97,133.93,7.4665]
["bitfinex","SOLUSD",1741984857186,36.53995523,133.96,133.93,7.4665]
["bitfinex","SOLUSD",1741984857863,36.53995523,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1741984858088,36.53995523,133.95,133.91,7.4674]
["bitfinex","SOLUSD",1741984859277,36.53995523,133.94,133.9,7.4681]
["bitfinex","SOLUSD",1741984859883,36.53995523,133.94,133.89,36.53995523]
["bitfinex","SOLUSD",1741984859884,36.53995523,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1741984860269,22.88842518,133.94,133.89,7.4684]
["bitfinex","SOLUSD",1741984860476,22.88842518,133.93,133.89,7.4684]
["bitfinex","SOLUSD",1741984860670,22.88842518,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984860989,22.88842518,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984861367,22.88842518,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984863595,30.35722518,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984863801,7.14,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984864007,30.49109906,133.93,133.88,22.95142518]
["bitfinex","SOLUSD",1741984864222,22.88842518,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984864433,36.63177098,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984864709,36.63177098,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984864911,36.63177098,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984865415,36.63177098,133.92,133.88,7.5323]
["bitfinex","SOLUSD",1741984866308,44.23444486,133.93,133.88,7.5323]
["bitfinex","SOLUSD",1741984866487,44.23444486,133.93,133.88,44.16407098]
["bitfinex","SOLUSD",1741984866688,44.23444486,133.93,133.88,7.5323]
["bitfinex","SOLUSD",1741984867013,36.63177098,133.92,133.88,7.5323]
["bitfinex","SOLUSD",1741984871013,7.60267388,133.93,133.88,7.5323]
["bitfinex","SOLUSD",1741984871216,36.63177098,133.92,133.88,7.5323]
["bitfinex","SOLUSD",1741984873004,44.23444486,133.93,133.88,44.16407098]
["bitfinex","SOLUSD",1741984873217,36.63177098,133.92,133.88,7.5323]
["bitfinex","SOLUSD",1741984874709,36.63177098,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984876212,38.03269262,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984877721,45.50149262,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984878500,38.03269262,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984879818,45.50149262,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984883213,64.43546462,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984884331,50.71284165,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984890934,1.40092164,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984891140,24.30983712,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984891433,24.30983712,133.92,133.88,22.97214801]
["bitfinex","SOLUSD",1741984891611,22.90914801,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984892014,1.4007283,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741984892214,1.4007488,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984892438,24.30989681,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984894523,22.90914801,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984894723,22.90914801,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741984895616,24.30973049,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984895815,31.77743049,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984897036,1.40058248,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984897226,24.30973049,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984898038,22.90914801,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741984898817,24.30991967,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984902235,31.77871967,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984902624,50.71269167,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984910351,57.65269167,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984916353,8.34077166,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984916655,23.00488023,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984917449,30.47368023,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984918326,49.40765223,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984921746,23.00488023,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984922047,16.06488023,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984923140,23.53368023,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984928344,42.46765223,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984931261,14.66410857,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984931450,16.06507606,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741984931656,14.66410857,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984933848,14.66410857,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741984934253,16.06489035,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984935568,14.66410857,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741984936961,14.66410857,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984937154,16.06477767,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984937552,14.66410857,133.91,133.88,0.063]
["bitfinex","SOLUSD",1741984937749,14.66410857,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984937954,14.66410857,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741984938651,14.66410857,133.89,133.88,0.063]
["bitfinex","SOLUSD",1741984938962,14.66410857,133.9,133.88,0.063]
["bitfinex","SOLUSD",1741984939150,14.66410857,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984940949,197.7,133.93,133.88,0.063]
["bitfinex","SOLUSD",1741984941148,14.66410857,133.92,133.88,0.063]
["bitfinex","SOLUSD",1741984942751,197.7,133.93,133.89,14.66410857]
["bitfinex","SOLUSD",1741984943273,212.36410857,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1741984944668,14.66410857,133.93,133.9,7.4682]
["bitfinex","SOLUSD",1741984944852,14.66410857,133.95,133.9,22.13230857]
["bitfinex","SOLUSD",1741984945173,12.66073866,133.96,133.91,14.66410857]
["bitfinex","SOLUSD",1741984945367,27.32484723,133.96,133.91,14.66410857]
["bitfinex","SOLUSD",1741984945668,14.66410857,133.95,133.9,22.13230857]
["bitfinex","SOLUSD",1741984950680,14.66410857,133.96,133.91,14.66410857]
["bitfinex","SOLUSD",1741984950869,14.66410857,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1741984953276,14.66410857,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741984954674,0.03,133.98,133.94,14.66410857]
["bitfinex","SOLUSD",1741984954856,0.03,133.98,133.96,14.66410857]
["bitfinex","SOLUSD",1741984955056,0.03,133.98,133.97,14.66410857]
["bitfinex","SOLUSD",1741984955255,0.03,133.98,133.97,20.84430857]
["bitfinex","SOLUSD",1741984955670,0.0001,133.98,133.97,23.41430857]
["bitfinex","SOLUSD",1741984956171,11.26039835,134.03,133.97,105.89863171]
["bitfinex","SOLUSD",1741984956374,11.26039835,134.03,134.02,14.66410857]
["bitfinex","SOLUSD",1741984956778,11.26039835,134.03,134.02,22.12560857]
["bitfinex","SOLUSD",1741984957685,11.26039835,134.03,134.02,24.54950857]
["bitfinex","SOLUSD",1741984958180,135.18173731,134.05,134.02,24.54950857]
["bitfinex","SOLUSD",1741984958181,0.03,134.05,134.02,24.54950857]
["bitfinex","SOLUSD",1741984958393,0.03,134.05,134.04,14.66410857]
["bitfinex","SOLUSD",1741984960078,0.03,134.05,134.02,2.4239]
["bitfinex","SOLUSD",1741984960392,16.0931357,134.05,134.0,14.66410857]
["bitfinex","SOLUSD",1741984960580,14.66410857,134.04,133.99,21.02520857]
["bitfinex","SOLUSD",1741984962166,0.03,134.05,134.02,14.66410857]
["bitfinex","SOLUSD",1741984962363,0.03,134.05,134.02,22.8430079]
["bitfinex","SOLUSD",1741984963685,0.03,134.05,134.03,22.8430079]
["bitfinex","SOLUSD",1741984964066,0.03,134.05,134.01,22.8430079]
["bitfinex","SOLUSD",1741984964272,0.03,134.05,133.99,20.6641]
["bitfinex","SOLUSD",1741984964273,22.8730079,134.05,134.0,22.8430079]
["bitfinex","SOLUSD",1741984964480,22.8430079,134.04,133.99,29.2041079]
["bitfinex","SOLUSD",1741984965086,30.3037079,134.04,133.99,29.2041079]
["bitfinex","SOLUSD",1741984965299,7.49,134.05,133.99,36.6672079]
["bitfinex","SOLUSD",1741984965606,7.49,134.05,134.0,22.8430079]
["bitfinex","SOLUSD",1741984966095,30.3330079,134.05,134.0,22.8430079]
["bitfinex","SOLUSD",1741984966290,0.03,134.05,134.03,22.8430079]
["bitfinex","SOLUSD",1741984966497,0.03,134.05,134.02,22.8430079]
["bitfinex","SOLUSD",1741984967210,0.03,134.05,134.01,22.8430079]
["bitfinex","SOLUSD",1741984967725,0.03,134.05,134.02,22.8430079]
["bitfinex","SOLUSD",1741984968291,0.03,134.05,134.03,22.8430079]
["bitfinex","SOLUSD",1741984968898,0.03,134.05,134.04,22.8430079]
["bitfinex","SOLUSD",1741984969325,0.03,134.05,134.04,30.3034079]
["bitfinex","SOLUSD",1741984970908,0.03,134.05,134.03,30.3038079]
["bitfinex","SOLUSD",1741984972114,0.03,134.05,134.03,22.8430079]
["bitfinex","SOLUSD",1741984972410,0.03,134.05,134.03,30.3040079]
["bitfinex","SOLUSD",1741984973016,0.03,134.05,134.03,7.461]
["bitfinex","SOLUSD",1741984973511,0.03,134.05,134.03,30.3040079]
["bitfinex","SOLUSD",1741984973901,0.03,134.05,134.03,7.461]
["bitfinex","SOLUSD",1741984974815,0.03,134.05,134.03,30.3040079]
["bitfinex","SOLUSD",1741984975511,0.03,134.05,134.04,22.8430079]
["bitfinex","SOLUSD",1741984976016,0.03,134.05,134.03,30.3040079]
["bitfinex","SOLUSD",1741984977220,1.5818999,134.06,134.03,30.3040079]
["bitfinex","SOLUSD",1741984978097,0.03,134.05,134.03,30.3040079]
["bitfinex","SOLUSD",1741984978396,0.03,134.05,134.04,22.8430079]
["bitfinex","SOLUSD",1741984979415,0.03,134.05,134.04,30.3034079]
["bitfinex","SOLUSD",1741984981107,0.03,134.05,134.03,30.3038079]
["bitfinex","SOLUSD",1741984982700,0.03,134.05,134.03,22.8430079]
["bitfinex","SOLUSD",1741984982905,0.03,134.05,134.02,30.3043079]
["bitfinex","SOLUSD",1741984984231,0.03,134.05,134.02,22.08233313]
["bitfinex","SOLUSD",1741984985607,0.03,134.05,134.03,14.62103313]
["bitfinex","SOLUSD",1741984985808,0.03,134.05,134.04,14.62103313]
["bitfinex","SOLUSD",1741984986304,0.03,134.05,134.03,14.62103313]
["bitfinex","SOLUSD",1741984987640,0.03,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1741984989123,0.03,134.05,134.03,22.08173313]
["bitfinex","SOLUSD",1741984992739,0.03,134.05,134.03,7.4607]
["bitfinex","SOLUSD",1741984993240,0.03,134.05,134.03,22.08173313]
["bitfinex","SOLUSD",1741984994325,0.03,134.05,134.04,14.62103313]
["bitfinex","SOLUSD",1741984994734,1.5818999,134.06,134.05,4.057041]
["bitfinex","SOLUSD",1741984995036,1.5818999,134.06,134.05,18.67807413]
["bitfinex","SOLUSD",1741984995357,9.99e-05,134.06,134.05,24.80677413]
["bitfinex","SOLUSD",1741984995549,9.99e-05,134.06,134.05,90.11090665]
["bitfinex","SOLUSD",1741984995739,9.99e-05,134.06,134.05,191.24487865]
["bitfinex","SOLUSD",1741984996246,197.4,134.16,134.06,18.933972]
["bitfinex","SOLUSD",1741984996453,212.02103313,134.16,134.1,14.62103313]
["bitfinex","SOLUSD",1741984996837,23.05943313,134.17,134.11,14.62103313]
["bitfinex","SOLUSD",1741984997129,17.02703313,134.17,134.12,14.62103313]
["bitfinex","SOLUSD",1741984997334,14.65103313,134.18,134.13,14.62103313]
["bitfinex","SOLUSD",1741984997534,0.03,134.18,134.13,14.62103313]
["bitfinex","SOLUSD",1741984997744,0.03,134.18,134.14,14.62103313]
["bitfinex","SOLUSD",1741984998256,0.03,134.18,134.16,22.07473313]
["bitfinex","SOLUSD",1741984999151,0.03,134.18,134.17,14.62103313]
["bitfinex","SOLUSD",1741985000228,0.03,134.18,134.17,30.23955488]
["bitfinex","SOLUSD",1741985000465,0.03,134.18,134.17,32.73245488]
["bitfinex","SOLUSD",1741985000856,0.03,134.18,134.17,133.86642688]
["bitfinex","SOLUSD",1741985001943,0.03,134.18,134.17,114.93245488]
["bitfinex","SOLUSD",1741985002744,34.04675323,134.26,134.18,4.057041]
["bitfinex","SOLUSD",1741985003036,22.78635488,134.26,134.21,22.78635488]
["bitfinex","SOLUSD",1741985003663,22.78635488,134.25,134.19,22.78635488]
["bitfinex","SOLUSD",1741985003963,22.78635488,134.26,134.2,22.78635488]
["bitfinex","SOLUSD",1741985004176,22.78635488,134.27,134.21,22.78635488]
["bitfinex","SOLUSD",1741985004467,22.78635488,134.26,134.21,22.78635488]
["bitfinex","SOLUSD",1741985005660,22.78635488,134.24,134.19,22.78635488]
["bitfinex","SOLUSD",1741985005861,22.78635488,134.24,134.18,26.84339588]
["bitfinex","SOLUSD",1741985006162,22.78635488,134.22,134.16,6.8]
["bitfinex","SOLUSD",1741985006465,7.88358237,134.25,134.18,22.78635488]
["bitfinex","SOLUSD",1741985006466,22.78635488,134.23,134.18,22.78635488]
["bitfinex","SOLUSD",1741985006641,22.78635488,134.24,134.19,22.78635488]
["bitfinex","SOLUSD",1741985007047,22.78635488,134.23,134.18,22.78635488]
["bitfinex","SOLUSD",1741985008159,22.78635488,134.23,134.17,22.78635488]
["bitfinex","SOLUSD",1741985008362,22.78635488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985009251,30.23735488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985009458,30.23735488,134.21,134.15,22.78635488]
["bitfinex","SOLUSD",1741985009649,22.78635488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985010052,30.23685488,134.22,134.16,22.78635488]
["bitfinex","SOLUSD",1741985010384,22.78635488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985010973,30.23745488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985012169,2.5408,134.23,134.17,22.78635488]
["bitfinex","SOLUSD",1741985012170,30.23695488,134.22,134.17,22.78635488]
["bitfinex","SOLUSD",1741985013094,22.78635488,134.21,134.15,7.454]
["bitfinex","SOLUSD",1741985013269,22.78635488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985013669,22.81635488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985014267,22.78635488,134.19,134.14,22.78635488]
["bitfinex","SOLUSD",1741985014868,30.23885488,134.19,134.14,22.78635488]
["bitfinex","SOLUSD",1741985015092,22.78635488,134.18,134.13,22.78635488]
["bitfinex","SOLUSD",1741985015268,36.24915488,134.19,134.14,22.78635488]
["bitfinex","SOLUSD",1741985015668,13.4628,134.19,134.15,22.78635488]
["bitfinex","SOLUSD",1741985016975,22.78635488,134.18,134.13,22.78635488]
["bitfinex","SOLUSD",1741985017175,25.25635488,134.18,134.13,22.78635488]
["bitfinex","SOLUSD",1741985018088,9.9228,134.18,134.14,22.78635488]
["bitfinex","SOLUSD",1741985019304,2.47,134.18,134.14,30.24095488]
["bitfinex","SOLUSD",1741985019504,2.47,134.18,134.16,22.78635488]
["bitfinex","SOLUSD",1741985019706,32.70745488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985020086,22.78635488,134.2,134.15,22.78635488]
["bitfinex","SOLUSD",1741985020604,22.78635488,134.19,134.15,22.78635488]
["bitfinex","SOLUSD",1741985020814,22.78635488,134.2,134.15,22.78635488]
["bitfinex","SOLUSD",1741985021289,30.23815488,134.2,134.15,22.78635488]
["bitfinex","SOLUSD",1741985021489,30.23815488,134.2,134.15,30.24055488]
["bitfinex","SOLUSD",1741985022283,42.78635488,134.16,134.05,0.063]
["bitfinex","SOLUSD",1741985022482,22.78635488,134.15,134.1,22.78635488]
["bitfinex","SOLUSD",1741985022804,6.8,134.16,134.13,22.78635488]
["bitfinex","SOLUSD",1741985022988,8.6792,134.19,134.14,22.78635488]
["bitfinex","SOLUSD",1741985023391,7.4526,134.18,134.14,22.78635488]
["bitfinex","SOLUSD",1741985023595,30.23895488,134.18,134.13,22.78635488]
["bitfinex","SOLUSD",1741985023796,22.78635488,134.17,134.09,6.8]
["bitfinex","SOLUSD",1741985024091,22.78635488,134.17,134.12,22.78635488]
["bitfinex","SOLUSD",1741985024806,30.23995488,134.17,134.12,22.78635488]
["bitfinex","SOLUSD",1741985025189,30.23995488,134.17,134.11,22.78635488]
["bitfinex","SOLUSD",1741985025718,30.23995488,134.17,134.15,0.063]
["bitfinex","SOLUSD",1741985025887,8.6792,134.19,134.15,22.84935488]
["bitfinex","SOLUSD",1741985026594,38.91765488,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985028317,8.6792,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985031316,2.4892,134.19,134.15,22.84935488]
["bitfinex","SOLUSD",1741985032942,2.4892,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985033232,25.27555488,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985033929,2.4892,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985034113,22.78635488,134.21,134.15,22.84935488]
["bitfinex","SOLUSD",1741985034311,22.78635488,134.21,134.16,22.78635488]
["bitfinex","SOLUSD",1741985034718,9.9399,134.22,134.15,22.84935488]
["bitfinex","SOLUSD",1741985034719,22.78635488,134.2,134.15,22.84935488]
["bitfinex","SOLUSD",1741985035636,30.23795488,134.2,134.15,0.063]
["bitfinex","SOLUSD",1741985036423,27.23795488,134.2,134.15,0.063]
["bitfinex","SOLUSD",1741985036640,22.78635488,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985036926,22.78635488,134.21,134.15,22.84935488]
["bitfinex","SOLUSD",1741985037624,22.78635488,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1741985038317,9.9398,134.22,134.16,7.4537]
["bitfinex","SOLUSD",1741985038521,22.78635488,134.21,134.16,7.4537]
["bitfinex","SOLUSD",1741985038719,0.03,134.19,134.16,7.4537]
["bitfinex","SOLUSD",1741985039025,0.03,134.19,134.16,30.24005488]
["bitfinex","SOLUSD",1741985040250,0.03,134.19,134.16,14.5887494]
["bitfinex","SOLUSD",1741985040639,0.03,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985041841,7.4821,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985042038,14.5887494,134.18,134.15,0.063]
["bitfinex","SOLUSD",1741985042339,14.5887494,134.17,134.15,0.063]
["bitfinex","SOLUSD",1741985042650,14.5887494,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985043315,14.5887494,134.17,134.15,0.063]
["bitfinex","SOLUSD",1741985043519,14.5887494,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985044238,22.81510785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985045640,29.61510785,134.18,134.15,0.063]
["bitfinex","SOLUSD",1741985046025,7.4824,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985046026,22.84510785,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985047740,22.84510785,134.19,134.15,7.5173]
["bitfinex","SOLUSD",1741985048116,30.29720785,134.19,134.15,0.063]
["bitfinex","SOLUSD",1741985048314,22.81510785,134.18,134.15,0.063]
["bitfinex","SOLUSD",1741985048842,22.81510785,134.17,134.15,0.063]
["bitfinex","SOLUSD",1741985049035,22.81510785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985051824,22.81510785,134.17,134.15,0.063]
["bitfinex","SOLUSD",1741985052143,22.81510785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985053829,30.26880785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985056822,22.81510785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985057239,30.26880785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985059154,31.66691359,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985059940,30.26880785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985061446,22.81510785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985061624,30.26880785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985063444,22.81510785,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985064237,14.60028145,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985065149,22.05398145,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985065525,7.4537,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985065732,22.05398145,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985067044,14.60028145,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985069141,22.05398145,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985069446,23.45192557,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985071137,42.38589757,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985071759,44.80059757,134.16,134.15,0.063]
["bitfinex","SOLUSD",1741985072048,18.933972,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985072349,14.60028145,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985073135,22.05628145,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985073561,14.60028145,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985074442,14.60028145,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985076857,34.60028145,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985078959,14.60028145,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985079863,22.05628145,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985081685,14.60028145,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985082053,14.60028145,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985082365,14.60028145,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985083243,14.60028145,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985084051,14.60028145,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985084249,22.81948264,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985084739,22.81948264,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985085865,30.27488264,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985086255,22.81948264,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985088065,7.4551,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985088246,22.81948264,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985089381,22.81948264,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985090167,22.81948264,134.15,134.11,7.5195]
["bitfinex","SOLUSD",1741985091165,30.27388264,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985091370,22.81948264,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985092473,22.81948264,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985094363,22.81948264,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985096982,22.84948264,134.16,134.11,0.063]
["bitfinex","SOLUSD",1741985097160,22.81948264,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985098775,22.84948264,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985100962,22.81948264,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985101486,22.81948264,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985101706,22.81948264,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985102875,22.81948264,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985103577,7.4844,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985103578,22.84948264,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985104158,22.81948264,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985104379,14.60436658,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985104787,22.05926658,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985105086,14.60436658,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985106465,14.60436658,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985106982,0.03,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985108408,14.63436658,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985108805,14.63436658,134.15,134.11,7.5195]
["bitfinex","SOLUSD",1741985111211,0.03,134.15,134.11,22.12386658]
["bitfinex","SOLUSD",1741985111605,0.03,134.15,134.11,40.76526658]
["bitfinex","SOLUSD",1741985112729,0.03,134.15,134.11,22.12386658]
["bitfinex","SOLUSD",1741985112891,14.63436658,134.15,134.11,7.5195]
["bitfinex","SOLUSD",1741985113317,0.03,134.15,134.11,22.12386658]
["bitfinex","SOLUSD",1741985113493,0.03,134.15,134.13,14.60436658]
["bitfinex","SOLUSD",1741985114710,0.03,134.15,134.13,22.05926658]
["bitfinex","SOLUSD",1741985115215,0.03,134.15,134.13,7.4549]
["bitfinex","SOLUSD",1741985115520,0.03,134.15,134.12,7.4558]
["bitfinex","SOLUSD",1741985116627,14.60436658,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985116914,14.60436658,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985117497,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985124319,22.06036658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985124730,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985125319,22.06036658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985125503,23.458817,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985125818,22.06036658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985126744,99.4118049,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985129024,108.5412049,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985129826,50.12373858,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985130034,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985130609,25.44964886,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985130805,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985132260,22.80270989,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985132544,21.40436658,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985132824,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985133927,22.06036658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985135243,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985137919,22.06036658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985138120,23.45876559,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985138630,22.06036658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985140133,0.03,134.15,134.11,14.66736658]
["bitfinex","SOLUSD",1741985140825,0.03,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985142340,0.03,134.15,134.11,7.5195]
["bitfinex","SOLUSD",1741985142522,14.63436658,134.15,134.11,7.5195]
["bitfinex","SOLUSD",1741985145144,0.03,134.15,134.11,7.5195]
["bitfinex","SOLUSD",1741985146442,0.03,134.15,134.11,14.66736658]
["bitfinex","SOLUSD",1741985147122,0.03,134.15,134.11,0.063]
["bitfinex","SOLUSD",1741985147844,14.60436658,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741985148143,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985148747,22.06036658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985150225,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985151053,6.8,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985151544,21.40436658,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741985152724,14.60436658,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985153545,34.93675502,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985153944,93.35422134,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985154321,73.46790004,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985158425,80.26790004,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985159253,57.42814424,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985159457,80.26790004,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985160457,80.26790004,134.12,134.05,0.063]
["bitfinex","SOLUSD",1741985160458,18.933972,134.11,134.05,0.063]
["bitfinex","SOLUSD",1741985160748,22.8397558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985161244,30.2985558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985163653,7.4583,134.08,134.05,0.063]
["bitfinex","SOLUSD",1741985163858,30.2980558,134.08,134.05,0.063]
["bitfinex","SOLUSD",1741985164243,22.8397558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985166053,30.2975558,134.09,134.05,0.063]
["bitfinex","SOLUSD",1741985166949,22.8397558,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985167153,22.8397558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985167544,22.8397558,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985167948,30.2988558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985168156,22.8397558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985168757,30.2985558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985169568,22.8397558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985169767,30.2985558,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985169941,7.4588,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985170147,22.8397558,134.08,134.05,0.063]
["bitfinex","SOLUSD",1741985171872,30.2979558,134.08,134.05,0.063]
["bitfinex","SOLUSD",1741985174277,22.07714053,134.08,134.05,0.063]
["bitfinex","SOLUSD",1741985174673,14.61894053,134.07,134.05,0.063]
["bitfinex","SOLUSD",1741985175165,28.85544053,134.11,134.05,14.68194053]
["bitfinex","SOLUSD",1741985175371,28.85544053,134.11,134.06,14.61894053]
["bitfinex","SOLUSD",1741985175883,0.03,134.12,134.08,14.61894053]
["bitfinex","SOLUSD",1741985176556,7.4861,134.12,134.07,14.61894053]
["bitfinex","SOLUSD",1741985176758,22.10504053,134.12,134.07,14.61894053]
["bitfinex","SOLUSD",1741985177164,22.10504053,134.12,134.06,22.07784053]
["bitfinex","SOLUSD",1741985178583,14.61894053,134.11,134.06,22.07784053]
["bitfinex","SOLUSD",1741985178987,22.10504053,134.12,134.07,14.61894053]
["bitfinex","SOLUSD",1741985179296,22.10504053,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1741985179485,14.64894053,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1741985180671,22.10494053,134.12,134.08,7.4582]
["bitfinex","SOLUSD",1741985180869,22.10494053,134.12,134.07,22.07744053]
["bitfinex","SOLUSD",1741985181277,14.64894053,134.12,134.07,22.07744053]
["bitfinex","SOLUSD",1741985182261,0.03,134.12,134.08,14.61894053]
["bitfinex","SOLUSD",1741985183429,0.03,134.12,134.08,22.07684053]
["bitfinex","SOLUSD",1741985185019,0.03,134.12,134.06,2.5265]
["bitfinex","SOLUSD",1741985185216,14.61894053,134.11,134.06,17.14544053]
["bitfinex","SOLUSD",1741985186224,22.10534053,134.12,134.06,24.60474053]
["bitfinex","SOLUSD",1741985187818,14.64894053,134.12,134.06,24.60474053]
["bitfinex","SOLUSD",1741985188025,0.03,134.12,134.06,28.6341]
["bitfinex","SOLUSD",1741985188206,14.61894053,134.11,134.06,24.60474053]
["bitfinex","SOLUSD",1741985188405,14.64894053,134.12,134.07,14.61894053]
["bitfinex","SOLUSD",1741985189296,14.61894053,134.11,134.06,24.60474053]
["bitfinex","SOLUSD",1741985189495,14.61894053,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741985189715,14.61894053,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741985190429,22.07724053,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741985192410,7.4583,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741985193344,22.07724053,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741985194826,22.07674053,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741985197445,7.4578,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741985197621,22.07674053,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741985198022,14.61894053,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741985198834,14.61894053,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985199744,22.07764053,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985201327,7.4587,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985202126,22.07734053,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741985202949,14.61894053,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985203538,22.07764053,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985204120,41.01161253,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985204426,22.36196367,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985204743,41.01161253,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985210257,18.933972,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985210456,34.9520296,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985210755,42.4113296,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985211845,22.07824053,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985212151,7.4593,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985212525,22.07824053,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985212826,14.61894053,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985213162,22.07824053,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985217669,41.01221253,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985218663,22.07824053,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985220774,41.01221253,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985221570,22.36256367,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985222780,41.01221253,134.06,134.05,0.063]
["bitfinex","SOLUSD",1741985223153,20.14216157,134.04,134.03,0.063]
["bitfinex","SOLUSD",1741985223362,61.73224667,134.04,134.03,0.063]
["bitfinex","SOLUSD",1741985224185,69.19264667,134.04,134.03,0.063]
["bitfinex","SOLUSD",1741985228364,0.14216157,134.02,134.01,0.063]
["bitfinex","SOLUSD",1741985228565,34.95249946,134.02,134.01,0.0001]
["bitfinex","SOLUSD",1741985228760,38.933972,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741985229074,53.55291253,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741985229380,61.01551253,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741985230367,14.61894053,134.02,133.99,0.063]
["bitfinex","SOLUSD",1741985231555,14.61894053,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741985231872,22.08054053,134.02,133.99,0.063]
["bitfinex","SOLUSD",1741985232770,14.61894053,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741985234581,22.08114053,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741985235276,14.61894053,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741985236676,22.08074053,134.02,133.99,0.063]
["bitfinex","SOLUSD",1741985236858,14.61894053,134.02,133.99,0.063]
["bitfinex","SOLUSD",1741985237876,14.61894053,134.03,133.99,0.063]
["bitfinex","SOLUSD",1741985238081,14.2406,134.04,133.99,14.68194053]
["bitfinex","SOLUSD",1741985238082,28.85954053,134.04,133.99,14.68194053]
["bitfinex","SOLUSD",1741985238882,14.2406,134.04,133.99,14.68194053]
["bitfinex","SOLUSD",1741985239082,28.85954053,134.04,133.99,22.14464053]
["bitfinex","SOLUSD",1741985239282,22.07954053,134.04,133.99,22.14464053]
["bitfinex","SOLUSD",1741985240485,22.10954053,134.04,133.99,22.14464053]
["bitfinex","SOLUSD",1741985241186,14.64894053,134.04,133.99,22.14464053]
["bitfinex","SOLUSD",1741985241406,0.03,134.04,134.0,14.61894053]
["bitfinex","SOLUSD",1741985241887,14.64894053,134.04,133.99,24.47624053]
["bitfinex","SOLUSD",1741985242100,0.03,134.04,134.0,14.61894053]
["bitfinex","SOLUSD",1741985242967,0.03,134.04,134.01,14.61894053]
["bitfinex","SOLUSD",1741985243895,0.03,134.04,134.0,22.08154053]
["bitfinex","SOLUSD",1741985244389,14.64894053,134.04,133.99,24.47664053]
["bitfinex","SOLUSD",1741985244574,14.61894053,134.03,133.99,2.3946]
["bitfinex","SOLUSD",1741985244782,14.61894053,134.02,133.99,2.3946]
["bitfinex","SOLUSD",1741985246393,14.61894053,134.03,133.99,9.8576]
["bitfinex","SOLUSD",1741985246615,22.10954053,134.04,133.99,24.47654053]
["bitfinex","SOLUSD",1741985247194,14.64894053,134.04,133.99,24.47654053]
["bitfinex","SOLUSD",1741985248799,22.10934053,134.04,133.99,24.47654053]
["bitfinex","SOLUSD",1741985249402,22.08014053,134.03,133.99,2.3946]
["bitfinex","SOLUSD",1741985249592,14.61894053,134.01,133.99,0.063]
["bitfinex","SOLUSD",1741985249789,14.61894053,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741985250816,33.55291253,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741985251611,41.01551253,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741985252520,42.41532725,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741985253016,49.19532725,134.0,133.99,0.063]
["bitfinex","SOLUSD",1741985255620,53.55291253,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741985257217,61.01671253,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741985259613,67.79671253,133.98,133.97,0.063]
["bitfinex","SOLUSD",1741985262118,20.0,133.94,133.92,0.063]
["bitfinex","SOLUSD",1741985262426,14.61894053,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741985263210,33.26858939,133.93,133.92,0.063]
["bitfinex","SOLUSD",1741985264011,34.61894053,133.95,133.92,0.063]
["bitfinex","SOLUSD",1741985264217,20.0,133.95,133.92,0.063]
["bitfinex","SOLUSD",1741985264626,33.26858939,133.97,133.92,14.68194053]
["bitfinex","SOLUSD",1741985264824,14.61894053,133.99,133.94,14.61894053]
["bitfinex","SOLUSD",1741985265110,20.0,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985265318,33.26858939,133.99,133.97,0.03]
["bitfinex","SOLUSD",1741985265832,33.26858939,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985266234,41.53087598,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985266426,41.81519912,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985266935,18.933972,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985267127,41.81519912,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985267436,49.27899912,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985269423,22.88122712,133.99,133.97,0.03]
["bitfinex","SOLUSD",1741985270321,22.88122712,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741985270529,220.45122712,134.01,133.97,0.03]
["bitfinex","SOLUSD",1741985271035,41.53087598,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741985271233,22.88122712,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985272037,30.34482712,133.99,133.97,0.03]
["bitfinex","SOLUSD",1741985272841,22.88122712,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985273240,30.34502712,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985273446,50.67872148,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985273646,57.45872148,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985275149,80.3399486,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985277035,22.88122712,133.99,133.97,0.03]
["bitfinex","SOLUSD",1741985277230,18.64964886,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741985278352,0.063,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985278543,18.37467243,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741985278744,41.25589955,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741985280449,197.57,134.01,133.97,29.11122712]
["bitfinex","SOLUSD",1741985280659,197.57,134.01,133.98,22.88122712]
["bitfinex","SOLUSD",1741985280831,197.57,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1741985281230,0.03,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1741985281431,0.03,134.01,133.99,30.34442712]
["bitfinex","SOLUSD",1741985282145,0.03,134.01,133.99,7.4632]
["bitfinex","SOLUSD",1741985282851,22.91122712,134.01,133.97,6.23]
["bitfinex","SOLUSD",1741985283058,22.88122712,134.0,133.97,6.23]
["bitfinex","SOLUSD",1741985284249,30.37332712,134.01,133.97,6.23]
["bitfinex","SOLUSD",1741985284637,22.88122712,134.0,133.97,6.23]
["bitfinex","SOLUSD",1741985284832,22.91122712,134.01,133.97,6.23]
["bitfinex","SOLUSD",1741985285044,22.91122712,134.01,133.97,13.6942]
["bitfinex","SOLUSD",1741985286052,22.91122712,134.01,133.97,36.57542712]
["bitfinex","SOLUSD",1741985286053,0.03,134.01,133.97,36.57542712]
["bitfinex","SOLUSD",1741985286239,0.03,134.01,133.98,22.88122712]
["bitfinex","SOLUSD",1741985286442,0.03,134.01,133.99,22.88122712]
["bitfinex","SOLUSD",1741985287158,0.03,134.01,134.0,22.88122712]
["bitfinex","SOLUSD",1741985288043,0.03,134.01,134.0,33.07235026]
["bitfinex","SOLUSD",1741985288247,0.03,134.04,134.01,0.28432314]
["bitfinex","SOLUSD",1741985288443,0.03,134.04,134.03,22.88122712]
["bitfinex","SOLUSD",1741985288660,0.03,134.04,134.01,22.88122712]
["bitfinex","SOLUSD",1741985288957,0.03,134.04,134.0,8.5296]
["bitfinex","SOLUSD",1741985288958,22.88122712,134.03,134.0,8.5296]
["bitfinex","SOLUSD",1741985289158,22.88122712,134.02,133.97,22.91122712]
["bitfinex","SOLUSD",1741985289661,22.88122712,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741985289962,22.88122712,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985290349,30.34502712,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985290850,22.88122712,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985291047,23.16555026,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985291362,66.09636612,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985292053,41.53087598,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985292451,48.99467598,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985292653,49.27899912,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985294363,72.16022624,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985294661,49.27899912,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985296655,38.64964886,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985297357,61.53087598,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741985297555,2.0,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741985297863,2.0,134.0,133.97,22.91122712]
["bitfinex","SOLUSD",1741985298371,2.0,134.0,133.97,30.37502712]
["bitfinex","SOLUSD",1741985298576,2.0,134.0,133.98,22.88122712]
["bitfinex","SOLUSD",1741985299073,2.0,134.0,133.99,22.88122712]
["bitfinex","SOLUSD",1741985300273,2.0,134.0,133.99,44.02659804]
["bitfinex","SOLUSD",1741985301871,0.0001,134.0,133.99,132.83182118]
["bitfinex","SOLUSD",1741985302072,0.0001,134.0,133.99,141.96822118]
["bitfinex","SOLUSD",1741985302259,0.0001,134.0,133.99,143.08705408]
["bitfinex","SOLUSD",1741985303777,0.03,134.01,133.99,143.08705408]
["bitfinex","SOLUSD",1741985303976,0.03,134.04,134.0,36.84772118]
["bitfinex","SOLUSD",1741985304282,0.03,134.04,134.02,36.56339804]
["bitfinex","SOLUSD",1741985304465,0.03,134.04,134.0,36.56339804]
["bitfinex","SOLUSD",1741985304663,0.03,134.04,134.0,44.02589804]
["bitfinex","SOLUSD",1741985305365,0.03,134.06,134.03,36.84772118]
["bitfinex","SOLUSD",1741985305579,0.03,134.06,134.05,73.41111922]
["bitfinex","SOLUSD",1741985306181,0.0001,134.06,134.05,73.41111922]
["bitfinex","SOLUSD",1741985306480,0.0001,134.06,134.05,36.84772118]
["bitfinex","SOLUSD",1741985306673,0.0001,134.06,134.05,44.30762118]
["bitfinex","SOLUSD",1741985308360,0.0001,134.06,134.05,80.87101922]
["bitfinex","SOLUSD",1741985308565,0.03,134.12,134.05,220.13866136]
["bitfinex","SOLUSD",1741985308769,0.03,134.12,134.11,36.56339804]
["bitfinex","SOLUSD",1741985310782,0.03,134.15,134.12,0.28432314]
["bitfinex","SOLUSD",1741985310987,0.03,134.15,134.14,36.56339804]
["bitfinex","SOLUSD",1741985312676,0.03,134.15,134.14,44.01819804]
["bitfinex","SOLUSD",1741985313968,0.03,134.16,134.14,45.13603392]
["bitfinex","SOLUSD",1741985314170,0.03,134.18,134.15,36.84772118]
["bitfinex","SOLUSD",1741985314376,0.03,134.18,134.17,36.84772118]
["bitfinex","SOLUSD",1741985314582,0.03,134.18,134.17,44.01659804]
["bitfinex","SOLUSD",1741985315886,0.03,134.18,134.17,51.06092118]
["bitfinex","SOLUSD",1741985316980,0.03,134.19,134.18,0.28432314]
["bitfinex","SOLUSD",1741985317178,0.0001,134.2,134.18,162.75244706]
["bitfinex","SOLUSD",1741985317389,0.0001,134.2,134.19,73.12679608]
["bitfinex","SOLUSD",1741985317886,0.0001,134.2,134.19,155.61111922]
["bitfinex","SOLUSD",1741985318287,0.03,134.29,134.19,155.61111922]
["bitfinex","SOLUSD",1741985318288,0.03,134.29,134.2,18.933972]
["bitfinex","SOLUSD",1741985318491,55.2430469,134.29,134.24,36.56339804]
["bitfinex","SOLUSD",1741985318792,36.56339804,134.28,134.24,7.449]
["bitfinex","SOLUSD",1741985319290,55.2430469,134.29,134.24,44.01239804]
["bitfinex","SOLUSD",1741985319493,36.56339804,134.27,134.22,36.56339804]
["bitfinex","SOLUSD",1741985320294,36.56339804,134.27,134.21,36.56339804]
["bitfinex","SOLUSD",1741985320875,18.64964886,134.25,134.21,36.56339804]
["bitfinex","SOLUSD",1741985321093,36.56339804,134.26,134.19,36.56339804]
["bitfinex","SOLUSD",1741985321094,36.56339804,134.24,134.19,36.56339804]
["bitfinex","SOLUSD",1741985321892,61.7217469,134.26,134.21,36.56339804]
["bitfinex","SOLUSD",1741985322195,18.64964886,134.27,134.22,36.56339804]
["bitfinex","SOLUSD",1741985322873,55.2130469,134.27,134.22,36.56339804]
["bitfinex","SOLUSD",1741985323076,62.6606469,134.27,134.22,36.56339804]
["bitfinex","SOLUSD",1741985323487,55.2130469,134.27,134.22,36.56339804]
["bitfinex","SOLUSD",1741985323799,68.5117469,134.29,134.24,36.56339804]
["bitfinex","SOLUSD",1741985323991,68.5117469,134.29,134.2,1.25940895]
["bitfinex","SOLUSD",1741985323992,36.56339804,134.28,134.23,36.56339804]
["bitfinex","SOLUSD",1741985324198,36.56339804,134.26,134.21,36.56339804]
["bitfinex","SOLUSD",1741985324586,36.56339804,134.27,134.21,36.56339804]
["bitfinex","SOLUSD",1741985324801,36.56339804,134.27,134.22,36.56339804]
["bitfinex","SOLUSD",1741985324995,55.2130469,134.28,134.22,44.01329804]
["bitfinex","SOLUSD",1741985325178,62.6601469,134.28,134.22,44.01329804]
["bitfinex","SOLUSD",1741985325503,0.03,134.25,134.21,36.56339804]
["bitfinex","SOLUSD",1741985326581,36.56339804,134.24,134.19,44.01529804]
["bitfinex","SOLUSD",1741985327092,36.59339804,134.25,134.2,36.56339804]
["bitfinex","SOLUSD",1741985327480,44.04229804,134.25,134.2,36.56339804]
["bitfinex","SOLUSD",1741985327681,44.04229804,134.25,134.2,44.01469804]
["bitfinex","SOLUSD",1741985327892,36.59339804,134.25,134.2,44.01469804]
["bitfinex","SOLUSD",1741985328803,0.03,134.25,134.2,44.01469804]
["bitfinex","SOLUSD",1741985329404,0.03,134.25,134.21,36.56339804]
["bitfinex","SOLUSD",1741985330002,0.03,134.25,134.18,26.0842]
["bitfinex","SOLUSD",1741985330003,0.03,134.25,134.22,36.56339804]
["bitfinex","SOLUSD",1741985331401,0.03,134.25,134.19,120.16491296]
["bitfinex","SOLUSD",1741985331402,0.03,134.25,134.21,36.56339804]
["bitfinex","SOLUSD",1741985331608,0.03,134.25,134.2,36.56339804]
["bitfinex","SOLUSD",1741985332480,36.59339804,134.25,134.2,44.01449804]
["bitfinex","SOLUSD",1741985332688,36.56339804,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1741985332992,36.59339804,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1741985333315,55.2430469,134.25,134.2,7.4511]
["bitfinex","SOLUSD",1741985334320,55.2430469,134.25,134.2,44.01449804]
["bitfinex","SOLUSD",1741985335017,62.6918469,134.25,134.2,44.01449804]
["bitfinex","SOLUSD",1741985335332,55.2430469,134.25,134.2,44.01449804]
["bitfinex","SOLUSD",1741985335711,36.56339804,134.24,134.2,7.4511]
["bitfinex","SOLUSD",1741985335910,2.2614,134.25,134.21,36.56339804]
["bitfinex","SOLUSD",1741985336906,2.2614,134.25,134.22,7.4504]
["bitfinex","SOLUSD",1741985342224,2.2614,134.25,134.21,22.78051439]
["bitfinex","SOLUSD",1741985343025,2.2614,134.25,134.23,22.78051439]
["bitfinex","SOLUSD",1741985343026,0.03,134.25,134.23,22.78051439]
["bitfinex","SOLUSD",1741985343414,0.03,134.25,134.19,41.47261439]
["bitfinex","SOLUSD",1741985343415,0.03,134.25,134.24,22.78051439]
["bitfinex","SOLUSD",1741985344433,0.03,134.25,134.24,30.22981439]
["bitfinex","SOLUSD",1741985344628,0.03,134.25,134.23,22.78051439]
["bitfinex","SOLUSD",1741985345631,0.03,134.25,134.22,22.78051439]
["bitfinex","SOLUSD",1741985345838,0.03,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1741985346841,0.03,134.25,134.23,30.23011439]
["bitfinex","SOLUSD",1741985347016,0.03,134.25,134.23,7.4496]
["bitfinex","SOLUSD",1741985348332,0.03,134.25,134.22,7.4502]
["bitfinex","SOLUSD",1741985348854,0.03,134.25,134.21,30.23121439]
["bitfinex","SOLUSD",1741985351735,0.03,134.25,134.24,22.78051439]
["bitfinex","SOLUSD",1741985352332,0.03,134.25,134.24,30.22981439]
["bitfinex","SOLUSD",1741985354224,0.03,134.25,134.24,112.57197596]
["bitfinex","SOLUSD",1741985355037,0.03,134.29,134.24,443.19527596]
["bitfinex","SOLUSD",1741985355234,0.03,134.29,134.28,22.78051439]
["bitfinex","SOLUSD",1741985355827,0.03,134.29,134.26,22.78051439]
["bitfinex","SOLUSD",1741985356029,0.03,134.29,134.25,22.78051439]
["bitfinex","SOLUSD",1741985356417,22.78051439,134.28,134.23,30.23021439]
["bitfinex","SOLUSD",1741985356814,0.03,134.29,134.25,22.78051439]
["bitfinex","SOLUSD",1741985357022,0.03,134.29,134.27,30.22811439]
["bitfinex","SOLUSD",1741985357235,0.03,134.29,134.26,22.78051439]
["bitfinex","SOLUSD",1741985357541,0.03,134.29,134.24,22.78051439]
["bitfinex","SOLUSD",1741985357542,22.81051439,134.29,134.24,22.78051439]
["bitfinex","SOLUSD",1741985357942,22.31051439,134.29,134.24,22.78051439]
["bitfinex","SOLUSD",1741985358441,22.31051439,134.29,134.24,30.22931439]
["bitfinex","SOLUSD",1741985359328,22.78051439,134.3,134.25,22.78051439]
["bitfinex","SOLUSD",1741985359728,7.445,134.32,134.27,22.78051439]
["bitfinex","SOLUSD",1741985359935,22.78051439,134.3,134.25,22.78051439]
["bitfinex","SOLUSD",1741985360223,22.78051439,134.29,134.24,30.22931439]
["bitfinex","SOLUSD",1741985360846,22.78051439,134.3,134.25,22.78051439]
["bitfinex","SOLUSD",1741985361030,22.78051439,134.3,134.25,22.84351439]
["bitfinex","SOLUSD",1741985361234,22.81051439,134.3,134.25,22.84351439]
["bitfinex","SOLUSD",1741985362035,22.81051439,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1741985364348,0.03,134.3,134.26,30.22871439]
["bitfinex","SOLUSD",1741985364651,0.03,134.3,134.27,22.78051439]
["bitfinex","SOLUSD",1741985366253,0.03,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1741985369952,0.03,134.3,134.28,30.22761439]
["bitfinex","SOLUSD",1741985370737,0.03,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1741985372167,0.03,134.3,134.28,30.22761439]
["bitfinex","SOLUSD",1741985372467,0.03,134.3,134.28,7.4471]
["bitfinex","SOLUSD",1741985373650,0.03,134.3,134.27,7.4476]
["bitfinex","SOLUSD",1741985374039,0.03,134.3,134.27,30.22811439]
["bitfinex","SOLUSD",1741985374968,22.78051439,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741985375167,22.78051439,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985377549,30.22871439,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985381670,2.0681,134.27,134.25,0.063]
["bitfinex","SOLUSD",1741985381863,28.83111439,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985382078,36.27771439,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985382965,28.83111439,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985384170,36.27771439,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985384467,22.78051439,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741985384760,28.83111439,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985384967,24.94801439,134.3,134.25,22.84351439]
["bitfinex","SOLUSD",1741985385641,2.1675,134.3,134.26,22.78051439]
["bitfinex","SOLUSD",1741985386047,2.1675,134.3,134.26,30.22831439]
["bitfinex","SOLUSD",1741985387852,0.03,134.3,134.26,30.22831439]
["bitfinex","SOLUSD",1741985388055,0.03,134.3,134.28,30.22761439]
["bitfinex","SOLUSD",1741985388875,0.03,134.3,134.26,30.22851439]
["bitfinex","SOLUSD",1741985389163,22.81051439,134.3,134.26,7.448]
["bitfinex","SOLUSD",1741985389369,0.03,134.3,134.26,30.22851439]
["bitfinex","SOLUSD",1741985390053,0.03,134.3,134.25,82.263]
["bitfinex","SOLUSD",1741985390054,0.03,134.3,134.27,30.22761439]
["bitfinex","SOLUSD",1741985392474,0.03,134.3,134.26,30.22871439]
["bitfinex","SOLUSD",1741985392876,22.81051439,134.3,134.26,7.4482]
["bitfinex","SOLUSD",1741985393273,22.81051439,134.3,134.25,22.84351439]
["bitfinex","SOLUSD",1741985393466,22.78051439,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985394588,22.81051439,134.3,134.25,30.29221439]
["bitfinex","SOLUSD",1741985394775,30.25651439,134.3,134.25,30.29221439]
["bitfinex","SOLUSD",1741985396181,22.81051439,134.3,134.25,30.29221439]
["bitfinex","SOLUSD",1741985399277,22.78051439,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985399460,22.78051439,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985400375,14.57835928,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985402286,22.77926894,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985403487,25.00706894,134.27,134.25,0.063]
["bitfinex","SOLUSD",1741985405568,32.45476894,134.27,134.25,0.063]
["bitfinex","SOLUSD",1741985405789,22.77926894,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985407387,56.33843929,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985407599,79.40203137,134.26,134.25,0.00912]
["bitfinex","SOLUSD",1741985407973,18.64964886,134.25,134.19,0.063]
["bitfinex","SOLUSD",1741985408270,22.77926894,134.21,134.19,0.063]
["bitfinex","SOLUSD",1741985409210,22.77926894,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985411008,24.94976894,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985411919,2.1705,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985412709,32.40016894,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985412908,22.77926894,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985413103,9.6209,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985413104,22.77926894,134.21,134.19,0.063]
["bitfinex","SOLUSD",1741985413500,24.94976894,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985413695,2.1705,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985413907,24.94976894,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985416095,22.77926894,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985417313,30.23076894,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985418218,11.01852575,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985418514,2.1705,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985418716,24.94976894,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985421321,32.40036894,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985422724,22.77926894,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985424410,30.23076894,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985426214,7.4515,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985426421,22.04430921,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985430133,14.59280921,134.2,134.19,0.063]
["bitfinex","SOLUSD",1741985431331,2.1705,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985431332,14.59280921,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985431531,28.78270921,134.23,134.19,0.063]
["bitfinex","SOLUSD",1741985432543,14.59280921,134.22,134.19,0.063]
["bitfinex","SOLUSD",1741985433028,20.0,134.17,134.12,0.063]
["bitfinex","SOLUSD",1741985433207,14.59280921,134.13,134.12,0.063]
["bitfinex","SOLUSD",1741985433403,6.74,134.16,134.12,0.063]
["bitfinex","SOLUSD",1741985433615,14.59280921,134.15,134.12,0.063]
["bitfinex","SOLUSD",1741985434005,14.59280921,134.14,134.12,0.063]
["bitfinex","SOLUSD",1741985434209,6.74,134.16,134.12,0.063]
["bitfinex","SOLUSD",1741985434210,14.59280921,134.13,134.12,0.063]
["bitfinex","SOLUSD",1741985435529,22.04800921,134.14,134.12,0.063]
["bitfinex","SOLUSD",1741985436228,21.33280921,134.16,134.12,0.063]
["bitfinex","SOLUSD",1741985436417,6.74,134.16,134.13,14.59280921]
["bitfinex","SOLUSD",1741985436604,23.36540921,134.2,134.15,14.59280921]
["bitfinex","SOLUSD",1741985436930,18.626,134.23,134.19,14.59280921]
["bitfinex","SOLUSD",1741985436931,14.59280921,134.23,134.19,14.59280921]
["bitfinex","SOLUSD",1741985437099,22.04230921,134.24,134.19,14.59280921]
["bitfinex","SOLUSD",1741985437418,0.03,134.25,134.2,14.59280921]
["bitfinex","SOLUSD",1741985437601,14.59280921,134.24,134.19,14.59280921]
["bitfinex","SOLUSD",1741985438229,0.03,134.25,134.16,7.4537]
["bitfinex","SOLUSD",1741985438430,22.81655738,134.25,134.2,22.78655738]
["bitfinex","SOLUSD",1741985439535,22.78655738,134.24,134.19,30.23845738]
["bitfinex","SOLUSD",1741985440229,22.78655738,134.23,134.14,109.1603]
["bitfinex","SOLUSD",1741985440536,0.28432314,134.24,134.14,109.1603]
["bitfinex","SOLUSD",1741985440537,22.78655738,134.22,134.16,22.78655738]
["bitfinex","SOLUSD",1741985441112,22.78655738,134.22,134.17,22.78655738]
["bitfinex","SOLUSD",1741985441413,22.78655738,134.22,134.17,30.23935738]
["bitfinex","SOLUSD",1741985443453,22.78655738,134.21,134.16,22.78655738]
["bitfinex","SOLUSD",1741985444232,22.78655738,134.22,134.17,22.78655738]
["bitfinex","SOLUSD",1741985444532,22.78655738,134.23,134.18,22.78655738]
["bitfinex","SOLUSD",1741985445347,22.78655738,134.23,134.19,7.4521]
["bitfinex","SOLUSD",1741985447231,0.03,134.22,134.19,7.4521]
["bitfinex","SOLUSD",1741985448129,0.03,134.22,134.19,30.23865738]
["bitfinex","SOLUSD",1741985449922,0.03,134.22,134.21,22.78655738]
["bitfinex","SOLUSD",1741985451535,0.03,134.22,134.2,22.78655738]
["bitfinex","SOLUSD",1741985451923,0.03,134.22,134.21,7.451]
["bitfinex","SOLUSD",1741985452132,0.03,134.22,134.21,30.23755738]
["bitfinex","SOLUSD",1741985453043,0.03,134.25,134.21,50.89625738]
["bitfinex","SOLUSD",1741985453239,0.03,134.25,134.24,22.78655738]
["bitfinex","SOLUSD",1741985454049,0.03,134.25,134.24,50.23585738]
["bitfinex","SOLUSD",1741985454250,0.03,134.25,134.24,30.23585738]
["bitfinex","SOLUSD",1741985455348,0.03,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1741985455848,0.03,134.25,134.24,30.23585738]
["bitfinex","SOLUSD",1741985457226,0.03,134.25,134.24,49.16982938]
["bitfinex","SOLUSD",1741985459265,0.03,134.25,134.24,30.23585738]
["bitfinex","SOLUSD",1741985461753,0.03,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1741985462445,22.81655738,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1741985463242,0.03,134.25,134.21,30.23725738]
["bitfinex","SOLUSD",1741985463649,0.03,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1741985463860,0.03,134.25,134.21,30.23725738]
["bitfinex","SOLUSD",1741985464691,0.03,134.25,134.21,7.4507]
["bitfinex","SOLUSD",1741985464957,22.81655738,134.25,134.2,30.23785738]
["bitfinex","SOLUSD",1741985465555,30.26545738,134.25,134.19,22.78655738]
["bitfinex","SOLUSD",1741985465749,22.78655738,134.24,134.19,22.78655738]
["bitfinex","SOLUSD",1741985466645,22.81655738,134.25,134.2,30.23805738]
["bitfinex","SOLUSD",1741985468244,0.03,134.25,134.21,22.78655738]
["bitfinex","SOLUSD",1741985468454,0.03,134.25,134.22,22.78655738]
["bitfinex","SOLUSD",1741985469541,0.03,134.25,134.21,22.78655738]
["bitfinex","SOLUSD",1741985469742,0.03,134.25,134.22,22.78655738]
["bitfinex","SOLUSD",1741985470055,0.03,134.25,134.24,22.78655738]
["bitfinex","SOLUSD",1741985472274,0.03,134.25,134.24,30.23585738]
["bitfinex","SOLUSD",1741985476450,0.03,134.25,134.24,7.4493]
["bitfinex","SOLUSD",1741985476649,0.03,134.25,134.23,30.23625738]
["bitfinex","SOLUSD",1741985476850,0.03,134.25,134.22,22.78655738]
["bitfinex","SOLUSD",1741985478052,0.03,134.25,134.21,22.84955738]
["bitfinex","SOLUSD",1741985478671,22.78655738,134.23,134.21,0.063]
["bitfinex","SOLUSD",1741985479061,6.6375,134.24,134.21,0.063]
["bitfinex","SOLUSD",1741985479262,29.42405738,134.24,134.21,0.063]
["bitfinex","SOLUSD",1741985479772,22.78655738,134.23,134.21,0.063]
["bitfinex","SOLUSD",1741985480154,24.80925738,134.22,134.21,0.063]
["bitfinex","SOLUSD",1741985481876,6.6375,134.24,134.21,0.063]
["bitfinex","SOLUSD",1741985482077,29.42405738,134.24,134.21,0.063]
["bitfinex","SOLUSD",1741985486078,24.83925738,134.25,134.21,0.063]
["bitfinex","SOLUSD",1741985488692,2.0527,134.25,134.21,0.063]
["bitfinex","SOLUSD",1741985489571,24.83925738,134.25,134.21,0.063]
["bitfinex","SOLUSD",1741985490768,0.03,134.25,134.23,22.78655738]
["bitfinex","SOLUSD",1741985491171,0.03,134.25,134.22,22.78655738]
["bitfinex","SOLUSD",1741985492774,0.03,134.25,134.22,30.23665738]
["bitfinex","SOLUSD",1741985493098,0.03,134.25,134.22,22.84955738]
["bitfinex","SOLUSD",1741985493290,0.03,134.25,134.22,0.063]
["bitfinex","SOLUSD",1741985493592,22.81655738,134.25,134.22,0.063]
["bitfinex","SOLUSD",1741985493790,22.78655738,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985495195,36.97635738,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985495396,55.91032938,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985497393,29.52655738,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985503308,36.97635738,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985503895,57.30761814,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985505087,50.56761814,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985505310,33.123772,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985505616,55.91032938,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985505990,48.46052938,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985506195,55.91032938,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741985511415,18.933972,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985511718,43.1182502,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985513323,50.5686502,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985528227,42.37371241,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985529044,0.03,134.23,134.21,0.0001]
["bitfinex","SOLUSD",1741985529425,0.03,134.22,134.21,14.59171959]
["bitfinex","SOLUSD",1741985530242,0.03,134.22,134.21,22.04271959]
["bitfinex","SOLUSD",1741985532338,0.03,134.22,134.21,22.77769863]
["bitfinex","SOLUSD",1741985533650,0.03,134.22,134.21,30.22869863]
["bitfinex","SOLUSD",1741985542052,0.03,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985543774,22.80759863,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985545489,30.25799863,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985546467,0.03,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985548646,22.80759863,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985551574,0.03,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741985552377,0.03,134.22,134.18,22.77759863]
["bitfinex","SOLUSD",1741985553671,0.03,134.22,134.19,22.77759863]
["bitfinex","SOLUSD",1741985553879,0.03,134.22,134.2,22.77759863]
["bitfinex","SOLUSD",1741985554171,23.06192177,134.21,134.16,0.063]
["bitfinex","SOLUSD",1741985554373,0.03,134.22,134.16,0.063]
["bitfinex","SOLUSD",1741985554581,0.03,134.22,134.16,7.5164]
["bitfinex","SOLUSD",1741985554876,0.03,134.22,134.18,14.59566468]
["bitfinex","SOLUSD",1741985555259,0.03,134.22,134.18,22.04806468]
["bitfinex","SOLUSD",1741985555883,0.03,134.22,134.18,7.4524]
["bitfinex","SOLUSD",1741985556075,14.62566468,134.22,134.17,14.59566468]
["bitfinex","SOLUSD",1741985557674,22.07616468,134.22,134.17,14.59566468]
["bitfinex","SOLUSD",1741985559073,22.07616468,134.22,134.17,22.04876468]
["bitfinex","SOLUSD",1741985560707,22.07616468,134.22,134.16,14.65866468]
["bitfinex","SOLUSD",1741985561673,22.07616468,134.22,134.17,14.59566468]
["bitfinex","SOLUSD",1741985561880,0.03,134.22,134.17,14.59566468]
["bitfinex","SOLUSD",1741985562998,0.03,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741985565194,0.03,134.22,134.17,14.59566468]
["bitfinex","SOLUSD",1741985565195,0.03,134.22,134.17,22.04866468]
["bitfinex","SOLUSD",1741985565397,14.62566468,134.22,134.17,22.04866468]
["bitfinex","SOLUSD",1741985566421,0.03,134.22,134.17,22.04866468]
["bitfinex","SOLUSD",1741985567896,0.03,134.22,134.18,14.59566468]
["bitfinex","SOLUSD",1741985569718,0.03,134.22,134.18,22.04786468]
["bitfinex","SOLUSD",1741985570117,0.03,134.22,134.18,7.4522]
["bitfinex","SOLUSD",1741985572111,0.03,134.22,134.18,14.59566468]
["bitfinex","SOLUSD",1741985573216,0.03,134.22,134.18,22.04786468]
["bitfinex","SOLUSD",1741985574929,0.03,134.22,134.17,14.59566468]
["bitfinex","SOLUSD",1741985577819,0.03,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741985578019,16.64676468,134.19,134.16,0.063]
["bitfinex","SOLUSD",1741985578213,14.59566468,134.18,134.16,0.063]
["bitfinex","SOLUSD",1741985578415,16.64676468,134.19,134.16,0.063]
["bitfinex","SOLUSD",1741985579811,5.58852286,134.18,134.16,0.063]
["bitfinex","SOLUSD",1741985580737,5.58852286,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741985582241,13.04172286,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741985583535,5.58852286,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741985587444,5.58852286,134.17,134.16,14.65866468]
["bitfinex","SOLUSD",1741985588117,5.58852286,134.17,134.16,22.11236468]
["bitfinex","SOLUSD",1741985588925,7.4805,134.22,134.16,22.11236468]
["bitfinex","SOLUSD",1741985589121,0.03,134.18,134.17,14.59566468]
["bitfinex","SOLUSD",1741985590440,0.03,134.18,134.16,0.063]
["bitfinex","SOLUSD",1741985590639,16.95938782,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741985592246,24.41258782,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741985592420,29.99412239,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741985595450,48.64377125,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741985595621,48.64377125,134.17,134.16,0.0001]
["bitfinex","SOLUSD",1741985597044,0.28432314,134.16,134.12,0.063]
["bitfinex","SOLUSD",1741985597248,14.59566468,134.14,134.12,0.063]
["bitfinex","SOLUSD",1741985597539,14.59566468,134.15,134.12,0.063]
["bitfinex","SOLUSD",1741985598141,14.59566468,134.14,134.12,0.063]
["bitfinex","SOLUSD",1741985598838,5.58153457,134.13,134.12,0.063]
["bitfinex","SOLUSD",1741985613136,29.31513639,134.13,134.12,0.063]
["bitfinex","SOLUSD",1741985616267,47.96478525,134.13,134.12,0.063]
["bitfinex","SOLUSD",1741985616571,108.34604397,134.13,134.12,0.063]
["bitfinex","SOLUSD",1741985616943,18.933972,134.12,134.11,0.063]
["bitfinex","SOLUSD",1741985617138,20.28432314,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741985617360,41.59998782,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741985618067,47.18152239,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741985618258,73.28877125,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741985618451,76.71415685,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741985619246,18.933972,134.08,134.06,0.063]
["bitfinex","SOLUSD",1741985619444,54.64460936,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985619651,61.36460936,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985620247,68.82330936,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985620576,74.40484393,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985624074,66.94614393,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985624576,74.40484393,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985625785,74.68916707,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985633595,5.58153457,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985635076,15.99431461,134.1,134.06,0.063]
["bitfinex","SOLUSD",1741985635478,14.59566468,134.09,134.06,0.063]
["bitfinex","SOLUSD",1741985636207,0.063,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985638013,5.6100866,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985644415,20.20575128,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985644624,27.66445128,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985644997,20.20575128,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985646222,27.66445128,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985647324,20.20575128,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985647700,5.6100866,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985654727,5.6100866,134.07,134.06,14.65866468]
["bitfinex","SOLUSD",1741985654936,5.6100866,134.07,134.06,23.10216468]
["bitfinex","SOLUSD",1741985655927,5.6100866,134.07,134.06,30.56146468]
["bitfinex","SOLUSD",1741985657639,5.6100866,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985658038,20.20575128,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985658341,27.66445128,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985659245,20.20575128,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985659427,5.6100866,134.07,134.06,0.063]
["bitfinex","SOLUSD",1741985668951,5.6100866,134.07,134.06,14.65866468]
["bitfinex","SOLUSD",1741985670034,5.6100866,134.07,134.06,22.11796468]
["bitfinex","SOLUSD",1741985672953,0.063,134.07,134.06,22.11796468]
["bitfinex","SOLUSD",1741985673755,100.0,134.15,134.12,14.59566468]
["bitfinex","SOLUSD",1741985673960,5.57755777,134.14,134.13,14.59566468]
["bitfinex","SOLUSD",1741985675951,5.57755777,134.14,134.13,22.05106468]
["bitfinex","SOLUSD",1741985676141,5.57755777,134.14,134.13,14.59566468]
["bitfinex","SOLUSD",1741985678249,5.57755777,134.14,134.12,14.59566468]
["bitfinex","SOLUSD",1741985678559,5.57755777,134.14,134.11,16.66276468]
["bitfinex","SOLUSD",1741985678857,5.57755777,134.13,134.1,14.59566468]
["bitfinex","SOLUSD",1741985679647,5.57755777,134.13,134.09,14.59566468]
["bitfinex","SOLUSD",1741985680035,5.57755777,134.12,134.09,14.59566468]
["bitfinex","SOLUSD",1741985680255,5.57755777,134.12,134.1,14.59566468]
["bitfinex","SOLUSD",1741985680860,5.57755777,134.12,134.08,21.31566468]
["bitfinex","SOLUSD",1741985681155,20.17322245,134.12,134.07,14.59566468]
["bitfinex","SOLUSD",1741985681358,5.57755777,134.11,134.07,14.59566468]
["bitfinex","SOLUSD",1741985682063,14.59566468,134.1,134.06,0.063]
["bitfinex","SOLUSD",1741985682445,20.17322245,134.1,134.06,0.063]
["bitfinex","SOLUSD",1741985682958,20.17322245,134.1,134.06,14.65866468]
["bitfinex","SOLUSD",1741985682959,5.57755777,134.1,134.06,14.65866468]
["bitfinex","SOLUSD",1741985683146,5.57755777,134.1,134.07,14.59566468]
["bitfinex","SOLUSD",1741985683552,5.57755777,134.09,134.07,14.59566468]
["bitfinex","SOLUSD",1741985684168,5.57755777,134.09,134.08,22.05386468]
["bitfinex","SOLUSD",1741985685863,5.57755777,134.09,134.07,22.05416468]
["bitfinex","SOLUSD",1741985686667,0.063,134.1,134.07,22.05416468]
["bitfinex","SOLUSD",1741985688957,5.56516689,134.09,134.07,22.05416468]
["bitfinex","SOLUSD",1741985690338,0.063,134.1,134.07,22.05416468]
["bitfinex","SOLUSD",1741985691264,100.0,134.09,134.07,22.05416468]
["bitfinex","SOLUSD",1741985691645,100.0,134.09,134.08,14.59566468]
["bitfinex","SOLUSD",1741985692662,105.56678291,134.09,134.08,14.59566468]
["bitfinex","SOLUSD",1741985692864,105.56678291,134.09,134.08,22.05386468]
["bitfinex","SOLUSD",1741985695569,105.62978291,134.09,134.08,22.05386468]
["bitfinex","SOLUSD",1741985696583,65.85118291,134.09,134.08,104.53818782]
["bitfinex","SOLUSD",1741985696871,203.43433759,134.19,134.08,104.53818782]
["bitfinex","SOLUSD",1741985696872,1.33270185,134.18,134.16,20.0]
["bitfinex","SOLUSD",1741985697079,70.33159003,134.24,134.17,25.653972]
["bitfinex","SOLUSD",1741985697374,70.33159003,134.24,134.18,18.64964886]
["bitfinex","SOLUSD",1741985697677,70.33159003,134.24,134.2,14.59566468]
["bitfinex","SOLUSD",1741985697874,70.33159003,134.24,134.19,14.59566468]
["bitfinex","SOLUSD",1741985698086,38.08152802,134.24,134.19,14.59566468]
["bitfinex","SOLUSD",1741985698257,23.48586334,134.24,134.2,14.59566468]
["bitfinex","SOLUSD",1741985698763,23.48586334,134.24,134.2,22.04716468]
["bitfinex","SOLUSD",1741985699992,23.48586334,134.24,134.2,14.59566468]
["bitfinex","SOLUSD",1741985700286,23.48586334,134.24,134.2,22.7836018]
["bitfinex","SOLUSD",1741985700653,0.03,134.23,134.2,22.7836018]
["bitfinex","SOLUSD",1741985700854,0.03,134.23,134.19,22.7836018]
["bitfinex","SOLUSD",1741985704298,0.31432314,134.23,134.17,14.173]
["bitfinex","SOLUSD",1741985704508,22.8136018,134.22,134.17,36.9566018]
["bitfinex","SOLUSD",1741985704687,22.8136018,134.22,134.17,30.2366018]
["bitfinex","SOLUSD",1741985705307,0.03,134.22,134.17,30.2366018]
["bitfinex","SOLUSD",1741985706512,22.8136018,134.22,134.17,30.2366018]
["bitfinex","SOLUSD",1741985707408,30.2640018,134.22,134.17,30.2366018]
["bitfinex","SOLUSD",1741985707780,30.2640018,134.22,134.15,22.7836018]
["bitfinex","SOLUSD",1741985707781,22.7836018,134.2,134.15,22.7836018]
["bitfinex","SOLUSD",1741985707980,22.8466018,134.21,134.16,22.7836018]
["bitfinex","SOLUSD",1741985708611,0.063,134.21,134.17,30.2368018]
["bitfinex","SOLUSD",1741985709415,22.8466018,134.21,134.16,30.3001018]
["bitfinex","SOLUSD",1741985711532,22.7836018,134.2,134.16,0.063]
["bitfinex","SOLUSD",1741985712048,22.7836018,134.2,134.16,7.5167]
["bitfinex","SOLUSD",1741985712228,30.2977018,134.21,134.16,30.3003018]
["bitfinex","SOLUSD",1741985712649,0.063,134.21,134.17,22.7836018]
["bitfinex","SOLUSD",1741985713866,0.063,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1741985715271,0.063,134.21,134.17,22.7836018]
["bitfinex","SOLUSD",1741985716372,0.063,134.21,134.18,30.2362018]
["bitfinex","SOLUSD",1741985716574,0.063,134.21,134.2,22.7836018]
["bitfinex","SOLUSD",1741985718948,0.063,134.21,134.2,30.2351018]
["bitfinex","SOLUSD",1741985720275,0.063,134.21,134.2,22.03003192]
["bitfinex","SOLUSD",1741985722669,0.063,134.21,134.2,40.67968078]
["bitfinex","SOLUSD",1741985723563,0.03,134.22,134.21,0.14216157]
["bitfinex","SOLUSD",1741985723749,0.03,134.23,134.22,18.64964886]
["bitfinex","SOLUSD",1741985723949,0.03,134.23,134.22,33.22818078]
["bitfinex","SOLUSD",1741985724771,0.03,134.23,134.22,14.57853192]
["bitfinex","SOLUSD",1741985725672,0.03,134.23,134.2,22.03003192]
["bitfinex","SOLUSD",1741985725855,0.03,134.23,134.21,14.57853192]
["bitfinex","SOLUSD",1741985726877,0.03,134.23,134.21,22.02893192]
["bitfinex","SOLUSD",1741985727073,0.03,134.23,134.22,14.57853192]
["bitfinex","SOLUSD",1741985728479,0.03,134.23,134.21,22.02893192]
["bitfinex","SOLUSD",1741985728658,0.03,134.23,134.21,14.57853192]
["bitfinex","SOLUSD",1741985728857,0.03,134.23,134.2,22.02983192]
["bitfinex","SOLUSD",1741985730482,0.03,134.23,134.22,14.57853192]
["bitfinex","SOLUSD",1741985730859,0.03,134.29,134.23,0.28432314]
["bitfinex","SOLUSD",1741985731077,0.03,134.29,134.28,14.57853192]
["bitfinex","SOLUSD",1741985731554,0.03,134.29,134.27,14.57853192]
["bitfinex","SOLUSD",1741985731754,0.03,134.29,134.24,26.0726]
["bitfinex","SOLUSD",1741985731755,0.03,134.29,134.25,14.57853192]
["bitfinex","SOLUSD",1741985732076,0.03,134.29,134.26,14.57853192]
["bitfinex","SOLUSD",1741985732255,0.03,134.29,134.26,22.76260612]
["bitfinex","SOLUSD",1741985732456,0.03,134.29,134.27,22.76260612]
["bitfinex","SOLUSD",1741985733162,0.03,134.29,134.27,30.21000612]
["bitfinex","SOLUSD",1741985733763,0.03,134.29,134.26,22.76260612]
["bitfinex","SOLUSD",1741985735585,0.03,134.29,134.24,30.21180612]
["bitfinex","SOLUSD",1741985735887,0.03,134.29,134.25,22.76260612]
["bitfinex","SOLUSD",1741985736459,0.03,134.29,134.26,22.76260612]
["bitfinex","SOLUSD",1741985737155,0.03,134.29,134.26,30.21060612]
["bitfinex","SOLUSD",1741985737352,0.03,134.29,134.27,22.76260612]
["bitfinex","SOLUSD",1741985737555,0.03,134.29,134.28,22.76260612]
["bitfinex","SOLUSD",1741985738062,0.03,134.29,134.26,7.448]
["bitfinex","SOLUSD",1741985738063,0.03,134.29,134.27,22.76260612]
["bitfinex","SOLUSD",1741985738256,0.03,134.29,134.26,22.76260612]
["bitfinex","SOLUSD",1741985738463,0.03,134.29,134.24,7.4492]
["bitfinex","SOLUSD",1741985738657,0.03,134.29,134.25,22.76260612]
["bitfinex","SOLUSD",1741985739258,0.03,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1741985739886,0.03,134.29,134.27,22.76260612]
["bitfinex","SOLUSD",1741985740257,0.03,134.29,134.28,22.76260612]
["bitfinex","SOLUSD",1741985741356,0.03,134.29,134.28,30.20970612]
["bitfinex","SOLUSD",1741985742665,0.03,134.29,134.27,30.21020612]
["bitfinex","SOLUSD",1741985743052,0.03,134.29,134.26,7.4479]
["bitfinex","SOLUSD",1741985743459,0.03,134.29,134.25,7.4487]
["bitfinex","SOLUSD",1741985744274,22.76260612,134.28,134.25,7.4487]
["bitfinex","SOLUSD",1741985744559,0.03,134.29,134.25,30.21130612]
["bitfinex","SOLUSD",1741985744978,0.03,134.29,134.25,30.27430612]
["bitfinex","SOLUSD",1741985745561,0.03,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985746308,0.03,134.29,134.25,22.82560612]
["bitfinex","SOLUSD",1741985746884,22.79260612,134.3,134.29,1.97]
["bitfinex","SOLUSD",1741985748670,32.40680612,134.3,134.29,1.97]
["bitfinex","SOLUSD",1741985749358,32.69112926,134.3,134.29,1.97]
["bitfinex","SOLUSD",1741985749559,38.86752926,134.3,134.29,1.97]
["bitfinex","SOLUSD",1741985750264,38.86752926,134.3,134.25,0.063]
["bitfinex","SOLUSD",1741985750475,22.76260612,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985750784,47.74657381,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985751664,24.98396769,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985752575,24.84180612,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985752753,2.0792,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985752957,24.84180612,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985754360,2.2674,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985754781,22.76260612,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741985754977,22.76260612,134.27,134.25,0.063]
["bitfinex","SOLUSD",1741985755484,22.76260612,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741985757067,2.2974,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985757480,0.03,134.29,134.26,22.76260612]
["bitfinex","SOLUSD",1741985757879,0.03,134.29,134.25,22.82560612]
["bitfinex","SOLUSD",1741985758584,22.79260612,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985758802,22.76260612,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741985759594,22.76260612,134.27,134.25,0.063]
["bitfinex","SOLUSD",1741985759775,7.4471,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741985759776,22.76260612,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741985760487,6.7,134.27,134.25,0.063]
["bitfinex","SOLUSD",1741985761389,22.76260612,134.27,134.25,0.063]
["bitfinex","SOLUSD",1741985761976,9.6123,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741985761977,24.92770612,134.28,134.25,0.063]
["bitfinex","SOLUSD",1741985762959,0.03,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741985763163,0.03,134.29,134.25,7.5117]
["bitfinex","SOLUSD",1741985765700,22.79260612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985765903,0.03,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985766700,22.79260612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985767300,30.23860612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985769180,22.79260612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985769387,0.03,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985771099,30.23860612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985773204,31.63507362,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985774590,31.91939676,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985775586,31.63507362,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985775789,30.23860612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985777481,31.63516064,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985778785,30.23860612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985780508,7.476,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985780689,30.23860612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985781406,31.63517248,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985782998,36.93860612,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985783319,6.73,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985783895,20.03,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985786110,0.03,134.3,134.29,19.61964886]
["bitfinex","SOLUSD",1741985786503,0.03,134.3,134.29,27.06614886]
["bitfinex","SOLUSD",1741985787609,0.03,134.3,134.29,49.82875498]
["bitfinex","SOLUSD",1741985789408,0.03,134.3,134.29,27.06614886]
["bitfinex","SOLUSD",1741985789613,0.03,134.3,134.29,19.61964886]
["bitfinex","SOLUSD",1741985790113,0.03,134.3,134.29,27.06614886]
["bitfinex","SOLUSD",1741985792717,0.03,134.3,134.29,41.62944509]
["bitfinex","SOLUSD",1741985794221,0.03,134.3,134.29,27.06614886]
["bitfinex","SOLUSD",1741985795919,0.03,134.3,134.29,19.61964886]
["bitfinex","SOLUSD",1741985798501,0.03,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985798852,0.03,134.3,134.29,19.61964886]
["bitfinex","SOLUSD",1741985800711,14.59329623,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985801528,22.03929623,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985804733,14.59329623,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985805434,0.03,134.3,134.29,0.97]
["bitfinex","SOLUSD",1741985811837,0.03,134.3,134.28,18.71264886]
["bitfinex","SOLUSD",1741985812023,0.03,134.3,134.28,26.15964886]
["bitfinex","SOLUSD",1741985813238,0.03,134.3,134.28,18.71264886]
["bitfinex","SOLUSD",1741985813855,0.03,134.3,134.28,7.5101]
["bitfinex","SOLUSD",1741985816018,0.03,134.3,134.29,40.80160666]
["bitfinex","SOLUSD",1741985816220,0.03,134.3,134.29,26.09614886]
["bitfinex","SOLUSD",1741985816420,0.03,134.3,134.29,26.23831043]
["bitfinex","SOLUSD",1741985819135,0.03,134.3,134.29,18.64964886]
["bitfinex","SOLUSD",1741985822143,0.03,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741985823845,14.56329623,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985824745,22.00979623,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985825944,14.56329623,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985826134,14.59329623,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741985828880,14.56329623,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985830149,22.00979623,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985832737,14.56329623,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985832942,24.23709623,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741985833159,14.56329623,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985833941,22.00979623,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985838162,24.23709623,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741985838336,2.2276,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741985839564,16.79089623,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741985839951,0.03,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741985848273,0.03,134.29,134.28,18.71264886]
["bitfinex","SOLUSD",1741985848477,0.03,134.29,134.28,14.62629623]
["bitfinex","SOLUSD",1741985849150,0.03,134.29,134.28,14.91061937]
["bitfinex","SOLUSD",1741985849349,0.03,134.29,134.28,39.65136823]
["bitfinex","SOLUSD",1741985849871,0.03,134.29,134.28,49.23646823]
["bitfinex","SOLUSD",1741985850079,2.5518999,134.33,134.29,18.933972]
["bitfinex","SOLUSD",1741985850260,2.5518999,134.33,134.32,33.21294509]
["bitfinex","SOLUSD",1741985851401,2.5518999,134.33,134.32,18.64964886]
["bitfinex","SOLUSD",1741985851563,2.5518999,134.33,134.32,33.21294509]
["bitfinex","SOLUSD",1741985855459,2.5518999,134.33,134.32,18.64964886]
["bitfinex","SOLUSD",1741985855887,2.5518999,134.33,134.31,18.64964886]
["bitfinex","SOLUSD",1741985856267,2.5518999,134.33,134.31,14.56329623]
["bitfinex","SOLUSD",1741985856967,2.5518999,134.33,134.31,18.64964886]
["bitfinex","SOLUSD",1741985859585,2.5518999,134.33,134.29,14.56329623]
["bitfinex","SOLUSD",1741985859769,17.11519613,134.33,134.29,18.64964886]
["bitfinex","SOLUSD",1741985859962,24.55959613,134.33,134.29,18.64964886]
["bitfinex","SOLUSD",1741985861091,14.56329623,134.32,134.28,0.063]
["bitfinex","SOLUSD",1741985861399,14.56329623,134.32,134.28,18.71264886]
["bitfinex","SOLUSD",1741985863497,24.55959613,134.33,134.28,40.72284509]
["bitfinex","SOLUSD",1741985863796,17.11519613,134.33,134.28,40.72284509]
["bitfinex","SOLUSD",1741985864289,2.5518999,134.33,134.29,14.56329623]
["bitfinex","SOLUSD",1741985865698,2.5518999,134.33,134.29,22.00939623]
["bitfinex","SOLUSD",1741985866296,17.11519613,134.33,134.29,7.4461]
["bitfinex","SOLUSD",1741985867281,2.5518999,134.33,134.29,22.00939623]
["bitfinex","SOLUSD",1741985867686,2.5518999,134.33,134.3,14.56329623]
["bitfinex","SOLUSD",1741985867885,2.5518999,134.33,134.29,22.00939623]
["bitfinex","SOLUSD",1741985868597,1.9920199,134.33,134.29,22.00939623]
["bitfinex","SOLUSD",1741985874405,1.9920199,134.33,134.32,14.56329623]
["bitfinex","SOLUSD",1741985876408,1.9920199,134.33,134.32,22.00819623]
["bitfinex","SOLUSD",1741985876791,1.9920199,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1741985877610,1.9920199,134.33,134.3,7.446]
["bitfinex","SOLUSD",1741985878198,1.9920199,134.33,134.3,22.00929623]
["bitfinex","SOLUSD",1741985878716,1.9920199,134.33,134.3,7.446]
["bitfinex","SOLUSD",1741985880320,1.9920199,134.33,134.29,22.00959623]
["bitfinex","SOLUSD",1741985880499,1.9920199,134.33,134.29,7.4463]
["bitfinex","SOLUSD",1741985881121,1.9920199,134.33,134.28,0.063]
["bitfinex","SOLUSD",1741985881122,14.56329623,134.32,134.28,0.063]
["bitfinex","SOLUSD",1741985881323,14.56329623,134.31,134.28,0.063]
["bitfinex","SOLUSD",1741985881911,8.0507199,134.33,134.28,22.07339623]
["bitfinex","SOLUSD",1741985882113,22.61401613,134.33,134.28,22.07339623]
["bitfinex","SOLUSD",1741985882427,1.9920199,134.33,134.29,14.56329623]
["bitfinex","SOLUSD",1741985884010,1.9920199,134.33,134.31,14.56329623]
["bitfinex","SOLUSD",1741985884523,1.9920199,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1741985885414,1.9920199,134.33,134.31,7.4452]
["bitfinex","SOLUSD",1741985886027,1.9920199,134.33,134.3,22.00909623]
["bitfinex","SOLUSD",1741985886219,1.9920199,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1741985886420,1.9920199,134.33,134.3,22.00909623]
["bitfinex","SOLUSD",1741985886932,1.9920199,134.33,134.3,7.4458]
["bitfinex","SOLUSD",1741985887105,1.9920199,134.33,134.28,14.62629623]
["bitfinex","SOLUSD",1741985887106,16.55531613,134.33,134.28,14.62629623]
["bitfinex","SOLUSD",1741985887428,18.78891613,134.33,134.28,14.62629623]
["bitfinex","SOLUSD",1741985887613,18.78891613,134.33,134.28,0.063]
["bitfinex","SOLUSD",1741985888110,18.78891613,134.33,134.28,7.5099]
["bitfinex","SOLUSD",1741985888310,18.78891613,134.33,134.28,22.07319623]
["bitfinex","SOLUSD",1741985889215,4.2256199,134.33,134.28,22.07319623]
["bitfinex","SOLUSD",1741985889415,4.2256199,134.33,134.29,14.56329623]
["bitfinex","SOLUSD",1741985889626,1.9920199,134.33,134.3,14.56329623]
["bitfinex","SOLUSD",1741985890230,1.9920199,134.33,134.29,22.00949623]
["bitfinex","SOLUSD",1741985890433,1.9920199,134.33,134.29,7.4462]
["bitfinex","SOLUSD",1741985890808,1.9920199,134.33,134.29,22.00949623]
["bitfinex","SOLUSD",1741985891926,1.9920199,134.33,134.31,14.56329623]
["bitfinex","SOLUSD",1741985892125,1.9920199,134.33,134.3,14.56329623]
["bitfinex","SOLUSD",1741985892321,1.9920199,134.33,134.31,7.4454]
["bitfinex","SOLUSD",1741985893217,1.9920199,134.33,134.31,7.32676]
["bitfinex","SOLUSD",1741985896138,1.9920199,134.33,134.3,7.446]
["bitfinex","SOLUSD",1741985897339,16.55531613,134.33,134.28,7.5098]
["bitfinex","SOLUSD",1741985897829,1.9920199,134.33,134.29,33.21294509]
["bitfinex","SOLUSD",1741985898349,1.9920199,134.33,134.31,33.21294509]
["bitfinex","SOLUSD",1741985900347,1.9920199,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1741985900537,1.9920199,134.33,134.32,40.65784509]
["bitfinex","SOLUSD",1741985902036,1.9920199,134.33,134.32,40.94216823]
["bitfinex","SOLUSD",1741985902233,1.99e-05,134.33,134.32,40.94216823]
["bitfinex","SOLUSD",1741985902432,1.99e-05,134.33,134.32,182.51157533]
["bitfinex","SOLUSD",1741985902747,1.99e-05,134.33,134.32,181.39535315]
["bitfinex","SOLUSD",1741985903042,1.99e-05,134.33,134.32,123.14216823]
["bitfinex","SOLUSD",1741985905643,1.99e-05,134.33,134.32,40.94216823]
["bitfinex","SOLUSD",1741985912238,1.99e-05,134.33,134.32,26.378872]
["bitfinex","SOLUSD",1741985912459,1.99e-05,134.33,134.32,40.94216823]
["bitfinex","SOLUSD",1741985912956,0.03,134.35,134.33,18.933972]
["bitfinex","SOLUSD",1741985912957,1.99e-05,134.35,134.33,18.933972]
["bitfinex","SOLUSD",1741985913127,1.99e-05,134.35,134.34,33.49726823]
["bitfinex","SOLUSD",1741985913328,1.99e-05,134.35,134.34,115.69726823]
["bitfinex","SOLUSD",1741985914654,1.99e-05,134.35,134.34,108.29334886]
["bitfinex","SOLUSD",1741985914847,1.99e-05,134.35,134.34,122.85664509]
["bitfinex","SOLUSD",1741985916364,1.99e-05,134.35,134.34,115.41294509]
["bitfinex","SOLUSD",1741985918457,1.99e-05,134.35,134.34,82.2]
["bitfinex","SOLUSD",1741985918657,1.99e-05,134.35,134.33,33.21294509]
["bitfinex","SOLUSD",1741985919060,1.99e-05,134.35,134.34,14.56329623]
["bitfinex","SOLUSD",1741985920057,1.99e-05,134.35,134.34,22.00699623]
["bitfinex","SOLUSD",1741985920443,1.99e-05,134.35,134.33,26.09384886]
["bitfinex","SOLUSD",1741985920648,1.99e-05,134.35,134.33,40.65714509]
["bitfinex","SOLUSD",1741985920957,1.99e-05,134.35,134.33,22.00749623]
["bitfinex","SOLUSD",1741985922258,1.99e-05,134.35,134.34,14.56329623]
["bitfinex","SOLUSD",1741985923152,1.99e-05,134.35,134.34,33.21294509]
["bitfinex","SOLUSD",1741985924047,1.99e-05,134.35,134.34,40.65664509]
["bitfinex","SOLUSD",1741985926966,1.99e-05,134.35,134.34,40.94096823]
["bitfinex","SOLUSD",1741985929949,1.99e-05,134.35,134.34,123.14096823]
["bitfinex","SOLUSD",1741985930747,1.99e-05,134.35,134.32,26.09454886]
["bitfinex","SOLUSD",1741985931060,1.99e-05,134.35,134.34,42.00699623]
["bitfinex","SOLUSD",1741985931239,1.99e-05,134.35,134.34,143.14096823]
["bitfinex","SOLUSD",1741985932365,6.5479,134.42,134.35,18.933972]
["bitfinex","SOLUSD",1741985932551,2.2372,134.43,134.4,14.56329623]
["bitfinex","SOLUSD",1741985933153,2.2372,134.43,134.41,22.00319623]
["bitfinex","SOLUSD",1741985933669,2.2372,134.43,134.42,14.56329623]
["bitfinex","SOLUSD",1741985933838,2.2372,134.43,134.42,33.21294509]
["bitfinex","SOLUSD",1741985934039,0.03,134.43,134.42,33.21294509]
["bitfinex","SOLUSD",1741985934259,0.03,134.43,134.42,33.49726823]
["bitfinex","SOLUSD",1741985935177,0.03,134.43,134.42,40.93656823]
["bitfinex","SOLUSD",1741985935481,0.03,134.44,134.43,18.933972]
["bitfinex","SOLUSD",1741985935653,0.03,134.44,134.43,122.37726823]
["bitfinex","SOLUSD",1741985936270,0.03,134.44,134.43,123.49250768]
["bitfinex","SOLUSD",1741985936476,11.63149134,134.47,134.46,38.933972]
["bitfinex","SOLUSD",1741985936770,11.63149134,134.47,134.46,53.49726823]
["bitfinex","SOLUSD",1741985937077,0.03,134.47,134.46,53.49726823]
["bitfinex","SOLUSD",1741985937247,0.03,134.47,134.46,60.93436823]
["bitfinex","SOLUSD",1741985937653,0.03,134.47,134.46,143.13436823]
["bitfinex","SOLUSD",1741985937867,0.03,134.47,134.46,201.38755315]
["bitfinex","SOLUSD",1741985938179,0.03,134.47,134.46,143.13436823]
["bitfinex","SOLUSD",1741985939179,0.0001,134.47,134.46,201.38755315]
["bitfinex","SOLUSD",1741985940570,0.0001,134.47,134.46,208.04755315]
["bitfinex","SOLUSD",1741985940774,2.2255,134.53,134.47,18.933972]
["bitfinex","SOLUSD",1741985940982,2.2255,134.53,134.5,14.56329623]
["bitfinex","SOLUSD",1741985941500,8.2023,134.56,134.52,14.56329623]
["bitfinex","SOLUSD",1741985942177,8.2023,134.56,134.54,14.56329623]
["bitfinex","SOLUSD",1741985942370,4.7668999,134.59,134.55,14.56329623]
["bitfinex","SOLUSD",1741985944177,4.7668999,134.59,134.55,21.99529623]
["bitfinex","SOLUSD",1741985944673,4.7668999,134.59,134.56,33.21294509]
["bitfinex","SOLUSD",1741985944851,2.5518999,134.59,134.57,14.56329623]
["bitfinex","SOLUSD",1741985945275,2.5518999,134.59,134.56,33.21294509]
["bitfinex","SOLUSD",1741985945789,2.5518999,134.59,134.56,7.4315]
["bitfinex","SOLUSD",1741985946086,2.5518999,134.59,134.56,21.99479623]
["bitfinex","SOLUSD",1741985946256,2.5518999,134.59,134.57,14.56329623]
["bitfinex","SOLUSD",1741985946452,2.5518999,134.59,134.58,14.56329623]
["bitfinex","SOLUSD",1741985946681,2.5518999,134.59,134.58,33.35510666]
["bitfinex","SOLUSD",1741985946892,2.2633,134.62,134.58,33.35510666]
["bitfinex","SOLUSD",1741985946893,11.08163543,134.71,134.62,0.14216157]
["bitfinex","SOLUSD",1741985947187,14.56329623,134.7,134.64,18.64964886]
["bitfinex","SOLUSD",1741985947359,14.56329623,134.69,134.64,14.56329623]
["bitfinex","SOLUSD",1741985947554,9.689,134.71,134.62,21.99149623]
["bitfinex","SOLUSD",1741985947555,21.98849623,134.68,134.62,21.99149623]
["bitfinex","SOLUSD",1741985947753,21.98849623,134.68,134.62,14.56329623]
["bitfinex","SOLUSD",1741985947978,14.56329623,134.65,134.6,14.56329623]
["bitfinex","SOLUSD",1741985948179,16.73399623,134.64,134.59,14.56329623]
["bitfinex","SOLUSD",1741985948379,22.65511216,134.62,134.57,22.65511216]
["bitfinex","SOLUSD",1741985948883,22.65511216,134.63,134.58,22.65511216]
["bitfinex","SOLUSD",1741985949378,24.82581216,134.64,134.59,22.65511216]
["bitfinex","SOLUSD",1741985949781,32.25301216,134.64,134.59,22.65511216]
["bitfinex","SOLUSD",1741985950170,2.1707,134.64,134.6,22.65511216]
["bitfinex","SOLUSD",1741985950570,24.82581216,134.64,134.59,22.65511216]
["bitfinex","SOLUSD",1741985950785,32.25311216,134.64,134.59,22.65511216]
["bitfinex","SOLUSD",1741985951287,22.65511216,134.63,134.58,22.65511216]
["bitfinex","SOLUSD",1741985951481,7.4283,134.62,134.58,22.65511216]
["bitfinex","SOLUSD",1741985951684,30.08341216,134.62,134.57,22.65511216]
["bitfinex","SOLUSD",1741985952157,22.65511216,134.6,134.55,22.65511216]
["bitfinex","SOLUSD",1741985952362,24.88511216,134.58,134.53,22.65511216]
["bitfinex","SOLUSD",1741985952870,22.65511216,134.56,134.51,104.85511216]
["bitfinex","SOLUSD",1741985953387,22.65511216,134.55,134.5,22.65511216]
["bitfinex","SOLUSD",1741985953588,30.08771216,134.55,134.5,30.08991216]
["bitfinex","SOLUSD",1741985953892,22.65511216,134.56,134.51,22.65511216]
["bitfinex","SOLUSD",1741985954078,22.65511216,134.57,134.52,22.65511216]
["bitfinex","SOLUSD",1741985955169,22.65511216,134.56,134.51,22.65511216]
["bitfinex","SOLUSD",1741985955788,30.08701216,134.56,134.51,22.65511216]
["bitfinex","SOLUSD",1741985955978,22.65511216,134.55,134.5,22.65511216]
["bitfinex","SOLUSD",1741985956593,30.08701216,134.56,134.51,22.65511216]
["bitfinex","SOLUSD",1741985957178,22.65511216,134.55,134.5,30.09001216]
["bitfinex","SOLUSD",1741985957373,2.23,134.58,134.53,22.65511216]
["bitfinex","SOLUSD",1741985957573,2.23,134.58,134.54,22.65511216]
["bitfinex","SOLUSD",1741985957764,2.23,134.58,134.53,22.65511216]
["bitfinex","SOLUSD",1741985958191,2.23,134.58,134.54,22.65511216]
["bitfinex","SOLUSD",1741985959290,2.23,134.58,134.54,30.08731216]
["bitfinex","SOLUSD",1741985959999,2.23,134.58,134.53,30.08821216]
["bitfinex","SOLUSD",1741985960299,24.88511216,134.58,134.53,30.08821216]
["bitfinex","SOLUSD",1741985961478,2.23,134.58,134.53,30.08821216]
["bitfinex","SOLUSD",1741985961680,2.23,134.58,134.55,22.65511216]
["bitfinex","SOLUSD",1741985962191,2.23,134.58,134.54,22.65511216]
["bitfinex","SOLUSD",1741985962704,22.65511216,134.57,134.51,30.08941216]
["bitfinex","SOLUSD",1741985964103,22.65511216,134.57,134.52,22.65511216]
["bitfinex","SOLUSD",1741985964501,22.65511216,134.56,134.51,30.08941216]
["bitfinex","SOLUSD",1741985965084,22.65511216,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1741985965405,22.65511216,134.55,134.49,29.31511216]
["bitfinex","SOLUSD",1741985965614,22.65511216,134.54,134.49,22.65511216]
["bitfinex","SOLUSD",1741985965779,22.65511216,134.53,134.48,7.4358]
["bitfinex","SOLUSD",1741985965980,30.08861216,134.53,134.47,0.063]
["bitfinex","SOLUSD",1741985966212,30.08861216,134.53,134.48,22.65511216]
["bitfinex","SOLUSD",1741985966681,30.08801216,134.54,134.48,22.65511216]
["bitfinex","SOLUSD",1741985966883,30.08801216,134.54,134.49,22.65511216]
["bitfinex","SOLUSD",1741985967815,30.08801216,134.54,134.49,30.09041216]
["bitfinex","SOLUSD",1741985968393,30.08801216,134.54,134.49,22.65511216]
["bitfinex","SOLUSD",1741985968590,22.65511216,134.54,134.49,30.09031216]
["bitfinex","SOLUSD",1741985969397,0.03,134.59,134.58,22.65511216]
["bitfinex","SOLUSD",1741985969820,0.03,134.59,134.58,30.08561216]
["bitfinex","SOLUSD",1741985970798,0.03,134.59,134.56,30.08621216]
["bitfinex","SOLUSD",1741985972001,0.03,134.59,134.57,22.65511216]
["bitfinex","SOLUSD",1741985973121,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1741985974631,0.03,134.59,134.58,30.08561216]
["bitfinex","SOLUSD",1741985977804,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1741985978011,0.03,134.59,134.58,30.08561216]
["bitfinex","SOLUSD",1741985981824,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1741985982031,0.03,134.59,134.58,30.08561216]
["bitfinex","SOLUSD",1741985982929,0.03,134.59,134.58,22.65511216]
["bitfinex","SOLUSD",1741985984417,0.03,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1741985984619,0.03,134.59,134.58,22.65511216]
["bitfinex","SOLUSD",1741985985111,0.03,134.59,134.58,30.08561216]
["bitfinex","SOLUSD",1741985987634,0.03,134.59,134.58,22.65511216]
["bitfinex","SOLUSD",1741985988137,0.03,134.59,134.57,22.65511216]
["bitfinex","SOLUSD",1741985988308,0.03,134.59,134.56,22.71811216]
["bitfinex","SOLUSD",1741985988813,0.03,134.59,134.57,22.65511216]
["bitfinex","SOLUSD",1741985989004,0.03,134.59,134.58,22.65511216]
["bitfinex","SOLUSD",1741985989531,0.03,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1741985989737,0.03,134.59,134.58,22.65511216]
["bitfinex","SOLUSD",1741985990632,0.03,134.59,134.58,30.08561216]
["bitfinex","SOLUSD",1741985991419,0.03,134.59,134.57,30.08601216]
["bitfinex","SOLUSD",1741985991625,0.03,134.59,134.56,22.71811216]
["bitfinex","SOLUSD",1741985991937,0.03,134.59,134.57,22.65511216]
["bitfinex","SOLUSD",1741985992837,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1741985993237,0.03,134.59,134.57,30.08591216]
["bitfinex","SOLUSD",1741985994520,0.03,134.59,134.56,7.4943]
["bitfinex","SOLUSD",1741985994749,0.03,134.59,134.56,0.063]
["bitfinex","SOLUSD",1741985995249,0.03,134.59,134.56,30.14961216]
["bitfinex","SOLUSD",1741985995419,0.03,134.59,134.57,22.65511216]
["bitfinex","SOLUSD",1741985995625,0.03,134.59,134.56,7.4945]
["bitfinex","SOLUSD",1741985995828,0.03,134.59,134.57,22.65511216]
["bitfinex","SOLUSD",1741985996424,0.03,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1741985996939,0.03,134.59,134.58,30.08561216]
["bitfinex","SOLUSD",1741985999234,0.03,134.59,134.58,22.65511216]
["bitfinex","SOLUSD",1741985999434,0.03,134.59,134.57,30.08591216]
["bitfinex","SOLUSD",1741986000041,0.03,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986001228,0.03,134.59,134.58,22.71811216]
["bitfinex","SOLUSD",1741986001556,22.65511216,134.63,134.58,22.71811216]
["bitfinex","SOLUSD",1741986001940,30.08291216,134.63,134.58,22.71811216]
["bitfinex","SOLUSD",1741986002151,30.08291216,134.63,134.58,0.063]
["bitfinex","SOLUSD",1741986002933,22.65511216,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986004057,30.08381216,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986004354,22.65511216,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986004726,22.65511216,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986006179,2.0693,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741986007662,22.65511216,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986007968,22.65511216,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986008163,22.65511216,134.62,134.58,7.4935]
["bitfinex","SOLUSD",1741986008364,30.08351216,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986008582,22.65511216,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986009894,24.72441216,134.63,134.58,22.71811216]
["bitfinex","SOLUSD",1741986010083,2.0693,134.63,134.59,22.65511216]
["bitfinex","SOLUSD",1741986010435,2.0693,134.63,134.6,7.4294]
["bitfinex","SOLUSD",1741986011892,22.65511216,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1741986012094,22.65511216,134.66,134.61,22.65511216]
["bitfinex","SOLUSD",1741986012583,22.65511216,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1741986012903,22.65511216,134.68,134.63,22.65511216]
["bitfinex","SOLUSD",1741986013475,22.65511216,134.67,134.62,30.08341216]
["bitfinex","SOLUSD",1741986014295,22.65511216,134.67,134.62,22.65511216]
["bitfinex","SOLUSD",1741986014883,22.65511216,134.65,134.6,36.74431216]
["bitfinex","SOLUSD",1741986015394,22.65511216,134.66,134.6,36.74431216]
["bitfinex","SOLUSD",1741986015776,22.65511216,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986015973,22.65511216,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986016191,6.66,134.65,134.61,22.65511216]
["bitfinex","SOLUSD",1741986017198,2.0693,134.67,134.62,22.65511216]
["bitfinex","SOLUSD",1741986018355,22.65511216,134.68,134.62,22.65511216]
["bitfinex","SOLUSD",1741986018555,22.65511216,134.68,134.63,7.4277]
["bitfinex","SOLUSD",1741986019355,13.5487,134.69,134.63,7.4277]
["bitfinex","SOLUSD",1741986019558,22.65511216,134.67,134.63,7.4277]
["bitfinex","SOLUSD",1741986019870,3.45601096,134.7,134.63,30.08281216]
["bitfinex","SOLUSD",1741986019871,22.65511216,134.68,134.63,30.08281216]
["bitfinex","SOLUSD",1741986020057,22.65511216,134.71,134.65,22.65511216]
["bitfinex","SOLUSD",1741986020259,22.65511216,134.71,134.66,22.65511216]
["bitfinex","SOLUSD",1741986020450,22.65511216,134.71,134.66,30.08091216]
["bitfinex","SOLUSD",1741986020650,22.65511216,134.71,134.66,7.4258]
["bitfinex","SOLUSD",1741986021164,8.7234,134.74,134.66,30.08091216]
["bitfinex","SOLUSD",1741986021342,8.7234,134.74,134.67,22.65511216]
["bitfinex","SOLUSD",1741986021666,22.65511216,134.71,134.66,30.08091216]
["bitfinex","SOLUSD",1741986021977,22.65511216,134.72,134.67,22.65511216]
["bitfinex","SOLUSD",1741986022173,22.65511216,134.72,134.67,30.08011216]
["bitfinex","SOLUSD",1741986022470,22.65511216,134.73,134.68,22.65511216]
["bitfinex","SOLUSD",1741986022773,22.65511216,134.71,134.66,30.08101216]
["bitfinex","SOLUSD",1741986023578,22.65511216,134.7,134.65,31.28701216]
["bitfinex","SOLUSD",1741986024546,30.07911216,134.7,134.65,31.28701216]
["bitfinex","SOLUSD",1741986024745,22.65511216,134.69,134.64,22.65511216]
["bitfinex","SOLUSD",1741986024959,22.65511216,134.66,134.62,6.64]
["bitfinex","SOLUSD",1741986025365,22.65511216,134.66,134.61,38.71541216]
["bitfinex","SOLUSD",1741986026771,22.65511216,134.63,134.58,38.78041216]
["bitfinex","SOLUSD",1741986026959,22.65511216,134.62,134.58,8.6949]
["bitfinex","SOLUSD",1741986027362,32.6313,134.66,134.58,0.063]
["bitfinex","SOLUSD",1741986027363,22.65511216,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986027772,22.65511216,134.63,134.58,30.14831216]
["bitfinex","SOLUSD",1741986027980,22.65511216,134.64,134.59,22.65511216]
["bitfinex","SOLUSD",1741986028281,22.65511216,134.64,134.6,7.4294]
["bitfinex","SOLUSD",1741986028473,22.65511216,134.63,134.59,7.4297]
["bitfinex","SOLUSD",1741986029468,22.65511216,134.65,134.59,30.08481216]
["bitfinex","SOLUSD",1741986029674,22.65511216,134.65,134.6,22.65511216]
["bitfinex","SOLUSD",1741986030273,22.65511216,134.64,134.59,30.08481216]
["bitfinex","SOLUSD",1741986030486,22.65511216,134.63,134.58,0.063]
["bitfinex","SOLUSD",1741986030657,22.65511216,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986031963,7.4284,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986031964,22.65511216,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986032166,22.65511216,134.63,134.58,0.063]
["bitfinex","SOLUSD",1741986032879,22.65511216,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986034359,30.08501216,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986037978,22.65511216,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986041392,22.65511216,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741986042579,22.65511216,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986043986,22.65511216,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741986044190,22.68511216,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986044491,0.03,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986044987,22.65511216,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986049788,22.65511216,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741986049989,7.429,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986049990,22.65511216,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986050493,22.65511216,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741986050697,7.4585,134.62,134.58,0.063]
["bitfinex","SOLUSD",1741986050994,22.65511216,134.61,134.58,0.063]
["bitfinex","SOLUSD",1741986051371,22.65511216,134.6,134.58,0.063]
["bitfinex","SOLUSD",1741986058177,22.65511216,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986058396,14.50762032,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986059497,21.93752032,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986059683,14.50762032,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986060276,22.67215444,134.59,134.58,0.063]
["bitfinex","SOLUSD",1741986060903,20.0,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741986061110,44.06603209,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741986061397,42.67215444,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741986064212,22.67215444,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741986068302,31.49674623,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741986069708,31.78106937,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741986070117,50.43071823,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741986070279,22.67215444,134.52,134.48,7.436]
["bitfinex","SOLUSD",1741986070482,11.13451493,134.57,134.48,7.436]
["bitfinex","SOLUSD",1741986070483,22.67215444,134.53,134.48,30.10815444]
["bitfinex","SOLUSD",1741986070695,22.67215444,134.53,134.48,48.69825444]
["bitfinex","SOLUSD",1741986071392,22.67215444,134.53,134.48,30.10815444]
["bitfinex","SOLUSD",1741986071601,22.67215444,134.53,134.48,7.436]
["bitfinex","SOLUSD",1741986071999,22.67215444,134.52,134.48,7.436]
["bitfinex","SOLUSD",1741986072203,22.67215444,134.53,134.48,30.10815444]
["bitfinex","SOLUSD",1741986072879,22.67215444,134.53,134.48,48.69825444]
["bitfinex","SOLUSD",1741986073084,22.67215444,134.56,134.51,22.67215444]
["bitfinex","SOLUSD",1741986073405,22.67215444,134.58,134.53,22.67215444]
["bitfinex","SOLUSD",1741986073697,22.67215444,134.59,134.54,22.67215444]
["bitfinex","SOLUSD",1741986073897,22.67215444,134.61,134.56,22.67215444]
["bitfinex","SOLUSD",1741986074110,196.67,134.62,134.55,22.67215444]
["bitfinex","SOLUSD",1741986074111,0.03,134.59,134.55,22.67215444]
["bitfinex","SOLUSD",1741986074774,22.70215444,134.59,134.54,22.67215444]
["bitfinex","SOLUSD",1741986074976,22.67215444,134.58,134.53,22.67215444]
["bitfinex","SOLUSD",1741986075194,22.67215444,134.57,134.52,22.67215444]
["bitfinex","SOLUSD",1741986075797,22.67215444,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1741986078614,22.67215444,134.58,134.53,30.10535444]
["bitfinex","SOLUSD",1741986082403,22.67215444,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1741986084408,14.5113517,134.57,134.53,7.4332]
["bitfinex","SOLUSD",1741986084801,14.5113517,134.56,134.52,7.4338]
["bitfinex","SOLUSD",1741986086301,14.5113517,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1741986086512,14.5113517,134.55,134.53,0.063]
["bitfinex","SOLUSD",1741986087316,14.5113517,134.56,134.53,0.063]
["bitfinex","SOLUSD",1741986088114,92.84108164,134.54,134.53,0.063]
["bitfinex","SOLUSD",1741986089308,26.30072314,134.53,134.47,0.063]
["bitfinex","SOLUSD",1741986089487,14.5113517,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741986089688,8.03433423,134.52,134.47,0.063]
["bitfinex","SOLUSD",1741986089689,14.5113517,134.48,134.47,0.063]
["bitfinex","SOLUSD",1741986089898,8.03433423,134.52,134.47,0.063]
["bitfinex","SOLUSD",1741986089899,14.5113517,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741986090417,22.69751937,134.49,134.47,0.063]
["bitfinex","SOLUSD",1741986090601,20.0,134.45,134.44,0.063]
["bitfinex","SOLUSD",1741986090798,20.0,134.45,134.39,0.063]
["bitfinex","SOLUSD",1741986090799,20.0,134.41,134.39,0.063]
["bitfinex","SOLUSD",1741986090986,22.69751937,134.4,134.39,0.063]
["bitfinex","SOLUSD",1741986091189,1.67962132,134.44,134.39,0.063]
["bitfinex","SOLUSD",1741986091406,22.69751937,134.4,134.39,0.063]
["bitfinex","SOLUSD",1741986092814,22.69751937,134.41,134.39,0.063]
["bitfinex","SOLUSD",1741986093018,42.69751937,134.42,134.39,0.063]
["bitfinex","SOLUSD",1741986093316,22.69751937,134.42,134.39,0.063]
["bitfinex","SOLUSD",1741986095004,22.69751937,134.42,134.37,22.69751937]
["bitfinex","SOLUSD",1741986095602,8.03512726,134.45,134.38,22.69751937]
["bitfinex","SOLUSD",1741986095919,22.69751937,134.42,134.37,22.69751937]
["bitfinex","SOLUSD",1741986096817,8.03512726,134.45,134.37,22.69751937]
["bitfinex","SOLUSD",1741986097004,22.69751937,134.42,134.37,22.69751937]
["bitfinex","SOLUSD",1741986097312,22.69751937,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1741986097904,1.67967468,134.43,134.35,7.4432]
["bitfinex","SOLUSD",1741986098105,22.69751937,134.39,134.35,7.4432]
["bitfinex","SOLUSD",1741986099138,22.69751937,134.39,134.37,0.063]
["bitfinex","SOLUSD",1741986100093,22.69751937,134.4,134.37,0.063]
["bitfinex","SOLUSD",1741986100315,0.03,134.42,134.39,22.69751937]
["bitfinex","SOLUSD",1741986102217,0.03,134.42,134.41,30.13741937]
["bitfinex","SOLUSD",1741986103715,20.0,134.5,134.42,0.14216157]
["bitfinex","SOLUSD",1741986103896,42.69751937,134.5,134.45,22.69751937]
["bitfinex","SOLUSD",1741986104093,22.69751937,134.5,134.45,22.69751937]
["bitfinex","SOLUSD",1741986104399,22.69751937,134.51,134.46,30.13461937]
["bitfinex","SOLUSD",1741986105297,22.69751937,134.53,134.48,22.69751937]
["bitfinex","SOLUSD",1741986106007,22.69751937,134.54,134.49,22.69751937]
["bitfinex","SOLUSD",1741986106220,22.69751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986106522,219.53751937,134.55,134.5,48.71971937]
["bitfinex","SOLUSD",1741986107026,22.69751937,134.54,134.5,26.0222]
["bitfinex","SOLUSD",1741986109010,22.69751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986109208,22.69751937,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1741986110720,22.69751937,134.53,134.48,22.69751937]
["bitfinex","SOLUSD",1741986110910,22.69751937,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1741986111928,22.69751937,134.49,134.45,7.4375]
["bitfinex","SOLUSD",1741986112126,22.69751937,134.48,134.45,7.4375]
["bitfinex","SOLUSD",1741986112808,15.7528767,134.52,134.44,30.13571937]
["bitfinex","SOLUSD",1741986113015,22.69751937,134.5,134.45,22.69751937]
["bitfinex","SOLUSD",1741986113309,22.69751937,134.51,134.45,22.69751937]
["bitfinex","SOLUSD",1741986113822,22.69751937,134.5,134.45,22.69751937]
["bitfinex","SOLUSD",1741986114610,22.69751937,134.5,134.44,26.0338]
["bitfinex","SOLUSD",1741986114812,22.69751937,134.49,134.44,48.73131937]
["bitfinex","SOLUSD",1741986115021,22.69751937,134.49,134.44,30.13571937]
["bitfinex","SOLUSD",1741986115608,22.69751937,134.47,134.43,7.4386]
["bitfinex","SOLUSD",1741986115812,22.69751937,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1741986116035,22.69751937,134.49,134.44,22.69751937]
["bitfinex","SOLUSD",1741986117127,22.69751937,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1741986117509,22.69751937,134.48,134.45,7.4377]
["bitfinex","SOLUSD",1741986117831,22.69751937,134.48,134.43,30.13601937]
["bitfinex","SOLUSD",1741986118342,22.69751937,134.47,134.43,7.4385]
["bitfinex","SOLUSD",1741986118508,22.69751937,134.47,134.42,30.13671937]
["bitfinex","SOLUSD",1741986118709,22.69751937,134.47,134.42,7.4392]
["bitfinex","SOLUSD",1741986119330,30.13411937,134.47,134.41,36.52811937]
["bitfinex","SOLUSD",1741986119531,22.69751937,134.45,134.41,13.8306]
["bitfinex","SOLUSD",1741986119720,22.69751937,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741986120117,22.69751937,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741986120313,22.69751937,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741986120819,22.69751937,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741986121334,22.69751937,134.45,134.41,0.063]
["bitfinex","SOLUSD",1741986121534,29.33751937,134.47,134.41,22.76051937]
["bitfinex","SOLUSD",1741986121713,22.69751937,134.46,134.41,22.76051937]
["bitfinex","SOLUSD",1741986122335,22.69751937,134.45,134.41,0.063]
["bitfinex","SOLUSD",1741986122516,22.69751937,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741986122831,22.69751937,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741986123219,22.69751937,134.44,134.41,0.063]
["bitfinex","SOLUSD",1741986123608,22.69751937,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741986125028,22.69751937,134.42,134.38,7.4413]
["bitfinex","SOLUSD",1741986125339,22.69751937,134.41,134.38,7.4413]
["bitfinex","SOLUSD",1741986126336,22.69751937,134.42,134.37,30.20261937]
["bitfinex","SOLUSD",1741986126834,22.69751937,134.42,134.37,7.5051]
["bitfinex","SOLUSD",1741986127439,7.4389,134.43,134.37,7.5051]
["bitfinex","SOLUSD",1741986127440,22.69751937,134.41,134.37,7.5051]
["bitfinex","SOLUSD",1741986128340,7.4389,134.43,134.37,7.5051]
["bitfinex","SOLUSD",1741986128341,22.69751937,134.4,134.37,7.5051]
["bitfinex","SOLUSD",1741986128720,22.69751937,134.41,134.37,7.5051]
["bitfinex","SOLUSD",1741986129037,22.69751937,134.42,134.37,30.20261937]
["bitfinex","SOLUSD",1741986129627,22.69751937,134.42,134.37,7.5051]
["bitfinex","SOLUSD",1741986130151,11.60149134,134.47,134.42,6.2185]
["bitfinex","SOLUSD",1741986130442,11.60149134,134.47,134.42,28.91601937]
["bitfinex","SOLUSD",1741986130648,22.69751937,134.49,134.42,28.91601937]
["bitfinex","SOLUSD",1741986130815,22.69751937,134.49,134.44,22.69751937]
["bitfinex","SOLUSD",1741986131015,22.69751937,134.5,134.45,22.69751937]
["bitfinex","SOLUSD",1741986132342,22.69751937,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1741986134254,0.03,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1741986136729,0.03,134.47,134.46,30.13461937]
["bitfinex","SOLUSD",1741986137548,22.69751937,134.53,134.46,48.72741937]
["bitfinex","SOLUSD",1741986137726,226.17751937,134.54,134.49,22.69751937]
["bitfinex","SOLUSD",1741986137942,219.53751937,134.54,134.49,22.69751937]
["bitfinex","SOLUSD",1741986138161,34.32901071,134.55,134.5,22.69751937]
["bitfinex","SOLUSD",1741986138447,22.69751937,134.54,134.49,22.69751937]
["bitfinex","SOLUSD",1741986138828,22.69751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986139635,0.03,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1741986139846,22.72751937,134.55,134.5,30.13241937]
["bitfinex","SOLUSD",1741986140348,22.69751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986141362,22.09751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986141532,22.72751937,134.55,134.5,30.13241937]
["bitfinex","SOLUSD",1741986141868,0.03,134.55,134.51,22.69751937]
["bitfinex","SOLUSD",1741986142341,0.03,134.55,134.5,7.4349]
["bitfinex","SOLUSD",1741986142342,22.69751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986142731,0.03,134.55,134.5,30.13241937]
["bitfinex","SOLUSD",1741986142933,22.72751937,134.55,134.5,30.13241937]
["bitfinex","SOLUSD",1741986143339,22.72751937,134.55,134.5,48.71971937]
["bitfinex","SOLUSD",1741986143551,0.03,134.55,134.51,22.69751937]
["bitfinex","SOLUSD",1741986143755,22.72751937,134.55,134.5,48.71971937]
["bitfinex","SOLUSD",1741986143958,22.72751937,134.55,134.5,30.13241937]
["bitfinex","SOLUSD",1741986146431,22.72751937,134.55,134.5,48.71971937]
["bitfinex","SOLUSD",1741986146635,0.03,134.55,134.51,22.69751937]
["bitfinex","SOLUSD",1741986146960,22.69751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986147439,22.72751937,134.55,134.5,30.13241937]
["bitfinex","SOLUSD",1741986147936,22.69751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986148660,22.69751937,134.52,134.47,22.69751937]
["bitfinex","SOLUSD",1741986149854,22.69751937,134.52,134.47,30.13411937]
["bitfinex","SOLUSD",1741986150059,22.69751937,134.54,134.49,22.69751937]
["bitfinex","SOLUSD",1741986151263,22.69751937,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986151935,22.72751937,134.55,134.5,30.13241937]
["bitfinex","SOLUSD",1741986152469,22.69751937,134.54,134.5,30.13241937]
["bitfinex","SOLUSD",1741986152634,0.03,134.55,134.5,26.0222]
["bitfinex","SOLUSD",1741986152836,22.72751937,134.55,134.5,48.71971937]
["bitfinex","SOLUSD",1741986154061,0.03,134.55,134.51,22.69751937]
["bitfinex","SOLUSD",1741986154866,0.03,134.55,134.5,26.0222]
["bitfinex","SOLUSD",1741986155062,0.03,134.55,134.51,22.69751937]
["bitfinex","SOLUSD",1741986155366,22.72751937,134.55,134.5,48.71971937]
["bitfinex","SOLUSD",1741986155738,0.03,134.55,134.51,22.69751937]
["bitfinex","SOLUSD",1741986155947,0.03,134.55,134.5,26.0222]
["bitfinex","SOLUSD",1741986155948,0.03,134.55,134.52,22.69751937]
["bitfinex","SOLUSD",1741986156446,0.03,134.55,134.51,22.69751937]
["bitfinex","SOLUSD",1741986157453,22.72751937,134.55,134.5,30.19541937]
["bitfinex","SOLUSD",1741986157646,0.03,134.54,134.5,30.19541937]
["bitfinex","SOLUSD",1741986164278,0.03,134.54,134.5,22.01223505]
["bitfinex","SOLUSD",1741986166055,0.03,134.54,134.5,40.59953505]
["bitfinex","SOLUSD",1741986167152,0.03,134.54,134.51,14.51433505]
["bitfinex","SOLUSD",1741986168567,0.03,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1741986170480,0.03,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1741986173885,14.51433505,134.53,134.5,7.4978]
["bitfinex","SOLUSD",1741986174381,14.54433505,134.54,134.5,7.4978]
["bitfinex","SOLUSD",1741986176388,0.03,134.54,134.5,7.4978]
["bitfinex","SOLUSD",1741986178886,14.54433505,134.54,134.5,7.4978]
["bitfinex","SOLUSD",1741986180387,14.54433505,134.54,134.5,0.063]
["bitfinex","SOLUSD",1741986180691,21.97723505,134.54,134.5,0.063]
["bitfinex","SOLUSD",1741986180885,34.51433505,134.51,134.5,0.063]
["bitfinex","SOLUSD",1741986181084,41.30099662,134.51,134.5,0.063]
["bitfinex","SOLUSD",1741986181383,0.14216157,134.48,134.46,0.063]
["bitfinex","SOLUSD",1741986181705,6.047,134.46,134.39,7.4408]
["bitfinex","SOLUSD",1741986181876,14.51433505,134.41,134.37,7.5049]
["bitfinex","SOLUSD",1741986182674,14.51433505,134.42,134.37,22.01923505]
["bitfinex","SOLUSD",1741986183076,16.63753505,134.43,134.38,14.51433505]
["bitfinex","SOLUSD",1741986183275,8.83292374,134.45,134.4,14.51433505]
["bitfinex","SOLUSD",1741986183276,11.68070517,134.44,134.4,14.51433505]
["bitfinex","SOLUSD",1741986183788,26.19504022,134.44,134.39,14.51433505]
["bitfinex","SOLUSD",1741986184285,22.71864269,134.43,134.38,22.71864269]
["bitfinex","SOLUSD",1741986184485,34.39934786,134.44,134.39,30.15964269]
["bitfinex","SOLUSD",1741986184793,5.17e-06,134.47,134.44,0.28432314]
["bitfinex","SOLUSD",1741986185091,5.17e-06,134.47,134.46,22.71864269]
["bitfinex","SOLUSD",1741986186888,20.47792139,134.52,134.46,22.71864269]
["bitfinex","SOLUSD",1741986186889,22.71864269,134.51,134.46,30.15574269]
["bitfinex","SOLUSD",1741986187099,22.71864269,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1741986187889,6.047,134.53,134.46,30.15574269]
["bitfinex","SOLUSD",1741986187890,22.71864269,134.51,134.46,30.15574269]
["bitfinex","SOLUSD",1741986188877,6.047,134.53,134.49,22.71864269]
["bitfinex","SOLUSD",1741986189021,28.76564269,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1741986189403,6.047,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1741986190614,24.87184269,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741986191213,24.87184269,134.54,134.49,7.4353]
["bitfinex","SOLUSD",1741986192315,24.87184269,134.54,134.49,30.15394269]
["bitfinex","SOLUSD",1741986192900,0.063,134.53,134.49,30.15394269]
["bitfinex","SOLUSD",1741986193822,0.063,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1741986194309,22.78164269,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1741986194694,20.063,134.53,134.49,30.15394269]
["bitfinex","SOLUSD",1741986194873,20.063,134.53,134.51,22.71864269]
["bitfinex","SOLUSD",1741986194874,0.063,134.53,134.51,22.71864269]
["bitfinex","SOLUSD",1741986195081,22.78164269,134.53,134.49,7.4353]
["bitfinex","SOLUSD",1741986195692,22.78164269,134.53,134.47,26.0267]
["bitfinex","SOLUSD",1741986195999,22.78164269,134.53,134.48,22.71864269]
["bitfinex","SOLUSD",1741986197705,22.78164269,134.53,134.49,7.4354]
["bitfinex","SOLUSD",1741986199285,22.71864269,134.52,134.46,6.64]
["bitfinex","SOLUSD",1741986199480,22.71864269,134.51,134.46,6.64]
["bitfinex","SOLUSD",1741986199686,22.71864269,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1741986200191,22.71864269,134.51,134.46,30.15574269]
["bitfinex","SOLUSD",1741986200500,22.71864269,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1741986200700,22.71864269,134.5,134.45,30.15604269]
["bitfinex","SOLUSD",1741986200884,22.71864269,134.49,134.45,7.4374]
["bitfinex","SOLUSD",1741986202102,29.24294269,134.51,134.46,22.71864269]
["bitfinex","SOLUSD",1741986204108,22.71864269,134.5,134.45,22.71864269]
["bitfinex","SOLUSD",1741986206092,22.71864269,134.5,134.46,7.4371]
["bitfinex","SOLUSD",1741986206288,29.24294269,134.51,134.46,7.4371]
["bitfinex","SOLUSD",1741986207680,22.71864269,134.51,134.46,30.15574269]
["bitfinex","SOLUSD",1741986207887,29.35864269,134.52,134.47,22.71864269]
["bitfinex","SOLUSD",1741986208088,29.35864269,134.52,134.48,7.436]
["bitfinex","SOLUSD",1741986208394,22.71864269,134.51,134.48,7.436]
["bitfinex","SOLUSD",1741986209414,22.71864269,134.5,134.45,22.71864269]
["bitfinex","SOLUSD",1741986210192,22.71864269,134.5,134.45,30.15634269]
["bitfinex","SOLUSD",1741986210710,22.71864269,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1741986211890,22.71864269,134.5,134.45,7.4377]
["bitfinex","SOLUSD",1741986212097,22.71864269,134.5,134.45,30.15634269]
["bitfinex","SOLUSD",1741986213195,22.71864269,134.51,134.45,30.15634269]
["bitfinex","SOLUSD",1741986213405,22.71864269,134.51,134.46,22.71864269]
["bitfinex","SOLUSD",1741986213794,29.35864269,134.52,134.46,22.71864269]
["bitfinex","SOLUSD",1741986214219,22.71864269,134.52,134.46,22.71864269]
["bitfinex","SOLUSD",1741986215418,22.71864269,134.52,134.47,7.4366]
["bitfinex","SOLUSD",1741986216602,0.063,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1741986217195,0.063,134.49,134.47,30.15524269]
["bitfinex","SOLUSD",1741986218216,0.063,134.49,134.47,14.52149026]
["bitfinex","SOLUSD",1741986219933,0.063,134.49,134.48,7.436]
["bitfinex","SOLUSD",1741986222114,0.063,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1741986228829,0.063,134.49,134.46,7.4369]
["bitfinex","SOLUSD",1741986229720,0.063,134.49,134.45,7.4377]
["bitfinex","SOLUSD",1741986229932,14.52149026,134.47,134.44,0.03]
["bitfinex","SOLUSD",1741986230109,2.1434,134.49,134.44,0.03]
["bitfinex","SOLUSD",1741986230110,14.52149026,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986231228,23.35255183,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986231426,42.14436226,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986231719,49.58206226,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986232312,57.78448484,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986232712,31.41281284,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986232921,2.0804,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986234027,44.80431284,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986236626,53.63694031,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986236834,72.57091231,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741986238130,0.14216157,134.43,134.38,0.03]
["bitfinex","SOLUSD",1741986238336,22.72391284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986238950,22.72391284,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741986239139,22.72391284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986239325,32.43377441,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986239513,24.85061284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986239730,32.29161284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986240833,24.85061284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986241037,22.72391284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986241632,22.72391284,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741986241817,22.72391284,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741986242228,22.72391284,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741986242609,22.72391284,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741986243629,2.1267,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741986243630,24.85061284,134.42,134.38,7.4715]
["bitfinex","SOLUSD",1741986244217,22.72391284,134.41,134.38,7.4715]
["bitfinex","SOLUSD",1741986245933,22.72391284,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741986248315,2.1267,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741986248517,22.72391284,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741986250741,22.72391284,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741986250931,22.72391284,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741986251125,22.72391284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986251528,22.72391284,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741986252726,22.72391284,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741986253842,22.72391284,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741986254943,22.72391284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986257140,30.16491284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986257346,36.80491284,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986257749,37.08923598,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986259726,36.94707441,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986259928,37.08923598,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986260337,55.73888484,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741986261030,0.28432314,134.38,134.37,0.063]
["bitfinex","SOLUSD",1741986261227,20.28432314,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741986261432,18.933972,134.34,134.31,0.063]
["bitfinex","SOLUSD",1741986261631,49.4099642,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741986262247,29.36391284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741986262927,36.80821284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741986263127,37.09253598,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741986264627,55.74218484,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741986267551,29.36391284,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741986269666,22.72391284,134.34,134.31,0.063]
["bitfinex","SOLUSD",1741986275561,22.78691284,134.34,134.31,0.063]
["bitfinex","SOLUSD",1741986275869,24.40425432,134.33,134.31,0.063]
["bitfinex","SOLUSD",1741986277274,18.933972,134.32,134.3,0.063]
["bitfinex","SOLUSD",1741986277442,18.933972,134.32,134.25,0.063]
["bitfinex","SOLUSD",1741986277443,20.28432314,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741986277645,83.2180881,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741986278162,101.86773696,134.26,134.25,0.063]
["bitfinex","SOLUSD",1741986278753,101.86773696,134.26,134.24,0.03]
["bitfinex","SOLUSD",1741986278961,22.72391284,134.21,134.16,29.92651284]
["bitfinex","SOLUSD",1741986279758,22.72391284,134.22,134.16,29.92651284]
["bitfinex","SOLUSD",1741986279965,22.72391284,134.24,134.18,22.72391284]
["bitfinex","SOLUSD",1741986280459,22.72391284,134.19,134.13,30.17931284]
["bitfinex","SOLUSD",1741986280659,0.14216157,134.22,134.14,22.72391284]
["bitfinex","SOLUSD",1741986280660,22.72391284,134.2,134.14,22.72391284]
["bitfinex","SOLUSD",1741986280865,22.72391284,134.2,134.15,22.72391284]
["bitfinex","SOLUSD",1741986281366,6.64,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1741986281744,29.36391284,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1741986282844,29.36391284,134.21,134.17,6.9532]
["bitfinex","SOLUSD",1741986283064,6.64,134.21,134.17,6.9532]
["bitfinex","SOLUSD",1741986284560,29.36391284,134.21,134.17,6.9532]
["bitfinex","SOLUSD",1741986284762,22.72391284,134.2,134.16,7.4536]
["bitfinex","SOLUSD",1741986284958,6.64,134.21,134.13,44.212572]
["bitfinex","SOLUSD",1741986284959,22.72391284,134.19,134.14,22.72391284]
["bitfinex","SOLUSD",1741986285154,22.72391284,134.19,134.14,30.17831284]
["bitfinex","SOLUSD",1741986286571,22.72391284,134.18,134.14,7.4544]
["bitfinex","SOLUSD",1741986287177,1.39768566,134.18,134.16,0.03]
["bitfinex","SOLUSD",1741986287356,22.72391284,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986290174,22.72391284,134.2,134.16,0.03]
["bitfinex","SOLUSD",1741986290862,29.36391284,134.21,134.16,0.03]
["bitfinex","SOLUSD",1741986291477,22.72391284,134.2,134.16,0.03]
["bitfinex","SOLUSD",1741986291975,29.36391284,134.21,134.16,0.03]
["bitfinex","SOLUSD",1741986292175,29.36391284,134.21,134.16,7.4837]
["bitfinex","SOLUSD",1741986292556,22.72391284,134.21,134.16,48.84201284]
["bitfinex","SOLUSD",1741986293270,22.72391284,134.22,134.17,22.72391284]
["bitfinex","SOLUSD",1741986294178,22.72391284,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741986296658,22.72391284,134.23,134.18,30.17651284]
["bitfinex","SOLUSD",1741986298887,22.72391284,134.22,134.16,0.03]
["bitfinex","SOLUSD",1741986299064,22.72391284,134.22,134.17,22.72391284]
["bitfinex","SOLUSD",1741986300584,15.48600402,134.25,134.18,38.22651284]
["bitfinex","SOLUSD",1741986300585,22.72391284,134.23,134.18,38.22651284]
["bitfinex","SOLUSD",1741986300789,22.72391284,134.24,134.18,38.22651284]
["bitfinex","SOLUSD",1741986301081,22.72391284,134.23,134.18,38.22651284]
["bitfinex","SOLUSD",1741986301858,22.72391284,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741986302686,22.72391284,134.21,134.18,7.4526]
["bitfinex","SOLUSD",1741986303274,22.72391284,134.21,134.16,48.84111284]
["bitfinex","SOLUSD",1741986303782,22.72391284,134.2,134.16,7.4837]
["bitfinex","SOLUSD",1741986304084,22.72391284,134.21,134.16,7.4837]
["bitfinex","SOLUSD",1741986304263,22.72391284,134.2,134.16,7.4837]
["bitfinex","SOLUSD",1741986304462,7.4505,134.22,134.16,7.4837]
["bitfinex","SOLUSD",1741986304463,22.72391284,134.21,134.16,30.20761284]
["bitfinex","SOLUSD",1741986305068,7.4501,134.23,134.16,30.20761284]
["bitfinex","SOLUSD",1741986305277,22.72391284,134.22,134.17,22.72391284]
["bitfinex","SOLUSD",1741986306589,22.72391284,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741986307287,6.64,134.24,134.18,48.80811284]
["bitfinex","SOLUSD",1741986307466,29.36391284,134.24,134.19,22.72391284]
["bitfinex","SOLUSD",1741986308086,22.72391284,134.23,134.18,26.0842]
["bitfinex","SOLUSD",1741986308670,22.72391284,134.23,134.18,48.80811284]
["bitfinex","SOLUSD",1741986310577,22.72391284,134.23,134.18,30.17651284]
["bitfinex","SOLUSD",1741986311076,22.78691284,134.23,134.18,30.17651284]
["bitfinex","SOLUSD",1741986312295,22.78691284,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1741986313175,22.72391284,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741986314294,14.58606252,134.22,134.17,14.58606252]
["bitfinex","SOLUSD",1741986315271,20.063,134.23,134.17,14.58606252]
["bitfinex","SOLUSD",1741986315471,14.64906252,134.23,134.17,14.58606252]
["bitfinex","SOLUSD",1741986315780,14.58606252,134.22,134.17,14.58606252]
["bitfinex","SOLUSD",1741986317193,14.58606252,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741986322293,14.64906252,134.23,134.18,7.4526]
["bitfinex","SOLUSD",1741986322684,0.063,134.22,134.18,22.03866252]
["bitfinex","SOLUSD",1741986322885,0.063,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741986323098,14.64906252,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1741986324579,14.64906252,134.22,134.17,22.03896252]
["bitfinex","SOLUSD",1741986325303,14.64906252,134.22,134.17,7.4529]
["bitfinex","SOLUSD",1741986328208,14.64906252,134.22,134.16,40.70406252]
["bitfinex","SOLUSD",1741986330119,22.09956252,134.22,134.16,40.70406252]
["bitfinex","SOLUSD",1741986330303,14.64906252,134.22,134.16,40.70406252]
["bitfinex","SOLUSD",1741986330500,0.063,134.22,134.17,14.58606252]
["bitfinex","SOLUSD",1741986332216,0.063,134.22,134.18,7.4526]
["bitfinex","SOLUSD",1741986332714,0.063,134.22,134.19,14.58606252]
["bitfinex","SOLUSD",1741986334315,0.063,134.22,134.2,7.4515]
["bitfinex","SOLUSD",1741986345017,0.063,134.22,134.18,14.58606252]
["bitfinex","SOLUSD",1741986345202,22.09976252,134.22,134.17,7.453]
["bitfinex","SOLUSD",1741986346194,14.58606252,134.2,134.16,7.4835]
["bitfinex","SOLUSD",1741986346712,14.58606252,134.2,134.16,0.03]
["bitfinex","SOLUSD",1741986346919,14.58606252,134.19,134.16,0.03]
["bitfinex","SOLUSD",1741986347332,22.03816252,134.19,134.16,0.03]
["bitfinex","SOLUSD",1741986348214,14.58606252,134.18,134.16,0.03]
["bitfinex","SOLUSD",1741986349012,14.58606252,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986350628,14.58606252,134.19,134.16,0.03]
["bitfinex","SOLUSD",1741986351528,14.58606252,134.18,134.16,0.03]
["bitfinex","SOLUSD",1741986355731,14.58606252,134.19,134.16,0.03]
["bitfinex","SOLUSD",1741986356730,14.58606252,134.2,134.16,0.03]
["bitfinex","SOLUSD",1741986357334,14.58606252,134.2,134.16,7.4837]
["bitfinex","SOLUSD",1741986357934,0.063,134.19,134.16,7.4837]
["bitfinex","SOLUSD",1741986360718,0.063,134.19,134.16,22.06976252]
["bitfinex","SOLUSD",1741986361135,0.063,134.19,134.17,14.58606252]
["bitfinex","SOLUSD",1741986361635,0.063,134.19,134.16,22.06976252]
["bitfinex","SOLUSD",1741986365927,0.063,134.19,134.16,40.70416252]
["bitfinex","SOLUSD",1741986366326,0.063,134.19,134.17,14.58606252]
["bitfinex","SOLUSD",1741986368044,0.063,134.19,134.18,7.4526]
["bitfinex","SOLUSD",1741986377259,0.063,134.19,134.16,0.03]
["bitfinex","SOLUSD",1741986377461,14.64906252,134.19,134.16,0.03]
["bitfinex","SOLUSD",1741986378430,22.10116252,134.19,134.16,0.03]
["bitfinex","SOLUSD",1741986378636,14.58606252,134.18,134.16,0.03]
["bitfinex","SOLUSD",1741986378841,14.58606252,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986379358,22.90206252,134.19,134.16,0.03]
["bitfinex","SOLUSD",1741986383966,14.58606252,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986384337,15.9839736,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986384953,16.26829674,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986386060,23.72149674,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986392378,23.57933517,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986392553,23.72149674,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986394567,42.3711456,134.17,134.16,0.03]
["bitfinex","SOLUSD",1741986395647,42.3711456,134.17,134.08,23.69956252]
["bitfinex","SOLUSD",1741986395648,20.0,134.14,134.08,1.6555]
["bitfinex","SOLUSD",1741986395849,20.0,134.14,134.07,7.4585]
["bitfinex","SOLUSD",1741986395850,14.58606252,134.09,134.07,7.4585]
["bitfinex","SOLUSD",1741986396749,14.58606252,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1741986398043,14.58606252,134.09,134.06,7.4593]
["bitfinex","SOLUSD",1741986398672,14.58606252,134.09,134.05,26.1096]
["bitfinex","SOLUSD",1741986400454,14.58606252,134.07,134.03,13.8569]
["bitfinex","SOLUSD",1741986400767,14.58606252,134.06,134.03,0.03]
["bitfinex","SOLUSD",1741986401161,14.58606252,134.06,134.02,7.0215]
["bitfinex","SOLUSD",1741986402554,6.64,134.08,134.02,21.60756252]
["bitfinex","SOLUSD",1741986402555,14.58606252,134.07,134.02,21.60756252]
["bitfinex","SOLUSD",1741986402754,14.58606252,134.07,134.02,6.5215]
["bitfinex","SOLUSD",1741986403271,14.58606252,134.06,134.02,6.5215]
["bitfinex","SOLUSD",1741986404571,14.58606252,134.05,134.02,6.5215]
["bitfinex","SOLUSD",1741986405073,14.58606252,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1741986405376,14.58606252,134.05,134.01,6.9621]
["bitfinex","SOLUSD",1741986405554,14.58606252,134.04,134.01,6.9621]
["bitfinex","SOLUSD",1741986406070,14.58606252,134.05,134.01,6.9621]
["bitfinex","SOLUSD",1741986406650,14.58606252,134.07,134.01,21.54816252]
["bitfinex","SOLUSD",1741986406888,14.58606252,134.07,134.01,40.20346252]
["bitfinex","SOLUSD",1741986407476,14.58606252,134.06,134.01,40.20346252]
["bitfinex","SOLUSD",1741986410188,14.58606252,134.06,134.01,25.6174]
["bitfinex","SOLUSD",1741986411487,14.58606252,134.05,134.01,6.9621]
["bitfinex","SOLUSD",1741986412575,14.58606252,134.07,134.02,14.58606252]
["bitfinex","SOLUSD",1741986414183,14.58606252,134.07,134.03,7.461]
["bitfinex","SOLUSD",1741986417181,14.64906252,134.07,134.03,7.461]
["bitfinex","SOLUSD",1741986418159,14.64906252,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986418960,14.58606252,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1741986420767,14.58606252,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1741986421169,14.58606252,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1741986421970,14.58606252,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1741986422172,14.58606252,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1741986427086,14.58606252,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1741986428077,14.58606252,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1741986428680,14.58606252,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986428884,14.58606252,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986429287,14.4104627,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986430797,14.58606252,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986431974,14.58606252,134.05,134.0,14.61606252]
["bitfinex","SOLUSD",1741986432381,14.58606252,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986433396,14.58606252,134.05,134.0,14.61606252]
["bitfinex","SOLUSD",1741986433774,14.58606252,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1741986435873,14.58606252,134.05,134.0,7.4926]
["bitfinex","SOLUSD",1741986436397,14.58606252,134.05,134.0,40.73536252]
["bitfinex","SOLUSD",1741986438200,14.58606252,134.05,134.0,26.1493]
["bitfinex","SOLUSD",1741986438704,14.58606252,134.05,134.0,40.73536252]
["bitfinex","SOLUSD",1741986440485,14.64906252,134.05,134.0,40.73536252]
["bitfinex","SOLUSD",1741986441200,0.063,134.05,134.01,14.58606252]
["bitfinex","SOLUSD",1741986441505,0.063,134.05,134.02,14.58606252]
["bitfinex","SOLUSD",1741986443301,0.063,134.05,134.03,7.461]
["bitfinex","SOLUSD",1741986445509,0.063,134.05,134.02,7.4615]
["bitfinex","SOLUSD",1741986446022,0.063,134.05,134.02,22.04756252]
["bitfinex","SOLUSD",1741986448603,0.063,134.05,134.0,0.03]
["bitfinex","SOLUSD",1741986448806,14.58606252,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986449186,14.58606252,134.03,134.0,7.4924]
["bitfinex","SOLUSD",1741986449388,14.58606252,134.04,134.0,7.4924]
["bitfinex","SOLUSD",1741986449594,14.58606252,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986450206,22.04656252,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986450409,14.58606252,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986450612,0.063,134.05,134.02,14.58606252]
["bitfinex","SOLUSD",1741986450795,0.063,134.05,134.03,14.58606252]
["bitfinex","SOLUSD",1741986451117,0.063,134.05,134.02,14.58606252]
["bitfinex","SOLUSD",1741986451492,0.063,134.05,134.03,14.58606252]
["bitfinex","SOLUSD",1741986451900,0.063,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1741986454723,0.063,134.05,134.04,22.04646252]
["bitfinex","SOLUSD",1741986455013,0.063,134.06,134.04,22.18862409]
["bitfinex","SOLUSD",1741986455196,0.063,134.07,134.05,91.8642846]
["bitfinex","SOLUSD",1741986455396,0.063,134.07,134.06,14.58606252]
["bitfinex","SOLUSD",1741986455699,11.57505669,134.1,134.06,33.52003452]
["bitfinex","SOLUSD",1741986455900,11.57505669,134.1,134.09,14.58606252]
["bitfinex","SOLUSD",1741986456593,197.42,134.12,134.09,14.58606252]
["bitfinex","SOLUSD",1741986456792,11.57505669,134.13,134.1,22.04316252]
["bitfinex","SOLUSD",1741986457008,11.57505669,134.13,134.11,14.58606252]
["bitfinex","SOLUSD",1741986457726,11.57505669,134.13,134.12,14.58606252]
["bitfinex","SOLUSD",1741986458031,11.57505669,134.13,134.11,14.58606252]
["bitfinex","SOLUSD",1741986458817,14.58606252,134.16,134.12,7.456]
["bitfinex","SOLUSD",1741986460822,14.58606252,134.16,134.11,22.04236252]
["bitfinex","SOLUSD",1741986461026,14.58606252,134.15,134.11,7.4563]
["bitfinex","SOLUSD",1741986461211,14.58606252,134.15,134.1,22.04296252]
["bitfinex","SOLUSD",1741986461725,14.58606252,134.14,134.09,22.04356252]
["bitfinex","SOLUSD",1741986462416,14.58606252,134.14,134.1,14.58606252]
["bitfinex","SOLUSD",1741986462622,14.58606252,134.15,134.11,14.58606252]
["bitfinex","SOLUSD",1741986462916,14.58606252,134.14,134.09,22.04356252]
["bitfinex","SOLUSD",1741986466222,14.64906252,134.14,134.09,22.04356252]
["bitfinex","SOLUSD",1741986468002,14.64906252,134.14,134.1,14.58606252]
["bitfinex","SOLUSD",1741986468422,0.063,134.14,134.1,22.04276252]
["bitfinex","SOLUSD",1741986469727,0.063,134.14,134.11,14.58606252]
["bitfinex","SOLUSD",1741986471028,0.063,134.14,134.11,22.04206252]
["bitfinex","SOLUSD",1741986471614,0.063,134.14,134.11,7.456]
["bitfinex","SOLUSD",1741986472127,0.063,134.14,134.1,14.58606252]
["bitfinex","SOLUSD",1741986472622,14.64906252,134.14,134.09,22.04366252]
["bitfinex","SOLUSD",1741986473124,14.58606252,134.13,134.09,7.4576]
["bitfinex","SOLUSD",1741986473421,14.58606252,134.13,134.08,14.58606252]
["bitfinex","SOLUSD",1741986473422,14.58606252,134.11,134.08,7.458]
["bitfinex","SOLUSD",1741986473625,14.58606252,134.1,134.06,7.459]
["bitfinex","SOLUSD",1741986473798,14.58606252,134.09,134.06,7.459]
["bitfinex","SOLUSD",1741986474204,14.58606252,134.09,134.05,7.4599]
["bitfinex","SOLUSD",1741986476032,14.58606252,134.09,134.05,14.58606252]
["bitfinex","SOLUSD",1741986476419,14.58606252,134.09,134.04,22.04646252]
["bitfinex","SOLUSD",1741986478109,14.58606252,134.09,134.05,0.03]
["bitfinex","SOLUSD",1741986478311,14.58606252,134.08,134.05,0.03]
["bitfinex","SOLUSD",1741986479315,14.58606252,134.09,134.05,0.03]
["bitfinex","SOLUSD",1741986480229,14.58606252,134.08,134.05,0.03]
["bitfinex","SOLUSD",1741986480539,14.58606252,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741986481515,22.04536252,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741986482612,14.58606252,134.06,134.05,0.03]
["bitfinex","SOLUSD",1741986484118,8.2564,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741986484119,22.84246252,134.07,134.05,0.03]
["bitfinex","SOLUSD",1741986486231,14.58606252,134.08,134.05,0.03]
["bitfinex","SOLUSD",1741986487938,14.58606252,134.09,134.05,0.03]
["bitfinex","SOLUSD",1741986488841,213.57816252,134.1,134.05,22.07596252]
["bitfinex","SOLUSD",1741986489028,198.9921,134.1,134.05,22.07596252]
["bitfinex","SOLUSD",1741986489234,197.36,134.1,134.05,22.07596252]
["bitfinex","SOLUSD",1741986489418,197.36,134.1,134.05,40.72566252]
["bitfinex","SOLUSD",1741986489619,14.58606252,134.11,134.06,14.58606252]
["bitfinex","SOLUSD",1741986490019,14.58606252,134.1,134.05,40.72566252]
["bitfinex","SOLUSD",1741986490427,0.063,134.1,134.07,14.58606252]
["bitfinex","SOLUSD",1741986490847,0.063,134.1,134.08,7.4582]
["bitfinex","SOLUSD",1741986494041,0.063,134.1,134.07,26.1055]
["bitfinex","SOLUSD",1741986494825,0.063,134.1,134.07,40.69156252]
["bitfinex","SOLUSD",1741986497322,0.063,134.1,134.08,14.58606252]
["bitfinex","SOLUSD",1741986498441,0.063,134.1,134.09,22.04366252]
["bitfinex","SOLUSD",1741986499455,0.063,134.1,134.08,7.4579]
["bitfinex","SOLUSD",1741986499640,14.64906252,134.1,134.05,20.95036252]
["bitfinex","SOLUSD",1741986500853,14.64906252,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1741986501152,0.063,134.1,134.07,14.58606252]
["bitfinex","SOLUSD",1741986502250,0.063,134.1,134.06,22.04536252]
["bitfinex","SOLUSD",1741986509656,0.063,134.1,134.06,7.4593]
["bitfinex","SOLUSD",1741986510552,0.063,134.1,134.06,22.04536252]
["bitfinex","SOLUSD",1741986514556,0.063,134.1,134.08,14.58606252]
["bitfinex","SOLUSD",1741986515136,0.063,134.1,134.09,7.4576]
["bitfinex","SOLUSD",1741986519763,0.063,134.1,134.09,22.04366252]
["bitfinex","SOLUSD",1741986520065,0.063,134.14,134.09,59.62173452]
["bitfinex","SOLUSD",1741986520260,0.063,134.14,134.11,14.58606252]
["bitfinex","SOLUSD",1741986521346,0.063,134.14,134.12,14.58606252]
["bitfinex","SOLUSD",1741986521644,0.063,134.14,134.13,14.58606252]
["bitfinex","SOLUSD",1741986522062,0.063,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1741986522243,0.063,134.14,134.12,14.58606252]
["bitfinex","SOLUSD",1741986522753,0.063,134.14,134.13,14.58606252]
["bitfinex","SOLUSD",1741986523356,0.063,134.14,134.13,40.14003452]
["bitfinex","SOLUSD",1741986523742,0.063,134.14,134.13,47.59543452]
["bitfinex","SOLUSD",1741986523943,0.063,134.14,134.13,28.66146252]
["bitfinex","SOLUSD",1741986525361,0.063,134.14,134.13,47.45327295]
["bitfinex","SOLUSD",1741986525569,0.063,134.17,134.14,18.79181043]
["bitfinex","SOLUSD",1741986525763,0.063,134.17,134.16,14.58606252]
["bitfinex","SOLUSD",1741986526368,0.063,134.17,134.14,18.64964886]
["bitfinex","SOLUSD",1741986526369,0.063,134.17,134.15,14.58606252]
["bitfinex","SOLUSD",1741986527472,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1741986532673,0.063,134.17,134.16,22.03976252]
["bitfinex","SOLUSD",1741986535161,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1741986535864,0.063,134.17,134.16,22.03976252]
["bitfinex","SOLUSD",1741986539380,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1741986540178,0.063,134.17,134.16,22.03976252]
["bitfinex","SOLUSD",1741986540555,0.063,134.17,134.16,7.4537]
["bitfinex","SOLUSD",1741986540754,0.063,134.17,134.16,22.03976252]
["bitfinex","SOLUSD",1741986543554,0.063,134.17,134.14,22.04086252]
["bitfinex","SOLUSD",1741986543756,0.063,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1741986550278,16.17586252,134.17,134.13,7.4852]
["bitfinex","SOLUSD",1741986551280,1.5898,134.17,134.13,7.4852]
["bitfinex","SOLUSD",1741986552583,1.5898,134.17,134.13,22.07126252]
["bitfinex","SOLUSD",1741986553673,1.5898,134.17,134.14,14.58606252]
["bitfinex","SOLUSD",1741986554088,1.5898,134.17,134.13,7.4852]
["bitfinex","SOLUSD",1741986554286,14.58606252,134.15,134.13,0.03]
["bitfinex","SOLUSD",1741986554896,14.58606252,134.16,134.13,0.03]
["bitfinex","SOLUSD",1741986556097,14.58606252,134.15,134.13,0.03]
["bitfinex","SOLUSD",1741986556783,22.04046252,134.15,134.13,0.03]
["bitfinex","SOLUSD",1741986560100,22.03976252,134.16,134.13,0.03]
["bitfinex","SOLUSD",1741986560305,14.58606252,134.14,134.13,0.03]
["bitfinex","SOLUSD",1741986560474,29.40598566,134.14,134.06,7.489]
["bitfinex","SOLUSD",1741986560679,14.58606252,134.09,134.06,0.03]
["bitfinex","SOLUSD",1741986560906,14.58606252,134.1,134.06,0.03]
["bitfinex","SOLUSD",1741986561903,14.58606252,134.1,134.06,7.4892]
["bitfinex","SOLUSD",1741986563704,14.58606252,134.09,134.06,0.03]
["bitfinex","SOLUSD",1741986563904,14.58606252,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741986564283,21.20606252,134.09,134.06,0.03]
["bitfinex","SOLUSD",1741986564886,6.62,134.09,134.06,0.03]
["bitfinex","SOLUSD",1741986565090,0.28432314,134.08,134.06,0.03]
["bitfinex","SOLUSD",1741986565301,16.13096252,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741986570709,1.6143,134.11,134.06,0.03]
["bitfinex","SOLUSD",1741986571204,14.58606252,134.1,134.06,0.03]
["bitfinex","SOLUSD",1741986571797,16.20036252,134.11,134.06,0.03]
["bitfinex","SOLUSD",1741986575011,14.58606252,134.1,134.06,0.03]
["bitfinex","SOLUSD",1741986576190,14.58606252,134.09,134.06,0.03]
["bitfinex","SOLUSD",1741986577695,22.04326252,134.1,134.06,0.03]
["bitfinex","SOLUSD",1741986578713,14.58606252,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741986580783,22.04476252,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741986581403,14.58606252,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741986581604,14.58606252,134.08,134.06,0.03]
["bitfinex","SOLUSD",1741986582794,22.04436252,134.08,134.06,0.03]
["bitfinex","SOLUSD",1741986584718,14.58606252,134.07,134.06,0.03]
["bitfinex","SOLUSD",1741986591627,62.23762814,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741986596529,1.6497,134.03,133.94,26.1296]
["bitfinex","SOLUSD",1741986596708,14.58606252,134.01,133.95,14.58606252]
["bitfinex","SOLUSD",1741986598526,14.58606252,134.0,133.95,22.05106252]
["bitfinex","SOLUSD",1741986600329,14.58606252,134.0,133.94,26.1596]
["bitfinex","SOLUSD",1741986600524,14.58606252,134.0,133.95,14.58606252]
["bitfinex","SOLUSD",1741986600721,14.58606252,134.01,133.96,14.58606252]
["bitfinex","SOLUSD",1741986601507,14.58606252,134.0,133.96,14.58606252]
["bitfinex","SOLUSD",1741986601709,14.58606252,134.0,133.97,7.4643]
["bitfinex","SOLUSD",1741986601924,14.58606252,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1741986603525,14.0816,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1741986603526,6.62,134.02,133.97,22.05036252]
["bitfinex","SOLUSD",1741986603711,21.20606252,134.02,133.97,22.05036252]
["bitfinex","SOLUSD",1741986603907,21.20606252,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1741986604332,14.58606252,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1741986607939,1.6497,134.03,133.97,22.05036252]
["bitfinex","SOLUSD",1741986608111,14.58606252,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1741986608310,1.6497,134.03,133.97,7.4643]
["bitfinex","SOLUSD",1741986608311,14.58606252,134.02,133.97,7.4643]
["bitfinex","SOLUSD",1741986608523,14.58606252,134.01,133.97,7.4643]
["bitfinex","SOLUSD",1741986610715,14.58606252,134.01,133.97,7.4943]
["bitfinex","SOLUSD",1741986612925,14.58606252,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741986615834,22.04826252,134.01,133.97,0.03]
["bitfinex","SOLUSD",1741986617637,3.11205862,134.03,133.97,0.03]
["bitfinex","SOLUSD",1741986617823,14.58606252,134.02,133.97,14.61606252]
["bitfinex","SOLUSD",1741986618142,1.7127,134.03,133.97,14.61606252]
["bitfinex","SOLUSD",1741986618143,14.58606252,134.01,133.97,0.03]
["bitfinex","SOLUSD",1741986620144,14.58606252,134.02,133.97,14.61606252]
["bitfinex","SOLUSD",1741986621956,0.063,134.03,133.98,22.04986252]
["bitfinex","SOLUSD",1741986621957,14.64906252,134.03,133.98,22.04986252]
["bitfinex","SOLUSD",1741986622125,0.063,134.03,133.98,7.4638]
["bitfinex","SOLUSD",1741986622451,0.063,134.03,133.99,14.58606252]
["bitfinex","SOLUSD",1741986624566,0.063,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1741986627351,0.063,134.03,134.0,22.04866252]
["bitfinex","SOLUSD",1741986629254,0.063,134.03,133.99,14.58606252]
["bitfinex","SOLUSD",1741986631962,0.063,134.03,134.01,7.4621]
["bitfinex","SOLUSD",1741986633661,0.063,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1741986636070,0.063,134.03,134.0,7.4926]
["bitfinex","SOLUSD",1741986641372,0.063,134.03,134.0,6.4926]
["bitfinex","SOLUSD",1741986643856,14.58606252,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986644567,22.04816252,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986644763,40.98213452,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986644976,50.11196677,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986645871,56.71196677,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986648252,37.92015634,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986648459,56.71196677,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986649560,40.726372,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986649764,55.31243452,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986650563,56.7120235,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986650764,28.91636252,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986650959,22.77746252,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986652175,22.77746252,134.01,133.95,40.27506252]
["bitfinex","SOLUSD",1741986653472,14.58606252,134.0,133.95,40.27506252]
["bitfinex","SOLUSD",1741986653674,14.58606252,133.99,133.95,7.0254]
["bitfinex","SOLUSD",1741986654184,14.58606252,134.0,133.95,21.61146252]
["bitfinex","SOLUSD",1741986654360,14.58606252,133.99,133.95,25.689]
["bitfinex","SOLUSD",1741986655274,14.58606252,134.0,133.95,40.27506252]
["bitfinex","SOLUSD",1741986655871,14.64906252,134.03,133.97,14.58606252]
["bitfinex","SOLUSD",1741986656455,14.64906252,134.03,133.98,14.58606252]
["bitfinex","SOLUSD",1741986656877,14.64906252,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1741986657679,0.063,134.03,133.99,7.4632]
["bitfinex","SOLUSD",1741986659369,0.063,134.03,133.99,22.04926252]
["bitfinex","SOLUSD",1741986659561,0.063,134.03,133.99,14.58606252]
["bitfinex","SOLUSD",1741986659766,0.063,134.03,133.99,14.61606252]
["bitfinex","SOLUSD",1741986660890,0.063,134.03,133.99,22.07916252]
["bitfinex","SOLUSD",1741986661467,0.063,134.03,134.01,14.58606252]
["bitfinex","SOLUSD",1741986661776,0.063,134.03,134.0,14.58606252]
["bitfinex","SOLUSD",1741986662160,0.063,134.03,133.99,14.61606252]
["bitfinex","SOLUSD",1741986663692,0.063,134.03,133.99,0.03]
["bitfinex","SOLUSD",1741986663863,14.64906252,134.03,133.99,0.03]
["bitfinex","SOLUSD",1741986664062,14.58606252,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741986664389,14.58606252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986665768,14.58606252,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741986666968,16.18906252,134.02,133.99,0.03]
["bitfinex","SOLUSD",1741986668690,14.58606252,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741986669093,14.58606252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986669993,23.44834883,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986670774,42.38232083,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986672075,40.98263452,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986672992,14.58606252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986673675,21.24906252,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741986675092,14.58606252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986677118,22.04866252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986677399,14.58606252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986678800,28.71136252,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741986680504,14.58606252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986681000,33.52003452,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986681200,14.72822409,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986681383,33.52003452,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986682195,40.98263452,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986684000,22.04866252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986684396,22.11166252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986686501,7.5256,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986686710,22.11166252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986687293,0.063,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986688592,14.64906252,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986688897,0.063,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986692607,0.063,134.0,133.99,7.4932]
["bitfinex","SOLUSD",1741986693909,0.063,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741986695892,2.997194,133.99,133.98,7.4638]
["bitfinex","SOLUSD",1741986696193,2.997194,133.99,133.97,7.4642]
["bitfinex","SOLUSD",1741986696996,2.997194,133.99,133.96,7.4649]
["bitfinex","SOLUSD",1741986697193,17.58325652,133.99,133.95,15.6696]
["bitfinex","SOLUSD",1741986699696,14.58606252,133.99,133.95,15.6696]
["bitfinex","SOLUSD",1741986699899,0.063,134.0,133.98,14.58606252]
["bitfinex","SOLUSD",1741986700214,0.063,134.0,133.99,14.58606252]
["bitfinex","SOLUSD",1741986700397,0.063,134.0,133.98,14.58606252]
["bitfinex","SOLUSD",1741986701116,0.063,134.0,133.99,7.4632]
["bitfinex","SOLUSD",1741986701330,0.063,134.0,133.99,40.84107295]
["bitfinex","SOLUSD",1741986701529,0.0001,134.01,134.0,18.79181043]
["bitfinex","SOLUSD",1741986701823,0.0001,134.01,134.0,33.37787295]
["bitfinex","SOLUSD",1741986703333,0.0001,134.01,134.0,40.84047295]
["bitfinex","SOLUSD",1741986704205,0.0001,134.01,134.0,42.49873452]
["bitfinex","SOLUSD",1741986704411,11.57505669,134.11,134.03,20.0]
["bitfinex","SOLUSD",1741986704626,11.57505669,134.11,134.03,18.933972]
["bitfinex","SOLUSD",1741986705425,11.57505669,134.11,134.04,26.1115]
["bitfinex","SOLUSD",1741986705715,11.57505669,134.11,134.07,14.58606252]
["bitfinex","SOLUSD",1741986706018,14.58606252,134.09,134.04,14.58606252]
["bitfinex","SOLUSD",1741986706216,14.58606252,134.07,134.02,22.04756252]
["bitfinex","SOLUSD",1741986706519,6.6,134.09,134.02,22.04756252]
["bitfinex","SOLUSD",1741986706717,14.58606252,134.07,134.02,22.04756252]
["bitfinex","SOLUSD",1741986707107,14.58606252,134.08,134.03,14.58606252]
["bitfinex","SOLUSD",1741986707524,22.04456252,134.08,134.03,22.04696252]
["bitfinex","SOLUSD",1741986707821,21.18606252,134.09,134.04,14.58606252]
["bitfinex","SOLUSD",1741986708196,6.6,134.09,134.04,22.83821206]
["bitfinex","SOLUSD",1741986708421,36.89601206,134.09,134.04,22.83821206]
["bitfinex","SOLUSD",1741986708721,36.95901206,134.09,134.04,22.83821206]
["bitfinex","SOLUSD",1741986709520,22.83821206,134.08,134.03,22.83821206]
["bitfinex","SOLUSD",1741986709905,22.83821206,134.07,134.02,22.83821206]
["bitfinex","SOLUSD",1741986710923,2.997194,134.04,134.02,30.29961206]
["bitfinex","SOLUSD",1741986711106,2.997194,134.04,134.01,30.30021206]
["bitfinex","SOLUSD",1741986711818,2.997194,134.04,134.01,29.80021206]
["bitfinex","SOLUSD",1741986713932,22.83821206,134.06,134.01,29.80021206]
["bitfinex","SOLUSD",1741986716330,22.83821206,134.07,134.02,22.83821206]
["bitfinex","SOLUSD",1741986716707,22.83821206,134.07,134.01,25.6173]
["bitfinex","SOLUSD",1741986717032,22.83821206,134.06,134.01,48.45551206]
["bitfinex","SOLUSD",1741986717906,22.83821206,134.07,134.01,48.45551206]
["bitfinex","SOLUSD",1741986718340,22.83821206,134.06,134.01,48.45551206]
["bitfinex","SOLUSD",1741986719213,22.83821206,134.07,134.01,48.45551206]
["bitfinex","SOLUSD",1741986719435,22.83821206,134.07,134.02,22.83821206]
["bitfinex","SOLUSD",1741986719638,30.29701206,134.07,134.02,22.83821206]
["bitfinex","SOLUSD",1741986720016,30.29701206,134.07,134.01,22.83821206]
["bitfinex","SOLUSD",1741986721537,30.29701206,134.07,134.01,30.29981206]
["bitfinex","SOLUSD",1741986723231,43.55451206,134.08,134.02,22.83821206]
["bitfinex","SOLUSD",1741986724730,22.83821206,134.07,134.01,30.29981206]
["bitfinex","SOLUSD",1741986724941,22.83821206,134.07,134.01,22.83821206]
["bitfinex","SOLUSD",1741986726036,30.29731206,134.07,134.01,30.29981206]
["bitfinex","SOLUSD",1741986728336,22.83821206,134.05,134.0,22.86821206]
["bitfinex","SOLUSD",1741986728647,22.83821206,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986728827,22.83821206,134.02,134.0,0.03]
["bitfinex","SOLUSD",1741986729023,22.83821206,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986729233,6.6,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986729436,29.43821206,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986729950,22.83821206,134.02,134.0,0.03]
["bitfinex","SOLUSD",1741986730241,14.63263971,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986730442,22.09473971,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986731734,28.69373971,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986732324,21.23263971,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986732537,34.63263971,134.05,134.0,0.03]
["bitfinex","SOLUSD",1741986732737,21.23263971,134.06,134.01,14.63263971]
["bitfinex","SOLUSD",1741986732951,14.63263971,134.05,134.0,14.66263971]
["bitfinex","SOLUSD",1741986733324,14.63263971,134.05,134.0,0.03]
["bitfinex","SOLUSD",1741986733946,14.63263971,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986734431,22.8538307,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986735246,30.3142307,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986735551,22.8538307,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986736334,30.3148307,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986736536,22.8538307,134.02,134.0,0.03]
["bitfinex","SOLUSD",1741986738045,24.25312503,134.05,134.0,0.03]
["bitfinex","SOLUSD",1741986738046,22.8538307,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986738844,22.8538307,134.06,134.0,22.8838307]
["bitfinex","SOLUSD",1741986739028,22.8538307,134.06,134.01,22.8538307]
["bitfinex","SOLUSD",1741986739444,24.65329227,134.07,134.01,22.8538307]
["bitfinex","SOLUSD",1741986739639,24.65329227,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986740349,226.8938307,134.08,134.02,30.3153307]
["bitfinex","SOLUSD",1741986740735,22.8538307,134.07,134.02,30.3153307]
["bitfinex","SOLUSD",1741986741930,22.8538307,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986742132,220.2938307,134.08,134.02,30.3153307]
["bitfinex","SOLUSD",1741986742337,22.8538307,134.08,134.02,30.3153307]
["bitfinex","SOLUSD",1741986742947,22.8538307,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986743857,30.3127307,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986744242,22.8538307,134.06,134.02,7.4615]
["bitfinex","SOLUSD",1741986744929,22.8538307,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986745860,22.9168307,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986746655,30.3757307,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986747142,22.9168307,134.07,134.02,7.4615]
["bitfinex","SOLUSD",1741986747335,22.9168307,134.07,134.02,30.3153307]
["bitfinex","SOLUSD",1741986747542,0.063,134.07,134.02,30.3153307]
["bitfinex","SOLUSD",1741986747743,22.9168307,134.07,134.02,30.3153307]
["bitfinex","SOLUSD",1741986748964,22.9168307,134.07,134.01,30.3159307]
["bitfinex","SOLUSD",1741986749337,30.3757307,134.07,134.01,30.3159307]
["bitfinex","SOLUSD",1741986750360,22.8538307,134.06,134.01,30.3159307]
["bitfinex","SOLUSD",1741986753245,22.8538307,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1741986753561,22.8538307,134.05,134.01,7.4621]
["bitfinex","SOLUSD",1741986754239,14.6236427,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1741986756341,14.6236427,134.06,134.01,22.0857427]
["bitfinex","SOLUSD",1741986757036,14.6866427,134.06,134.01,22.0857427]
["bitfinex","SOLUSD",1741986758062,14.6866427,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1741986758835,14.6866427,134.06,134.01,22.0857427]
["bitfinex","SOLUSD",1741986759236,14.6866427,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1741986764972,0.063,134.06,134.01,22.0857427]
["bitfinex","SOLUSD",1741986768260,0.063,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1741986770143,0.063,134.06,134.01,22.0857427]
["bitfinex","SOLUSD",1741986770643,0.063,134.06,134.02,33.27329156]
["bitfinex","SOLUSD",1741986770848,0.063,134.06,134.02,39.59779156]
["bitfinex","SOLUSD",1741986771767,0.063,134.06,134.03,7.461]
["bitfinex","SOLUSD",1741986773668,0.063,134.07,134.06,0.447]
["bitfinex","SOLUSD",1741986776268,14.6866427,134.07,134.06,0.447]
["bitfinex","SOLUSD",1741986776672,0.063,134.07,134.06,0.447]
["bitfinex","SOLUSD",1741986776974,0.063,134.07,134.06,0.347]
["bitfinex","SOLUSD",1741986779282,14.6866427,134.07,134.06,0.347]
["bitfinex","SOLUSD",1741986779659,14.82880427,134.07,134.06,0.347]
["bitfinex","SOLUSD",1741986779963,21.31970427,134.07,134.06,0.347]
["bitfinex","SOLUSD",1741986781577,28.77840427,134.07,134.06,0.347]
["bitfinex","SOLUSD",1741986781870,40.35346096,134.07,134.06,0.347]
["bitfinex","SOLUSD",1741986782051,59.00036096,134.07,134.0,0.03]
["bitfinex","SOLUSD",1741986782254,14.6236427,134.03,134.0,0.03]
["bitfinex","SOLUSD",1741986783280,21.2036427,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986783650,28.6641427,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986784776,21.2036427,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986785078,6.58,134.04,134.0,14.6536427]
["bitfinex","SOLUSD",1741986785254,26.26169939,134.07,134.02,14.6236427]
["bitfinex","SOLUSD",1741986785866,33.72069939,134.07,134.02,14.6236427]
["bitfinex","SOLUSD",1741986786063,14.6236427,134.06,134.01,14.6236427]
["bitfinex","SOLUSD",1741986786877,22.0833427,134.06,134.01,22.0856427]
["bitfinex","SOLUSD",1741986787375,22.0833427,134.06,134.0,40.76589156]
["bitfinex","SOLUSD",1741986787376,14.6236427,134.05,134.0,40.76589156]
["bitfinex","SOLUSD",1741986787678,22.0830427,134.06,134.01,14.6236427]
["bitfinex","SOLUSD",1741986788678,22.0830427,134.06,134.0,26.14224886]
["bitfinex","SOLUSD",1741986788866,22.0830427,134.06,134.01,22.0854427]
["bitfinex","SOLUSD",1741986789481,14.6236427,134.06,134.01,22.0854427]
["bitfinex","SOLUSD",1741986790173,22.0829427,134.06,134.01,22.0854427]
["bitfinex","SOLUSD",1741986790979,22.0829427,134.06,134.01,14.6236427]
["bitfinex","SOLUSD",1741986791159,14.6236427,134.05,134.0,40.76569156]
["bitfinex","SOLUSD",1741986792577,22.0835427,134.05,134.0,40.76569156]
["bitfinex","SOLUSD",1741986794578,14.6866427,134.06,134.0,40.76569156]
["bitfinex","SOLUSD",1741986795686,22.1462427,134.06,134.0,40.76569156]
["bitfinex","SOLUSD",1741986795886,22.1462427,134.06,134.0,40.26569156]
["bitfinex","SOLUSD",1741986797488,22.1462427,134.06,134.01,22.0853427]
["bitfinex","SOLUSD",1741986797687,22.1462427,134.06,134.01,7.4617]
["bitfinex","SOLUSD",1741986799188,14.6236427,134.05,133.99,7.4632]
["bitfinex","SOLUSD",1741986799385,14.6236427,134.05,134.0,33.27329156]
["bitfinex","SOLUSD",1741986799777,14.6866427,134.06,134.0,33.27329156]
["bitfinex","SOLUSD",1741986799988,14.6866427,134.06,134.01,14.6236427]
["bitfinex","SOLUSD",1741986801170,14.6866427,134.06,134.01,7.4621]
["bitfinex","SOLUSD",1741986801988,0.063,134.06,134.02,14.6236427]
["bitfinex","SOLUSD",1741986802871,0.063,134.06,134.01,26.1174]
["bitfinex","SOLUSD",1741986803071,0.063,134.06,134.02,14.6236427]
["bitfinex","SOLUSD",1741986803370,0.063,134.06,134.03,7.461]
["bitfinex","SOLUSD",1741986803772,0.063,134.06,134.02,14.6236427]
["bitfinex","SOLUSD",1741986805098,14.6866427,134.06,134.0,0.17216157]
["bitfinex","SOLUSD",1741986805391,22.0837427,134.05,134.0,0.03]
["bitfinex","SOLUSD",1741986805974,22.0837427,134.05,134.0,14.6536427]
["bitfinex","SOLUSD",1741986806893,22.0837427,134.05,134.0,0.03]
["bitfinex","SOLUSD",1741986807082,22.0837427,134.05,134.0,14.6536427]
["bitfinex","SOLUSD",1741986807990,22.0837427,134.05,134.0,22.1162427]
["bitfinex","SOLUSD",1741986808183,22.0837427,134.05,134.0,14.6536427]
["bitfinex","SOLUSD",1741986808386,22.0837427,134.05,134.0,0.03]
["bitfinex","SOLUSD",1741986810293,14.6236427,134.04,134.0,0.03]
["bitfinex","SOLUSD",1741986810592,14.6236427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986812186,22.0857427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986812792,14.6236427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986813396,22.0857427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986813572,14.6236427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986816702,14.6866427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986823186,22.1487427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986823782,14.6866427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986824812,22.1487427,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741986833310,0.14216157,134.0,133.94,0.03]
["bitfinex","SOLUSD",1741986833517,14.6236427,133.96,133.94,0.03]
["bitfinex","SOLUSD",1741986834412,21.2036427,133.97,133.94,0.03]
["bitfinex","SOLUSD",1741986835221,28.6680427,133.97,133.94,0.03]
["bitfinex","SOLUSD",1741986836323,14.6236427,133.96,133.94,0.03]
["bitfinex","SOLUSD",1741986836500,14.0444,133.97,133.94,0.03]
["bitfinex","SOLUSD",1741986836501,21.2036427,133.97,133.94,0.03]
["bitfinex","SOLUSD",1741986838207,14.6236427,133.97,133.94,0.03]
["bitfinex","SOLUSD",1741986840120,14.6236427,133.96,133.94,0.03]
["bitfinex","SOLUSD",1741986840334,14.6236427,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741986840509,14.6236427,133.97,133.94,0.03]
["bitfinex","SOLUSD",1741986840830,14.6236427,133.96,133.94,0.03]
["bitfinex","SOLUSD",1741986843093,14.6236427,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741986846824,14.6236427,133.96,133.94,0.03]
["bitfinex","SOLUSD",1741986847226,14.6236427,133.95,133.94,0.03]
["bitfinex","SOLUSD",1741986848706,8.41712314,133.88,133.8,0.03]
["bitfinex","SOLUSD",1741986849012,16.0251314,133.87,133.8,14.6536427]
["bitfinex","SOLUSD",1741986849219,21.2436427,133.87,133.8,14.6536427]
["bitfinex","SOLUSD",1741986849922,14.6236427,133.84,133.8,0.03]
["bitfinex","SOLUSD",1741986850321,14.6236427,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741986851806,20.1979677,133.81,133.8,0.03]
["bitfinex","SOLUSD",1741986854727,0.14216157,133.8,133.72,0.6]
["bitfinex","SOLUSD",1741986855027,14.6236427,133.77,133.72,20.6]
["bitfinex","SOLUSD",1741986855701,14.6236427,133.78,133.72,35.2236427]
["bitfinex","SOLUSD",1741986856118,5.574325,133.79,133.74,14.6236427]
["bitfinex","SOLUSD",1741986856508,14.6236427,133.8,133.74,14.6236427]
["bitfinex","SOLUSD",1741986857331,14.6236427,133.79,133.74,14.6236427]
["bitfinex","SOLUSD",1741986857511,14.6236427,133.79,133.73,14.6236427]
["bitfinex","SOLUSD",1741986858632,0.14216157,133.8,133.74,14.6236427]
["bitfinex","SOLUSD",1741986858820,14.6236427,133.78,133.72,7.2395]
["bitfinex","SOLUSD",1741986859023,14.6236427,133.77,133.72,21.8631427]
["bitfinex","SOLUSD",1741986860519,14.6236427,133.77,133.72,7.2395]
["bitfinex","SOLUSD",1741986860726,21.2636427,133.77,133.72,7.2395]
["bitfinex","SOLUSD",1741986861527,21.2636427,133.77,133.72,0.6]
["bitfinex","SOLUSD",1741986861731,14.6236427,133.76,133.72,0.6]
["bitfinex","SOLUSD",1741986863133,14.6236427,133.76,133.72,0.63]
["bitfinex","SOLUSD",1741986863920,21.2636427,133.77,133.72,0.63]
["bitfinex","SOLUSD",1741986864320,14.6236427,133.76,133.72,0.63]
["bitfinex","SOLUSD",1741986865117,14.6236427,133.75,133.72,0.63]
["bitfinex","SOLUSD",1741986865736,14.6236427,133.76,133.72,0.63]
["bitfinex","SOLUSD",1741986866037,14.6236427,133.75,133.72,0.63]
["bitfinex","SOLUSD",1741986866237,14.6236427,133.74,133.72,0.63]
["bitfinex","SOLUSD",1741986866434,14.6236427,133.76,133.72,0.63]
["bitfinex","SOLUSD",1741986866636,21.2636427,133.77,133.72,8.1081]
["bitfinex","SOLUSD",1741986867135,14.6236427,133.75,133.72,0.63]
["bitfinex","SOLUSD",1741986867437,14.6236427,133.77,133.72,22.7318427]
["bitfinex","SOLUSD",1741986867630,6.66,133.76,133.72,22.7318427]
["bitfinex","SOLUSD",1741986867833,6.66,133.76,133.72,8.1082]
["bitfinex","SOLUSD",1741986868638,6.66,133.76,133.72,0.63]
["bitfinex","SOLUSD",1741986868839,14.6236427,133.75,133.72,0.63]
["bitfinex","SOLUSD",1741986869014,21.2836427,133.76,133.72,0.63]
["bitfinex","SOLUSD",1741986869219,14.6236427,133.75,133.72,0.63]
["bitfinex","SOLUSD",1741986869418,14.6236427,133.75,133.72,0.13]
["bitfinex","SOLUSD",1741986871020,14.6236427,133.75,133.72,7.6081]
["bitfinex","SOLUSD",1741986871219,21.2836427,133.76,133.72,7.6081]
["bitfinex","SOLUSD",1741986871442,14.6236427,133.75,133.72,7.6081]
["bitfinex","SOLUSD",1741986874146,21.2836427,133.76,133.72,7.6081]
["bitfinex","SOLUSD",1741986874833,6.66,133.76,133.72,7.6081]
["bitfinex","SOLUSD",1741986875847,6.66,133.76,133.72,26.3038]
["bitfinex","SOLUSD",1741986876846,6.66,133.76,133.72,40.9274427]
["bitfinex","SOLUSD",1741986877043,6.66,133.76,133.72,26.3038]
["bitfinex","SOLUSD",1741986877425,6.66,133.76,133.72,40.9274427]
["bitfinex","SOLUSD",1741986877963,6.66,133.76,133.72,26.3038]
["bitfinex","SOLUSD",1741986878165,14.6236427,133.75,133.72,26.3038]
["bitfinex","SOLUSD",1741986878330,14.6236427,133.76,133.72,26.3038]
["bitfinex","SOLUSD",1741986878737,14.6236427,133.75,133.72,26.3038]
["bitfinex","SOLUSD",1741986878935,14.6236427,133.76,133.72,26.3038]
["bitfinex","SOLUSD",1741986883230,21.2436427,133.77,133.72,26.3038]
["bitfinex","SOLUSD",1741986883431,14.6236427,133.76,133.72,26.3038]
["bitfinex","SOLUSD",1741986883740,6.62,133.76,133.72,40.9274427]
["bitfinex","SOLUSD",1741986883944,6.62,133.76,133.72,26.3038]
["bitfinex","SOLUSD",1741986884759,1.60722713,133.8,133.72,26.3038]
["bitfinex","SOLUSD",1741986884953,6.62,133.79,133.72,26.3038]
["bitfinex","SOLUSD",1741986885131,1.60722713,133.8,133.72,26.3038]
["bitfinex","SOLUSD",1741986885331,6.62,133.79,133.72,63.6953]
["bitfinex","SOLUSD",1741986885733,12.14293137,133.79,133.72,63.6953]
["bitfinex","SOLUSD",1741986886652,0.063,133.76,133.72,63.6953]
["bitfinex","SOLUSD",1741986887268,0.063,133.76,133.72,26.3038]
["bitfinex","SOLUSD",1741986888246,0.063,133.76,133.72,7.6081]
["bitfinex","SOLUSD",1741986888448,0.063,133.76,133.72,0.13]
["bitfinex","SOLUSD",1741986889258,5.54183493,133.75,133.72,0.13]
["bitfinex","SOLUSD",1741986889952,0.063,133.76,133.72,0.13]
["bitfinex","SOLUSD",1741986892963,5.5750855,133.75,133.72,0.13]
["bitfinex","SOLUSD",1741986893762,5.5750855,133.75,133.74,6.5213]
["bitfinex","SOLUSD",1741986893949,0.063,133.76,133.74,6.5213]
["bitfinex","SOLUSD",1741986896157,5.59390844,133.75,133.74,6.5213]
["bitfinex","SOLUSD",1741986898963,5.59390844,133.75,133.74,25.17094886]
["bitfinex","SOLUSD",1741986899167,5.59390844,133.75,133.74,32.79021043]
["bitfinex","SOLUSD",1741986899351,5.59390844,133.75,133.74,25.31311043]
["bitfinex","SOLUSD",1741986899662,5.59390844,133.75,133.74,32.79021043]
["bitfinex","SOLUSD",1741986899859,5.59390844,133.75,133.74,26.26891043]
["bitfinex","SOLUSD",1741986900051,5.59390844,133.75,133.74,20.0]
["bitfinex","SOLUSD",1741986900446,5.59390844,133.75,133.73,18.64964886]
["bitfinex","SOLUSD",1741986901347,5.59390844,133.74,133.73,18.64964886]
["bitfinex","SOLUSD",1741986901966,5.09390844,133.74,133.73,26.12734886]
["bitfinex","SOLUSD",1741986907159,5.09390844,133.74,133.72,0.13]
["bitfinex","SOLUSD",1741986907566,0.063,133.76,133.72,0.13]
["bitfinex","SOLUSD",1741986908579,0.063,133.76,133.72,7.6081]
["bitfinex","SOLUSD",1741986908772,0.063,133.76,133.72,0.13]
["bitfinex","SOLUSD",1741986909174,14.139,133.76,133.72,0.13]
["bitfinex","SOLUSD",1741986911276,9.02105574,133.75,133.72,0.13]
["bitfinex","SOLUSD",1741986914966,5.60223,133.74,133.72,0.13]
["bitfinex","SOLUSD",1741986915275,13.07943,133.74,133.72,0.13]
["bitfinex","SOLUSD",1741986915982,5.60223,133.73,133.72,0.13]
["bitfinex","SOLUSD",1741986916364,5.60223,133.73,133.72,7.6083]
["bitfinex","SOLUSD",1741986918166,0.063,133.76,133.72,7.6083]
["bitfinex","SOLUSD",1741986923583,0.063,133.76,133.72,26.304]
["bitfinex","SOLUSD",1741986927282,13.6376,133.79,133.72,26.304]
["bitfinex","SOLUSD",1741986929169,6.6,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1741986930387,6.6,133.79,133.73,26.12734886]
["bitfinex","SOLUSD",1741986930985,14.0744,133.79,133.73,26.12734886]
["bitfinex","SOLUSD",1741986931190,14.0744,133.79,133.73,7.4777]
["bitfinex","SOLUSD",1741986931387,14.0744,133.79,133.72,13.9402]
["bitfinex","SOLUSD",1741986931565,14.0744,133.79,133.72,6.4622]
["bitfinex","SOLUSD",1741986931770,32.7604,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986934075,1.40192026,133.78,133.72,0.13]
["bitfinex","SOLUSD",1741986934377,34.16244206,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986934588,34.22544206,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986935498,32.8234,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986939198,44.39845669,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986941778,32.8234,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986942191,32.8234,133.79,133.72,7.6083]
["bitfinex","SOLUSD",1741986943299,32.8234,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986949693,32.8234,133.79,133.72,7.6082]
["bitfinex","SOLUSD",1741986951099,14.1374,133.79,133.72,7.6082]
["bitfinex","SOLUSD",1741986951305,7.5374,133.79,133.72,7.6082]
["bitfinex","SOLUSD",1741986952080,7.5374,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1741986952603,0.063,133.79,133.73,18.64964886]
["bitfinex","SOLUSD",1741986953385,0.063,133.79,133.74,7.4771]
["bitfinex","SOLUSD",1741986955296,0.063,133.79,133.74,13.7365]
["bitfinex","SOLUSD",1741986955498,0.063,133.79,133.75,18.64964886]
["bitfinex","SOLUSD",1741986956216,0.063,133.79,133.76,1.5079]
["bitfinex","SOLUSD",1741986957813,0.063,133.79,133.76,8.9838]
["bitfinex","SOLUSD",1741986961494,0.063,133.79,133.76,1.5079]
["bitfinex","SOLUSD",1741986961903,0.063,133.79,133.76,8.9839]
["bitfinex","SOLUSD",1741986962417,0.063,133.79,133.76,1.5079]
["bitfinex","SOLUSD",1741986964109,6.663,133.79,133.73,82.2]
["bitfinex","SOLUSD",1741986964912,8.06482826,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986966021,26.1622,133.78,133.72,0.13]
["bitfinex","SOLUSD",1741986966915,1.40196507,133.77,133.72,0.13]
["bitfinex","SOLUSD",1741986967104,27.56435057,133.78,133.72,0.13]
["bitfinex","SOLUSD",1741986968135,8.87705057,133.78,133.72,0.13]
["bitfinex","SOLUSD",1741986968308,14.1374,133.79,133.72,7.6081]
["bitfinex","SOLUSD",1741986968616,25.71245669,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986969722,14.1374,133.79,133.72,0.13]
["bitfinex","SOLUSD",1741986970825,7.5374,133.79,133.72,7.6082]
["bitfinex","SOLUSD",1741986971029,6.6,133.78,133.72,7.6082]
["bitfinex","SOLUSD",1741986971330,6.6,133.78,133.72,0.13]
["bitfinex","SOLUSD",1741986972406,6.6,133.78,133.72,7.6081]
["bitfinex","SOLUSD",1741986973213,14.0752,133.78,133.72,7.6081]
["bitfinex","SOLUSD",1741986973407,14.0752,133.78,133.72,7.6082]
["bitfinex","SOLUSD",1741986973719,7.4752,133.78,133.72,7.6082]
["bitfinex","SOLUSD",1741986973922,14.0752,133.78,133.72,7.6082]
["bitfinex","SOLUSD",1741986994644,7.5374,133.79,133.72,7.6082]
["bitfinex","SOLUSD",1741986994845,6.6,133.78,133.72,7.6082]
["bitfinex","SOLUSD",1741986996148,14.0755,133.78,133.72,7.6082]
["bitfinex","SOLUSD",1741987001752,0.063,133.79,133.73,18.79181043]
["bitfinex","SOLUSD",1741987003528,0.063,133.79,133.74,26.17]
["bitfinex","SOLUSD",1741987007647,0.063,133.79,133.75,18.79181043]
["bitfinex","SOLUSD",1741987007951,0.063,133.79,133.76,7.476]
["bitfinex","SOLUSD",1741987009865,0.063,133.79,133.77,18.933972]
["bitfinex","SOLUSD",1741987012458,0.063,133.79,133.78,7.61706157]
["bitfinex","SOLUSD",1741987019863,0.063,133.8,133.79,0.14216157]
["bitfinex","SOLUSD",1741987020255,0.063,133.8,133.78,7.61706157]
["bitfinex","SOLUSD",1741987020441,0.063,133.8,133.79,0.14216157]
["bitfinex","SOLUSD",1741987020638,0.063,133.8,133.79,46.26621043]
["bitfinex","SOLUSD",1741987025869,0.063,133.8,133.79,46.408372]
["bitfinex","SOLUSD",1741987027666,1.6529,133.87,133.8,18.79181043]
["bitfinex","SOLUSD",1741987028742,1.6529,133.87,133.82,18.79181043]
["bitfinex","SOLUSD",1741987030274,1.6529,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1741987030656,1.6529,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1741987031289,0.063,133.89,133.84,18.933972]
["bitfinex","SOLUSD",1741987032557,0.063,133.89,133.87,20.0]
["bitfinex","SOLUSD",1741987032772,0.063,133.89,133.88,26.11894886]
["bitfinex","SOLUSD",1741987034658,0.063,133.89,133.88,26.403272]
["bitfinex","SOLUSD",1741987036076,0.063,133.89,133.87,7.4697]
["bitfinex","SOLUSD",1741987037158,0.063,133.89,133.86,89.6703]
["bitfinex","SOLUSD",1741987037384,1.6895,133.89,133.84,18.64964886]
["bitfinex","SOLUSD",1741987038480,1.6895,133.89,133.83,7.4721]
["bitfinex","SOLUSD",1741987038681,3.09019468,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1741987038863,1.6895,133.89,133.81,7.4732]
["bitfinex","SOLUSD",1741987039180,6.4059,133.87,133.8,26.12324886]
["bitfinex","SOLUSD",1741987039364,6.4059,133.87,133.8,7.4736]
["bitfinex","SOLUSD",1741987039770,6.4059,133.87,133.79,26.12384886]
["bitfinex","SOLUSD",1741987040064,6.4059,133.87,133.78,7.5048]
["bitfinex","SOLUSD",1741987041482,7.4704,133.86,133.78,7.5048]
["bitfinex","SOLUSD",1741987041675,1.6265,133.84,133.78,7.5048]
["bitfinex","SOLUSD",1741987042773,1.6265,133.84,133.79,18.64964886]
["bitfinex","SOLUSD",1741987043795,1.6265,133.84,133.8,7.4738]
["bitfinex","SOLUSD",1741987044475,1.6265,133.84,133.8,26.1584]
["bitfinex","SOLUSD",1741987044982,8.0324,133.87,133.8,26.1584]
["bitfinex","SOLUSD",1741987046562,8.0324,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1741987048182,15.5024,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1741987050588,8.0324,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1741987052188,15.5023,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1741987054402,8.0324,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1741987056794,15.5023,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1741987058694,15.5023,133.87,133.8,26.1884]
["bitfinex","SOLUSD",1741987060691,8.0324,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1741987061192,8.0324,133.87,133.78,82.23]
["bitfinex","SOLUSD",1741987061193,20.0,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741987061379,6.62,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741987062802,7.4755,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741987069394,8.8775157,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741987070098,7.4755,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741987073301,7.4749,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741987073691,7.4749,133.78,133.7,7.1392]
["bitfinex","SOLUSD",1741987073900,14.0746,133.79,133.7,7.1392]
["bitfinex","SOLUSD",1741987074098,14.0746,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741987075108,7.4746,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741987075286,14.0746,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741987077320,1.4018516,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741987079510,7.4755,133.77,133.74,0.03]
["bitfinex","SOLUSD",1741987079919,1.6382,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741987083011,6.6,133.79,133.74,0.03]
["bitfinex","SOLUSD",1741987085905,1.7012,133.8,133.74,0.03]
["bitfinex","SOLUSD",1741987086213,0.063,133.8,133.74,18.963972]
["bitfinex","SOLUSD",1741987087216,0.063,133.75,133.74,18.963972]
["bitfinex","SOLUSD",1741987087412,0.063,133.8,133.74,45.133972]
["bitfinex","SOLUSD",1741987087915,0.063,133.8,133.74,51.713972]
["bitfinex","SOLUSD",1741987088512,0.063,133.8,133.74,89.099872]
["bitfinex","SOLUSD",1741987088710,0.063,133.8,133.77,18.933972]
["bitfinex","SOLUSD",1741987089015,0.063,133.8,133.79,20.0]
["bitfinex","SOLUSD",1741987089204,6.58,133.85,133.79,20.0]
["bitfinex","SOLUSD",1741987089409,1.7012,133.87,133.8,26.1584]
["bitfinex","SOLUSD",1741987090824,0.063,133.87,133.8,26.1584]
["bitfinex","SOLUSD",1741987091208,0.063,133.87,133.8,7.4738]
["bitfinex","SOLUSD",1741987097446,1.46377606,133.87,133.79,102.2]
["bitfinex","SOLUSD",1741987097619,20.0,133.86,133.77,18.933972]
["bitfinex","SOLUSD",1741987097817,21.40122814,133.85,133.76,97.4717]
["bitfinex","SOLUSD",1741987098020,6.58,133.84,133.76,89.9961]
["bitfinex","SOLUSD",1741987098218,6.58,133.84,133.76,7.7961]
["bitfinex","SOLUSD",1741987098418,6.58,133.84,133.74,7.64926157]
["bitfinex","SOLUSD",1741987098419,7.98138936,133.84,133.74,7.64926157]
["bitfinex","SOLUSD",1741987099229,0.28432314,133.83,133.74,0.03]
["bitfinex","SOLUSD",1741987099411,8.8743449,133.82,133.74,0.03]
["bitfinex","SOLUSD",1741987100019,8.8743449,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987100926,27.5561449,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987106528,14.0538,133.81,133.78,0.03]
["bitfinex","SOLUSD",1741987111348,6.58,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987112644,14.0532,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987113235,6.58,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987115844,7.4716,133.84,133.78,0.03]
["bitfinex","SOLUSD",1741987116033,6.58,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987120754,14.0527,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987120950,6.58,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987121338,6.58,133.83,133.78,0.03]
["bitfinex","SOLUSD",1741987123458,14.0522,133.83,133.78,0.03]
["bitfinex","SOLUSD",1741987125945,34.13405443,133.83,133.78,0.03]
["bitfinex","SOLUSD",1741987127659,32.7326,133.83,133.78,0.03]
["bitfinex","SOLUSD",1741987128553,14.0522,133.83,133.78,0.03]
["bitfinex","SOLUSD",1741987135561,6.58,133.83,133.78,0.03]
["bitfinex","SOLUSD",1741987135980,0.063,133.84,133.78,0.03]
["bitfinex","SOLUSD",1741987136265,0.063,133.84,133.78,1.6782]
["bitfinex","SOLUSD",1741987136266,6.643,133.84,133.78,1.6782]
["bitfinex","SOLUSD",1741987136644,0.063,133.84,133.78,8.2606]
["bitfinex","SOLUSD",1741987136845,7.5346,133.84,133.78,8.2606]
["bitfinex","SOLUSD",1741987137868,7.5346,133.84,133.78,15.735]
["bitfinex","SOLUSD",1741987139045,0.063,133.84,133.78,15.735]
["bitfinex","SOLUSD",1741987150579,0.063,133.84,133.78,34.4223]
["bitfinex","SOLUSD",1741987155766,0.063,133.84,133.78,15.735]
["bitfinex","SOLUSD",1741987156783,0.063,133.84,133.78,8.2606]
["bitfinex","SOLUSD",1741987159180,7.5346,133.84,133.78,8.2606]
["bitfinex","SOLUSD",1741987161280,0.063,133.84,133.78,15.7353]
["bitfinex","SOLUSD",1741987163292,0.063,133.84,133.78,327.7353]
["bitfinex","SOLUSD",1741987165379,0.063,133.84,133.78,15.7353]
["bitfinex","SOLUSD",1741987165782,0.063,133.84,133.78,8.2606]
["bitfinex","SOLUSD",1741987167381,0.063,133.84,133.78,15.7355]
["bitfinex","SOLUSD",1741987171279,0.063,133.84,133.78,8.2606]
["bitfinex","SOLUSD",1741987172595,0.063,133.84,133.78,15.7355]
["bitfinex","SOLUSD",1741987173595,7.5346,133.84,133.78,15.7355]
["bitfinex","SOLUSD",1741987174299,7.5346,133.84,133.78,8.2606]
["bitfinex","SOLUSD",1741987176603,7.5346,133.84,133.78,15.7353]
["bitfinex","SOLUSD",1741987181706,1.68565201,133.83,133.78,0.03]
["bitfinex","SOLUSD",1741987181891,0.14216157,133.81,133.78,0.03]
["bitfinex","SOLUSD",1741987182097,6.58,133.8,133.78,0.03]
["bitfinex","SOLUSD",1741987183389,14.0538,133.8,133.78,0.03]
["bitfinex","SOLUSD",1741987186410,14.0539,133.8,133.78,0.03]
["bitfinex","SOLUSD",1741987190521,1.54394378,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987191934,9.01834378,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987192927,27.81015421,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987195235,9.01834378,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987195438,0.14216157,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987195637,7.61656157,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987197644,26.408372,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987197849,0.14216157,133.78,133.74,0.03]
["bitfinex","SOLUSD",1741987198024,0.14216157,133.76,133.74,0.03]
["bitfinex","SOLUSD",1741987198227,6.58,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741987198923,14.0566,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741987200355,15.60106125,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741987200765,34.39287168,133.75,133.74,0.03]
["bitfinex","SOLUSD",1741987202255,20.28432314,133.71,133.69,0.03]
["bitfinex","SOLUSD",1741987202547,26.91691703,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741987204345,34.39631703,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741987204953,42.49591703,133.7,133.69,0.03]
["bitfinex","SOLUSD",1741987205136,42.49591703,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987205137,38.933972,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987206267,40.33746234,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987206755,20.0,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987207252,26.58,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987207834,6.58,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987209656,6.58,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987214453,14.0594,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987220374,6.58,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987220571,0.14216157,133.72,133.65,0.03]
["bitfinex","SOLUSD",1741987220879,6.58,133.71,133.66,7.8395]
["bitfinex","SOLUSD",1741987221078,0.063,133.7,133.66,7.8395]
["bitfinex","SOLUSD",1741987222167,0.063,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1741987225764,0.063,133.7,133.67,26.1838]
["bitfinex","SOLUSD",1741987227275,0.063,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1741987229078,0.063,133.7,133.66,8.1227]
["bitfinex","SOLUSD",1741987229272,0.063,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987229273,1.46571315,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987230484,46.413872,133.69,133.65,0.03]
["bitfinex","SOLUSD",1741987231489,65.113772,133.69,133.65,0.03]
["bitfinex","SOLUSD",1741987231976,6.58,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987233783,6.58,133.67,133.65,0.03]
["bitfinex","SOLUSD",1741987237385,7.5426,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987237588,0.063,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987237798,6.643,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987240490,0.063,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987240671,6.643,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987241388,0.063,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987241579,6.643,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987241778,0.063,133.7,133.66,8.10052314]
["bitfinex","SOLUSD",1741987244077,0.063,133.7,133.67,7.4811]
["bitfinex","SOLUSD",1741987245388,0.063,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987245893,7.4799,133.69,133.65,0.03]
["bitfinex","SOLUSD",1741987246075,7.5426,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987246675,8.94542,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987247194,27.64392,133.7,133.65,0.03]
["bitfinex","SOLUSD",1741987249284,0.14216157,133.69,133.65,0.03]
["bitfinex","SOLUSD",1741987250102,7.4805,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987250493,7.4802,133.69,133.65,0.03]
["bitfinex","SOLUSD",1741987250892,6.58,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987251119,7.4802,133.69,133.65,0.03]
["bitfinex","SOLUSD",1741987251402,6.58,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987251806,14.061,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987252006,7.481,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987252199,8.26722399,133.67,133.65,0.03]
["bitfinex","SOLUSD",1741987254004,7.62376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987256209,26.415572,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987257209,7.62376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987259804,7.4816,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987260003,7.62376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987260311,14.20376157,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987262319,14.0616,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987262493,6.58,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987263499,7.4801,133.69,133.65,0.03]
["bitfinex","SOLUSD",1741987263710,6.58,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987266218,6.58,133.68,133.65,7.5122]
["bitfinex","SOLUSD",1741987266417,6.58,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987266617,14.0606,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987266917,14.0607,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987268324,7.4816,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987269012,26.7864,133.68,133.65,0.03]
["bitfinex","SOLUSD",1741987269013,7.4812,133.67,133.65,0.03]
["bitfinex","SOLUSD",1741987270544,1.5452122,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987272429,9.0268122,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987279454,27.81862263,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987280834,8.88465063,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987281041,9.0268122,133.66,133.65,0.03]
["bitfinex","SOLUSD",1741987285661,0.14216157,133.65,133.6,0.03]
["bitfinex","SOLUSD",1741987285847,0.14216157,133.63,133.6,0.03]
["bitfinex","SOLUSD",1741987286048,7.98368909,133.62,133.6,0.03]
["bitfinex","SOLUSD",1741987287147,7.62656157,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741987287339,7.4844,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741987288261,14.0644,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741987289160,14.20656157,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741987290260,32.998372,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741987291059,34.4023538,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741987294567,6.58,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741987297750,1.40368607,133.64,133.6,8.0232]
["bitfinex","SOLUSD",1741987297950,11.72680256,133.66,133.6,8.0232]
["bitfinex","SOLUSD",1741987298964,11.72680256,133.66,133.61,26.1955]
["bitfinex","SOLUSD",1741987299151,11.72680256,133.66,133.62,18.933972]
["bitfinex","SOLUSD",1741987299351,0.063,133.66,133.62,18.933972]
["bitfinex","SOLUSD",1741987300065,0.063,133.66,133.61,26.1955]
["bitfinex","SOLUSD",1741987301451,0.063,133.66,133.61,25.1955]
["bitfinex","SOLUSD",1741987313778,0.063,133.66,133.62,18.933972]
["bitfinex","SOLUSD",1741987314882,0.063,133.66,133.63,7.4833]
["bitfinex","SOLUSD",1741987317467,0.063,133.66,133.64,7.5088]
["bitfinex","SOLUSD",1741987318372,0.063,133.66,133.65,7.4822]
["bitfinex","SOLUSD",1741987319661,0.063,133.66,133.65,26.416172]
["bitfinex","SOLUSD",1741987320876,11.66380256,133.73,133.71,0.28432314]
["bitfinex","SOLUSD",1741987321079,0.063,133.74,133.71,0.28432314]
["bitfinex","SOLUSD",1741987322667,0.063,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1741987323472,0.063,133.8,133.74,6.0]
["bitfinex","SOLUSD",1741987323789,0.063,133.8,133.75,1.5088]
["bitfinex","SOLUSD",1741987324667,0.063,133.8,133.76,7.476]
["bitfinex","SOLUSD",1741987327479,0.063,133.8,133.78,7.4749]
["bitfinex","SOLUSD",1741987328491,0.063,133.8,133.76,26.409972]
["bitfinex","SOLUSD",1741987336598,0.063,133.8,133.76,45.100072]
["bitfinex","SOLUSD",1741987341182,0.063,133.8,133.76,44.81574886]
["bitfinex","SOLUSD",1741987341386,0.063,133.8,133.76,26.12564886]
["bitfinex","SOLUSD",1741987341576,0.063,133.8,133.75,89.6763]
["bitfinex","SOLUSD",1741987341780,0.063,133.8,133.75,7.4763]
["bitfinex","SOLUSD",1741987342610,0.063,133.8,133.74,7.76142314]
["bitfinex","SOLUSD",1741987343989,1.5896,133.79,133.73,7.4775]
["bitfinex","SOLUSD",1741987344184,2.99138933,133.79,133.72,7.5081]
["bitfinex","SOLUSD",1741987344387,2.99138933,133.79,133.72,0.03]
["bitfinex","SOLUSD",1741987346614,7.4749,133.78,133.72,0.03]
["bitfinex","SOLUSD",1741987350217,27.56416131,133.78,133.72,0.03]
["bitfinex","SOLUSD",1741987350398,18.933972,133.77,133.72,0.03]
["bitfinex","SOLUSD",1741987350597,1.5819,133.74,133.72,0.03]
["bitfinex","SOLUSD",1741987350805,7.98255878,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741987351822,15.46025878,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741987352021,15.74458192,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741987352602,34.39423078,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741987353319,0.28432314,133.71,133.62,26.1934]
["bitfinex","SOLUSD",1741987353614,1.5411,133.68,133.61,7.5142]
["bitfinex","SOLUSD",1741987353797,8.1211,133.68,133.61,7.5142]
["bitfinex","SOLUSD",1741987354815,7.4811,133.67,133.61,0.03]
["bitfinex","SOLUSD",1741987355409,0.28432314,133.66,133.61,0.03]
["bitfinex","SOLUSD",1741987355717,20.0,133.64,133.61,0.03]
["bitfinex","SOLUSD",1741987356524,27.4824,133.65,133.61,0.03]
["bitfinex","SOLUSD",1741987357616,28.88573851,133.65,133.61,0.03]
["bitfinex","SOLUSD",1741987360230,27.4833,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987360527,35.46691011,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987362409,34.0633,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987365137,26.58,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987366340,34.0633,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987370718,1.40360414,133.62,133.61,0.03]
["bitfinex","SOLUSD",1741987370925,35.46704415,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987375438,34.0633,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987378126,26.58,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987380846,197.96,133.66,133.61,0.03]
["bitfinex","SOLUSD",1741987381050,6.58,133.65,133.61,0.03]
["bitfinex","SOLUSD",1741987382933,7.4802,133.69,133.61,0.03]
["bitfinex","SOLUSD",1741987383129,8.88316641,133.69,133.61,0.03]
["bitfinex","SOLUSD",1741987384253,7.4802,133.69,133.61,7.5144]
["bitfinex","SOLUSD",1741987384950,19.26513743,133.7,133.61,26.2255]
["bitfinex","SOLUSD",1741987388233,6.58,133.7,133.61,26.2255]
["bitfinex","SOLUSD",1741987389139,6.58,133.7,133.62,8.2605]
["bitfinex","SOLUSD",1741987390654,6.58,133.7,133.63,26.1916]
["bitfinex","SOLUSD",1741987391246,0.28432314,133.71,133.63,26.1916]
["bitfinex","SOLUSD",1741987391560,6.58,133.7,133.63,26.1916]
["bitfinex","SOLUSD",1741987400070,14.0595,133.7,133.63,7.4833]
["bitfinex","SOLUSD",1741987407260,14.0595,133.7,133.63,7.5133]
["bitfinex","SOLUSD",1741987407872,14.0595,133.7,133.63,26.2216]
["bitfinex","SOLUSD",1741987416386,6.58,133.7,133.63,26.2216]
["bitfinex","SOLUSD",1741987417594,14.0595,133.7,133.63,26.2216]
["bitfinex","SOLUSD",1741987421186,6.58,133.7,133.63,26.2216]
["bitfinex","SOLUSD",1741987421393,7.4788,133.71,133.63,26.2216]
["bitfinex","SOLUSD",1741987421697,6.58,133.7,133.64,8.1863]
["bitfinex","SOLUSD",1741987422499,6.58,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741987424078,14.0595,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741987424603,6.58,133.7,133.65,7.4822]
["bitfinex","SOLUSD",1741987425281,16.85854155,133.72,133.66,0.28432314]
["bitfinex","SOLUSD",1741987425488,16.85854155,133.72,133.68,18.933972]
["bitfinex","SOLUSD",1741987425684,16.85854155,133.72,133.68,25.513972]
["bitfinex","SOLUSD",1741987425883,0.063,133.72,133.69,7.7216]
["bitfinex","SOLUSD",1741987426199,11.72680256,133.73,133.7,18.933972]
["bitfinex","SOLUSD",1741987426502,11.72680256,133.73,133.71,7.7216]
["bitfinex","SOLUSD",1741987427001,11.72680256,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1741987427307,11.72680256,133.73,133.71,15.2002]
["bitfinex","SOLUSD",1741987427885,0.063,133.73,133.71,15.2002]
["bitfinex","SOLUSD",1741987433709,0.063,133.73,133.71,7.7216]
["bitfinex","SOLUSD",1741987434091,0.063,133.73,133.71,15.2004]
["bitfinex","SOLUSD",1741987441217,0.063,133.73,133.71,15.2304]
["bitfinex","SOLUSD",1741987442921,0.063,133.73,133.71,0.03]
["bitfinex","SOLUSD",1741987443824,0.479427,133.71,133.69,26.1787]
["bitfinex","SOLUSD",1741987444021,0.479427,133.71,133.69,7.4799]
["bitfinex","SOLUSD",1741987444718,0.479427,133.71,133.68,7.4802]
["bitfinex","SOLUSD",1741987444902,0.479427,133.71,133.67,15.6614]
["bitfinex","SOLUSD",1741987445102,0.479427,133.71,133.67,7.481]
["bitfinex","SOLUSD",1741987445305,7.059427,133.71,133.65,26.1875]
["bitfinex","SOLUSD",1741987447198,6.58,133.71,133.65,26.1875]
["bitfinex","SOLUSD",1741987448919,6.58,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1741987449812,14.0589,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1741987450013,15.46152928,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1741987450608,14.0589,133.71,133.65,7.4822]
["bitfinex","SOLUSD",1741987451226,14.0589,133.71,133.63,18.7382]
["bitfinex","SOLUSD",1741987451628,6.58,133.71,133.63,18.7382]
["bitfinex","SOLUSD",1741987453112,6.58,133.71,133.65,0.03]
["bitfinex","SOLUSD",1741987453800,10.82624205,133.72,133.65,0.03]
["bitfinex","SOLUSD",1741987454002,35.52357743,133.73,133.65,0.03]
["bitfinex","SOLUSD",1741987454915,6.58,133.72,133.65,0.03]
["bitfinex","SOLUSD",1741987455533,20.063,133.73,133.65,0.03]
["bitfinex","SOLUSD",1741987455738,6.58,133.72,133.65,0.03]
["bitfinex","SOLUSD",1741987455908,20.063,133.73,133.65,0.03]
["bitfinex","SOLUSD",1741987456110,6.58,133.72,133.65,0.03]
["bitfinex","SOLUSD",1741987457416,6.58,133.72,133.65,26.2177]
["bitfinex","SOLUSD",1741987458813,20.063,133.73,133.65,26.2177]
["bitfinex","SOLUSD",1741987459013,20.063,133.73,133.66,7.8908]
["bitfinex","SOLUSD",1741987459730,20.063,133.73,133.67,26.1838]
["bitfinex","SOLUSD",1741987460232,26.643,133.73,133.67,26.1838]
["bitfinex","SOLUSD",1741987464111,34.1208,133.73,133.67,7.4811]
["bitfinex","SOLUSD",1741987465336,6.58,133.72,133.65,26.2175]
["bitfinex","SOLUSD",1741987465716,26.643,133.73,133.65,26.2175]
["bitfinex","SOLUSD",1741987467345,0.479427,133.67,133.65,26.2175]
["bitfinex","SOLUSD",1741987471243,0.479427,133.67,133.66,26.13124886]
["bitfinex","SOLUSD",1741987473846,26.643,133.73,133.66,44.83534886]
["bitfinex","SOLUSD",1741987475849,26.643,133.73,133.66,44.86534886]
["bitfinex","SOLUSD",1741987476049,0.063,133.71,133.66,44.86534886]
["bitfinex","SOLUSD",1741987476261,0.063,133.71,133.67,0.28432314]
["bitfinex","SOLUSD",1741987477259,0.063,133.73,133.69,20.0]
["bitfinex","SOLUSD",1741987477445,0.063,133.73,133.69,18.933972]
["bitfinex","SOLUSD",1741987478329,0.063,133.73,133.71,18.64964886]
["bitfinex","SOLUSD",1741987479246,0.063,133.73,133.72,7.4783]
["bitfinex","SOLUSD",1741987480138,0.0001,133.73,133.72,26.412272]
["bitfinex","SOLUSD",1741987480541,0.0001,133.73,133.72,116.779572]
["bitfinex","SOLUSD",1741987482244,0.063,133.8,133.76,20.28432314]
["bitfinex","SOLUSD",1741987482429,0.063,133.8,133.78,0.28432314]
["bitfinex","SOLUSD",1741987483143,0.063,133.8,133.78,0.14216157]
["bitfinex","SOLUSD",1741987483345,0.063,133.8,133.77,18.64964886]
["bitfinex","SOLUSD",1741987483650,0.063,133.8,133.79,18.64964886]
["bitfinex","SOLUSD",1741987484150,0.063,133.8,133.72,8.1673]
["bitfinex","SOLUSD",1741987484358,0.063,133.8,133.74,0.28432314]
["bitfinex","SOLUSD",1741987485636,0.063,133.8,133.75,14.0366]
["bitfinex","SOLUSD",1741987485845,0.063,133.8,133.77,0.28432314]
["bitfinex","SOLUSD",1741987486042,0.063,133.8,133.77,0.14216157]
["bitfinex","SOLUSD",1741987486242,0.063,133.8,133.77,0.28432314]
["bitfinex","SOLUSD",1741987486649,0.063,133.8,133.77,8.33882314]
["bitfinex","SOLUSD",1741987487538,0.063,133.8,133.79,7.75872314]
["bitfinex","SOLUSD",1741987487733,0.063,133.8,133.79,26.408372]
["bitfinex","SOLUSD",1741987488355,0.063,133.8,133.79,26.12404886]
["bitfinex","SOLUSD",1741987488862,0.063,133.8,133.79,26.408372]
["bitfinex","SOLUSD",1741987489942,0.063,133.8,133.79,26.12404886]
["bitfinex","SOLUSD",1741987490442,0.063,133.8,133.79,26.408372]
["bitfinex","SOLUSD",1741987491360,0.063,133.84,133.8,0.28432314]
["bitfinex","SOLUSD",1741987491572,0.063,133.84,133.82,0.28432314]
["bitfinex","SOLUSD",1741987492153,0.063,133.84,133.83,0.14216157]
["bitfinex","SOLUSD",1741987492337,0.0001,133.84,133.83,18.933972]
["bitfinex","SOLUSD",1741987492542,0.0001,133.84,133.83,26.988472]
["bitfinex","SOLUSD",1741987492950,0.0001,133.84,133.83,338.988472]
["bitfinex","SOLUSD",1741987493257,0.063,133.87,133.86,38.79181043]
["bitfinex","SOLUSD",1741987494055,0.063,133.87,133.86,46.26221043]
["bitfinex","SOLUSD",1741987495046,0.063,133.87,133.85,7.4709]
["bitfinex","SOLUSD",1741987495658,0.063,133.87,133.86,18.64964886]
["bitfinex","SOLUSD",1741987496063,0.063,133.87,133.86,26.12004886]
["bitfinex","SOLUSD",1741987497362,0.063,133.87,133.82,82.2]
["bitfinex","SOLUSD",1741987497546,0.063,133.87,133.83,18.64964886]
["bitfinex","SOLUSD",1741987498471,0.063,133.87,133.81,6.70216157]
["bitfinex","SOLUSD",1741987498472,0.063,133.87,133.81,18.64964886]
["bitfinex","SOLUSD",1741987498967,0.063,133.87,133.81,26.12274886]
["bitfinex","SOLUSD",1741987500360,20.0,133.86,133.77,0.28432314]
["bitfinex","SOLUSD",1741987500555,6.64,133.85,133.77,7.4755]
["bitfinex","SOLUSD",1741987500756,6.64,133.85,133.74,7.4771]
["bitfinex","SOLUSD",1741987500757,8.1646,133.83,133.74,7.4771]
["bitfinex","SOLUSD",1741987501068,8.1646,133.83,133.75,0.14216157]
["bitfinex","SOLUSD",1741987501368,8.1646,133.83,133.76,7.476]
["bitfinex","SOLUSD",1741987501569,8.1646,133.83,133.77,18.64964886]
["bitfinex","SOLUSD",1741987502565,8.1646,133.83,133.78,7.4749]
["bitfinex","SOLUSD",1741987502965,8.1646,133.83,133.78,26.1622]
["bitfinex","SOLUSD",1741987503981,0.063,133.87,133.79,18.933972]
["bitfinex","SOLUSD",1741987504277,0.063,133.87,133.79,101.133972]
["bitfinex","SOLUSD",1741987504669,0.063,133.87,133.82,0.28432314]
["bitfinex","SOLUSD",1741987505967,0.063,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1741987507075,0.063,133.87,133.81,18.6832]
["bitfinex","SOLUSD",1741987507281,0.063,133.87,133.82,18.64964886]
["bitfinex","SOLUSD",1741987508879,0.063,133.87,133.83,26.1525]
["bitfinex","SOLUSD",1741987510791,0.063,133.87,133.83,7.4721]
["bitfinex","SOLUSD",1741987510966,0.063,133.87,133.82,26.12234886]
["bitfinex","SOLUSD",1741987511165,0.063,133.87,133.82,44.80394886]
["bitfinex","SOLUSD",1741987514467,0.063,133.87,133.82,44.32452186]
["bitfinex","SOLUSD",1741987517487,0.063,133.87,133.82,25.64292186]
["bitfinex","SOLUSD",1741987519493,0.063,133.87,133.82,7.4727]
["bitfinex","SOLUSD",1741987519697,7.606,133.86,133.81,89.673]
["bitfinex","SOLUSD",1741987520291,7.606,133.86,133.81,7.473]
["bitfinex","SOLUSD",1741987520707,7.606,133.86,133.78,82.37216157]
["bitfinex","SOLUSD",1741987520708,6.68,133.85,133.8,7.4738]
["bitfinex","SOLUSD",1741987521070,6.68,133.85,133.79,7.4742]
["bitfinex","SOLUSD",1741987522695,7.4716,133.84,133.78,7.5049]
["bitfinex","SOLUSD",1741987526407,7.4716,133.84,133.78,0.03]
["bitfinex","SOLUSD",1741987527098,27.98051364,133.83,133.78,0.03]
["bitfinex","SOLUSD",1741987531281,9.0964,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987533101,15.1196,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987533908,9.0964,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987534106,1.622,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987538904,8.93775853,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987539110,7.536,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987539289,14.276,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987539692,7.536,133.82,133.78,0.03]
["bitfinex","SOLUSD",1741987539894,6.72,133.81,133.78,0.03]
["bitfinex","SOLUSD",1741987541035,8.87539362,133.8,133.78,0.03]
["bitfinex","SOLUSD",1741987541830,8.41752314,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987543139,15.89192314,133.79,133.78,0.03]
["bitfinex","SOLUSD",1741987553158,20.0,133.76,133.72,0.03]
["bitfinex","SOLUSD",1741987553452,8.12236993,133.75,133.72,0.03]
["bitfinex","SOLUSD",1741987554225,7.4771,133.74,133.72,0.03]
["bitfinex","SOLUSD",1741987554739,0.28432314,133.71,133.66,0.03]
["bitfinex","SOLUSD",1741987554927,6.72,133.7,133.66,0.03]
["bitfinex","SOLUSD",1741987556249,14.1994,133.7,133.66,0.03]
["bitfinex","SOLUSD",1741987559848,6.72,133.7,133.66,0.03]
["bitfinex","SOLUSD",1741987560667,6.7,133.73,133.66,0.03]
["bitfinex","SOLUSD",1741987561151,205.3573,133.74,133.66,0.03]
["bitfinex","SOLUSD",1741987561355,6.7,133.72,133.66,0.03]
["bitfinex","SOLUSD",1741987561535,6.7,133.72,133.66,26.2157]
["bitfinex","SOLUSD",1741987565258,6.7,133.72,133.66,18.7341]
["bitfinex","SOLUSD",1741987567665,6.7,133.72,133.68,26.1818]
["bitfinex","SOLUSD",1741987569171,197.88,133.74,133.68,26.1818]
["bitfinex","SOLUSD",1741987569463,204.56,133.74,133.68,26.1818]
["bitfinex","SOLUSD",1741987571372,197.88,133.74,133.69,26.43514886]
["bitfinex","SOLUSD",1741987571975,0.063,133.74,133.69,26.43514886]
["bitfinex","SOLUSD",1741987572658,0.063,133.74,133.7,26.1779]
["bitfinex","SOLUSD",1741987572964,0.063,133.74,133.71,18.64964886]
["bitfinex","SOLUSD",1741987574050,0.063,133.74,133.72,7.4783]
["bitfinex","SOLUSD",1741987575355,0.063,133.74,133.73,18.79181043]
["bitfinex","SOLUSD",1741987575356,0.0001,133.74,133.73,18.79181043]
["bitfinex","SOLUSD",1741987577572,0.0001,133.74,133.73,26.26951043]
["bitfinex","SOLUSD",1741987581282,0.0001,133.74,133.73,26.12734886]
["bitfinex","SOLUSD",1741987581477,0.0001,133.74,133.73,26.26951043]
["bitfinex","SOLUSD",1741987583558,0.0001,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1741987585277,0.0001,133.74,133.72,0.03]
["bitfinex","SOLUSD",1741987589895,0.0001,133.74,133.72,0.03]
["bitfinex","SOLUSD",1741987604110,0.0001,133.74,133.72,18.67964886]
["bitfinex","SOLUSD",1741987605309,0.0001,133.74,133.73,7.4777]
["bitfinex","SOLUSD",1741987608994,0.063,133.82,133.74,0.14216157]
["bitfinex","SOLUSD",1741987609514,0.063,133.82,133.75,26.1681]
["bitfinex","SOLUSD",1741987614116,0.063,133.82,133.77,26.1642]
["bitfinex","SOLUSD",1741987615914,0.063,133.82,133.78,18.64964886]
["bitfinex","SOLUSD",1741987616120,0.063,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1741987616319,0.063,133.82,133.79,26.1604]
["bitfinex","SOLUSD",1741987618022,0.063,133.82,133.79,7.4744]
["bitfinex","SOLUSD",1741987618602,0.063,133.82,133.8,18.64964886]
["bitfinex","SOLUSD",1741987618802,0.063,133.82,133.79,26.1604]
["bitfinex","SOLUSD",1741987619102,0.063,133.82,133.81,46.84191043]
["bitfinex","SOLUSD",1741987619412,0.063,133.87,133.86,18.933972]
["bitfinex","SOLUSD",1741987620012,0.063,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741987620702,0.063,133.87,133.86,26.12004886]
["bitfinex","SOLUSD",1741987621126,0.063,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741987621704,0.0001,133.87,133.86,26.404372]
["bitfinex","SOLUSD",1741987621905,0.0001,133.87,133.86,108.604372]
["bitfinex","SOLUSD",1741987623216,0.0001,133.87,133.86,116.654472]
["bitfinex","SOLUSD",1741987624005,0.063,133.9,133.89,20.28432314]
["bitfinex","SOLUSD",1741987624211,0.063,133.9,133.89,121.133972]
["bitfinex","SOLUSD",1741987625023,0.063,133.9,133.89,135.01844886]
["bitfinex","SOLUSD",1741987625421,0.063,133.9,133.87,0.28432314]
["bitfinex","SOLUSD",1741987625620,0.063,133.9,133.87,18.64964886]
["bitfinex","SOLUSD",1741987627224,0.063,133.9,133.87,26.11954886]
["bitfinex","SOLUSD",1741987627631,0.063,133.9,133.87,7.4699]
["bitfinex","SOLUSD",1741987627832,0.063,133.9,133.84,7.4716]
["bitfinex","SOLUSD",1741987631717,0.063,133.9,133.84,7.5016]
["bitfinex","SOLUSD",1741987642945,15.6601,133.89,133.84,0.03]
["bitfinex","SOLUSD",1741987643145,17.06102174,133.89,133.84,0.03]
["bitfinex","SOLUSD",1741987644852,35.73302174,133.89,133.84,0.03]
["bitfinex","SOLUSD",1741987645034,6.3115,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987645225,7.7126354,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987645936,7.4704,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741987649550,15.1827354,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987650836,21.8027354,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987652732,7.75482314,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741987652940,1.6272,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741987658661,9.0982,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741987659060,30.49950762,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741987659860,9.0982,133.85,133.84,0.03]
["bitfinex","SOLUSD",1741987667269,7.4706,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741987667567,20.4016,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987667757,21.80262888,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987669870,20.4016,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987671076,14.0901,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987671955,7.4701,133.87,133.84,0.03]
["bitfinex","SOLUSD",1741987672250,14.0505,133.86,133.84,0.03]
["bitfinex","SOLUSD",1741987682983,0.063,133.89,133.84,0.03]
["bitfinex","SOLUSD",1741987683174,6.643,133.89,133.84,0.03]
["bitfinex","SOLUSD",1741987686179,6.643,133.89,133.84,8.1118]
["bitfinex","SOLUSD",1741987686180,0.063,133.89,133.84,8.1118]
["bitfinex","SOLUSD",1741987687786,0.063,133.89,133.85,7.471]
["bitfinex","SOLUSD",1741987688281,0.063,133.89,133.85,26.1486]
["bitfinex","SOLUSD",1741987692084,0.063,133.89,133.86,18.64964886]
["bitfinex","SOLUSD",1741987693882,0.063,133.89,133.86,25.22964886]
["bitfinex","SOLUSD",1741987694386,0.063,133.89,133.87,7.4699]
["bitfinex","SOLUSD",1741987694575,0.063,133.89,133.88,26.690472]
["bitfinex","SOLUSD",1741987695787,0.063,133.89,133.88,34.159772]
["bitfinex","SOLUSD",1741987696469,0.063,133.89,133.88,33.87544886]
["bitfinex","SOLUSD",1741987696783,0.063,133.89,133.86,6.58]
["bitfinex","SOLUSD",1741987696983,0.063,133.89,133.85,7.7565]
["bitfinex","SOLUSD",1741987698090,0.063,133.89,133.85,15.2274]
["bitfinex","SOLUSD",1741987701712,0.063,133.89,133.85,7.7565]
["bitfinex","SOLUSD",1741987702097,0.063,133.89,133.84,7.5011]
["bitfinex","SOLUSD",1741987702690,0.063,133.89,133.85,0.03]
["bitfinex","SOLUSD",1741987713506,0.063,133.89,133.85,7.501]
["bitfinex","SOLUSD",1741987713804,0.063,133.89,133.85,26.1786]
["bitfinex","SOLUSD",1741987714108,0.0001,133.9,133.89,0.28432314]
["bitfinex","SOLUSD",1741987715599,0.0001,133.9,133.89,7.75312314]
["bitfinex","SOLUSD",1741987718811,0.0001,133.9,133.89,7.4688]
["bitfinex","SOLUSD",1741987719011,0.063,133.93,133.9,8.06202314]
["bitfinex","SOLUSD",1741987719313,0.063,133.93,133.92,18.64964886]
["bitfinex","SOLUSD",1741987721418,0.063,133.93,133.92,26.11674886]
["bitfinex","SOLUSD",1741987723622,0.063,133.93,133.92,32.67674886]
["bitfinex","SOLUSD",1741987739027,0.063,133.93,133.92,32.961072]
["bitfinex","SOLUSD",1741987742337,0.063,133.94,133.92,32.961072]
["bitfinex","SOLUSD",1741987749247,0.063,133.94,133.92,26.401072]
["bitfinex","SOLUSD",1741987749440,0.063,133.94,133.93,32.67614886]
["bitfinex","SOLUSD",1741987755229,0.063,133.94,133.91,7.5307]
["bitfinex","SOLUSD",1741987756621,0.063,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741987756622,1.6878,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741987771154,9.1539,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741987775439,1.6878,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741987775759,9.1539,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741987777061,1.6878,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741987784650,10.55399289,133.94,133.91,0.063]
["bitfinex","SOLUSD",1741987784844,6.84432314,133.93,133.91,0.063]
["bitfinex","SOLUSD",1741987785044,1.40057122,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741987786069,8.86767122,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741987787566,9.15199436,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741987787750,27.80164322,133.92,133.91,0.063]
["bitfinex","SOLUSD",1741987789467,0.28432314,133.9,133.85,0.03]
["bitfinex","SOLUSD",1741987789657,1.40096455,133.89,133.85,0.03]
["bitfinex","SOLUSD",1741987789968,7.97226455,133.89,133.85,0.03]
["bitfinex","SOLUSD",1741987790168,0.28432314,133.88,133.85,0.03]
["bitfinex","SOLUSD",1741987791570,7.75372314,133.88,133.85,0.03]
["bitfinex","SOLUSD",1741987792869,0.28432314,133.88,133.85,0.03]
["bitfinex","SOLUSD",1741987796574,7.75372314,133.88,133.85,0.03]
["bitfinex","SOLUSD",1741987797974,7.75372314,133.88,133.85,0.08]
["bitfinex","SOLUSD",1741987798560,14.0403,133.89,133.85,0.08]
["bitfinex","SOLUSD",1741987805786,19.92473561,133.89,133.85,0.08]
["bitfinex","SOLUSD",1741987806385,7.4699,133.87,133.85,0.08]
["bitfinex","SOLUSD",1741987806679,20.33500926,133.86,133.85,0.08]
["bitfinex","SOLUSD",1741987807260,21.91660926,133.86,133.85,0.08]
["bitfinex","SOLUSD",1741987807654,20.0,133.82,133.78,0.063]
["bitfinex","SOLUSD",1741987807866,8.24600342,133.81,133.78,0.063]
["bitfinex","SOLUSD",1741987808070,20.0,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741987808668,27.4744,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741987809960,27.75872314,133.79,133.78,0.063]
["bitfinex","SOLUSD",1741987810489,0.28432314,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741987810699,18.933972,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741987811695,26.408872,133.78,133.77,0.063]
["bitfinex","SOLUSD",1741987812676,0.28432314,133.73,133.72,0.03]
["bitfinex","SOLUSD",1741987812877,18.64964886,133.72,133.7,0.03]
["bitfinex","SOLUSD",1741987813571,7.76262314,133.72,133.7,0.03]
["bitfinex","SOLUSD",1741987815205,13.72250085,133.72,133.7,0.03]
["bitfinex","SOLUSD",1741987817303,32.37214971,133.72,133.7,0.03]
["bitfinex","SOLUSD",1741987818279,36.13658647,133.72,133.7,0.03]
["bitfinex","SOLUSD",1741987819490,20.0,133.69,133.66,0.03]
["bitfinex","SOLUSD",1741987820202,7.98304219,133.68,133.66,0.03]
["bitfinex","SOLUSD",1741987820721,6.58,133.68,133.66,0.03]
["bitfinex","SOLUSD",1741987822216,14.061,133.68,133.66,0.03]
["bitfinex","SOLUSD",1741987823005,1.40314178,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741987824289,8.88424178,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741987824901,7.4811,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741987825402,7.76542314,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741987830595,0.28432314,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987830799,1.6879415,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987831005,8.2679415,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987831791,15.7517415,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987832300,14.34812314,133.63,133.61,0.03]
["bitfinex","SOLUSD",1741987836691,14.34812314,133.63,133.57,0.03]
["bitfinex","SOLUSD",1741987836692,20.0,133.6,133.57,0.03]
["bitfinex","SOLUSD",1741987838499,20.0,133.58,133.57,0.03]
["bitfinex","SOLUSD",1741987839615,27.4856,133.59,133.57,0.03]
["bitfinex","SOLUSD",1741987841221,20.0,133.59,133.57,0.03]
["bitfinex","SOLUSD",1741987843351,20.0,133.59,133.57,0.03]
["bitfinex","SOLUSD",1741987844127,18.933972,133.63,133.57,0.03]
["bitfinex","SOLUSD",1741987844333,18.933972,133.63,133.57,7.717]
["bitfinex","SOLUSD",1741987844737,27.67873238,133.63,133.57,7.717]
["bitfinex","SOLUSD",1741987844925,0.14216157,133.62,133.57,7.717]
["bitfinex","SOLUSD",1741987846233,0.14216157,133.62,133.57,15.2034]
["bitfinex","SOLUSD",1741987846430,7.62606157,133.62,133.57,15.2034]
["bitfinex","SOLUSD",1741987847215,0.14216157,133.62,133.57,15.2034]
["bitfinex","SOLUSD",1741987849128,20.063,133.63,133.57,15.2034]
["bitfinex","SOLUSD",1741987849441,20.0,133.62,133.57,15.2034]
["bitfinex","SOLUSD",1741987849923,20.0,133.62,133.57,33.9201]
["bitfinex","SOLUSD",1741987850114,20.063,133.63,133.57,33.9201]
["bitfinex","SOLUSD",1741987850522,0.063,133.63,133.57,33.9201]
["bitfinex","SOLUSD",1741987850726,0.063,133.63,133.58,18.64964886]
["bitfinex","SOLUSD",1741987851819,0.063,133.63,133.59,14.327]
["bitfinex","SOLUSD",1741987852817,0.063,133.63,133.6,26.1975]
["bitfinex","SOLUSD",1741987853322,0.063,133.63,133.61,7.687]
["bitfinex","SOLUSD",1741987854124,0.14216157,133.71,133.61,7.687]
["bitfinex","SOLUSD",1741987854447,20.0,133.69,133.61,7.687]
["bitfinex","SOLUSD",1741987854624,20.0,133.68,133.61,7.687]
["bitfinex","SOLUSD",1741987854940,20.0,133.68,133.62,7.4839]
["bitfinex","SOLUSD",1741987855336,27.4801,133.69,133.62,7.4839]
["bitfinex","SOLUSD",1741987856942,7.4813,133.67,133.61,15.1714]
["bitfinex","SOLUSD",1741987857148,20.0,133.67,133.61,15.1714]
["bitfinex","SOLUSD",1741987860936,27.4811,133.67,133.61,15.1714]
["bitfinex","SOLUSD",1741987863538,27.4811,133.67,133.61,7.687]
["bitfinex","SOLUSD",1741987865050,7.4822,133.65,133.61,7.687]
["bitfinex","SOLUSD",1741987869736,20.0,133.64,133.61,7.687]
["bitfinex","SOLUSD",1741987870548,20.0,133.65,133.61,15.1713]
["bitfinex","SOLUSD",1741987870737,20.0,133.64,133.61,15.1713]
["bitfinex","SOLUSD",1741987870939,20.11574693,133.69,133.61,15.1713]
["bitfinex","SOLUSD",1741987870940,0.063,133.69,133.61,15.1713]
["bitfinex","SOLUSD",1741987871142,0.063,133.69,133.61,33.8824]
["bitfinex","SOLUSD",1741987871143,7.5429,133.69,133.61,33.8824]
["bitfinex","SOLUSD",1741987871538,0.063,133.69,133.61,33.8824]
["bitfinex","SOLUSD",1741987871743,0.063,133.69,133.62,18.64964886]
["bitfinex","SOLUSD",1741987871944,0.063,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1741987872540,0.063,133.69,133.66,26.49344886]
["bitfinex","SOLUSD",1741987872863,0.063,133.69,133.66,33.09344886]
["bitfinex","SOLUSD",1741987873549,0.063,133.72,133.67,0.28432314]
["bitfinex","SOLUSD",1741987873752,0.063,133.72,133.71,40.357172]
["bitfinex","SOLUSD",1741987873959,0.063,133.72,133.71,54.435972]
["bitfinex","SOLUSD",1741987874142,0.063,133.72,133.71,60.619672]
["bitfinex","SOLUSD",1741987874343,0.063,133.77,133.75,18.933972]
["bitfinex","SOLUSD",1741987874741,0.063,133.81,133.78,18.64964886]
["bitfinex","SOLUSD",1741987875758,0.063,133.81,133.8,38.64964886]
["bitfinex","SOLUSD",1741987875947,0.063,133.86,133.84,7.4716]
["bitfinex","SOLUSD",1741987876555,0.063,133.86,133.85,18.64964886]
["bitfinex","SOLUSD",1741987876868,0.063,133.86,133.85,25.117672]
["bitfinex","SOLUSD",1741987877047,0.063,133.86,133.85,107.317672]
["bitfinex","SOLUSD",1741987877650,137.37237865,133.88,133.85,107.317672]
["bitfinex","SOLUSD",1741987877851,137.37237865,133.88,133.86,0.28432314]
["bitfinex","SOLUSD",1741987878060,0.063,133.9,133.88,0.28432314]
["bitfinex","SOLUSD",1741987878367,0.063,133.9,133.88,82.2]
["bitfinex","SOLUSD",1741987879159,0.063,133.9,133.89,18.64964886]
["bitfinex","SOLUSD",1741987879864,0.063,133.9,133.89,18.933972]
["bitfinex","SOLUSD",1741987880072,0.063,133.9,133.89,101.133972]
["bitfinex","SOLUSD",1741987880260,0.03,133.93,133.9,0.28432314]
["bitfinex","SOLUSD",1741987880465,0.03,133.93,133.91,18.64964886]
["bitfinex","SOLUSD",1741987880967,0.03,133.93,133.92,26.777772]
["bitfinex","SOLUSD",1741987881853,0.063,133.94,133.93,18.933972]
["bitfinex","SOLUSD",1741987882046,0.063,133.96,133.95,46.11504886]
["bitfinex","SOLUSD",1741987882247,0.063,133.97,133.96,18.933972]
["bitfinex","SOLUSD",1741987882460,0.063,133.97,133.96,101.133972]
["bitfinex","SOLUSD",1741987882958,0.14816468,134.04,133.99,26.46802314]
["bitfinex","SOLUSD",1741987883152,0.14816468,134.04,134.0,18.933972]
["bitfinex","SOLUSD",1741987883353,0.14816468,134.04,134.0,31.65108042]
["bitfinex","SOLUSD",1741987883549,0.14816468,134.04,134.02,38.933972]
["bitfinex","SOLUSD",1741987883777,0.14816468,134.04,134.02,38.64964886]
["bitfinex","SOLUSD",1741987884261,0.14816468,134.04,134.0,88.86]
["bitfinex","SOLUSD",1741987884468,0.14816468,134.04,134.01,18.64964886]
["bitfinex","SOLUSD",1741987885262,6.67046468,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1741987895376,6.67046468,134.06,134.01,26.11164886]
["bitfinex","SOLUSD",1741987898971,7.577142,134.07,134.01,26.11164886]
["bitfinex","SOLUSD",1741987899376,0.03,134.06,134.01,26.11164886]
["bitfinex","SOLUSD",1741987913509,0.118242,134.07,134.01,26.11164886]
["bitfinex","SOLUSD",1741987928519,0.118242,134.07,134.01,44.76694886]
["bitfinex","SOLUSD",1741987931726,0.118242,134.07,134.03,7.461]
["bitfinex","SOLUSD",1741987934128,0.118242,134.07,134.04,6.2882]
["bitfinex","SOLUSD",1741987935527,0.118242,134.07,134.05,7.4599]
["bitfinex","SOLUSD",1741987937529,0.118242,134.07,134.06,18.64964886]
["bitfinex","SOLUSD",1741987939035,4.2e-05,134.07,134.06,27.949172]
["bitfinex","SOLUSD",1741987939734,0.03,134.1,134.07,0.28432314]
["bitfinex","SOLUSD",1741987939928,0.03,134.1,134.09,6.57252314]
["bitfinex","SOLUSD",1741987940137,11.6535541,134.16,134.1,18.64964886]
["bitfinex","SOLUSD",1741987940531,1.5775,134.18,134.1,18.64964886]
["bitfinex","SOLUSD",1741987941434,9.0302,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1741987942240,1.5775,134.18,134.11,7.4565]
["bitfinex","SOLUSD",1741987942634,18.2135541,134.19,134.12,18.64964886]
["bitfinex","SOLUSD",1741987942817,11.6535541,134.19,134.12,18.64964886]
["bitfinex","SOLUSD",1741987943418,0.03,134.2,134.13,7.4554]
["bitfinex","SOLUSD",1741987944023,0.03,134.2,134.14,24.93784886]
["bitfinex","SOLUSD",1741987944832,0.03,134.2,134.15,0.28432314]
["bitfinex","SOLUSD",1741987945428,0.03,134.2,134.16,7.4537]
["bitfinex","SOLUSD",1741987945827,0.03,134.18,134.16,7.4537]
["bitfinex","SOLUSD",1741987949049,0.03,134.18,134.17,18.64964886]
["bitfinex","SOLUSD",1741987950752,0.03,134.18,134.17,18.933972]
["bitfinex","SOLUSD",1741987951051,0.03,134.18,134.17,26.387172]
["bitfinex","SOLUSD",1741987951655,0.03,134.2,134.19,25.30334886]
["bitfinex","SOLUSD",1741987951964,0.0001,134.2,134.19,114.387672]
["bitfinex","SOLUSD",1741987952150,1.5694,134.31,134.21,0.28432314]
["bitfinex","SOLUSD",1741987952349,1.5694,134.31,134.21,82.48432314]
["bitfinex","SOLUSD",1741987952959,1.5694,134.31,134.23,0.28432314]
["bitfinex","SOLUSD",1741987953147,9.015,134.31,134.24,7.4493]
["bitfinex","SOLUSD",1741987953356,9.015,134.31,134.24,14.0493]
["bitfinex","SOLUSD",1741987953656,9.015,134.31,134.24,6.6]
["bitfinex","SOLUSD",1741987955043,9.015,134.31,134.24,18.64964886]
["bitfinex","SOLUSD",1741987955646,9.015,134.31,134.23,6.6]
["bitfinex","SOLUSD",1741987955960,8.515,134.31,134.22,18.64964886]
["bitfinex","SOLUSD",1741987956165,8.515,134.31,134.23,0.28432314]
["bitfinex","SOLUSD",1741987956462,7.4456,134.31,134.23,0.28432314]
["bitfinex","SOLUSD",1741987956962,7.4749,134.32,134.24,7.4493]
["bitfinex","SOLUSD",1741987957541,7.4749,134.32,134.25,0.28432314]
["bitfinex","SOLUSD",1741987957755,26.0871,134.32,134.24,26.09894886]
["bitfinex","SOLUSD",1741987958442,26.0871,134.32,134.25,18.64964886]
["bitfinex","SOLUSD",1741987958677,7.4749,134.32,134.25,18.64964886]
["bitfinex","SOLUSD",1741987958959,0.03,134.32,134.27,18.933972]
["bitfinex","SOLUSD",1741987959142,0.03,134.32,134.28,7.4471]
["bitfinex","SOLUSD",1741987959544,0.03,134.32,134.29,18.64964886]
["bitfinex","SOLUSD",1741987960054,0.0001,134.32,134.31,46.830072]
["bitfinex","SOLUSD",1741987960255,7.4382,134.44,134.32,18.933972]
["bitfinex","SOLUSD",1741987960760,1.65345,134.45,134.32,101.133972]
["bitfinex","SOLUSD",1741987961059,9.09135,134.45,134.35,0.28432314]
["bitfinex","SOLUSD",1741987961258,9.09135,134.45,134.36,6.7]
["bitfinex","SOLUSD",1741987961459,8.09135,134.45,134.36,6.7]
["bitfinex","SOLUSD",1741987961767,0.65345,134.45,134.37,18.64964886]
["bitfinex","SOLUSD",1741987961948,13.7349,134.46,134.37,18.64964886]
["bitfinex","SOLUSD",1741987962465,7.4672,134.46,134.38,7.72]
["bitfinex","SOLUSD",1741987962651,20.0,134.43,134.38,7.72]
["bitfinex","SOLUSD",1741987962846,7.4672,134.46,134.39,18.64964886]
["bitfinex","SOLUSD",1741987962847,0.03,134.46,134.39,18.64964886]
["bitfinex","SOLUSD",1741987963042,0.03,134.46,134.4,0.28432314]
["bitfinex","SOLUSD",1741987963244,0.03,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741987963851,0.03,134.46,134.43,0.28432314]
["bitfinex","SOLUSD",1741987964051,0.03,134.46,134.42,18.64964886]
["bitfinex","SOLUSD",1741987964251,0.03,134.46,134.41,18.64964886]
["bitfinex","SOLUSD",1741987965056,0.03,134.46,134.42,0.28432314]
["bitfinex","SOLUSD",1741987965247,196.67,134.51,134.42,0.28432314]
["bitfinex","SOLUSD",1741987966356,204.1045,134.51,134.41,18.64964886]
["bitfinex","SOLUSD",1741987967857,20.0,134.48,134.39,18.64964886]
["bitfinex","SOLUSD",1741987968054,20.0,134.46,134.38,7.72]
["bitfinex","SOLUSD",1741987968360,20.0,134.44,134.38,6.1813]
["bitfinex","SOLUSD",1741987969049,27.4385,134.44,134.38,6.1813]
["bitfinex","SOLUSD",1741987969651,27.4385,134.44,134.38,0.063]
["bitfinex","SOLUSD",1741987972664,46.0341,134.44,134.38,0.063]
["bitfinex","SOLUSD",1741987973568,0.14216157,134.43,134.38,0.063]
["bitfinex","SOLUSD",1741987973767,1.67948863,134.43,134.38,0.063]
["bitfinex","SOLUSD",1741987974064,6.74,134.42,134.38,0.063]
["bitfinex","SOLUSD",1741987974654,0.14216157,134.38,134.27,95.8285]
["bitfinex","SOLUSD",1741987974865,6.74,134.37,134.27,6.1813]
["bitfinex","SOLUSD",1741987975172,6.74,134.37,134.28,18.64964886]
["bitfinex","SOLUSD",1741987975357,6.74,134.37,134.27,6.1813]
["bitfinex","SOLUSD",1741987975557,6.74,134.37,134.28,18.64964886]
["bitfinex","SOLUSD",1741987976873,7.4426,134.36,134.28,18.64964886]
["bitfinex","SOLUSD",1741987979879,7.4426,134.36,134.28,26.09664886]
["bitfinex","SOLUSD",1741987980376,1.39570309,134.39,134.3,18.64964886]
["bitfinex","SOLUSD",1741987980559,35.62345867,134.4,134.29,6.72]
["bitfinex","SOLUSD",1741987980760,20.0,134.37,134.3,18.64964886]
["bitfinex","SOLUSD",1741987981672,20.0,134.37,134.3,26.09524886]
["bitfinex","SOLUSD",1741987984568,22.35872314,134.4,134.3,26.09524886]
["bitfinex","SOLUSD",1741987984767,23.75425069,134.4,134.3,26.09524886]
["bitfinex","SOLUSD",1741987984960,6.78,134.39,134.3,26.09524886]
["bitfinex","SOLUSD",1741987985164,6.78,134.39,134.33,20.0]
["bitfinex","SOLUSD",1741987985483,6.78,134.39,134.3,26.09524886]
["bitfinex","SOLUSD",1741987986063,14.221,134.39,134.3,26.09524886]
["bitfinex","SOLUSD",1741987986972,6.78,134.39,134.3,26.09524886]
["bitfinex","SOLUSD",1741987987163,14.2211,134.39,134.3,26.09524886]
["bitfinex","SOLUSD",1741987988480,6.78,134.39,134.3,26.09524886]
["bitfinex","SOLUSD",1741987989486,6.78,134.39,134.3,44.71024886]
["bitfinex","SOLUSD",1741987993789,6.81,134.39,134.3,44.71024886]
["bitfinex","SOLUSD",1741987995674,6.81,134.39,134.3,26.0606]
["bitfinex","SOLUSD",1741987997893,0.03,134.39,134.3,26.0606]
["bitfinex","SOLUSD",1741987998687,0.03,134.39,134.33,20.0]
["bitfinex","SOLUSD",1741987998893,7.471,134.39,134.33,20.0]
["bitfinex","SOLUSD",1741988000096,7.471,134.39,134.33,7.4438]
["bitfinex","SOLUSD",1741988001998,0.03,134.39,134.33,20.0]
["bitfinex","SOLUSD",1741988002201,0.03,134.39,134.34,14.81432314]
["bitfinex","SOLUSD",1741988002494,0.03,134.39,134.38,20.0]
["bitfinex","SOLUSD",1741988004001,0.03,134.39,134.38,27.4415]
["bitfinex","SOLUSD",1741988009510,1.5582,134.46,134.38,46.0454]
["bitfinex","SOLUSD",1741988021517,13.4644,134.48,134.4,26.0415]
["bitfinex","SOLUSD",1741988024231,13.4644,134.48,134.4,7.4404]
["bitfinex","SOLUSD",1741988024413,1.39473296,134.47,134.4,7.4404]
["bitfinex","SOLUSD",1741988025728,7.4371,134.46,134.36,26.0493]
["bitfinex","SOLUSD",1741988025920,1.6364,134.45,134.36,26.0493]
["bitfinex","SOLUSD",1741988026914,9.0744,134.45,134.36,26.0493]
["bitfinex","SOLUSD",1741988027712,10.46948794,134.45,134.36,26.0493]
["bitfinex","SOLUSD",1741988027907,17.12948794,134.45,134.36,26.0493]
["bitfinex","SOLUSD",1741988029208,17.12948794,134.45,134.36,26.1123]
["bitfinex","SOLUSD",1741988029417,0.28432314,134.44,134.36,0.063]
["bitfinex","SOLUSD",1741988029613,1.39526485,134.43,134.36,0.063]
["bitfinex","SOLUSD",1741988030424,8.83456485,134.43,134.36,0.063]
["bitfinex","SOLUSD",1741988031234,7.4393,134.43,134.36,0.063]
["bitfinex","SOLUSD",1741988033650,6.1722,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988034741,7.4399,134.41,134.36,0.063]
["bitfinex","SOLUSD",1741988038540,6.1722,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988046539,1.6586,134.45,134.37,27.6005]
["bitfinex","SOLUSD",1741988047535,1.6586,134.45,134.37,64.8111]
["bitfinex","SOLUSD",1741988048039,6.6104,134.46,134.38,18.64964886]
["bitfinex","SOLUSD",1741988048040,0.03,134.46,134.38,18.64964886]
["bitfinex","SOLUSD",1741988048240,0.03,134.46,134.38,100.84964886]
["bitfinex","SOLUSD",1741988048630,0.03,134.46,134.39,26.0435]
["bitfinex","SOLUSD",1741988051158,0.03,134.46,134.39,63.2486]
["bitfinex","SOLUSD",1741988053440,0.03,134.46,134.4,6.64]
["bitfinex","SOLUSD",1741988054545,0.03,134.46,134.41,7.4399]
["bitfinex","SOLUSD",1741988056564,0.03,134.46,134.39,26.0435]
["bitfinex","SOLUSD",1741988057975,0.03,134.46,134.39,7.441]
["bitfinex","SOLUSD",1741988059469,0.03,134.46,134.38,7.4415]
["bitfinex","SOLUSD",1741988062869,1.5901,134.44,134.37,26.0472]
["bitfinex","SOLUSD",1741988063068,1.5901,134.44,134.37,32.6672]
["bitfinex","SOLUSD",1741988063370,1.5901,134.44,134.37,26.0472]
["bitfinex","SOLUSD",1741988063866,2.98514193,134.44,134.37,7.4421]
["bitfinex","SOLUSD",1741988064363,2.98514193,134.44,134.38,0.063]
["bitfinex","SOLUSD",1741988065167,7.4388,134.43,134.38,0.063]
["bitfinex","SOLUSD",1741988066575,1.67953135,134.42,134.38,0.063]
["bitfinex","SOLUSD",1741988067771,9.11913135,134.42,134.38,0.063]
["bitfinex","SOLUSD",1741988070680,8.97696978,134.42,134.38,0.063]
["bitfinex","SOLUSD",1741988070888,7.439,134.43,134.38,0.063]
["bitfinex","SOLUSD",1741988071179,9.31302314,134.44,134.38,0.063]
["bitfinex","SOLUSD",1741988073370,15.89302314,134.44,134.38,0.063]
["bitfinex","SOLUSD",1741988075292,15.75086157,134.44,134.38,0.063]
["bitfinex","SOLUSD",1741988075589,20.0,134.41,134.38,0.063]
["bitfinex","SOLUSD",1741988075773,1.39551851,134.4,134.38,0.063]
["bitfinex","SOLUSD",1741988076780,0.28432314,134.4,134.38,0.063]
["bitfinex","SOLUSD",1741988076986,1.67987191,134.4,134.38,0.063]
["bitfinex","SOLUSD",1741988077876,7.441,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741988079481,7.72532314,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741988079687,20.28432314,134.37,134.36,0.063]
["bitfinex","SOLUSD",1741988079884,21.68025036,134.37,134.36,0.063]
["bitfinex","SOLUSD",1741988080691,29.12235036,134.37,134.36,0.063]
["bitfinex","SOLUSD",1741988097505,35.03827362,134.37,134.36,0.063]
["bitfinex","SOLUSD",1741988100617,53.68792248,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988102188,54.18792248,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988102495,49.70783833,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988102806,49.20783833,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988103613,71.71783833,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988107619,72.21783833,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988110619,71.71783833,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988111400,72.24783833,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988111698,71.74783833,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988112023,72.24783833,134.37,134.36,0.0001]
["bitfinex","SOLUSD",1741988113511,20.28432314,134.32,134.28,0.063]
["bitfinex","SOLUSD",1741988113816,0.28432314,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741988115524,7.4465,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741988121035,7.73052314,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741988126840,7.33759559,134.3,134.28,0.063]
["bitfinex","SOLUSD",1741988130242,9.12748717,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741988131422,27.77713603,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741988131634,0.28432314,134.25,134.24,0.063]
["bitfinex","SOLUSD",1741988131844,1.68150088,134.25,134.24,0.063]
["bitfinex","SOLUSD",1741988132943,20.33114974,134.25,134.24,0.063]
["bitfinex","SOLUSD",1741988133139,20.0,134.23,134.22,0.063]
["bitfinex","SOLUSD",1741988133345,43.34137681,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1741988133852,50.79117681,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1741988134754,58.74827681,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1741988135555,75.45098022,134.23,134.22,0.0001]
["bitfinex","SOLUSD",1741988135966,20.28432314,134.19,134.16,0.063]
["bitfinex","SOLUSD",1741988136132,0.14216157,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741988136531,18.933972,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741988137855,26.387172,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741988139239,38.933972,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988139448,40.33236722,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988140042,53.72095699,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988142657,47.78666722,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988149053,245.10666722,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988149253,243.708272,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988152469,7.4498,134.23,134.15,7.9786]
["bitfinex","SOLUSD",1741988152650,1.39757491,134.22,134.15,7.9786]
["bitfinex","SOLUSD",1741988152963,0.14216157,134.23,134.15,7.9786]
["bitfinex","SOLUSD",1741988153161,0.28432314,134.23,134.15,7.9786]
["bitfinex","SOLUSD",1741988153370,197.34,134.24,134.16,18.64964886]
["bitfinex","SOLUSD",1741988153752,20.0,134.21,134.17,7.4532]
["bitfinex","SOLUSD",1741988153948,20.0,134.21,134.17,26.0862]
["bitfinex","SOLUSD",1741988154967,197.34,134.24,134.18,6.4522]
["bitfinex","SOLUSD",1741988155162,197.34,134.24,134.19,1.6213]
["bitfinex","SOLUSD",1741988156173,197.34,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1741988158982,197.37,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1741988162269,197.37,134.24,134.19,9.0732]
["bitfinex","SOLUSD",1741988162677,204.8194,134.24,134.19,1.6213]
["bitfinex","SOLUSD",1741988162874,1.39721841,134.23,134.19,1.6213]
["bitfinex","SOLUSD",1741988163765,204.8194,134.24,134.19,1.6213]
["bitfinex","SOLUSD",1741988164555,1.39722942,134.23,134.18,6.4522]
["bitfinex","SOLUSD",1741988164773,14.29492314,134.22,134.15,7.728]
["bitfinex","SOLUSD",1741988165056,20.0,134.19,134.15,7.728]
["bitfinex","SOLUSD",1741988166971,27.4524,134.19,134.15,7.728]
["bitfinex","SOLUSD",1741988167478,0.14216157,134.18,134.14,0.063]
["bitfinex","SOLUSD",1741988167679,0.28432314,134.18,134.14,0.063]
["bitfinex","SOLUSD",1741988167873,20.0,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988168783,27.4543,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988169384,27.59646157,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988169694,27.73862314,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988170382,46.388272,134.15,134.14,0.063]
["bitfinex","SOLUSD",1741988170781,20.0,134.11,134.08,7.791]
["bitfinex","SOLUSD",1741988171008,7.4571,134.1,134.08,7.791]
["bitfinex","SOLUSD",1741988171288,7.4571,134.1,134.08,0.063]
["bitfinex","SOLUSD",1741988175184,0.14216157,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741988175388,1.54091829,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741988175889,8.99851829,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741988176185,7.59976157,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741988177267,7.74192314,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741988180089,26.391572,134.09,134.08,0.063]
["bitfinex","SOLUSD",1741988182465,26.391572,134.09,134.01,15.4326]
["bitfinex","SOLUSD",1741988182671,0.14216157,134.06,134.01,15.1216]
["bitfinex","SOLUSD",1741988184888,7.60156157,134.06,134.01,15.1216]
["bitfinex","SOLUSD",1741988186600,0.14216157,134.06,134.01,15.1216]
["bitfinex","SOLUSD",1741988186896,7.60156157,134.06,134.01,15.1216]
["bitfinex","SOLUSD",1741988187576,0.14216157,134.06,134.01,15.1216]
["bitfinex","SOLUSD",1741988189983,7.60156157,134.06,134.01,15.1216]
["bitfinex","SOLUSD",1741988192676,7.60156157,134.06,133.99,20.2871]
["bitfinex","SOLUSD",1741988193886,1.54124175,134.05,133.99,1.6304]
["bitfinex","SOLUSD",1741988194101,0.14216157,134.04,133.99,1.6304]
["bitfinex","SOLUSD",1741988194804,0.14216157,134.04,133.99,9.0932]
["bitfinex","SOLUSD",1741988194998,7.60286157,134.04,133.99,1.6304]
["bitfinex","SOLUSD",1741988195196,1.39935512,134.03,133.99,1.6304]
["bitfinex","SOLUSD",1741988195512,9.00221669,134.04,133.99,1.6304]
["bitfinex","SOLUSD",1741988197991,9.00221669,134.04,134.01,0.05]
["bitfinex","SOLUSD",1741988198395,38.933972,134.01,133.94,0.063]
["bitfinex","SOLUSD",1741988198590,0.14216157,133.99,133.94,0.063]
["bitfinex","SOLUSD",1741988198900,1.39997772,133.98,133.94,0.063]
["bitfinex","SOLUSD",1741988199199,0.14216157,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741988199907,7.60666157,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741988200095,9.00672251,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741988201029,1.40012007,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741988201207,7.60666157,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741988205611,1.40010693,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741988205811,7.60666157,133.97,133.94,0.063]
["bitfinex","SOLUSD",1741988206401,0.14216157,133.96,133.94,0.063]
["bitfinex","SOLUSD",1741988207216,0.14216157,133.98,133.94,0.063]
["bitfinex","SOLUSD",1741988207517,20.0,133.99,133.94,0.063]
["bitfinex","SOLUSD",1741988207813,197.5,134.02,133.95,6.3586]
["bitfinex","SOLUSD",1741988208394,197.5,134.02,133.97,26.1251]
["bitfinex","SOLUSD",1741988209913,197.5,134.02,133.97,18.6608]
["bitfinex","SOLUSD",1741988210895,6.70216157,134.04,133.97,18.6608]
["bitfinex","SOLUSD",1741988211090,0.14216157,134.03,133.97,18.6608]
["bitfinex","SOLUSD",1741988216527,6.56,134.04,133.98,1.5658]
["bitfinex","SOLUSD",1741988216823,20.14216157,134.05,133.98,1.5658]
["bitfinex","SOLUSD",1741988217026,0.03,134.06,133.99,24.98264886]
["bitfinex","SOLUSD",1741988217499,0.03,134.06,134.01,18.64964886]
["bitfinex","SOLUSD",1741988218100,0.03,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1741988218711,0.03,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1741988219726,0.03,134.06,134.05,1.6396]
["bitfinex","SOLUSD",1741988220425,0.03,134.06,134.02,13.7941]
["bitfinex","SOLUSD",1741988220602,0.03,134.06,134.02,7.9726]
["bitfinex","SOLUSD",1741988224904,0.03,134.06,134.02,15.434]
["bitfinex","SOLUSD",1741988236032,0.03,134.06,134.02,34.0879]
["bitfinex","SOLUSD",1741988238923,0.03,134.06,134.03,18.64964886]
["bitfinex","SOLUSD",1741988239942,0.03,134.06,134.04,7.4604]
["bitfinex","SOLUSD",1741988240118,0.14216157,134.15,134.05,18.933972]
["bitfinex","SOLUSD",1741988240323,20.0,134.14,134.05,101.133972]
["bitfinex","SOLUSD",1741988241337,7.59686157,134.15,134.07,18.64964886]
["bitfinex","SOLUSD",1741988242223,8.99497108,134.15,134.07,18.64964886]
["bitfinex","SOLUSD",1741988243076,7.59686157,134.15,134.07,18.64964886]
["bitfinex","SOLUSD",1741988243281,7.59686157,134.15,134.08,7.4582]
["bitfinex","SOLUSD",1741988243763,7.59686157,134.15,134.08,15.7391]
["bitfinex","SOLUSD",1741988245957,0.14216157,134.15,134.08,15.7391]
["bitfinex","SOLUSD",1741988246269,0.14216157,134.16,134.08,34.3846]
["bitfinex","SOLUSD",1741988246562,0.03,134.17,134.09,18.64964886]
["bitfinex","SOLUSD",1741988248069,0.03,134.17,134.11,18.64964886]
["bitfinex","SOLUSD",1741988248463,0.03,134.17,134.12,14.4703]
["bitfinex","SOLUSD",1741988248765,0.03,134.17,134.13,18.64964886]
["bitfinex","SOLUSD",1741988249761,0.03,134.17,134.14,7.4548]
["bitfinex","SOLUSD",1741988250273,0.03,134.17,134.14,26.092]
["bitfinex","SOLUSD",1741988255850,0.03,134.17,134.13,7.4553]
["bitfinex","SOLUSD",1741988256164,0.03,134.17,134.12,15.366]
["bitfinex","SOLUSD",1741988256875,0.03,134.17,134.12,7.9103]
["bitfinex","SOLUSD",1741988257772,0.03,134.17,134.12,1.6342]
["bitfinex","SOLUSD",1741988258064,0.03,134.17,134.1,7.4568]
["bitfinex","SOLUSD",1741988259171,7.4832,134.17,134.1,7.4568]
["bitfinex","SOLUSD",1741988260753,0.14216157,134.16,134.09,13.8215]
["bitfinex","SOLUSD",1741988261653,1.54015347,134.16,134.09,13.8215]
["bitfinex","SOLUSD",1741988261854,7.4543,134.15,134.09,13.8215]
["bitfinex","SOLUSD",1741988265577,7.4543,134.15,134.09,7.4574]
["bitfinex","SOLUSD",1741988277174,0.14216157,134.15,134.09,7.4574]
["bitfinex","SOLUSD",1741988279088,1.5614,134.14,134.09,7.4574]
["bitfinex","SOLUSD",1741988280287,1.5614,134.14,134.08,26.1037]
["bitfinex","SOLUSD",1741988281965,27.4539,134.16,134.08,26.1037]
["bitfinex","SOLUSD",1741988282166,20.0,134.16,134.08,26.1037]
["bitfinex","SOLUSD",1741988282586,20.0,134.16,134.09,18.64964886]
["bitfinex","SOLUSD",1741988283762,1.5914,134.17,134.09,18.64964886]
["bitfinex","SOLUSD",1741988284076,0.03,134.17,134.1,1.81152314]
["bitfinex","SOLUSD",1741988284575,0.03,134.17,134.12,18.64964886]
["bitfinex","SOLUSD",1741988286474,0.03,134.17,134.13,26.094]
["bitfinex","SOLUSD",1741988288663,0.03,134.17,134.14,18.64964886]
["bitfinex","SOLUSD",1741988291178,0.03,134.17,134.15,7.4543]
["bitfinex","SOLUSD",1741988291577,0.03,134.17,134.16,18.64964886]
["bitfinex","SOLUSD",1741988291959,0.03,134.17,134.16,25.20964886]
["bitfinex","SOLUSD",1741988292162,0.03,134.2,134.17,0.28432314]
["bitfinex","SOLUSD",1741988292364,0.03,134.2,134.17,82.48432314]
["bitfinex","SOLUSD",1741988293365,0.03,134.2,134.19,18.64964886]
["bitfinex","SOLUSD",1741988293670,0.03,134.24,134.19,18.933972]
["bitfinex","SOLUSD",1741988293876,0.03,134.24,134.19,101.133972]
["bitfinex","SOLUSD",1741988294766,0.03,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1741988294972,0.03,134.24,134.21,25.20964886]
["bitfinex","SOLUSD",1741988295490,0.03,134.24,134.21,6.56]
["bitfinex","SOLUSD",1741988295867,0.03,134.24,134.2,7.4515]
["bitfinex","SOLUSD",1741988296068,0.03,134.24,134.19,108.30154886]
["bitfinex","SOLUSD",1741988296377,0.03,134.24,134.19,89.6519]
["bitfinex","SOLUSD",1741988296780,0.03,134.24,134.19,7.4519]
["bitfinex","SOLUSD",1741988299090,0.03,134.24,134.18,7.4526]
["bitfinex","SOLUSD",1741988300475,0.03,134.24,134.17,26.10284886]
["bitfinex","SOLUSD",1741988300672,20.0,134.23,134.17,7.4532]
["bitfinex","SOLUSD",1741988300870,36.19465268,134.22,134.13,7.4554]
["bitfinex","SOLUSD",1741988301076,36.19465268,134.22,134.1,26.10674886]
["bitfinex","SOLUSD",1741988301275,36.19465268,134.22,134.1,108.30674886]
["bitfinex","SOLUSD",1741988301471,36.19465268,134.22,134.1,89.6571]
["bitfinex","SOLUSD",1741988301682,0.14216157,134.2,134.11,18.64964886]
["bitfinex","SOLUSD",1741988301992,0.14216157,134.18,134.1,89.6571]
["bitfinex","SOLUSD",1741988302172,7.9533,134.15,134.08,128.89092819]
["bitfinex","SOLUSD",1741988302366,15.4076,134.15,134.08,128.89092819]
["bitfinex","SOLUSD",1741988305887,15.4076,134.15,134.08,128.89092819]
["bitfinex","SOLUSD",1741988307703,15.4076,134.15,134.08,121.43322819]
["bitfinex","SOLUSD",1741988309290,15.4076,134.15,134.08,128.89132819]
["bitfinex","SOLUSD",1741988311999,15.4076,134.15,134.08,128.95432819]
["bitfinex","SOLUSD",1741988312984,16.80571313,134.15,134.08,128.95432819]
["bitfinex","SOLUSD",1741988313184,15.4076,134.15,134.08,128.95432819]
["bitfinex","SOLUSD",1741988321027,15.4076,134.15,134.08,147.59982819]
["bitfinex","SOLUSD",1741988321028,7.9533,134.15,134.08,147.59982819]
["bitfinex","SOLUSD",1741988321204,1.5365,134.15,134.09,18.64964886]
["bitfinex","SOLUSD",1741988322125,7.7537,134.19,134.1,0.28432314]
["bitfinex","SOLUSD",1741988322303,7.7537,134.19,134.1,84.11522314]
["bitfinex","SOLUSD",1741988322500,7.7537,134.19,134.11,18.64964886]
["bitfinex","SOLUSD",1741988323295,7.7537,134.19,134.13,18.64964886]
["bitfinex","SOLUSD",1741988325318,7.7537,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1741988333528,1.586,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1741988333921,1.586,134.19,134.14,26.092]
["bitfinex","SOLUSD",1741988343741,1.586,134.19,134.14,7.4548]
["bitfinex","SOLUSD",1741988349419,1.586,134.19,134.14,26.092]
["bitfinex","SOLUSD",1741988353540,0.14216157,134.18,134.13,7.5182]
["bitfinex","SOLUSD",1741988353741,0.14216157,134.17,134.13,0.063]
["bitfinex","SOLUSD",1741988353949,1.6167,134.16,134.13,0.063]
["bitfinex","SOLUSD",1741988354329,20.0,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988355034,20.14216157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988355238,32.74056157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988357747,40.19536157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988358545,32.74056157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988358928,40.19536157,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988361163,40.33752314,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988361845,32.88272314,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988367839,40.33752314,134.14,134.13,0.063]
["bitfinex","SOLUSD",1741988384846,40.33752314,134.14,134.08,121.49622819]
["bitfinex","SOLUSD",1741988384847,0.28432314,134.09,134.08,121.49622819]
["bitfinex","SOLUSD",1741988385044,6.84432314,134.09,134.08,121.49622819]
["bitfinex","SOLUSD",1741988386144,14.30192314,134.09,134.08,121.49622819]
["bitfinex","SOLUSD",1741988389552,26.56,134.09,134.08,121.49622819]
["bitfinex","SOLUSD",1741988390767,20.0,134.09,134.08,121.49622819]
["bitfinex","SOLUSD",1741988390967,20.04827864,134.13,134.08,121.49622819]
["bitfinex","SOLUSD",1741988390968,7.4554,134.13,134.08,121.49622819]
["bitfinex","SOLUSD",1741988391376,20.0,134.1,134.08,121.49622819]
["bitfinex","SOLUSD",1741988392970,14.015,134.14,134.08,128.95432819]
["bitfinex","SOLUSD",1741988393471,20.0,134.11,134.08,128.95432819]
["bitfinex","SOLUSD",1741988395677,20.0,134.12,134.08,128.95432819]
["bitfinex","SOLUSD",1741988395870,20.0,134.12,134.08,147.59982819]
["bitfinex","SOLUSD",1741988396374,20.0,134.13,134.1,7.4571]
["bitfinex","SOLUSD",1741988396560,14.29762314,134.17,134.1,7.4571]
["bitfinex","SOLUSD",1741988397155,6.84432314,134.17,134.1,7.4571]
["bitfinex","SOLUSD",1741988397353,0.28432314,134.17,134.1,7.4571]
["bitfinex","SOLUSD",1741988397560,20.0,134.15,134.1,7.4571]
["bitfinex","SOLUSD",1741988398276,20.0,134.15,134.1,26.0999]
["bitfinex","SOLUSD",1741988398456,197.32,134.18,134.11,6.5517]
["bitfinex","SOLUSD",1741988398855,197.32,134.18,134.13,1.6378]
["bitfinex","SOLUSD",1741988400384,0.03,134.2,134.14,18.64964886]
["bitfinex","SOLUSD",1741988400562,0.03,134.2,134.14,26.10404886]
["bitfinex","SOLUSD",1741988414286,0.03,134.2,134.15,6.3106]
["bitfinex","SOLUSD",1741988414879,0.03,134.2,134.16,1.5952]
["bitfinex","SOLUSD",1741988415277,0.03,134.2,134.17,18.64964886]
["bitfinex","SOLUSD",1741988415586,0.03,134.2,134.18,7.9058]
["bitfinex","SOLUSD",1741988415789,0.03,134.2,134.19,7.4521]
["bitfinex","SOLUSD",1741988416258,0.03,134.2,134.19,26.10174886]
["bitfinex","SOLUSD",1741988416465,0.07550309,134.22,134.19,44.73204886]
["bitfinex","SOLUSD",1741988418289,0.03,134.27,134.25,0.28432314]
["bitfinex","SOLUSD",1741988418588,0.03,134.29,134.28,6.3106]
["bitfinex","SOLUSD",1741988419083,0.03,134.29,134.28,24.96024886]
["bitfinex","SOLUSD",1741988419377,0.03,134.29,134.28,25.10241043]
["bitfinex","SOLUSD",1741988419963,0.03,134.3,134.29,20.24484886]
["bitfinex","SOLUSD",1741988420163,0.03,134.3,134.29,1.5952]
["bitfinex","SOLUSD",1741988420483,0.03,134.3,134.24,7.9058]
["bitfinex","SOLUSD",1741988421986,27.76042314,134.3,134.24,7.9058]
["bitfinex","SOLUSD",1741988425067,27.76042314,134.3,134.22,7.4503]
["bitfinex","SOLUSD",1741988425389,27.76042314,134.3,134.21,34.00624886]
["bitfinex","SOLUSD",1741988430896,20.0,134.28,134.21,34.00624886]
["bitfinex","SOLUSD",1741988431394,27.4475,134.28,134.21,34.00624886]
["bitfinex","SOLUSD",1741988439382,7.58816157,134.3,134.21,34.00624886]
["bitfinex","SOLUSD",1741988440482,0.03,134.28,134.21,34.00624886]
["bitfinex","SOLUSD",1741988446088,0.03,134.28,134.21,52.63374886]
["bitfinex","SOLUSD",1741988452714,0.03,134.28,134.21,52.69674886]
["bitfinex","SOLUSD",1741988452908,25.73316157,134.3,134.21,52.69674886]
["bitfinex","SOLUSD",1741988453111,25.76316157,134.3,134.21,52.69674886]
["bitfinex","SOLUSD",1741988457015,18.78716157,134.3,134.21,52.69674886]
["bitfinex","SOLUSD",1741988458816,26.23316157,134.3,134.21,52.69674886]
["bitfinex","SOLUSD",1741988460525,27.62969192,134.3,134.21,15.4196]
["bitfinex","SOLUSD",1741988460703,6.54,134.29,134.21,15.4196]
["bitfinex","SOLUSD",1741988462224,7.4471,134.28,134.21,15.4196]
["bitfinex","SOLUSD",1741988467324,25.33181043,134.29,134.21,15.4196]
["bitfinex","SOLUSD",1741988468802,32.77831043,134.29,134.21,15.4196]
["bitfinex","SOLUSD",1741988471531,51.39471043,134.29,134.21,15.4196]
["bitfinex","SOLUSD",1741988471707,1.53888741,134.28,134.21,9.109]
["bitfinex","SOLUSD",1741988471911,18.79181043,134.27,134.21,1.6582]
["bitfinex","SOLUSD",1741988472110,1.39700288,134.26,134.21,1.6582]
["bitfinex","SOLUSD",1741988472726,7.4487,134.25,134.21,1.6582]
["bitfinex","SOLUSD",1741988473109,18.933972,134.24,134.21,0.063]
["bitfinex","SOLUSD",1741988473310,1.39713035,134.23,134.21,0.063]
["bitfinex","SOLUSD",1741988474106,38.933972,134.22,134.21,0.063]
["bitfinex","SOLUSD",1741988474512,40.33145908,134.22,134.21,0.063]
["bitfinex","SOLUSD",1741988475016,244.92185908,134.22,134.21,0.063]
["bitfinex","SOLUSD",1741988475207,267.472872,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741988475414,274.523272,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741988476040,280.47533742,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741988476223,281.84767516,134.22,134.21,0.0001]
["bitfinex","SOLUSD",1741988476731,20.28432314,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741988476916,54.32536786,134.17,134.16,0.063]
["bitfinex","SOLUSD",1741988478837,18.64964886,134.16,134.11,0.063]
["bitfinex","SOLUSD",1741988479038,18.933972,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741988479929,1.68256127,134.14,134.11,0.063]
["bitfinex","SOLUSD",1741988480722,20.0,134.13,134.11,0.063]
["bitfinex","SOLUSD",1741988482528,18.933972,134.17,134.11,0.063]
["bitfinex","SOLUSD",1741988483022,20.0,134.16,134.11,0.063]
["bitfinex","SOLUSD",1741988483544,18.933972,134.2,134.12,1.5542]
["bitfinex","SOLUSD",1741988483731,1.39779669,134.21,134.12,1.5542]
["bitfinex","SOLUSD",1741988483936,18.933972,134.21,134.13,6.0109]
["bitfinex","SOLUSD",1741988484145,46.65033603,134.25,134.15,1.5542]
["bitfinex","SOLUSD",1741988484521,46.65033603,134.25,134.16,6.0109]
["bitfinex","SOLUSD",1741988485138,46.65033603,134.25,134.17,26.0862]
["bitfinex","SOLUSD",1741988485840,18.933972,134.26,134.17,26.0862]
["bitfinex","SOLUSD",1741988486641,20.0,134.25,134.17,26.0862]
["bitfinex","SOLUSD",1741988487333,20.0,134.25,134.19,7.4521]
["bitfinex","SOLUSD",1741988487530,20.0,134.25,134.2,6.54]
["bitfinex","SOLUSD",1741988488245,20.0,134.25,134.2,13.9911]
["bitfinex","SOLUSD",1741988489137,9.12882692,134.28,134.21,8.0371]
["bitfinex","SOLUSD",1741988489349,18.933972,134.29,134.21,8.0371]
["bitfinex","SOLUSD",1741988490434,7.4471,134.28,134.21,15.4878]
["bitfinex","SOLUSD",1741988491544,0.28432314,134.27,134.21,8.0371]
["bitfinex","SOLUSD",1741988491752,0.28432314,134.27,134.2,6.54]
["bitfinex","SOLUSD",1741988491753,0.28432314,134.25,134.17,8.0371]
["bitfinex","SOLUSD",1741988492060,20.0,134.23,134.17,8.0371]
["bitfinex","SOLUSD",1741988492426,7.4504,134.22,134.17,8.0371]
["bitfinex","SOLUSD",1741988494354,7.4504,134.22,134.17,15.4902]
["bitfinex","SOLUSD",1741988495050,26.09894886,134.24,134.17,15.4902]
["bitfinex","SOLUSD",1741988499126,7.4493,134.24,134.17,15.4902]
["bitfinex","SOLUSD",1741988499331,7.73312314,134.25,134.17,15.4902]
["bitfinex","SOLUSD",1741988500034,0.03,134.24,134.17,15.4902]
["bitfinex","SOLUSD",1741988500845,0.03,134.24,134.17,34.1232]
["bitfinex","SOLUSD",1741988501457,0.03,134.24,134.17,15.4902]
["bitfinex","SOLUSD",1741988501829,20.0768185,134.24,134.17,8.0371]
["bitfinex","SOLUSD",1741988503451,7.4515,134.2,134.17,8.0371]
["bitfinex","SOLUSD",1741988504235,0.28432314,134.23,134.17,8.0371]
["bitfinex","SOLUSD",1741988504738,7.73412314,134.23,134.17,15.4902]
["bitfinex","SOLUSD",1741988505342,26.12914886,134.24,134.17,15.4902]
["bitfinex","SOLUSD",1741988506262,7.4795,134.24,134.17,15.4902]
["bitfinex","SOLUSD",1741988506554,0.03,134.24,134.17,34.1232]
["bitfinex","SOLUSD",1741988509249,0.03,134.24,134.19,26.0824]
["bitfinex","SOLUSD",1741988514268,0.03,134.24,134.2,7.7555]
["bitfinex","SOLUSD",1741988516245,0.03,134.24,134.2,15.2066]
["bitfinex","SOLUSD",1741988519253,0.03,134.24,134.2,33.8355]
["bitfinex","SOLUSD",1741988524169,1.42672519,134.29,134.22,26.0765]
["bitfinex","SOLUSD",1741988524368,0.03,134.29,134.22,27.7339]
["bitfinex","SOLUSD",1741988525877,0.03,134.29,134.22,27.7339]
["bitfinex","SOLUSD",1741988527658,0.03,134.29,134.24,7.4493]
["bitfinex","SOLUSD",1741988529171,0.03,134.29,134.25,7.885]
["bitfinex","SOLUSD",1741988530357,0.03,134.29,134.26,7.4482]
["bitfinex","SOLUSD",1741988531381,0.03,134.29,134.27,6.56]
["bitfinex","SOLUSD",1741988533276,0.03,134.29,134.26,6.54]
["bitfinex","SOLUSD",1741988533476,0.03,134.29,134.25,15.3337]
["bitfinex","SOLUSD",1741988544168,0.03,134.29,134.25,33.9556]
["bitfinex","SOLUSD",1741988550392,0.03,134.29,134.26,18.933972]
["bitfinex","SOLUSD",1741988550697,0.03,134.3,134.26,18.933972]
["bitfinex","SOLUSD",1741988551374,0.03,134.34,134.26,18.933972]
["bitfinex","SOLUSD",1741988551583,0.28432314,134.37,134.28,18.64964886]
["bitfinex","SOLUSD",1741988551783,0.28432314,134.37,134.29,6.54]
["bitfinex","SOLUSD",1741988551990,6.45682959,134.38,134.29,6.54]
["bitfinex","SOLUSD",1741988552398,6.45682959,134.38,134.28,18.64964886]
["bitfinex","SOLUSD",1741988552585,6.45682959,134.38,134.29,13.9865]
["bitfinex","SOLUSD",1741988554188,6.45682959,134.38,134.3,8.0361]
["bitfinex","SOLUSD",1741988554580,6.45682959,134.38,134.31,7.4454]
["bitfinex","SOLUSD",1741988557497,8.10492959,134.38,134.3,7.446]
["bitfinex","SOLUSD",1741988559006,8.13492959,134.38,134.3,7.446]
["bitfinex","SOLUSD",1741988559208,0.03,134.38,134.31,7.9932]
["bitfinex","SOLUSD",1741988560400,0.03,134.38,134.32,7.4449]
["bitfinex","SOLUSD",1741988560797,1.42563695,134.38,134.32,7.4449]
["bitfinex","SOLUSD",1741988562005,0.03,134.38,134.32,7.4449]
["bitfinex","SOLUSD",1741988562384,20.0,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1741988562590,20.0,134.35,134.29,13.9865]
["bitfinex","SOLUSD",1741988564892,27.4434,134.35,134.29,13.9865]
["bitfinex","SOLUSD",1741988567886,27.4434,134.35,134.29,7.4465]
["bitfinex","SOLUSD",1741988568797,18.933972,134.34,134.28,15.5096]
["bitfinex","SOLUSD",1741988569788,26.378172,134.34,134.28,7.4469]
["bitfinex","SOLUSD",1741988570020,26.378172,134.34,134.26,7.4478]
["bitfinex","SOLUSD",1741988570021,1.39611676,134.33,134.26,7.4478]
["bitfinex","SOLUSD",1741988570511,18.933972,134.32,134.25,8.9713]
["bitfinex","SOLUSD",1741988570709,1.39648613,134.31,134.25,8.9713]
["bitfinex","SOLUSD",1741988570888,20.1882967,134.32,134.25,1.5227]
["bitfinex","SOLUSD",1741988571093,0.14216157,134.31,134.25,1.5227]
["bitfinex","SOLUSD",1741988571294,0.14216157,134.31,134.25,1.5857]
["bitfinex","SOLUSD",1741988571812,7.446,134.3,134.25,9.0344]
["bitfinex","SOLUSD",1741988574221,7.4449,134.32,134.25,15.5744]
["bitfinex","SOLUSD",1741988574433,7.4445,134.33,134.25,15.5744]
["bitfinex","SOLUSD",1741988575318,7.4445,134.33,134.25,34.1963]
["bitfinex","SOLUSD",1741988576993,7.4445,134.33,134.25,15.5744]
["bitfinex","SOLUSD",1741988578314,20.33029876,134.32,134.25,0.063]
["bitfinex","SOLUSD",1741988578619,1.6256,134.31,134.25,0.063]
["bitfinex","SOLUSD",1741988578918,7.47478434,134.3,134.25,0.063]
["bitfinex","SOLUSD",1741988579215,20.0,134.3,134.25,0.063]
["bitfinex","SOLUSD",1741988580420,8.84095735,134.33,134.25,0.063]
["bitfinex","SOLUSD",1741988580421,20.0,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741988581522,20.0,134.3,134.25,0.063]
["bitfinex","SOLUSD",1741988583220,20.0,134.29,134.25,0.063]
["bitfinex","SOLUSD",1741988584225,0.99,135.44,134.27,9.041]
["bitfinex","SOLUSD",1741988584226,1.39627432,134.36,134.27,9.041]
["bitfinex","SOLUSD",1741988584425,18.933972,134.36,134.27,9.041]
["bitfinex","SOLUSD",1741988584599,20.0,134.33,134.27,27.6602]
["bitfinex","SOLUSD",1741988586226,7.72712314,134.36,134.27,27.6602]
["bitfinex","SOLUSD",1741988586608,20.0,134.33,134.27,27.6602]
["bitfinex","SOLUSD",1741988589421,20.03086625,134.38,134.34,20.0]
["bitfinex","SOLUSD",1741988589422,0.03,134.38,134.34,20.0]
["bitfinex","SOLUSD",1741988590715,0.03,134.38,134.33,8.2134]
["bitfinex","SOLUSD",1741988591518,0.03,134.38,134.34,7.4437]
["bitfinex","SOLUSD",1741988599433,0.03,134.38,134.33,8.2134]
["bitfinex","SOLUSD",1741988599628,1.42574246,134.38,134.3,9.0506]
["bitfinex","SOLUSD",1741988599931,1.42574246,134.38,134.3,15.6506]
["bitfinex","SOLUSD",1741988600828,7.4421,134.37,134.3,15.6506]
["bitfinex","SOLUSD",1741988604026,26.405472,134.38,134.3,15.6506]
["bitfinex","SOLUSD",1741988604733,45.009372,134.38,134.3,15.6506]
["bitfinex","SOLUSD",1741988605628,45.009372,134.38,134.3,9.0506]
["bitfinex","SOLUSD",1741988605827,45.009372,134.38,134.3,1.6046]
["bitfinex","SOLUSD",1741988605828,1.39583566,134.37,134.3,1.6046]
["bitfinex","SOLUSD",1741988606029,2.97573566,134.37,134.29,14.0264]
["bitfinex","SOLUSD",1741988606429,2.97573566,134.37,134.29,7.4464]
["bitfinex","SOLUSD",1741988607014,7.4426,134.36,134.29,7.4464]
["bitfinex","SOLUSD",1741988610041,7.4437,134.34,134.28,0.063]
["bitfinex","SOLUSD",1741988610245,1.39628087,134.33,134.28,0.063]
["bitfinex","SOLUSD",1741988610621,20.0,134.31,134.28,0.063]
["bitfinex","SOLUSD",1741988610823,21.3963287,134.31,134.28,0.063]
["bitfinex","SOLUSD",1741988611952,20.0,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741988612124,27.4465,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741988613652,47.77733186,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741988614445,20.0,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741988614643,20.07172794,134.29,134.28,0.063]
["bitfinex","SOLUSD",1741988619332,0.03,134.38,134.28,14.5215]
["bitfinex","SOLUSD",1741988619531,0.03,134.38,134.29,18.933972]
["bitfinex","SOLUSD",1741988620045,20.0,134.36,134.29,18.933972]
["bitfinex","SOLUSD",1741988620427,0.03,134.38,134.29,18.933972]
["bitfinex","SOLUSD",1741988621366,0.03,134.38,134.29,26.380272]
["bitfinex","SOLUSD",1741988622547,0.03,134.38,134.32,6.5713]
["bitfinex","SOLUSD",1741988622748,0.03,134.38,134.33,8.2316]
["bitfinex","SOLUSD",1741988624226,0.03,134.38,134.34,27.056872]
["bitfinex","SOLUSD",1741988625432,0.03,134.38,134.35,7.4432]
["bitfinex","SOLUSD",1741988627643,0.03,134.4,134.36,1.5516]
["bitfinex","SOLUSD",1741988628951,0.03,134.38,134.36,1.5516]
["bitfinex","SOLUSD",1741988629352,0.03,134.43,134.42,18.933972]
["bitfinex","SOLUSD",1741988629552,0.03,134.43,134.42,25.673972]
["bitfinex","SOLUSD",1741988629752,0.03,134.43,134.41,1.5516]
["bitfinex","SOLUSD",1741988629958,0.03,134.43,134.42,6.74]
["bitfinex","SOLUSD",1741988630252,0.03,134.43,134.36,8.1229]
["bitfinex","SOLUSD",1741988630433,20.0,134.42,134.36,8.1229]
["bitfinex","SOLUSD",1741988630630,0.03,134.43,134.36,8.1229]
["bitfinex","SOLUSD",1741988630836,20.0,134.41,134.36,8.1229]
["bitfinex","SOLUSD",1741988631376,7.4404,134.4,134.36,1.5516]
["bitfinex","SOLUSD",1741988631546,7.4404,134.4,134.33,6.5713]
["bitfinex","SOLUSD",1741988634360,0.03,134.43,134.34,26.377672]
["bitfinex","SOLUSD",1741988634568,0.03,134.43,134.36,18.933972]
["bitfinex","SOLUSD",1741988634764,0.28432314,134.42,134.33,14.0154]
["bitfinex","SOLUSD",1741988634970,7.4693,134.43,134.34,18.79181043]
["bitfinex","SOLUSD",1741988636179,20.03,134.43,134.36,18.79181043]
["bitfinex","SOLUSD",1741988637285,20.03,134.43,134.37,0.28432314]
["bitfinex","SOLUSD",1741988637581,0.03,134.43,134.36,26.09214886]
["bitfinex","SOLUSD",1741988639355,0.03,134.43,134.38,7.7142]
["bitfinex","SOLUSD",1741988640763,0.03,134.43,134.39,7.441]
["bitfinex","SOLUSD",1741988640962,0.03,134.43,134.37,7.0]
["bitfinex","SOLUSD",1741988641156,0.03,134.43,134.36,20.0]
["bitfinex","SOLUSD",1741988641364,0.03,134.43,134.37,18.933972]
["bitfinex","SOLUSD",1741988641571,0.03,134.43,134.38,7.06]
["bitfinex","SOLUSD",1741988643772,0.28432314,134.42,134.35,20.0]
["bitfinex","SOLUSD",1741988644864,9.11947551,134.42,134.35,20.0]
["bitfinex","SOLUSD",1741988645079,18.64964886,134.41,134.34,7.7772]
["bitfinex","SOLUSD",1741988645977,18.64964886,134.41,134.34,1.6051]
["bitfinex","SOLUSD",1741988646877,7.4404,134.4,134.34,0.063]
["bitfinex","SOLUSD",1741988647377,7.4404,134.4,134.34,7.5067]
["bitfinex","SOLUSD",1741988648179,26.08964886,134.41,134.34,7.5067]
["bitfinex","SOLUSD",1741988648576,26.08964886,134.41,134.34,0.063]
["bitfinex","SOLUSD",1741988648882,0.28432314,134.4,134.34,0.063]
["bitfinex","SOLUSD",1741988649279,0.03,134.43,134.34,0.063]
["bitfinex","SOLUSD",1741988649465,18.963972,134.43,134.34,0.063]
["bitfinex","SOLUSD",1741988650757,18.963972,134.43,134.34,26.1161]
["bitfinex","SOLUSD",1741988653282,0.03,134.43,134.35,20.540472]
["bitfinex","SOLUSD",1741988653582,0.03,134.43,134.38,6.2813]
["bitfinex","SOLUSD",1741988654393,0.03,134.43,134.39,20.540472]
["bitfinex","SOLUSD",1741988654687,0.03,134.43,134.41,18.933972]
["bitfinex","SOLUSD",1741988654887,0.03,134.43,134.42,7.08]
["bitfinex","SOLUSD",1741988656487,0.03,134.43,134.42,14.5193]
["bitfinex","SOLUSD",1741988658174,0.03,134.43,134.39,1.6065]
["bitfinex","SOLUSD",1741988659286,0.03,134.43,134.39,9.0473]
["bitfinex","SOLUSD",1741988659486,27.94868733,134.43,134.34,0.063]
["bitfinex","SOLUSD",1741988659670,0.28432314,134.41,134.34,0.063]
["bitfinex","SOLUSD",1741988659873,1.67978013,134.41,134.34,0.063]
["bitfinex","SOLUSD",1741988660373,20.0,134.37,134.34,0.063]
["bitfinex","SOLUSD",1741988662090,7.441,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741988664692,33.27014886,134.4,134.34,0.063]
["bitfinex","SOLUSD",1741988666172,26.09014886,134.4,134.34,0.063]
["bitfinex","SOLUSD",1741988674902,9.12083125,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741988675088,1.5752,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741988675293,20.0,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741988675495,7.1,134.36,134.34,0.063]
["bitfinex","SOLUSD",1741988677095,7.4432,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741988679205,20.0,134.35,134.34,0.063]
["bitfinex","SOLUSD",1741988679398,18.79181043,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741988685115,26.23281043,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741988687319,18.79181043,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741988690199,26.23291043,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741988694224,7.4411,134.39,134.34,0.063]
["bitfinex","SOLUSD",1741988694525,20.0,134.38,134.34,0.063]
["bitfinex","SOLUSD",1741988694725,0.14216157,134.4,134.34,0.063]
["bitfinex","SOLUSD",1741988695504,7.58256157,134.4,134.34,0.063]
["bitfinex","SOLUSD",1741988699032,0.14216157,134.4,134.34,0.063]
["bitfinex","SOLUSD",1741988699329,0.03,134.42,134.35,14.5551]
["bitfinex","SOLUSD",1741988701330,0.03,134.42,134.36,26.0493]
["bitfinex","SOLUSD",1741988704434,0.03,134.42,134.37,14.5551]
["bitfinex","SOLUSD",1741988704932,0.03,134.42,134.38,18.933972]
["bitfinex","SOLUSD",1741988705312,0.03,134.42,134.39,26.0435]
["bitfinex","SOLUSD",1741988705512,0.03,134.42,134.39,33.0035]
["bitfinex","SOLUSD",1741988706123,0.03,134.42,134.4,6.96]
["bitfinex","SOLUSD",1741988706330,0.03,134.42,134.41,7.4399]
["bitfinex","SOLUSD",1741988708019,0.03,134.42,134.4,14.4002]
["bitfinex","SOLUSD",1741988708330,0.03,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1741988709121,0.03,134.42,134.37,15.037]
["bitfinex","SOLUSD",1741988709316,0.03,134.42,134.37,33.6423]
["bitfinex","SOLUSD",1741988709522,0.03,134.42,134.38,0.28432314]
["bitfinex","SOLUSD",1741988709736,0.03,134.42,134.38,18.933972]
["bitfinex","SOLUSD",1741988710142,0.03,134.42,134.39,7.441]
["bitfinex","SOLUSD",1741988710722,0.03,134.43,134.42,0.28432314]
["bitfinex","SOLUSD",1741988710927,0.03,134.43,134.42,31.957172]
["bitfinex","SOLUSD",1741988711128,0.04995,134.45,134.43,18.64964886]
["bitfinex","SOLUSD",1741988712340,0.04995,134.45,134.44,26.372172]
["bitfinex","SOLUSD",1741988712547,0.04995,134.45,134.44,26.23001043]
["bitfinex","SOLUSD",1741988712746,0.04995,134.45,134.44,26.372172]
["bitfinex","SOLUSD",1741988713845,0.07995,134.45,134.44,26.372172]
["bitfinex","SOLUSD",1741988715338,0.07995,134.45,134.43,7.4388]
["bitfinex","SOLUSD",1741988715540,0.07995,134.45,134.43,26.08844886]
["bitfinex","SOLUSD",1741988715851,0.07995,134.45,134.44,18.933972]
["bitfinex","SOLUSD",1741988717137,0.07995,134.45,134.44,6.98]
["bitfinex","SOLUSD",1741988718849,0.07995,134.45,134.39,7.441]
["bitfinex","SOLUSD",1741988721338,0.07995,134.45,134.38,7.4413]
["bitfinex","SOLUSD",1741988721651,1.39500065,134.44,134.36,89.6426]
["bitfinex","SOLUSD",1741988721847,1.39500065,134.44,134.36,7.4426]
["bitfinex","SOLUSD",1741988722636,7.4388,134.43,134.36,7.4426]
["bitfinex","SOLUSD",1741988725735,7.4388,134.43,134.36,7.5056]
["bitfinex","SOLUSD",1741988729262,33.78964219,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988729643,40.78964219,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988730462,59.38804219,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988734472,40.78964219,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988737469,40.74964219,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988738867,33.78964219,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988739073,24.954572,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988739247,6.0206,134.42,134.36,0.063]
["bitfinex","SOLUSD",1741988739666,6.0206,134.42,134.36,20.063]
["bitfinex","SOLUSD",1741988741160,6.0206,134.42,134.37,7.4421]
["bitfinex","SOLUSD",1741988741376,14.85525382,134.42,134.36,27.5054]
["bitfinex","SOLUSD",1741988741673,14.85525382,134.42,134.36,7.5054]
["bitfinex","SOLUSD",1741988742663,18.933972,134.41,134.36,0.063]
["bitfinex","SOLUSD",1741988743578,7.4404,134.4,134.36,0.063]
["bitfinex","SOLUSD",1741988744776,27.76956928,134.41,134.36,0.063]
["bitfinex","SOLUSD",1741988764777,198.5681,134.44,134.38,20.0]
["bitfinex","SOLUSD",1741988766090,196.97,134.44,134.38,20.0]
["bitfinex","SOLUSD",1741988766396,0.03,134.44,134.39,1.5718]
["bitfinex","SOLUSD",1741988766575,0.03,134.44,134.41,6.3059]
["bitfinex","SOLUSD",1741988766770,0.03,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1741988766976,0.07995,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1741988767171,5e-05,134.45,134.44,20.0]
["bitfinex","SOLUSD",1741988767390,5e-05,134.45,134.44,1.5718]
["bitfinex","SOLUSD",1741988767594,5e-05,134.45,134.44,21.5718]
["bitfinex","SOLUSD",1741988767895,11.66213515,134.52,134.46,38.79181043]
["bitfinex","SOLUSD",1741988768074,11.66213515,134.52,134.5,0.28432314]
["bitfinex","SOLUSD",1741988768272,11.66213515,134.52,134.51,20.28432314]
["bitfinex","SOLUSD",1741988768686,3.515e-05,134.52,134.51,38.933972]
["bitfinex","SOLUSD",1741988768887,3.515e-05,134.52,134.51,46.368272]
["bitfinex","SOLUSD",1741988770292,0.03,134.56,134.52,0.28432314]
["bitfinex","SOLUSD",1741988770587,0.03,134.56,134.54,0.28432314]
["bitfinex","SOLUSD",1741988772787,0.03,134.56,134.53,13.1859]
["bitfinex","SOLUSD",1741988772992,0.03,134.56,134.55,20.0]
["bitfinex","SOLUSD",1741988773694,0.03,134.56,134.53,0.14216157]
["bitfinex","SOLUSD",1741988773901,0.03,134.56,134.52,89.20216157]
["bitfinex","SOLUSD",1741988774093,0.03,134.56,134.52,7.00216157]
["bitfinex","SOLUSD",1741988775191,0.03,134.56,134.52,6.86]
["bitfinex","SOLUSD",1741988777100,0.03,134.56,134.49,8.1737]
["bitfinex","SOLUSD",1741988777289,0.03,134.56,134.5,6.84]
["bitfinex","SOLUSD",1741988779026,7.4616,134.56,134.5,6.84]
["bitfinex","SOLUSD",1741988779907,18.64964886,134.55,134.5,6.84]
["bitfinex","SOLUSD",1741988780287,18.64964886,134.55,134.5,20.0]
["bitfinex","SOLUSD",1741988781089,7.4327,134.54,134.47,6.84]
["bitfinex","SOLUSD",1741988783609,26.0145,134.54,134.47,6.84]
["bitfinex","SOLUSD",1741988785288,7.4327,134.54,134.47,6.84]
["bitfinex","SOLUSD",1741988786105,1.6084,134.53,134.48,20.0]
["bitfinex","SOLUSD",1741988786408,7.4327,134.54,134.46,6.82]
["bitfinex","SOLUSD",1741988787304,7.4327,134.54,134.46,14.257]
["bitfinex","SOLUSD",1741988789797,7.4327,134.54,134.46,14.32]
["bitfinex","SOLUSD",1741988792822,26.78176071,134.53,134.46,0.063]
["bitfinex","SOLUSD",1741988793122,26.78176071,134.53,134.47,20.0]
["bitfinex","SOLUSD",1741988793899,26.78176071,134.53,134.46,0.063]
["bitfinex","SOLUSD",1741988794817,7.4338,134.52,134.46,0.063]
["bitfinex","SOLUSD",1741988797096,6.4539,134.53,134.46,0.063]
["bitfinex","SOLUSD",1741988798118,6.4539,134.53,134.46,7.5001]
["bitfinex","SOLUSD",1741988798303,1.6084,134.55,134.48,0.28432314]
["bitfinex","SOLUSD",1741988798503,0.03,134.56,134.5,0.28432314]
["bitfinex","SOLUSD",1741988799818,0.03,134.56,134.5,18.933972]
["bitfinex","SOLUSD",1741988800213,0.03,134.56,134.51,26.0202]
["bitfinex","SOLUSD",1741988801542,0.03,134.54,134.51,26.0202]
["bitfinex","SOLUSD",1741988802219,0.03,134.54,134.53,27.4332]
["bitfinex","SOLUSD",1741988802521,0.03,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1741988803506,0.03,134.56,134.53,26.30072314]
["bitfinex","SOLUSD",1741988803803,0.03,134.56,134.54,6.8]
["bitfinex","SOLUSD",1741988804212,370.56931893,134.55,134.54,14.2327]
["bitfinex","SOLUSD",1741988804525,332.70471893,134.55,134.54,14.51702314]
["bitfinex","SOLUSD",1741988804722,293.23051893,134.55,134.54,14.51702314]
["bitfinex","SOLUSD",1741988804923,252.30181893,134.55,134.54,14.51702314]
["bitfinex","SOLUSD",1741988805427,251.80181893,134.55,134.54,14.51702314]
["bitfinex","SOLUSD",1741988808026,251.80181893,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1741988808331,251.80181893,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1741988808512,72.65936705,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1741988814630,72.65936705,134.53,134.52,7.4968]
["bitfinex","SOLUSD",1741988825527,72.65936705,134.53,134.52,0.063]
["bitfinex","SOLUSD",1741988851248,14.53187341,134.53,134.52,0.063]
["bitfinex","SOLUSD",1741988851549,14.53187341,134.53,134.52,20.063]
["bitfinex","SOLUSD",1741988853256,14.53187341,134.53,134.52,27.4968]
["bitfinex","SOLUSD",1741988856343,14.53187341,134.53,134.52,27.78112314]
["bitfinex","SOLUSD",1741988856565,7.341e-05,134.53,134.52,46.36562314]
["bitfinex","SOLUSD",1741988856761,14.53187341,134.53,134.52,46.22346157]
["bitfinex","SOLUSD",1741988856965,7.341e-05,134.53,134.52,46.36562314]
["bitfinex","SOLUSD",1741988859972,7.341e-05,134.53,134.52,46.22346157]
["bitfinex","SOLUSD",1741988860772,7.341e-05,134.53,134.52,46.36562314]
["bitfinex","SOLUSD",1741988863372,15.41418092,134.54,134.53,0.28432314]
["bitfinex","SOLUSD",1741988863579,30.62502138,134.54,134.53,0.28432314]
["bitfinex","SOLUSD",1741988863750,43.59564161,134.54,134.53,0.28432314]
["bitfinex","SOLUSD",1741988863954,30.83928843,134.54,134.53,0.28432314]
["bitfinex","SOLUSD",1741988864151,30.83928843,134.54,134.53,7.71752314]
["bitfinex","SOLUSD",1741988864356,0.03,134.55,134.53,7.71752314]
["bitfinex","SOLUSD",1741988864582,0.03,134.55,134.54,6.6]
["bitfinex","SOLUSD",1741988866356,0.03,134.55,134.54,14.0327]
["bitfinex","SOLUSD",1741988866857,72.68936705,134.55,134.54,14.0327]
["bitfinex","SOLUSD",1741988869770,72.68936705,134.55,134.54,14.31702314]
["bitfinex","SOLUSD",1741988871280,49.50024046,134.55,134.54,32.966672]
["bitfinex","SOLUSD",1741988871470,64.03211387,134.55,134.54,32.966672]
["bitfinex","SOLUSD",1741988872861,14.53187341,134.55,134.54,32.966672]
["bitfinex","SOLUSD",1741988874468,0.03572326,134.55,134.54,14.31702314]
["bitfinex","SOLUSD",1741988874670,1e-08,134.56,134.55,37.87632364]
["bitfinex","SOLUSD",1741988874867,1e-08,134.56,134.55,0.14216157]
["bitfinex","SOLUSD",1741988875674,14.53187341,134.56,134.55,37.87632364]
["bitfinex","SOLUSD",1741988875875,14.53187341,134.56,134.55,0.14216157]
["bitfinex","SOLUSD",1741988876089,0.03,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1741988876274,0.03,134.58,134.55,0.14216157]
["bitfinex","SOLUSD",1741988876975,0.03,134.58,134.56,37.74485971]
["bitfinex","SOLUSD",1741988877173,4.0824292,134.6,134.55,38.01848521]
["bitfinex","SOLUSD",1741988877174,2.5504292,134.6,134.55,38.01848521]
["bitfinex","SOLUSD",1741988877378,35.09488042,134.61,134.55,164.88063407]
["bitfinex","SOLUSD",1741988877676,20.59873027,134.61,134.55,127.146472]
["bitfinex","SOLUSD",1741988877876,1e-08,134.57,134.55,127.146472]
["bitfinex","SOLUSD",1741988878172,6.55747342,134.64,134.63,0.28432314]
["bitfinex","SOLUSD",1741988878485,11.63314661,134.64,134.63,107.77397199]
["bitfinex","SOLUSD",1741988878680,58.12749364,134.68,134.63,145.26658424]
["bitfinex","SOLUSD",1741988878862,1e-08,134.65,134.63,145.26658424]
["bitfinex","SOLUSD",1741988879069,0.03,134.69,134.65,0.28432314]
["bitfinex","SOLUSD",1741988879382,1e-08,134.66,134.65,42.93881239]
["bitfinex","SOLUSD",1741988879582,1e-08,134.66,134.65,37.38210057]
["bitfinex","SOLUSD",1741988880177,1e-08,134.66,134.65,37.239939]
["bitfinex","SOLUSD",1741988880484,1e-08,134.66,134.65,0.14216157]
["bitfinex","SOLUSD",1741988880685,1e-08,134.66,134.65,37.239939]
["bitfinex","SOLUSD",1741988881190,1e-08,134.66,134.65,0.14216157]
["bitfinex","SOLUSD",1741988881586,1e-08,134.66,134.65,37.239939]
["bitfinex","SOLUSD",1741988881787,1e-08,134.66,134.65,0.14216157]
["bitfinex","SOLUSD",1741988881990,1e-08,134.66,134.65,37.239939]
["bitfinex","SOLUSD",1741988882294,1e-08,134.66,134.64,0.14216157]
["bitfinex","SOLUSD",1741988882471,58.12749364,134.68,134.64,0.14216157]
["bitfinex","SOLUSD",1741988882671,58.12749364,134.68,134.65,14.53187341]
["bitfinex","SOLUSD",1741988883771,14.53187341,134.66,134.65,51.62965084]
["bitfinex","SOLUSD",1741988884172,14.53187341,134.66,134.64,0.14216157]
["bitfinex","SOLUSD",1741988884372,58.12749364,134.68,134.64,0.14216157]
["bitfinex","SOLUSD",1741988884587,1e-08,134.65,134.64,37.56964319]
["bitfinex","SOLUSD",1741988884794,1e-08,134.65,134.64,41.26689704]
["bitfinex","SOLUSD",1741988885087,0.03,134.69,134.65,0.14216157]
["bitfinex","SOLUSD",1741988887187,0.03,134.69,134.65,7.56876157]
["bitfinex","SOLUSD",1741988887489,0.03,134.69,134.65,0.14216157]
["bitfinex","SOLUSD",1741988887996,0.03,134.66,134.65,7.71092314]
["bitfinex","SOLUSD",1741988888584,0.03,134.66,134.65,89.91092313]
["bitfinex","SOLUSD",1741988889779,0.03,134.66,134.65,114.82547199]
["bitfinex","SOLUSD",1741988891190,0.03,134.66,134.65,426.82547199]
["bitfinex","SOLUSD",1741988892287,0.03,134.66,134.65,114.82547199]
["bitfinex","SOLUSD",1741988893588,0.03,134.69,134.65,114.82547199]
["bitfinex","SOLUSD",1741988893974,0.03,134.69,134.68,20.28432314]
["bitfinex","SOLUSD",1741988894179,0.03,134.69,134.68,26.88432314]
["bitfinex","SOLUSD",1741988895298,0.03,134.69,134.68,362.89076184]
["bitfinex","SOLUSD",1741988895601,0.03,134.69,134.68,445.09076183]
["bitfinex","SOLUSD",1741988895900,0.03,134.69,134.68,452.51576183]
["bitfinex","SOLUSD",1741988897095,204.4435,134.8,134.69,18.933972]
["bitfinex","SOLUSD",1741988897300,6.06780517,134.85,134.69,18.933972]
["bitfinex","SOLUSD",1741988897301,7.4176,134.82,134.73,0.28432314]
["bitfinex","SOLUSD",1741988897497,7.4169,134.83,134.74,6.6]
["bitfinex","SOLUSD",1741988897804,26.06654886,134.83,134.74,6.6]
["bitfinex","SOLUSD",1741988898595,7.4169,134.83,134.74,6.6]
["bitfinex","SOLUSD",1741988898798,6.4169,134.83,134.74,6.6]
["bitfinex","SOLUSD",1741988899287,15.2399,134.84,134.74,14.0213]
["bitfinex","SOLUSD",1741988899909,7.8235,134.84,134.74,14.0213]
["bitfinex","SOLUSD",1741988900288,7.415,134.86,134.76,7.4205]
["bitfinex","SOLUSD",1741988900484,7.415,134.86,134.76,89.62049999]
["bitfinex","SOLUSD",1741988901091,9.9651292,134.87,134.77,7.92222314]
["bitfinex","SOLUSD",1741988901299,20.29696157,134.89,134.77,90.12222313]
["bitfinex","SOLUSD",1741988901300,1.1704292,134.89,134.77,90.12222313]
["bitfinex","SOLUSD",1741988901897,0.03,134.84,134.77,90.12222313]
["bitfinex","SOLUSD",1741988902407,0.03,134.84,134.77,97.54182313]
["bitfinex","SOLUSD",1741988903323,0.03,134.84,134.77,90.12222313]
["bitfinex","SOLUSD",1741988904406,0.03,134.84,134.77,402.12222313]
["bitfinex","SOLUSD",1741988906124,0.03,134.84,134.78,0.14216157]
["bitfinex","SOLUSD",1741988906302,0.03,134.84,134.79,6.6]
["bitfinex","SOLUSD",1741988906891,0.03,134.84,134.8,6.58]
["bitfinex","SOLUSD",1741988908000,24.9791,134.88,134.8,6.58]
["bitfinex","SOLUSD",1741988908417,24.9791,134.88,134.81,6.58]
["bitfinex","SOLUSD",1741988908800,24.9791,134.88,134.8,6.58]
["bitfinex","SOLUSD",1741988909001,24.9791,134.88,134.78,86.04523333]
["bitfinex","SOLUSD",1741988909218,24.9791,134.88,134.79,6.58]
["bitfinex","SOLUSD",1741988909403,6.4442,134.88,134.79,88.77999999]
["bitfinex","SOLUSD",1741988910725,25.9452,134.9,134.79,88.77999999]
["bitfinex","SOLUSD",1741988913722,25.9452,134.9,134.79,94.83809626]
["bitfinex","SOLUSD",1741988914127,0.03,134.88,134.79,94.83809626]
["bitfinex","SOLUSD",1741988920023,0.03,134.88,134.79,102.25679626]
["bitfinex","SOLUSD",1741988920424,25.9452,134.9,134.79,102.25679626]
["bitfinex","SOLUSD",1741988920425,25.4752,134.9,134.79,102.25679626]
["bitfinex","SOLUSD",1741988921127,25.4752,134.9,134.8,1.5466]
["bitfinex","SOLUSD",1741988921725,25.4752,134.9,134.81,6.56]
["bitfinex","SOLUSD",1741988926215,25.5052,134.9,134.81,6.56]
["bitfinex","SOLUSD",1741988929330,7.4428,134.9,134.82,6.1942]
["bitfinex","SOLUSD",1741988934731,7.4428,134.9,134.82,13.6114]
["bitfinex","SOLUSD",1741988935238,0.03,134.9,134.83,1.6031]
["bitfinex","SOLUSD",1741988938842,0.03,134.9,134.83,9.0196]
["bitfinex","SOLUSD",1741988939039,7.4119,134.92,134.83,9.0196]
["bitfinex","SOLUSD",1741988939434,24.42670132,134.97,134.87,7.7866]
["bitfinex","SOLUSD",1741988939647,24.42670132,134.97,134.88,6.56]
["bitfinex","SOLUSD",1741988940045,18.5231,134.97,134.88,6.56]
["bitfinex","SOLUSD",1741988940248,7.4096,134.96,134.88,6.56]
["bitfinex","SOLUSD",1741988940730,7.409,134.97,134.88,6.56]
["bitfinex","SOLUSD",1741988942946,25.9297,134.98,134.88,6.56]
["bitfinex","SOLUSD",1741988944431,27.31932045,134.98,134.89,7.7866]
["bitfinex","SOLUSD",1741988945144,20.579772,134.97,134.89,7.7866]
["bitfinex","SOLUSD",1741988945329,1.38982699,134.96,134.89,7.7866]
["bitfinex","SOLUSD",1741988946848,7.4101,134.95,134.89,7.7866]
["bitfinex","SOLUSD",1741988948044,25.9354,134.95,134.89,7.7866]
["bitfinex","SOLUSD",1741988949450,7.4101,134.95,134.89,7.7866]
["bitfinex","SOLUSD",1741988952040,25.9618,134.97,134.89,7.7866]
["bitfinex","SOLUSD",1741988953351,7.439,134.97,134.89,7.7866]
["bitfinex","SOLUSD",1741988954462,0.03,134.97,134.94,20.0]
["bitfinex","SOLUSD",1741988954650,0.03,134.97,134.96,1.6053]
["bitfinex","SOLUSD",1741988959463,167.0,135.0,134.97,6.6432]
["bitfinex","SOLUSD",1741988960865,167.0,135.0,134.98,6.64]
["bitfinex","SOLUSD",1741988962940,167.0,135.0,134.97,6.6432]
["bitfinex","SOLUSD",1741988965555,167.0,135.0,134.97,14.0521]
["bitfinex","SOLUSD",1741988965755,167.0,135.0,134.97,6.6432]
["bitfinex","SOLUSD",1741988967763,167.0,135.0,134.98,6.64]
["bitfinex","SOLUSD",1741988967961,167.0,135.0,134.97,6.6432]
["bitfinex","SOLUSD",1741988968158,167.0,135.0,134.98,6.64]
["bitfinex","SOLUSD",1741988968963,167.0,135.0,134.99,6.64]
["bitfinex","SOLUSD",1741988969165,167.0,135.0,134.97,6.6432]
["bitfinex","SOLUSD",1741988969369,167.0,135.0,134.99,6.64]
["bitfinex","SOLUSD",1741988972378,167.0,135.0,134.99,8.1951]
["bitfinex","SOLUSD",1741988974271,159.58804721,135.0,134.99,8.1951]
["bitfinex","SOLUSD",1741988974761,159.58804721,135.0,134.99,15.603]
["bitfinex","SOLUSD",1741988975162,159.58804721,135.0,134.99,8.1951]
["bitfinex","SOLUSD",1741988977064,159.61804721,135.0,134.99,8.1951]
["bitfinex","SOLUSD",1741988977676,159.61804721,135.0,134.99,15.603]
["bitfinex","SOLUSD",1741988977976,159.58804721,135.0,134.99,15.603]
["bitfinex","SOLUSD",1741988978481,157.92144721,135.0,134.99,15.603]
["bitfinex","SOLUSD",1741988978977,18.5003,135.14,135.03,20.28432314]
["bitfinex","SOLUSD",1741988979277,4.13414489,135.19,135.03,20.28432314]
["bitfinex","SOLUSD",1741988979278,2.5504292,135.13,135.08,20.0]
["bitfinex","SOLUSD",1741988979578,2.5504292,135.13,135.1,7.7487]
["bitfinex","SOLUSD",1741988979761,2.0504292,135.13,135.12,20.0]
["bitfinex","SOLUSD",1741988980162,2.0504292,135.13,135.1,7.7487]
["bitfinex","SOLUSD",1741988980361,2.0504292,135.13,135.11,6.72]
["bitfinex","SOLUSD",1741988981160,2.0504292,135.13,135.11,88.92]
["bitfinex","SOLUSD",1741988981567,2.0504292,135.13,135.11,82.2]
["bitfinex","SOLUSD",1741988982081,9.4507292,135.13,135.06,6.76]
["bitfinex","SOLUSD",1741988983978,27.9514292,135.13,135.06,6.76]
["bitfinex","SOLUSD",1741988984973,29.33943004,135.13,135.0,18.933972]
["bitfinex","SOLUSD",1741988985172,29.33943004,135.13,135.04,20.0]
["bitfinex","SOLUSD",1741988985373,18.933972,135.12,135.01,6.76]
["bitfinex","SOLUSD",1741988985578,1.38821006,135.11,135.01,6.76]
["bitfinex","SOLUSD",1741988985772,25.9067,135.1,135.01,6.76]
["bitfinex","SOLUSD",1741988987674,18.5048,135.1,135.01,6.76]
["bitfinex","SOLUSD",1741988988267,62.9069,135.12,135.01,6.76]
["bitfinex","SOLUSD",1741988989269,8.1116,135.11,135.01,6.76]
["bitfinex","SOLUSD",1741988989788,25.9067,135.1,135.01,6.76]
["bitfinex","SOLUSD",1741988989988,64.30456445,135.1,135.01,6.76]
["bitfinex","SOLUSD",1741988990171,64.30456445,135.1,135.0,82.263]
["bitfinex","SOLUSD",1741988990363,0.28432314,135.09,135.01,20.0]
["bitfinex","SOLUSD",1741988990584,1.38847639,135.08,135.01,20.0]
["bitfinex","SOLUSD",1741988990786,1.534,135.07,135.0,0.063]
["bitfinex","SOLUSD",1741988991085,6.5776,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741988991474,1.67306498,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741988991684,18.64964886,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741988991879,27.30919517,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741988992387,25.9201,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741988994484,0.14216157,135.1,135.0,0.063]
["bitfinex","SOLUSD",1741988994688,8.79031647,135.1,135.01,6.86]
["bitfinex","SOLUSD",1741988995066,8.79031647,135.1,135.0,20.063]
["bitfinex","SOLUSD",1741988995270,1.534,135.09,135.01,6.86]
["bitfinex","SOLUSD",1741988995686,6.5776,135.08,135.01,6.86]
["bitfinex","SOLUSD",1741988997075,6.5776,135.08,135.01,14.2667]
["bitfinex","SOLUSD",1741988997497,1.534,135.09,135.01,326.2667]
["bitfinex","SOLUSD",1741988997876,6.323,135.11,135.04,20.0]
["bitfinex","SOLUSD",1741988998979,6.323,135.11,135.05,20.0]
["bitfinex","SOLUSD",1741988999180,6.323,135.11,135.06,6.86]
["bitfinex","SOLUSD",1741989002179,6.323,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1741989002377,6.323,135.11,135.05,6.82]
["bitfinex","SOLUSD",1741989002579,6.323,135.11,135.03,7.4056]
["bitfinex","SOLUSD",1741989002790,6.323,135.11,135.05,20.0]
["bitfinex","SOLUSD",1741989003199,13.7245,135.11,135.04,6.82]
["bitfinex","SOLUSD",1741989003713,13.7245,135.11,135.02,82.2]
["bitfinex","SOLUSD",1741989003885,3.00614361,135.1,135.0,0.063]
["bitfinex","SOLUSD",1741989004084,15.11298785,135.11,135.0,0.063]
["bitfinex","SOLUSD",1741989004281,15.11298785,135.11,135.01,6.82]
["bitfinex","SOLUSD",1741989005382,1.618,135.1,135.0,14.3303]
["bitfinex","SOLUSD",1741989005582,1.38840289,135.09,135.0,14.3303]
["bitfinex","SOLUSD",1741989006099,3.0064182,135.1,135.0,6.923]
["bitfinex","SOLUSD",1741989007198,7.4024,135.09,135.0,6.923]
["bitfinex","SOLUSD",1741989007705,1.38841674,135.08,135.0,6.923]
["bitfinex","SOLUSD",1741989008107,1.38841674,135.08,135.0,0.063]
["bitfinex","SOLUSD",1741989008502,6.323,135.07,135.0,0.063]
["bitfinex","SOLUSD",1741989008689,1.38874642,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741989008888,1.618,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741989009391,1.38887589,135.08,135.0,0.063]
["bitfinex","SOLUSD",1741989010195,7.4037,135.07,135.0,0.063]
["bitfinex","SOLUSD",1741989014309,25.216372,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741989014492,15.19,135.1,135.02,20.0]
["bitfinex","SOLUSD",1741989014693,15.19,135.1,135.03,6.9]
["bitfinex","SOLUSD",1741989016421,15.19,135.1,135.03,6.963]
["bitfinex","SOLUSD",1741989019514,7.4013,135.11,135.03,408.5687]
["bitfinex","SOLUSD",1741989020825,1.5057,135.11,135.03,408.5687]
["bitfinex","SOLUSD",1741989021319,7.7881,135.11,135.03,408.5687]
["bitfinex","SOLUSD",1741989021499,7.7881,135.11,135.03,394.263]
["bitfinex","SOLUSD",1741989021700,7.7881,135.11,135.04,6.88]
["bitfinex","SOLUSD",1741989023019,7.4019,135.1,135.04,6.88]
["bitfinex","SOLUSD",1741989023716,7.7881,135.11,135.04,14.285]
["bitfinex","SOLUSD",1741989024109,15.1895,135.11,135.04,14.285]
["bitfinex","SOLUSD",1741989024513,2.0504292,135.13,135.04,98.0014]
["bitfinex","SOLUSD",1741989024707,2.0504292,135.13,135.04,410.0014]
["bitfinex","SOLUSD",1741989025725,2.0504292,135.13,135.04,428.5144]
["bitfinex","SOLUSD",1741989027028,9.4507292,135.13,135.04,428.5144]
["bitfinex","SOLUSD",1741989027619,9.4507292,135.13,135.07,20.0]
["bitfinex","SOLUSD",1741989028929,9.4807292,135.13,135.07,20.0]
["bitfinex","SOLUSD",1741989029527,9.4807292,135.13,135.07,27.4034]
["bitfinex","SOLUSD",1741989030024,9.4807292,135.13,135.07,20.0]
["bitfinex","SOLUSD",1741989030227,9.4807292,135.13,135.07,27.4032]
["bitfinex","SOLUSD",1741989033339,2.0804292,135.13,135.07,27.4032]
["bitfinex","SOLUSD",1741989034530,7.9776,135.22,135.1,28.1367]
["bitfinex","SOLUSD",1741989034732,15.3731,135.22,135.11,6.88]
["bitfinex","SOLUSD",1741989034937,16.76024037,135.22,135.11,6.88]
["bitfinex","SOLUSD",1741989035310,7.9776,135.22,135.13,7.4002]
["bitfinex","SOLUSD",1741989035516,15.3732,135.22,135.13,7.4002]
["bitfinex","SOLUSD",1741989035725,1.38722218,135.21,135.14,6.94]
["bitfinex","SOLUSD",1741989036330,1.38722218,135.21,135.11,401.6009]
["bitfinex","SOLUSD",1741989036331,1.38722218,135.21,135.13,6.94]
["bitfinex","SOLUSD",1741989037317,7.3964,135.2,135.13,6.94]
["bitfinex","SOLUSD",1741989038439,9.3259276,135.19,135.13,6.94]
["bitfinex","SOLUSD",1741989039338,7.3975,135.18,135.13,6.94]
["bitfinex","SOLUSD",1741989039538,1.38761575,135.17,135.13,6.94]
["bitfinex","SOLUSD",1741989039735,1.38761575,135.17,135.09,6.94]
["bitfinex","SOLUSD",1741989040232,25.8913,135.18,135.1,6.92]
["bitfinex","SOLUSD",1741989041428,9.3261379,135.17,135.1,6.92]
["bitfinex","SOLUSD",1741989042842,7.3986,135.16,135.1,6.92]
["bitfinex","SOLUSD",1741989043340,25.8951,135.16,135.1,6.92]
["bitfinex","SOLUSD",1741989046544,25.8951,135.16,135.06,0.063]
["bitfinex","SOLUSD",1741989046740,1.38776389,135.15,135.07,6.9]
["bitfinex","SOLUSD",1741989047042,8.0687,135.14,135.06,0.063]
["bitfinex","SOLUSD",1741989047236,1.38812282,135.13,135.06,0.063]
["bitfinex","SOLUSD",1741989047437,25.9047,135.11,135.06,0.063]
["bitfinex","SOLUSD",1741989047637,27.29295765,135.11,135.06,0.063]
["bitfinex","SOLUSD",1741989047843,6.4152,135.1,135.06,0.063]
["bitfinex","SOLUSD",1741989048051,3.04198777,135.09,135.06,0.063]
["bitfinex","SOLUSD",1741989048224,3.04198777,135.09,135.03,0.063]
["bitfinex","SOLUSD",1741989048425,6.4152,135.08,135.03,0.063]
["bitfinex","SOLUSD",1741989048722,1.38880887,135.07,135.03,0.063]
["bitfinex","SOLUSD",1741989049336,6.4152,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741989049553,25.9201,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989050335,27.30916501,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989050931,28.07909411,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989051654,9.56469411,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989057259,28.07909411,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989059154,7.4068,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989059360,8.79617726,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989059859,10.41487726,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989060754,9.91487726,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989061254,18.933972,135.0,134.97,0.063]
["bitfinex","SOLUSD",1741989061456,1.38953589,134.99,134.97,0.063]
["bitfinex","SOLUSD",1741989061964,7.69133589,134.99,134.97,0.063]
["bitfinex","SOLUSD",1741989063042,7.4085,134.98,134.97,0.063]
["bitfinex","SOLUSD",1741989064361,26.342472,134.98,134.97,0.063]
["bitfinex","SOLUSD",1741989065564,26.342472,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989065964,27.1124011,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989066669,8.1784291,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989067973,27.1124011,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989068158,8.1784291,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989073774,7.6784291,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989078572,0.7699291,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989089597,0.7999291,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989092583,0.7999291,134.98,134.95,11.64256623]
["bitfinex","SOLUSD",1741989093017,0.7999291,134.98,134.96,0.14216157]
["bitfinex","SOLUSD",1741989094597,0.7999291,134.98,134.97,7.409]
["bitfinex","SOLUSD",1741989096083,0.7999291,134.98,134.97,319.409]
["bitfinex","SOLUSD",1741989097404,0.7999291,134.98,134.97,7.409]
["bitfinex","SOLUSD",1741989101202,0.7999291,134.98,134.96,7.4095]
["bitfinex","SOLUSD",1741989101406,0.7999291,134.98,134.95,93.84256623]
["bitfinex","SOLUSD",1741989102714,0.7999291,134.98,134.96,6.74]
["bitfinex","SOLUSD",1741989103211,0.7999291,134.98,134.97,6.74]
["bitfinex","SOLUSD",1741989104408,0.7999291,134.98,134.95,85.83126623]
["bitfinex","SOLUSD",1741989104592,0.7999291,134.98,134.97,6.74]
["bitfinex","SOLUSD",1741989105102,8.2084291,134.98,134.95,3.63126623]
["bitfinex","SOLUSD",1741989105299,8.2084291,134.98,134.96,6.74]
["bitfinex","SOLUSD",1741989105493,8.2084291,134.98,134.97,6.74]
["bitfinex","SOLUSD",1741989106322,8.2084291,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741989106616,8.2084291,134.98,134.95,6.74]
["bitfinex","SOLUSD",1741989109914,8.2084291,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741989110118,8.2084291,134.98,134.94,6.783]
["bitfinex","SOLUSD",1741989130435,8.2084291,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741989130623,26.7296291,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741989152644,8.2084291,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741989153242,0.7999291,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741989155079,0.7999291,134.98,134.94,7.4737]
["bitfinex","SOLUSD",1741989155580,0.7999291,134.98,134.94,319.4737]
["bitfinex","SOLUSD",1741989157763,0.7999291,134.98,134.94,7.4737]
["bitfinex","SOLUSD",1741989168096,0.7999291,134.98,134.95,6.58]
["bitfinex","SOLUSD",1741989168394,8.2085291,134.98,134.95,6.58]
["bitfinex","SOLUSD",1741989168610,8.2085291,134.98,134.94,0.063]
["bitfinex","SOLUSD",1741989168973,1.5537,134.97,134.94,6.643]
["bitfinex","SOLUSD",1741989169192,1.5537,134.97,134.94,0.063]
["bitfinex","SOLUSD",1741989170608,7.4096,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741989172000,8.1795291,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741989191637,8.1796291,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741989195234,8.2096291,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741989213548,8.2096291,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741989216743,1.5549,134.94,134.93,0.063]
["bitfinex","SOLUSD",1741989216948,8.19,134.94,134.93,0.0001]
["bitfinex","SOLUSD",1741989217525,8.9599291,134.94,134.93,0.0001]
["bitfinex","SOLUSD",1741989218033,16.3706291,134.94,134.93,0.0001]
["bitfinex","SOLUSD",1741989218229,16.65495224,134.94,134.93,0.0001]
["bitfinex","SOLUSD",1741989219227,35.3046011,134.94,134.93,0.0001]
["bitfinex","SOLUSD",1741989219431,0.28432314,134.92,134.9,0.063]
["bitfinex","SOLUSD",1741989219632,18.64964886,134.93,134.9,0.0001]
["bitfinex","SOLUSD",1741989219633,1.39044125,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989220053,9.08706439,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989220545,29.29161325,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989224455,29.29161325,134.91,134.89,0.0001]
["bitfinex","SOLUSD",1741989224659,25.466672,134.9,134.89,0.0001]
["bitfinex","SOLUSD",1741989225667,32.879472,134.9,134.89,0.0001]
["bitfinex","SOLUSD",1741989230246,32.909472,134.9,134.88,0.0001]
["bitfinex","SOLUSD",1741989230451,1.39072917,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1741989232463,8.80412917,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1741989232665,9.57405827,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1741989233668,31.87405827,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1741989233860,9.57405827,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1741989235566,28.50803027,134.89,134.88,0.0001]
["bitfinex","SOLUSD",1741989239571,18.933972,134.88,134.83,0.063]
["bitfinex","SOLUSD",1741989239771,0.28432314,134.86,134.83,0.063]
["bitfinex","SOLUSD",1741989240069,0.28432314,134.84,134.83,0.063]
["bitfinex","SOLUSD",1741989240270,18.933972,134.84,134.83,0.0001]
["bitfinex","SOLUSD",1741989240658,18.933972,134.84,134.81,0.063]
["bitfinex","SOLUSD",1741989240860,0.28432314,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741989241448,18.933972,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741989241659,26.351172,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741989244673,7.70152314,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741989246774,7.4169,134.83,134.81,0.063]
["bitfinex","SOLUSD",1741989247075,7.4164,134.84,134.81,0.063]
["bitfinex","SOLUSD",1741989247461,7.4158,134.85,134.81,0.063]
["bitfinex","SOLUSD",1741989248567,0.7699291,134.87,134.81,0.063]
["bitfinex","SOLUSD",1741989248768,1.05425224,134.87,134.81,0.063]
["bitfinex","SOLUSD",1741989249775,8.46895224,134.87,134.81,0.063]
["bitfinex","SOLUSD",1741989250481,8.1846291,134.87,134.82,1.5999]
["bitfinex","SOLUSD",1741989252276,8.1846291,134.87,134.82,9.0171]
["bitfinex","SOLUSD",1741989253186,8.1846291,134.87,134.82,9.0171]
["bitfinex","SOLUSD",1741989254184,8.1846291,134.87,134.82,1.5999]
["bitfinex","SOLUSD",1741989259368,1.39061211,134.86,134.82,1.5999]
["bitfinex","SOLUSD",1741989259586,8.1846291,134.87,134.82,1.5999]
["bitfinex","SOLUSD",1741989260790,26.7209291,134.87,134.82,1.5999]
["bitfinex","SOLUSD",1741989266097,26.7509291,134.87,134.82,1.5999]
["bitfinex","SOLUSD",1741989269402,8.2146291,134.87,134.82,1.5999]
["bitfinex","SOLUSD",1741989271214,20.32470551,134.86,134.81,0.063]
["bitfinex","SOLUSD",1741989275601,25.9547,134.85,134.81,0.063]
["bitfinex","SOLUSD",1741989277804,7.4156,134.85,134.81,0.063]
["bitfinex","SOLUSD",1741989279095,7.4156,134.85,134.81,6.643]
["bitfinex","SOLUSD",1741989279904,7.415,134.86,134.81,6.643]
["bitfinex","SOLUSD",1741989283007,25.9527,134.86,134.81,6.643]
["bitfinex","SOLUSD",1741989285594,1.67507437,134.85,134.81,6.643]
["bitfinex","SOLUSD",1741989285794,1.67507437,134.85,134.81,0.063]
["bitfinex","SOLUSD",1741989291510,25.9565,134.84,134.81,0.063]
["bitfinex","SOLUSD",1741989304534,0.28432314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989305422,7.70322314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989309137,26.352872,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989321252,48.652872,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989321433,26.352872,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989323460,7.70322314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989324659,26.352872,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989325865,26.415872,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989327450,7.76622314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989342793,7.4819,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989351515,7.76622314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989354517,7.62406157,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989355595,7.76622314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989360519,26.415872,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989361196,7.76622314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989361503,26.415872,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989370203,7.76622314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989372627,7.4819,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989375446,0.063,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989392371,0.063,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741989420366,0.063,134.79,134.78,27.78456157]
["bitfinex","SOLUSD",1741989420567,0.063,134.84,134.82,20.0]
["bitfinex","SOLUSD",1741989420772,0.063,134.84,134.83,6.56]
["bitfinex","SOLUSD",1741989421877,0.063,134.84,134.83,12.6037]
["bitfinex","SOLUSD",1741989422786,0.063,134.84,134.83,20.0204]
["bitfinex","SOLUSD",1741989423574,0.063,134.84,134.83,38.81221043]
["bitfinex","SOLUSD",1741989424291,0.7999291,134.87,134.85,0.14216157]
["bitfinex","SOLUSD",1741989425601,0.7999291,134.87,134.86,20.14216157]
["bitfinex","SOLUSD",1741989425800,0.03,134.9,134.89,20.14216157]
["bitfinex","SOLUSD",1741989426101,0.063,134.93,134.9,18.64964886]
["bitfinex","SOLUSD",1741989426987,0.063,134.93,134.9,26.06244886]
["bitfinex","SOLUSD",1741989427983,0.063,134.93,134.9,18.64964886]
["bitfinex","SOLUSD",1741989428395,0.063,134.93,134.91,0.14216157]
["bitfinex","SOLUSD",1741989428575,0.063,134.93,134.89,338.56]
["bitfinex","SOLUSD",1741989428776,0.063,134.93,134.89,26.56]
["bitfinex","SOLUSD",1741989429005,0.063,134.93,134.89,6.56]
["bitfinex","SOLUSD",1741989429707,0.34732314,134.93,134.85,6.54]
["bitfinex","SOLUSD",1741989430593,1.5952233,134.93,134.85,6.54]
["bitfinex","SOLUSD",1741989430804,25.9411,134.92,134.85,6.54]
["bitfinex","SOLUSD",1741989436014,25.9411,134.92,134.85,13.9555]
["bitfinex","SOLUSD",1741989437215,0.063,134.93,134.85,13.9555]
["bitfinex","SOLUSD",1741989437616,0.063,134.93,134.88,20.0]
["bitfinex","SOLUSD",1741989441325,0.063,134.93,134.88,27.4139]
["bitfinex","SOLUSD",1741989442638,0.063,134.93,134.89,6.54]
["bitfinex","SOLUSD",1741989443844,0.063,134.93,134.92,20.28432314]
["bitfinex","SOLUSD",1741989444030,1.41978888,134.98,134.94,0.14216157]
["bitfinex","SOLUSD",1741989444031,0.03,134.98,134.94,0.14216157]
["bitfinex","SOLUSD",1741989444211,0.03,134.98,134.95,6.54]
["bitfinex","SOLUSD",1741989446026,0.03,134.98,134.95,13.9498]
["bitfinex","SOLUSD",1741989453052,0.03,134.98,134.95,6.54]
["bitfinex","SOLUSD",1741989455362,0.03,134.98,134.93,52.60074886]
["bitfinex","SOLUSD",1741989456859,0.03,134.98,134.93,20.0]
["bitfinex","SOLUSD",1741989457034,0.03,134.98,134.93,6.54]
["bitfinex","SOLUSD",1741989457241,1.6247,134.97,134.91,6.54]
["bitfinex","SOLUSD",1741989459055,7.4096,134.96,134.91,6.54]
["bitfinex","SOLUSD",1741989461355,6.2236,134.95,134.91,6.54]
["bitfinex","SOLUSD",1741989462159,7.4107,134.94,134.91,6.54]
["bitfinex","SOLUSD",1741989462962,7.4107,134.94,134.9,18.64964886]
["bitfinex","SOLUSD",1741989463159,7.4107,134.94,134.85,296.862]
["bitfinex","SOLUSD",1741989463364,7.4107,134.94,134.9,20.0]
["bitfinex","SOLUSD",1741989464656,7.4107,134.94,134.87,25.18964886]
["bitfinex","SOLUSD",1741989465162,25.9374,134.94,134.87,25.18964886]
["bitfinex","SOLUSD",1741989465461,25.9374,134.94,134.91,0.063]
["bitfinex","SOLUSD",1741989469456,7.4107,134.94,134.91,0.063]
["bitfinex","SOLUSD",1741989481367,0.03,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1741989481558,0.03,134.98,134.95,6.54]
["bitfinex","SOLUSD",1741989482156,0.03,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1741989482361,0.03,134.98,134.97,6.54]
["bitfinex","SOLUSD",1741989483275,0.03,134.98,134.97,13.949]
["bitfinex","SOLUSD",1741989483964,0.03,134.98,134.97,6.54]
["bitfinex","SOLUSD",1741989484165,0.03,134.98,134.97,13.949]
["bitfinex","SOLUSD",1741989492881,0.03,134.98,134.97,32.59864886]
["bitfinex","SOLUSD",1741989496002,0.03,134.98,134.97,32.882972]
["bitfinex","SOLUSD",1741989496683,0.03,134.99,134.98,0.28432314]
["bitfinex","SOLUSD",1741989497288,0.03,134.99,134.98,0.14216157]
["bitfinex","SOLUSD",1741989497485,0.03,134.99,134.98,0.28432314]
["bitfinex","SOLUSD",1741989498988,0.03,134.99,134.98,7.69282314]
["bitfinex","SOLUSD",1741989499588,0.03,134.99,134.98,14.23282314]
["bitfinex","SOLUSD",1741989499791,0.03,134.99,134.98,344.882472]
["bitfinex","SOLUSD",1741989500209,0.03,134.99,134.98,32.882472]
["bitfinex","SOLUSD",1741989501090,0.03,135.01,135.0,27.69172314]
["bitfinex","SOLUSD",1741989501297,0.03,135.01,135.0,46.341372]
["bitfinex","SOLUSD",1741989501705,0.03,135.01,135.0,6.54]
["bitfinex","SOLUSD",1741989505186,0.03,135.01,134.97,26.12144886]
["bitfinex","SOLUSD",1741989505496,0.03,135.01,134.98,6.54]
["bitfinex","SOLUSD",1741989507621,0.03,135.01,134.99,6.54]
["bitfinex","SOLUSD",1741989511222,8.5111,135.03,134.99,6.54]
["bitfinex","SOLUSD",1741989512704,0.03,135.01,134.99,6.54]
["bitfinex","SOLUSD",1741989515126,0.03,135.01,134.99,13.9478]
["bitfinex","SOLUSD",1741989516499,0.6352,135.03,134.99,13.9478]
["bitfinex","SOLUSD",1741989519511,0.6352,135.03,135.0,13.947]
["bitfinex","SOLUSD",1741989519905,0.03,135.04,135.0,13.947]
["bitfinex","SOLUSD",1741989525123,0.03,135.04,135.01,18.64964886]
["bitfinex","SOLUSD",1741989525622,0.03,135.04,135.0,17.72075296]
["bitfinex","SOLUSD",1741989529718,0.03,135.04,135.01,6.54]
["bitfinex","SOLUSD",1741989530135,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1741989530731,0.03,135.04,135.01,13.9466]
["bitfinex","SOLUSD",1741989532042,0.03,135.07,135.05,18.64964886]
["bitfinex","SOLUSD",1741989532242,0.03,135.07,135.06,25.18964886]
["bitfinex","SOLUSD",1741989533039,0.03,135.07,135.06,25.473972]
["bitfinex","SOLUSD",1741989534541,0.03,135.07,135.06,32.878072]
["bitfinex","SOLUSD",1741989540539,0.03,135.07,135.04,7.405]
["bitfinex","SOLUSD",1741989540733,0.03,135.07,135.05,25.16964886]
["bitfinex","SOLUSD",1741989541155,0.03,135.07,135.06,6.52]
["bitfinex","SOLUSD",1741989542664,0.03,135.07,135.02,26.05574886]
["bitfinex","SOLUSD",1741989542867,0.03,135.07,135.03,6.52]
["bitfinex","SOLUSD",1741989549244,0.03,135.07,135.03,13.9257]
["bitfinex","SOLUSD",1741989553667,0.03,135.07,135.03,18.64964886]
["bitfinex","SOLUSD",1741989553870,0.03,135.07,135.04,6.52]
["bitfinex","SOLUSD",1741989554870,0.03,135.07,135.05,7.4046]
["bitfinex","SOLUSD",1741989556443,0.03,135.07,135.04,13.925]
["bitfinex","SOLUSD",1741989559974,0.03,135.07,135.04,6.52]
["bitfinex","SOLUSD",1741989561871,0.03,135.07,135.04,13.9249]
["bitfinex","SOLUSD",1741989569380,0.03,135.07,135.04,13.9249]
["bitfinex","SOLUSD",1741989569881,0.03,135.07,135.05,18.64964886]
["bitfinex","SOLUSD",1741989570085,0.03,135.07,135.05,26.05414886]
["bitfinex","SOLUSD",1741989570984,0.03,135.07,135.05,7.4045]
["bitfinex","SOLUSD",1741989571489,0.03,135.07,135.04,6.52]
["bitfinex","SOLUSD",1741989573567,0.03,135.07,135.04,13.9251]
["bitfinex","SOLUSD",1741989586198,13.4747,135.09,135.04,13.9251]
["bitfinex","SOLUSD",1741989586696,1.6964,135.1,135.05,26.05404886]
["bitfinex","SOLUSD",1741989588284,1.6964,135.1,135.05,44.56564886]
["bitfinex","SOLUSD",1741989590293,1.6964,135.1,135.05,338.05404886]
["bitfinex","SOLUSD",1741989591798,1.6964,135.1,135.05,341.68107067]
["bitfinex","SOLUSD",1741989592982,1.6964,135.1,135.05,29.68107067]
["bitfinex","SOLUSD",1741989595603,9.0984,135.1,135.05,29.68107067]
["bitfinex","SOLUSD",1741989595800,9.0984,135.1,135.05,18.64964886]
["bitfinex","SOLUSD",1741989596403,9.0984,135.1,135.05,6.52]
["bitfinex","SOLUSD",1741989596698,27.6032,135.1,135.05,6.52]
["bitfinex","SOLUSD",1741989597519,6.1009,135.09,135.05,6.52]
["bitfinex","SOLUSD",1741989597698,7.4891911,135.09,135.03,0.063]
["bitfinex","SOLUSD",1741989597895,0.28432314,135.08,135.03,0.063]
["bitfinex","SOLUSD",1741989599519,7.4035,135.07,135.03,0.063]
["bitfinex","SOLUSD",1741989600823,6.1009,135.09,135.03,0.063]
["bitfinex","SOLUSD",1741989601409,13.5034,135.09,135.03,0.063]
["bitfinex","SOLUSD",1741989601625,13.5034,135.09,135.03,7.4687]
["bitfinex","SOLUSD",1741989602421,1.67254293,135.08,135.03,0.063]
["bitfinex","SOLUSD",1741989602607,1.53038136,135.08,135.03,0.063]
["bitfinex","SOLUSD",1741989603720,7.4035,135.07,135.03,0.063]
["bitfinex","SOLUSD",1741989605024,7.68732314,135.08,135.03,0.063]
["bitfinex","SOLUSD",1741989606043,6.1009,135.09,135.03,0.063]
["bitfinex","SOLUSD",1741989606211,1.6964,135.1,135.03,0.063]
["bitfinex","SOLUSD",1741989606633,0.03,135.1,135.03,20.36441043]
["bitfinex","SOLUSD",1741989606928,0.03,135.1,135.04,25.9182]
["bitfinex","SOLUSD",1741989608214,0.03,135.1,135.08,20.0]
["bitfinex","SOLUSD",1741989608424,0.03,135.1,135.09,25.16964886]
["bitfinex","SOLUSD",1741989608643,0.03,135.1,135.09,6.52]
["bitfinex","SOLUSD",1741989608829,0.03,135.1,135.09,13.9224]
["bitfinex","SOLUSD",1741989609711,0.03,135.12,135.11,20.14216157]
["bitfinex","SOLUSD",1741989609915,0.03,135.12,135.11,38.79181043]
["bitfinex","SOLUSD",1741989611129,0.03,135.12,135.11,46.19311043]
["bitfinex","SOLUSD",1741989613233,0.03,135.12,135.11,46.05094886]
["bitfinex","SOLUSD",1741989617743,0.03,135.12,135.11,46.19311043]
["bitfinex","SOLUSD",1741989620245,0.03,135.12,135.11,46.05094886]
["bitfinex","SOLUSD",1741989621750,2.0221773,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1741989623328,2.0221773,135.13,135.12,26.05044886]
["bitfinex","SOLUSD",1741989628155,1.571,135.24,135.16,0.14216157]
["bitfinex","SOLUSD",1741989628330,1.571,135.24,135.18,26.04714886]
["bitfinex","SOLUSD",1741989628631,1.571,135.24,135.18,44.54094886]
["bitfinex","SOLUSD",1741989629233,7.6506,135.27,135.2,38.64964886]
["bitfinex","SOLUSD",1741989630328,7.6506,135.27,135.2,46.04604886]
["bitfinex","SOLUSD",1741989630644,7.6506,135.27,135.2,46.18821043]
["bitfinex","SOLUSD",1741989630850,7.6506,135.27,135.2,38.79181043]
["bitfinex","SOLUSD",1741989631252,1.571,135.27,135.2,46.18821043]
["bitfinex","SOLUSD",1741989631428,7.3916,135.29,135.2,46.18821043]
["bitfinex","SOLUSD",1741989631830,7.3916,135.29,135.2,38.79181043]
["bitfinex","SOLUSD",1741989632226,7.6506,135.3,135.2,38.79181043]
["bitfinex","SOLUSD",1741989633030,9.03685632,135.3,135.2,38.79181043]
["bitfinex","SOLUSD",1741989633226,7.53685632,135.3,135.2,38.79181043]
["bitfinex","SOLUSD",1741989633653,6.1506,135.3,135.2,38.79181043]
["bitfinex","SOLUSD",1741989633853,7.3919,135.29,135.2,350.79181043]
["bitfinex","SOLUSD",1741989634159,0.03,135.21,135.2,358.330372]
["bitfinex","SOLUSD",1741989634340,0.03,135.21,135.2,365.887972]
["bitfinex","SOLUSD",1741989634647,0.03,135.21,135.2,38.64964886]
["bitfinex","SOLUSD",1741989634848,0.03,135.21,135.2,25.16964886]
["bitfinex","SOLUSD",1741989635257,0.03,135.21,135.2,6.52]
["bitfinex","SOLUSD",1741989635444,0.03,135.21,135.2,26.52]
["bitfinex","SOLUSD",1741989636333,0.03,135.21,135.2,45.16964886]
["bitfinex","SOLUSD",1741989636755,0.03,135.21,135.2,26.52]
["bitfinex","SOLUSD",1741989636954,0.03,135.21,135.2,45.16964886]
["bitfinex","SOLUSD",1741989637657,0.03,135.21,135.2,25.16964886]
["bitfinex","SOLUSD",1741989637959,0.03,135.21,135.2,32.56604886]
["bitfinex","SOLUSD",1741989638336,0.03,135.21,135.2,25.16964886]
["bitfinex","SOLUSD",1741989638536,0.03,135.21,135.2,6.52]
["bitfinex","SOLUSD",1741989639145,0.03,135.21,135.2,33.9164]
["bitfinex","SOLUSD",1741989639548,1.571,135.27,135.23,20.0]
["bitfinex","SOLUSD",1741989639750,1.83607555,135.31,135.23,20.0]
["bitfinex","SOLUSD",1741989639751,15.9787137,135.31,135.23,20.0]
["bitfinex","SOLUSD",1741989640055,15.9787137,135.31,135.24,6.52]
["bitfinex","SOLUSD",1741989640256,15.9787137,135.31,135.25,6.52]
["bitfinex","SOLUSD",1741989640452,14.9787137,135.31,135.25,6.52]
["bitfinex","SOLUSD",1741989640652,33.4547137,135.31,135.25,6.52]
["bitfinex","SOLUSD",1741989642451,32.9547137,135.31,135.25,6.52]
["bitfinex","SOLUSD",1741989644245,14.4787137,135.31,135.25,6.52]
["bitfinex","SOLUSD",1741989646183,12.36649273,135.31,135.25,6.52]
["bitfinex","SOLUSD",1741989646563,12.36649273,135.31,135.25,13.9135]
["bitfinex","SOLUSD",1741989646771,0.91178151,135.32,135.27,0.14216157]
["bitfinex","SOLUSD",1741989646943,0.91178151,135.32,135.27,5.86674728]
["bitfinex","SOLUSD",1741989647143,0.91178151,135.32,135.28,25.31181043]
["bitfinex","SOLUSD",1741989647538,0.91178151,135.32,135.28,25.16964886]
["bitfinex","SOLUSD",1741989648052,0.91178151,135.32,135.29,7.3915]
["bitfinex","SOLUSD",1741989649250,0.91178151,135.32,135.28,6.52]
["bitfinex","SOLUSD",1741989650355,0.91178151,135.32,135.28,13.912]
["bitfinex","SOLUSD",1741989650556,0.91178151,135.32,135.28,6.52]
["bitfinex","SOLUSD",1741989651475,0.91178151,135.32,135.31,20.0]
["bitfinex","SOLUSD",1741989651655,0.03,135.35,135.31,18.64964886]
["bitfinex","SOLUSD",1741989652167,0.03,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1741989652369,0.03,135.35,135.33,6.58]
["bitfinex","SOLUSD",1741989656768,0.03,135.35,135.3,6.58]
["bitfinex","SOLUSD",1741989658867,0.03,135.35,135.27,29.72883583]
["bitfinex","SOLUSD",1741989658868,1.6035,135.34,135.25,32.17224886]
["bitfinex","SOLUSD",1741989659066,6.1926,135.33,135.25,29.66437028]
["bitfinex","SOLUSD",1741989659272,6.1926,135.33,135.26,6.58]
["bitfinex","SOLUSD",1741989659468,6.1926,135.33,135.27,6.58]
["bitfinex","SOLUSD",1741989660274,6.1926,135.33,135.25,6.58]
["bitfinex","SOLUSD",1741989660580,1.38602155,135.32,135.25,6.58]
["bitfinex","SOLUSD",1741989660760,7.3904,135.31,135.23,6.58]
["bitfinex","SOLUSD",1741989661082,2.98971335,135.3,135.23,6.58]
["bitfinex","SOLUSD",1741989661787,2.98971335,135.3,135.21,6.58]
["bitfinex","SOLUSD",1741989661985,6.47692314,135.29,135.19,0.063]
["bitfinex","SOLUSD",1741989662175,0.14216157,135.27,135.18,6.143]
["bitfinex","SOLUSD",1741989662375,1.38668976,135.26,135.18,6.143]
["bitfinex","SOLUSD",1741989662573,1.38668976,135.27,135.18,6.143]
["bitfinex","SOLUSD",1741989662772,25.876,135.26,135.18,6.143]
["bitfinex","SOLUSD",1741989663673,3.27459566,135.25,135.16,6.58]
["bitfinex","SOLUSD",1741989663989,3.27459566,135.25,135.12,7.4008]
["bitfinex","SOLUSD",1741989663990,0.14216157,135.23,135.12,7.4008]
["bitfinex","SOLUSD",1741989664180,0.14216157,135.22,135.13,6.58]
["bitfinex","SOLUSD",1741989664489,1.38725559,135.21,135.13,6.58]
["bitfinex","SOLUSD",1741989664878,7.3964,135.2,135.13,6.58]
["bitfinex","SOLUSD",1741989665686,7.579843,135.24,135.13,32.62974886]
["bitfinex","SOLUSD",1741989665881,7.579843,135.24,135.14,18.64964886]
["bitfinex","SOLUSD",1741989666274,7.3948,135.23,135.14,18.64964886]
["bitfinex","SOLUSD",1741989666973,7.3948,135.23,135.14,26.04914886]
["bitfinex","SOLUSD",1741989668875,6.1926,135.24,135.15,0.28432314]
["bitfinex","SOLUSD",1741989670098,6.1926,135.24,135.18,6.6]
["bitfinex","SOLUSD",1741989670992,6.1926,135.24,135.18,318.6]
["bitfinex","SOLUSD",1741989671695,6.1926,135.24,135.18,13.9972]
["bitfinex","SOLUSD",1741989674797,6.1926,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1741989674985,6.1926,135.24,135.19,6.58]
["bitfinex","SOLUSD",1741989675181,13.587,135.24,135.18,7.3972]
["bitfinex","SOLUSD",1741989675496,13.587,135.24,135.18,6.58]
["bitfinex","SOLUSD",1741989676502,1.38691747,135.23,135.18,6.58]
["bitfinex","SOLUSD",1741989678484,8.78201747,135.23,135.18,6.58]
["bitfinex","SOLUSD",1741989678683,0.28432314,135.22,135.15,7.3991]
["bitfinex","SOLUSD",1741989678884,1.5244,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1741989679897,2.91172796,135.2,135.15,7.3991]
["bitfinex","SOLUSD",1741989680290,2.91172796,135.2,135.13,6.58]
["bitfinex","SOLUSD",1741989680806,8.921,135.2,135.14,7.3997]
["bitfinex","SOLUSD",1741989683312,0.14216157,135.19,135.15,0.063]
["bitfinex","SOLUSD",1741989683485,6.6186,135.17,135.15,0.063]
["bitfinex","SOLUSD",1741989683809,1.38754453,135.16,135.15,0.063]
["bitfinex","SOLUSD",1741989684190,1.5297061,135.16,135.15,0.063]
["bitfinex","SOLUSD",1741989684503,1.5297061,135.16,135.1,0.063]
["bitfinex","SOLUSD",1741989684707,1.66656157,135.15,135.1,0.063]
["bitfinex","SOLUSD",1741989684903,1.38789813,135.14,135.1,0.063]
["bitfinex","SOLUSD",1741989685486,7.4002,135.13,135.1,0.063]
["bitfinex","SOLUSD",1741989686808,1.38803802,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741989687303,1.18329929,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741989688924,7.4013,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741989689103,7.4008,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741989689502,1.18329929,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741989689710,8.58409929,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741989690315,7.85576157,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741989690524,26.647572,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741989691199,0.14216157,135.1,135.06,0.063]
["bitfinex","SOLUSD",1741989691414,20.28432314,135.08,135.06,0.063]
["bitfinex","SOLUSD",1741989691620,1.32546086,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989692120,43.92677129,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989692325,0.14216157,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741989692510,1.32546086,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741989693323,7.54736157,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741989694714,38.5085,135.08,135.03,0.063]
["bitfinex","SOLUSD",1741989694715,0.28432314,135.09,135.03,0.063]
["bitfinex","SOLUSD",1741989695826,7.68672314,135.09,135.03,0.063]
["bitfinex","SOLUSD",1741989700226,8.58659929,135.08,135.03,0.063]
["bitfinex","SOLUSD",1741989700431,0.14216157,135.07,135.03,0.063]
["bitfinex","SOLUSD",1741989700923,0.14216157,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741989701806,7.54706157,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741989707838,1.32546086,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741989708027,1.46762243,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741989708239,8.87282243,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741989708726,27.52247129,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741989708933,22.53432314,135.02,135.01,0.063]
["bitfinex","SOLUSD",1741989709144,0.14216157,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741989709441,1.32546086,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741989709819,21.32546086,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741989710141,28.73286086,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741989711036,1.18329929,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741989711221,0.14216157,135.02,134.99,0.063]
["bitfinex","SOLUSD",1741989712921,7.54846157,135.02,134.99,0.063]
["bitfinex","SOLUSD",1741989715743,0.14216157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741989716247,7.54906157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741989716545,0.14216157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741989718542,7.54906157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741989721025,7.4069,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741989722053,0.14216157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741989723448,7.54906157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741989730972,7.57906157,135.01,134.99,0.063]
["bitfinex","SOLUSD",1741989731377,42.36727129,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1741989731777,50.15527129,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1741989731971,50.65527129,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1741989732882,50.15527129,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1741989733385,8.76246086,135.01,134.99,0.0001]
["bitfinex","SOLUSD",1741989733679,7.437,135.01,134.99,0.0001]
["bitfinex","SOLUSD",1741989733852,8.62029929,135.01,134.99,0.0001]
["bitfinex","SOLUSD",1741989734654,0.28432314,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1741989735260,48.591372,135.0,134.99,0.0001]
["bitfinex","SOLUSD",1741989735438,20.0,134.98,134.97,0.0001]
["bitfinex","SOLUSD",1741989735640,0.28432314,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1741989735838,19.433972,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1741989736040,18.933972,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1741989736265,0.28432314,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1741989737157,1.46762243,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1741989737559,7.69332314,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1741989737852,8.87662243,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1741989738374,27.52627129,134.97,134.96,0.0001]
["bitfinex","SOLUSD",1741989738536,20.14216157,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1741989738741,18.933972,134.92,134.9,0.0001]
["bitfinex","SOLUSD",1741989739065,1.32546086,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989739563,7.4123,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989740243,0.14216157,134.95,134.9,0.0001]
["bitfinex","SOLUSD",1741989740455,0.14216157,134.93,134.9,0.0001]
["bitfinex","SOLUSD",1741989740659,7.55226157,134.95,134.9,0.0001]
["bitfinex","SOLUSD",1741989741346,1.32546086,134.94,134.9,0.0001]
["bitfinex","SOLUSD",1741989741546,0.14216157,134.92,134.9,0.0001]
["bitfinex","SOLUSD",1741989742058,1.18329929,134.93,134.9,0.0001]
["bitfinex","SOLUSD",1741989742259,7.4101,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989742445,196.02,134.98,134.91,14.5408]
["bitfinex","SOLUSD",1741989742650,0.14216157,134.97,134.91,14.5408]
["bitfinex","SOLUSD",1741989742861,203.4285,134.98,134.91,14.5408]
["bitfinex","SOLUSD",1741989743257,20.11727129,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989743780,0.14216157,134.95,134.9,0.0001]
["bitfinex","SOLUSD",1741989743945,0.063,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989744458,0.063,134.97,134.91,7.8808]
["bitfinex","SOLUSD",1741989744643,0.063,134.97,134.92,6.7]
["bitfinex","SOLUSD",1741989745543,7.4722,134.97,134.92,6.7]
["bitfinex","SOLUSD",1741989745750,0.063,134.97,134.92,14.1116]
["bitfinex","SOLUSD",1741989746646,18.71264886,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989746850,0.14216157,134.95,134.9,0.0001]
["bitfinex","SOLUSD",1741989747264,18.71264886,134.97,134.9,7.4129]
["bitfinex","SOLUSD",1741989747265,0.063,134.97,134.9,7.4129]
["bitfinex","SOLUSD",1741989748148,1.24629929,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989748570,0.14216157,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989748984,1.24629929,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989749185,0.063,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989749866,7.472,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989750462,1.32546086,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989750657,1.18329929,134.95,134.9,0.0001]
["bitfinex","SOLUSD",1741989750974,1.46762243,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989751960,7.4101,134.95,134.9,0.0001]
["bitfinex","SOLUSD",1741989752460,7.4097,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989753468,7.472,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989753652,1.46762243,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989753854,0.063,134.97,134.9,0.0001]
["bitfinex","SOLUSD",1741989754550,0.063,134.97,134.9,18.64974886]
["bitfinex","SOLUSD",1741989754961,0.063,134.97,134.91,7.4123]
["bitfinex","SOLUSD",1741989755156,0.063,134.96,134.91,7.4123]
["bitfinex","SOLUSD",1741989756657,0.063,134.96,134.9,26.06234886]
["bitfinex","SOLUSD",1741989756859,0.063,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989758391,0.063,134.96,134.9,7.4129]
["bitfinex","SOLUSD",1741989758856,0.063,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989759051,18.996972,134.96,134.9,0.0001]
["bitfinex","SOLUSD",1741989759283,0.14216157,134.94,134.9,0.0001]
["bitfinex","SOLUSD",1741989759663,1.18329929,134.93,134.9,0.0001]
["bitfinex","SOLUSD",1741989760071,0.14216157,134.93,134.9,0.0001]
["bitfinex","SOLUSD",1741989760861,7.4117,134.92,134.9,0.0001]
["bitfinex","SOLUSD",1741989761475,1.32546086,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989761870,0.14216157,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989762274,8.59499929,134.92,134.9,0.0001]
["bitfinex","SOLUSD",1741989762465,7.4117,134.92,134.9,0.0001]
["bitfinex","SOLUSD",1741989763686,0.14216157,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989763981,1.46762243,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989764175,20.11727129,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989765090,27.52957129,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989768069,8.87992243,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989768278,7.4123,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989769396,7.4117,134.92,134.9,0.0001]
["bitfinex","SOLUSD",1741989770376,0.14216157,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989770576,1.18329929,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989770784,0.14216157,134.91,134.9,0.0001]
["bitfinex","SOLUSD",1741989770994,7.4117,134.92,134.9,0.0001]
["bitfinex","SOLUSD",1741989773004,1.46762243,134.91,134.84,7.5394]
["bitfinex","SOLUSD",1741989774078,25.9411,134.92,134.84,7.5394]
["bitfinex","SOLUSD",1741989775895,25.9411,134.92,134.84,14.9553]
["bitfinex","SOLUSD",1741989776595,7.4117,134.92,134.85,18.64964886]
["bitfinex","SOLUSD",1741989777578,0.14216157,134.91,134.84,7.5394]
["bitfinex","SOLUSD",1741989777780,0.14216157,134.91,134.84,14.9555]
["bitfinex","SOLUSD",1741989778609,0.14216157,134.93,134.85,18.64964886]
["bitfinex","SOLUSD",1741989778975,8.73716086,134.92,134.84,14.9555]
["bitfinex","SOLUSD",1741989779180,7.55386157,134.92,134.84,14.9555]
["bitfinex","SOLUSD",1741989779782,25.9411,134.92,134.85,18.64964886]
["bitfinex","SOLUSD",1741989780605,18.5294,134.92,134.84,14.9555]
["bitfinex","SOLUSD",1741989781587,7.4117,134.92,134.85,26.06484886]
["bitfinex","SOLUSD",1741989781986,8.59499929,134.92,134.84,7.5394]
["bitfinex","SOLUSD",1741989782615,27.12439929,134.92,134.84,14.9554]
["bitfinex","SOLUSD",1741989783115,25.9411,134.92,134.84,14.9554]
["bitfinex","SOLUSD",1741989783996,18.5294,134.92,134.84,14.9554]
["bitfinex","SOLUSD",1741989784606,7.4112,134.93,134.85,18.64964886]
["bitfinex","SOLUSD",1741989785007,25.9393,134.93,134.85,18.64964886]
["bitfinex","SOLUSD",1741989785215,1.32546086,134.92,134.84,14.9554]
["bitfinex","SOLUSD",1741989785908,1.32546086,134.92,134.87,20.0]
["bitfinex","SOLUSD",1741989786102,7.4123,134.91,134.87,20.0]
["bitfinex","SOLUSD",1741989787396,7.55336157,134.93,134.86,7.4147]
["bitfinex","SOLUSD",1741989787586,7.55336157,134.93,134.88,20.0]
["bitfinex","SOLUSD",1741989787992,26.08146157,134.93,134.88,20.0]
["bitfinex","SOLUSD",1741989788209,26.08146157,134.93,134.85,7.4155]
["bitfinex","SOLUSD",1741989788408,7.55336157,134.93,134.85,26.06514886]
["bitfinex","SOLUSD",1741989789013,0.063,134.92,134.85,26.06514886]
["bitfinex","SOLUSD",1741989794001,0.063,134.92,134.85,7.4155]
["bitfinex","SOLUSD",1741989794200,0.063,134.92,134.88,20.0]
["bitfinex","SOLUSD",1741989794403,0.063,134.92,134.88,26.7]
["bitfinex","SOLUSD",1741989795324,0.063,134.92,134.89,7.4134]
["bitfinex","SOLUSD",1741989795627,0.063,134.92,134.88,26.7]
["bitfinex","SOLUSD",1741989796020,0.063,134.92,134.88,34.1137]
["bitfinex","SOLUSD",1741989796944,0.063,134.92,134.91,20.0]
["bitfinex","SOLUSD",1741989797429,0.063,134.92,134.91,27.4123]
["bitfinex","SOLUSD",1741989799203,0.063,134.92,134.91,46.06194886]
["bitfinex","SOLUSD",1741989800827,0.063,134.92,134.91,27.4123]
["bitfinex","SOLUSD",1741989803729,8.9977,134.99,134.91,27.4123]
["bitfinex","SOLUSD",1741989803730,8.6867,134.99,134.91,27.4123]
["bitfinex","SOLUSD",1741989809152,27.2065,134.99,134.91,27.4123]
["bitfinex","SOLUSD",1741989809737,1.32546086,134.98,134.91,20.0]
["bitfinex","SOLUSD",1741989810132,0.14216157,134.97,134.85,20.1427]
["bitfinex","SOLUSD",1741989810433,0.14216157,134.95,134.87,6.66]
["bitfinex","SOLUSD",1741989810651,7.4107,134.94,134.87,14.0745]
["bitfinex","SOLUSD",1741989811433,7.4096,134.96,134.88,18.64964886]
["bitfinex","SOLUSD",1741989812551,7.409,134.97,134.89,7.4134]
["bitfinex","SOLUSD",1741989815965,7.4087,134.98,134.9,20.26904886]
["bitfinex","SOLUSD",1741989816451,7.4087,134.98,134.92,20.0]
["bitfinex","SOLUSD",1741989816648,7.61326157,134.99,134.93,6.64]
["bitfinex","SOLUSD",1741989816852,0.063,134.99,134.93,6.64]
["bitfinex","SOLUSD",1741989817054,0.063,134.99,134.94,7.4107]
["bitfinex","SOLUSD",1741989826050,0.063,134.99,134.93,14.051]
["bitfinex","SOLUSD",1741989826250,0.063,134.99,134.92,30.39416226]
["bitfinex","SOLUSD",1741989826251,1.24629929,134.99,134.92,34.0604]
["bitfinex","SOLUSD",1741989826866,0.063,134.99,134.92,26.6489]
["bitfinex","SOLUSD",1741989830885,0.14216157,134.98,134.92,6.6489]
["bitfinex","SOLUSD",1741989833070,7.409,134.97,134.92,6.6489]
["bitfinex","SOLUSD",1741989833454,25.9316,134.97,134.92,6.6489]
["bitfinex","SOLUSD",1741989834375,7.409,134.97,134.92,6.6489]
["bitfinex","SOLUSD",1741989835079,7.55066157,134.98,134.92,6.6489]
["bitfinex","SOLUSD",1741989835455,26.07186157,134.98,134.92,6.6489]
["bitfinex","SOLUSD",1741989837063,7.4085,134.98,134.92,14.0606]
["bitfinex","SOLUSD",1741989838903,7.4709,134.99,134.92,14.0606]
["bitfinex","SOLUSD",1741989839611,25.9907,134.99,134.92,6.6489]
["bitfinex","SOLUSD",1741989842513,0.14216157,134.98,134.92,6.6489]
["bitfinex","SOLUSD",1741989843706,25.9316,134.97,134.92,6.6489]
["bitfinex","SOLUSD",1741989845602,7.409,134.97,134.92,6.6489]
["bitfinex","SOLUSD",1741989845792,7.55066157,134.98,134.92,6.6489]
["bitfinex","SOLUSD",1741989846217,7.4085,134.98,134.92,14.0606]
["bitfinex","SOLUSD",1741989846520,0.063,134.99,134.93,1.5647]
["bitfinex","SOLUSD",1741989847719,0.063,134.99,134.94,7.4107]
["bitfinex","SOLUSD",1741989850414,0.063,134.99,134.96,6.2807]
["bitfinex","SOLUSD",1741989850717,0.063,134.99,134.97,8.1447]
["bitfinex","SOLUSD",1741989854411,0.063,134.99,134.97,15.5536]
["bitfinex","SOLUSD",1741989854612,0.03,135.01,134.98,18.933972]
["bitfinex","SOLUSD",1741989854819,0.03,135.01,134.99,6.3982]
["bitfinex","SOLUSD",1741989855636,0.03,135.01,135.0,18.64964886]
["bitfinex","SOLUSD",1741989856623,0.03,135.09,135.07,7.695]
["bitfinex","SOLUSD",1741989856932,0.063,135.15,135.14,27.695]
["bitfinex","SOLUSD",1741989857512,0.063,135.15,135.14,7.695]
["bitfinex","SOLUSD",1741989857716,0.063,135.15,135.13,6.78]
["bitfinex","SOLUSD",1741989858914,0.063,135.15,135.13,14.1802]
["bitfinex","SOLUSD",1741989859531,0.063,135.15,135.13,6.78]
["bitfinex","SOLUSD",1741989861639,0.063,135.15,135.14,18.64964886]
["bitfinex","SOLUSD",1741989862725,0.063,135.15,135.14,26.04934886]
["bitfinex","SOLUSD",1741989864147,0.03,135.2,135.14,26.04934886]
["bitfinex","SOLUSD",1741989864726,0.03,135.2,135.12,85.98896191]
["bitfinex","SOLUSD",1741989864924,0.03,135.2,135.12,92.76896191]
["bitfinex","SOLUSD",1741989865245,0.03,135.2,135.12,93.38956191]
["bitfinex","SOLUSD",1741989865755,0.14216157,135.19,135.11,15.0962]
["bitfinex","SOLUSD",1741989865923,21.6542,135.18,135.1,6.76]
["bitfinex","SOLUSD",1741989866527,7.398,135.17,135.1,14.1616]
["bitfinex","SOLUSD",1741989868661,7.398,135.17,135.1,6.76]
["bitfinex","SOLUSD",1741989868662,25.8932,135.17,135.1,6.76]
["bitfinex","SOLUSD",1741989869555,1.46762243,135.16,135.06,18.64964886]
["bitfinex","SOLUSD",1741989869741,1.46762243,135.16,135.06,26.05334886]
["bitfinex","SOLUSD",1741989869742,20.0,135.14,135.06,26.05334886]
["bitfinex","SOLUSD",1741989870051,20.0,135.14,135.06,32.83334886]
["bitfinex","SOLUSD",1741989870657,7.4002,135.13,135.06,32.83334886]
["bitfinex","SOLUSD",1741989871347,7.4002,135.13,135.06,14.1837]
["bitfinex","SOLUSD",1741989871554,7.4002,135.13,135.06,6.78]
["bitfinex","SOLUSD",1741989872863,26.04116157,135.14,135.06,6.78]
["bitfinex","SOLUSD",1741989875368,7.54186157,135.14,135.06,14.184]
["bitfinex","SOLUSD",1741989877073,26.04116157,135.14,135.06,14.184]
["bitfinex","SOLUSD",1741989877271,26.04116157,135.14,135.06,6.78]
["bitfinex","SOLUSD",1741989877869,26.04116157,135.14,135.06,14.1839]
["bitfinex","SOLUSD",1741989878574,26.04116157,135.14,135.06,6.78]
["bitfinex","SOLUSD",1741989880878,26.04116157,135.14,135.06,14.184]
["bitfinex","SOLUSD",1741989881950,26.04116157,135.14,135.05,8.1467]
["bitfinex","SOLUSD",1741989881951,0.14216157,135.12,135.05,8.1467]
["bitfinex","SOLUSD",1741989882367,21.18329929,135.11,135.05,8.1467]
["bitfinex","SOLUSD",1741989882572,0.28432314,135.1,135.02,6.1616]
["bitfinex","SOLUSD",1741989882755,1.46762243,135.1,135.02,6.1616]
["bitfinex","SOLUSD",1741989883477,25.9085,135.09,135.02,6.1616]
["bitfinex","SOLUSD",1741989883682,7.4024,135.09,135.02,32.21744886]
["bitfinex","SOLUSD",1741989883878,1.21329929,135.14,135.03,18.933972]
["bitfinex","SOLUSD",1741989884070,0.17216157,135.14,135.05,18.64964886]
["bitfinex","SOLUSD",1741989884379,0.17216157,135.14,135.06,6.74]
["bitfinex","SOLUSD",1741989884769,7.4002,135.13,135.06,6.74]
["bitfinex","SOLUSD",1741989885281,7.57186157,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1741989885990,0.03,135.14,135.07,7.4035]
["bitfinex","SOLUSD",1741989886174,0.03,135.14,135.08,6.1616]
["bitfinex","SOLUSD",1741989887263,0.03,135.14,135.09,7.4024]
["bitfinex","SOLUSD",1741989887886,0.03,135.14,135.08,13.5644]
["bitfinex","SOLUSD",1741989891384,0.03,135.14,135.09,1.5684]
["bitfinex","SOLUSD",1741989892786,0.03,135.14,135.1,7.4019]
["bitfinex","SOLUSD",1741989895165,0.03,135.14,135.09,1.5684]
["bitfinex","SOLUSD",1741989895366,20.03,135.14,135.08,6.1616]
["bitfinex","SOLUSD",1741989895571,20.03,135.14,135.06,8.3714]
["bitfinex","SOLUSD",1741989895788,21.21329929,135.14,135.06,8.3714]
["bitfinex","SOLUSD",1741989896389,21.21329929,135.14,135.06,15.7754]
["bitfinex","SOLUSD",1741989896691,7.4002,135.13,135.06,15.7754]
["bitfinex","SOLUSD",1741989900095,7.4002,135.13,135.06,9.0354]
["bitfinex","SOLUSD",1741989900893,25.9009,135.13,135.06,1.6314]
["bitfinex","SOLUSD",1741989904498,25.9009,135.13,135.06,9.0353]
["bitfinex","SOLUSD",1741989905890,25.9009,135.13,135.06,1.6314]
["bitfinex","SOLUSD",1741989906087,25.9009,135.13,135.06,9.0355]
["bitfinex","SOLUSD",1741989907190,25.9009,135.13,135.06,1.6314]
["bitfinex","SOLUSD",1741989909203,25.9009,135.13,135.06,9.0353]
["bitfinex","SOLUSD",1741989911397,25.9009,135.13,135.06,1.6314]
["bitfinex","SOLUSD",1741989911810,20.0,135.1,135.06,0.063]
["bitfinex","SOLUSD",1741989911995,1.46762243,135.09,135.06,0.063]
["bitfinex","SOLUSD",1741989912392,6.66,135.1,135.06,0.063]
["bitfinex","SOLUSD",1741989912691,0.28432314,135.1,135.06,0.063]
["bitfinex","SOLUSD",1741989913316,7.4024,135.09,135.06,0.063]
["bitfinex","SOLUSD",1741989913817,7.4019,135.11,135.06,0.063]
["bitfinex","SOLUSD",1741989914798,7.4008,135.12,135.06,0.063]
["bitfinex","SOLUSD",1741989918918,7.4008,135.12,135.07,15.1239]
["bitfinex","SOLUSD",1741989919116,7.4004,135.13,135.07,15.1239]
["bitfinex","SOLUSD",1741989920009,0.03,135.14,135.07,15.1239]
["bitfinex","SOLUSD",1741989921218,7.4297,135.14,135.07,15.1239]
["bitfinex","SOLUSD",1741989926512,20.0,135.1,135.07,1.641]
["bitfinex","SOLUSD",1741989926718,1.46762243,135.09,135.06,0.063]
["bitfinex","SOLUSD",1741989927016,0.28432314,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989927208,20.11727129,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989928128,0.14216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989928826,7.54566157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989929027,8.87112243,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989930011,8.72896086,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989930334,7.54566157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989934038,8.87112243,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741989934738,27.38002243,135.07,135.0,1.704]
["bitfinex","SOLUSD",1741989934922,0.28432314,135.05,135.0,1.704]
["bitfinex","SOLUSD",1741989935118,0.14216157,135.03,135.0,1.704]
["bitfinex","SOLUSD",1741989935316,0.14216157,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989935526,20.28432314,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989935839,7.4063,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741989936044,20.0,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989936548,7.4058,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989937039,7.4054,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741989937622,7.54696157,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741989944536,27.24186086,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741989945652,18.79181043,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741989945848,26.05856157,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741989946057,7.54696157,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741989957160,26.43294815,135.07,135.01,14.3594]
["bitfinex","SOLUSD",1741989957161,1.18329929,135.07,135.01,14.3594]
["bitfinex","SOLUSD",1741989957359,20.0,135.08,135.01,14.3594]
["bitfinex","SOLUSD",1741989957570,0.28432314,135.1,135.01,14.3594]
["bitfinex","SOLUSD",1741989958179,195.94,135.11,135.02,18.64964886]
["bitfinex","SOLUSD",1741989958362,195.94,135.11,135.03,1.5974]
["bitfinex","SOLUSD",1741989959283,203.3414,135.11,135.04,7.4052]
["bitfinex","SOLUSD",1741989961969,20.0,135.13,135.06,1.5974]
["bitfinex","SOLUSD",1741989962181,20.0,135.13,135.07,6.56]
["bitfinex","SOLUSD",1741989962980,20.0,135.13,135.07,13.963]
["bitfinex","SOLUSD",1741989964082,0.03,135.12,135.07,13.963]
["bitfinex","SOLUSD",1741989969990,0.03,135.12,135.07,6.56]
["bitfinex","SOLUSD",1741989970586,0.03,135.12,135.06,1.5974]
["bitfinex","SOLUSD",1741989970786,21.35546086,135.12,135.06,1.5974]
["bitfinex","SOLUSD",1741989971385,7.4013,135.11,135.06,1.5974]
["bitfinex","SOLUSD",1741989972200,25.9047,135.11,135.06,1.5974]
["bitfinex","SOLUSD",1741989973196,1.46762243,135.1,135.03,8.1836]
["bitfinex","SOLUSD",1741989973384,25.9085,135.09,135.03,1.6436]
["bitfinex","SOLUSD",1741989979204,0.14216157,135.06,135.02,6.2738]
["bitfinex","SOLUSD",1741989979887,1.46762243,135.06,135.0,1.7066]
["bitfinex","SOLUSD",1741989980279,0.14216157,135.03,135.0,1.7066]
["bitfinex","SOLUSD",1741989980485,20.28432314,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741989980689,0.14216157,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989981388,7.54896157,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989981893,7.69112314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989983003,26.340772,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989983197,32.880772,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989983599,6.68216157,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989983799,14.08896157,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989988215,15.41442243,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989994329,34.06407129,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989998750,14.23112314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989999223,7.69112314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989999737,0.14216157,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741989999936,27.69112314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990000116,7.69112314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990000533,26.340772,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990008836,26.340772,135.01,135.0,0.0001]
["bitfinex","SOLUSD",1741990009345,27.854272,135.01,135.0,0.0001]
["bitfinex","SOLUSD",1741990009549,51.30757129,135.01,135.0,0.0001]
["bitfinex","SOLUSD",1741990009729,0.14216157,134.95,134.92,0.063]
["bitfinex","SOLUSD",1741990009935,20.28432314,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990010738,27.69552314,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990010925,27.4112,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990011124,0.14216157,134.95,134.92,0.063]
["bitfinex","SOLUSD",1741990011934,7.55246157,134.95,134.92,0.063]
["bitfinex","SOLUSD",1741990013432,8.73576086,134.95,134.92,0.063]
["bitfinex","SOLUSD",1741990014131,7.55246157,134.95,134.92,0.063]
["bitfinex","SOLUSD",1741990017853,0.28432314,134.97,134.92,0.063]
["bitfinex","SOLUSD",1741990018847,7.69352314,134.97,134.92,0.063]
["bitfinex","SOLUSD",1741990020464,0.14216157,134.97,134.92,0.063]
["bitfinex","SOLUSD",1741990020659,27.55136157,134.97,134.92,0.063]
["bitfinex","SOLUSD",1741990021051,7.4092,134.97,134.92,0.063]
["bitfinex","SOLUSD",1741990021257,7.69302314,134.98,134.92,0.063]
["bitfinex","SOLUSD",1741990023570,26.21422314,134.98,134.92,0.063]
["bitfinex","SOLUSD",1741990025067,7.69302314,134.98,134.92,0.063]
["bitfinex","SOLUSD",1741990025867,7.72302314,134.98,134.92,0.063]
["bitfinex","SOLUSD",1741990033208,0.03,134.98,134.93,1.5399]
["bitfinex","SOLUSD",1741990033573,0.03,134.98,134.94,6.5667]
["bitfinex","SOLUSD",1741990035172,0.03,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1741990035373,0.03,134.98,134.96,1.5399]
["bitfinex","SOLUSD",1741990035607,0.03,134.98,134.97,6.54]
["bitfinex","SOLUSD",1741990036893,0.03,134.98,134.97,13.1067]
["bitfinex","SOLUSD",1741990037096,0.03,134.98,134.97,20.5157]
["bitfinex","SOLUSD",1741990040803,0.03,134.98,134.97,13.1067]
["bitfinex","SOLUSD",1741990043499,0.03,134.98,134.97,6.5667]
["bitfinex","SOLUSD",1741990046612,0.03,134.98,134.94,6.54]
["bitfinex","SOLUSD",1741990047311,0.03,134.98,134.93,7.9415]
["bitfinex","SOLUSD",1741990047688,0.03,134.98,134.93,15.3527]
["bitfinex","SOLUSD",1741990048500,0.03,134.98,134.93,33.8808]
["bitfinex","SOLUSD",1741990050697,0.03,134.98,134.94,18.64964886]
["bitfinex","SOLUSD",1741990051714,0.03,134.98,134.95,7.4101]
["bitfinex","SOLUSD",1741990053296,7.57646157,135.06,134.97,46.66284886]
["bitfinex","SOLUSD",1741990053502,7.57646157,135.06,134.98,6.54]
["bitfinex","SOLUSD",1741990054110,7.57646157,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1741990054305,0.03,135.06,134.99,13.28272961]
["bitfinex","SOLUSD",1741990054621,0.03,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1741990055016,7.4341,135.06,134.99,7.4079]
["bitfinex","SOLUSD",1741990055494,7.4341,135.06,134.99,18.64964886]
["bitfinex","SOLUSD",1741990055695,25.9443,135.06,134.98,6.54]
["bitfinex","SOLUSD",1741990056215,7.4052,135.04,134.98,6.54]
["bitfinex","SOLUSD",1741990057412,25.9182,135.04,134.97,28.0132]
["bitfinex","SOLUSD",1741990057605,25.9182,135.04,134.97,34.5532]
["bitfinex","SOLUSD",1741990058506,25.9182,135.04,134.97,41.9622]
["bitfinex","SOLUSD",1741990058712,7.4052,135.04,134.97,41.9622]
["bitfinex","SOLUSD",1741990059418,7.4048,135.05,134.97,41.9622]
["bitfinex","SOLUSD",1741990060511,7.4341,135.06,134.97,60.4848]
["bitfinex","SOLUSD",1741990060929,0.03,135.04,134.97,60.4848]
["bitfinex","SOLUSD",1741990061227,0.03,135.04,134.98,20.04480864]
["bitfinex","SOLUSD",1741990062526,0.03,135.04,134.99,7.4079]
["bitfinex","SOLUSD",1741990063328,0.03,135.04,135.0,18.64964886]
["bitfinex","SOLUSD",1741990064530,0.03,135.04,135.01,7.4068]
["bitfinex","SOLUSD",1741990064735,0.03,135.04,135.02,6.54]
["bitfinex","SOLUSD",1741990065922,0.03,135.04,135.0,6.54]
["bitfinex","SOLUSD",1741990067826,0.03,135.04,135.0,13.9473]
["bitfinex","SOLUSD",1741990073139,0.03,135.04,135.0,17.73375423]
["bitfinex","SOLUSD",1741990077545,0.03,135.04,135.0,36.25225423]
["bitfinex","SOLUSD",1741990078450,0.03,135.04,135.0,17.73375423]
["bitfinex","SOLUSD",1741990078877,0.03,135.04,135.0,36.25225423]
["bitfinex","SOLUSD",1741990085771,0.03,135.04,135.0,17.73375423]
["bitfinex","SOLUSD",1741990087087,0.03,135.04,135.0,11.19375423]
["bitfinex","SOLUSD",1741990087380,0.03,135.04,135.01,6.54]
["bitfinex","SOLUSD",1741990088583,0.03,135.04,135.02,7.4063]
["bitfinex","SOLUSD",1741990090168,0.03,135.04,135.02,13.9463]
["bitfinex","SOLUSD",1741990094887,0.03,135.06,135.03,18.933972]
["bitfinex","SOLUSD",1741990095072,0.03,135.06,135.03,20.04439584]
["bitfinex","SOLUSD",1741990095686,0.03,135.06,135.05,20.28432314]
["bitfinex","SOLUSD",1741990095868,0.0001,135.06,135.05,27.68892314]
["bitfinex","SOLUSD",1741990097289,0.0001,135.06,135.05,46.05424886]
["bitfinex","SOLUSD",1741990098870,0.0001,135.06,135.05,46.338572]
["bitfinex","SOLUSD",1741990099765,0.0001,135.06,135.05,46.05424886]
["bitfinex","SOLUSD",1741990100584,0.0001,135.06,135.05,27.4046]
["bitfinex","SOLUSD",1741990101391,0.0001,135.06,135.05,46.05424886]
["bitfinex","SOLUSD",1741990101896,0.0001,135.06,135.05,52.59424886]
["bitfinex","SOLUSD",1741990102775,0.0001,135.06,135.05,56.26477722]
["bitfinex","SOLUSD",1741990109382,0.0001,135.06,135.05,56.32777722]
["bitfinex","SOLUSD",1741990111589,0.0001,135.06,135.05,37.67812836]
["bitfinex","SOLUSD",1741990112320,0.0001,135.06,135.05,30.27352836]
["bitfinex","SOLUSD",1741990112607,0.0001,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741990114891,6.067,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741990115396,18.933972,135.05,134.97,0.063]
["bitfinex","SOLUSD",1741990115601,6.0669,135.01,134.97,0.063]
["bitfinex","SOLUSD",1741990115787,7.4074,135.0,134.97,0.063]
["bitfinex","SOLUSD",1741990118012,21.80216157,134.98,134.97,0.063]
["bitfinex","SOLUSD",1741990118694,20.14216157,134.97,134.94,0.063]
["bitfinex","SOLUSD",1741990118886,6.0103,134.96,134.94,0.063]
["bitfinex","SOLUSD",1741990119902,7.4101,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741990120991,7.55226157,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741990122286,7.69442314,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741990122487,20.0,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990122694,20.14216157,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990124199,20.0,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990124400,27.55336157,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990124893,7.55336157,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990126204,7.4108,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990126411,0.14216157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990127318,7.55316157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990128215,8.73646086,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990128396,7.55316157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990128713,2.81319929,134.95,134.92,0.063]
["bitfinex","SOLUSD",1741990128911,1.6299,134.95,134.92,0.063]
["bitfinex","SOLUSD",1741990129516,9.0401,134.95,134.92,0.063]
["bitfinex","SOLUSD",1741990130411,0.14216157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990130618,20.14216157,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990131118,0.14216157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990132406,7.55296157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990132919,7.61596157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990141046,0.063,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990146792,2.00582314,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990148545,7.4112,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990149868,0.063,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990167679,7.4112,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990168370,7.55336157,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990170787,7.4112,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990178799,0.063,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990178973,7.4737,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990180583,0.20516157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990180997,0.063,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990183004,0.20516157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990183408,0.063,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990183613,0.20516157,134.94,134.92,0.063]
["bitfinex","SOLUSD",1741990183910,7.4112,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990190194,7.55336157,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990192094,7.69552314,134.93,134.92,0.063]
["bitfinex","SOLUSD",1741990192298,32.885172,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1741990193597,32.885172,134.93,134.92,0.0001]
["bitfinex","SOLUSD",1741990198696,18.933972,134.88,134.86,0.063]
["bitfinex","SOLUSD",1741990199018,26.51510972,134.87,134.86,0.063]
["bitfinex","SOLUSD",1741990200400,20.14216157,134.85,134.84,0.0001]
["bitfinex","SOLUSD",1741990200593,47.53287129,134.85,134.84,0.0001]
["bitfinex","SOLUSD",1741990201510,66.07197129,134.85,134.79,1.4708]
["bitfinex","SOLUSD",1741990201710,72.61197129,134.85,134.79,1.4708]
["bitfinex","SOLUSD",1741990202230,0.14216157,134.84,134.79,1.4708]
["bitfinex","SOLUSD",1741990202821,33.9556,134.85,134.79,1.4708]
["bitfinex","SOLUSD",1741990203016,7.4153,134.86,134.79,1.4708]
["bitfinex","SOLUSD",1741990203222,7.55686157,134.87,134.79,15.4296]
["bitfinex","SOLUSD",1741990203923,7.4147,134.87,134.8,18.64964886]
["bitfinex","SOLUSD",1741990204313,7.4139,134.88,134.8,26.06754886]
["bitfinex","SOLUSD",1741990205725,7.4139,134.88,134.82,18.64964886]
["bitfinex","SOLUSD",1741990206519,7.4139,134.88,134.81,8.1982]
["bitfinex","SOLUSD",1741990206926,7.4139,134.88,134.81,15.6159]
["bitfinex","SOLUSD",1741990208331,7.4128,134.9,134.83,1.5517]
["bitfinex","SOLUSD",1741990208531,7.4128,134.9,134.84,25.18964886]
["bitfinex","SOLUSD",1741990209534,25.9413,134.92,134.85,7.4156]
["bitfinex","SOLUSD",1741990212224,0.063,134.9,134.85,7.4156]
["bitfinex","SOLUSD",1741990212621,0.063,134.9,134.87,1.6059]
["bitfinex","SOLUSD",1741990213930,0.063,134.9,134.88,18.64964886]
["bitfinex","SOLUSD",1741990214633,0.063,134.9,134.89,13.9534]
["bitfinex","SOLUSD",1741990214936,0.063,134.9,134.89,6.54]
["bitfinex","SOLUSD",1741990215532,0.063,134.9,134.87,1.6059]
["bitfinex","SOLUSD",1741990216834,0.063,134.9,134.86,6.5491]
["bitfinex","SOLUSD",1741990217234,0.063,134.9,134.85,6.54]
["bitfinex","SOLUSD",1741990218022,0.20516157,134.9,134.84,1.6059]
["bitfinex","SOLUSD",1741990220042,0.063,134.9,134.85,18.64964886]
["bitfinex","SOLUSD",1741990221049,0.063,134.9,134.86,7.415]
["bitfinex","SOLUSD",1741990221844,0.063,134.9,134.86,13.955]
["bitfinex","SOLUSD",1741990222150,0.063,134.9,134.86,6.54]
["bitfinex","SOLUSD",1741990223153,0.063,134.9,134.86,13.9545]
["bitfinex","SOLUSD",1741990223948,0.063,134.9,134.86,6.54]
["bitfinex","SOLUSD",1741990224125,0.063,134.9,134.84,1.6059]
["bitfinex","SOLUSD",1741990224644,0.20516157,134.9,134.84,1.6059]
["bitfinex","SOLUSD",1741990225654,7.4134,134.89,134.84,1.6059]
["bitfinex","SOLUSD",1741990225941,7.4134,134.89,134.81,32.60734886]
["bitfinex","SOLUSD",1741990225942,25.947,134.89,134.81,32.60734886]
["bitfinex","SOLUSD",1741990226148,25.947,134.89,134.8,15.5731]
["bitfinex","SOLUSD",1741990226149,0.14216157,134.88,134.8,15.5731]
["bitfinex","SOLUSD",1741990226325,0.28432314,134.88,134.8,8.155]
["bitfinex","SOLUSD",1741990226722,20.0,134.85,134.8,8.155]
["bitfinex","SOLUSD",1741990226951,20.0,134.85,134.8,1.6059]
["bitfinex","SOLUSD",1741990227844,7.4161,134.84,134.8,1.6059]
["bitfinex","SOLUSD",1741990228457,7.4157,134.85,134.8,9.0241]
["bitfinex","SOLUSD",1741990229064,7.4157,134.85,134.8,1.6059]
["bitfinex","SOLUSD",1741990230029,7.4152,134.86,134.8,9.0241]
["bitfinex","SOLUSD",1741990230845,7.4152,134.86,134.8,1.6059]
["bitfinex","SOLUSD",1741990231559,7.4152,134.86,134.8,9.0242]
["bitfinex","SOLUSD",1741990232133,25.951,134.87,134.8,9.0242]
["bitfinex","SOLUSD",1741990232333,7.4145,134.87,134.8,9.0242]
["bitfinex","SOLUSD",1741990232533,7.4145,134.87,134.8,1.6059]
["bitfinex","SOLUSD",1741990232953,7.4145,134.87,134.79,7.4187]
["bitfinex","SOLUSD",1741990233653,25.9508,134.87,134.79,18.64964886]
["bitfinex","SOLUSD",1741990234653,7.4145,134.87,134.79,100.84964886]
["bitfinex","SOLUSD",1741990235354,7.4775,134.87,134.79,100.84964886]
["bitfinex","SOLUSD",1741990235560,0.063,134.87,134.81,18.64964886]
["bitfinex","SOLUSD",1741990236150,0.063,134.87,134.81,18.14964886]
["bitfinex","SOLUSD",1741990236752,0.063,134.87,134.81,25.56694886]
["bitfinex","SOLUSD",1741990240164,0.20516157,134.87,134.78,0.0001]
["bitfinex","SOLUSD",1741990240464,0.20516157,134.87,134.78,18.64974886]
["bitfinex","SOLUSD",1741990240759,0.20516157,134.87,134.78,25.18974886]
["bitfinex","SOLUSD",1741990241263,7.415,134.86,134.79,7.4188]
["bitfinex","SOLUSD",1741990242462,14.74789929,134.86,134.78,26.06904886]
["bitfinex","SOLUSD",1741990243038,13.5646,134.86,134.78,26.06904886]
["bitfinex","SOLUSD",1741990243962,32.1023,134.86,134.78,26.06904886]
["bitfinex","SOLUSD",1741990245161,32.1023,134.86,134.78,7.4194]
["bitfinex","SOLUSD",1741990246167,32.1023,134.86,134.78,26.06904886]
["bitfinex","SOLUSD",1741990246661,9.0727,134.84,134.78,0.0001]
["bitfinex","SOLUSD",1741990250866,9.0727,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1741990250867,1.6566,134.84,134.79,7.4189]
["bitfinex","SOLUSD",1741990251072,0.063,134.87,134.8,18.64964886]
["bitfinex","SOLUSD",1741990251369,7.4775,134.87,134.81,6.54]
["bitfinex","SOLUSD",1741990251570,0.063,134.87,134.81,6.54]
["bitfinex","SOLUSD",1741990252358,0.063,134.87,134.82,18.64964886]
["bitfinex","SOLUSD",1741990253068,0.063,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1741990253865,0.063,134.87,134.82,26.06684886]
["bitfinex","SOLUSD",1741990254470,0.063,134.87,134.82,25.56684886]
["bitfinex","SOLUSD",1741990255464,0.063,134.87,134.81,13.9575]
["bitfinex","SOLUSD",1741990256672,0.063,134.87,134.81,7.4175]
["bitfinex","SOLUSD",1741990256855,0.063,134.87,134.81,13.9575]
["bitfinex","SOLUSD",1741990266676,0.20516157,134.87,134.81,6.54]
["bitfinex","SOLUSD",1741990266975,1.6183,134.84,134.78,0.0001]
["bitfinex","SOLUSD",1741990268479,7.4167,134.83,134.78,0.0001]
["bitfinex","SOLUSD",1741990269778,27.14179929,134.83,134.78,0.0001]
["bitfinex","SOLUSD",1741990269979,27.14179929,134.83,134.81,0.03]
["bitfinex","SOLUSD",1741990270277,0.14216157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990272292,7.55936157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990272861,7.4172,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990273683,7.55936157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990275659,7.4167,134.83,134.81,0.03]
["bitfinex","SOLUSD",1741990279292,9.0347,134.84,134.81,0.03]
["bitfinex","SOLUSD",1741990281602,1.6183,134.84,134.81,0.03]
["bitfinex","SOLUSD",1741990281801,0.063,134.84,134.81,0.03]
["bitfinex","SOLUSD",1741990290793,0.34732314,134.84,134.81,0.03]
["bitfinex","SOLUSD",1741990291098,2.82919929,134.83,134.81,0.03]
["bitfinex","SOLUSD",1741990292002,0.14216157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990292382,20.14216157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990292707,27.55936157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990294509,27.4172,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990295107,7.4172,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990297105,7.4172,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990299101,7.4167,134.83,134.81,0.03]
["bitfinex","SOLUSD",1741990300201,0.14216157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990301603,7.55936157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990303303,27.55936157,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990309301,28.88482243,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990311417,47.53447129,134.82,134.81,0.03]
["bitfinex","SOLUSD",1741990312924,47.53447129,134.82,134.78,0.0001]
["bitfinex","SOLUSD",1741990312925,20.14216157,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741990313229,21.32546086,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741990314022,27.56106157,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741990314827,27.70322314,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741990315124,27.56106157,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741990315309,20.0,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741990316129,7.4172,134.82,134.78,0.0001]
["bitfinex","SOLUSD",1741990317330,7.4167,134.83,134.78,0.0001]
["bitfinex","SOLUSD",1741990317829,0.063,134.82,134.78,0.0001]
["bitfinex","SOLUSD",1741990320219,0.20516157,134.82,134.78,0.0001]
["bitfinex","SOLUSD",1741990321220,0.063,134.82,134.78,0.0001]
["bitfinex","SOLUSD",1741990321526,0.20516157,134.82,134.78,0.0001]
["bitfinex","SOLUSD",1741990321827,1.18329929,134.81,134.78,0.0001]
["bitfinex","SOLUSD",1741990322010,7.56046157,134.8,134.78,0.0001]
["bitfinex","SOLUSD",1741990322725,0.14216157,134.79,134.78,0.0001]
["bitfinex","SOLUSD",1741990323624,0.14216157,134.78,134.77,0.0431]
["bitfinex","SOLUSD",1741990323841,20.28432314,134.78,134.77,0.0431]
["bitfinex","SOLUSD",1741990324132,27.70372314,134.78,134.77,0.0431]
["bitfinex","SOLUSD",1741990324731,27.4194,134.78,134.77,0.0431]
["bitfinex","SOLUSD",1741990324926,7.4194,134.78,134.77,0.0431]
["bitfinex","SOLUSD",1741990325128,6.52,134.8,134.77,0.0431]
["bitfinex","SOLUSD",1741990325532,13.9384,134.8,134.77,0.0431]
["bitfinex","SOLUSD",1741990328141,6.52,134.8,134.77,0.0431]
["bitfinex","SOLUSD",1741990328331,7.418,134.81,134.77,0.0431]
["bitfinex","SOLUSD",1741990329630,7.481,134.81,134.77,0.0431]
["bitfinex","SOLUSD",1741990331645,0.063,134.81,134.77,0.0431]
["bitfinex","SOLUSD",1741990338561,7.4183,134.8,134.77,0.0431]
["bitfinex","SOLUSD",1741990345240,7.4194,134.78,134.77,0.0431]
["bitfinex","SOLUSD",1741990347161,7.56106157,134.79,134.77,0.0431]
["bitfinex","SOLUSD",1741990358156,7.4189,134.79,134.77,0.0431]
["bitfinex","SOLUSD",1741990358360,7.4185,134.8,134.77,0.0431]
["bitfinex","SOLUSD",1741990361151,7.4808,134.81,134.77,0.0431]
["bitfinex","SOLUSD",1741990364371,0.063,134.81,134.77,0.0431]
["bitfinex","SOLUSD",1741990371878,0.063,134.81,134.78,1.559]
["bitfinex","SOLUSD",1741990372264,0.063,134.84,134.81,21.559]
["bitfinex","SOLUSD",1741990372471,16.69736056,134.86,134.84,18.64964886]
["bitfinex","SOLUSD",1741990372673,16.69736056,134.86,134.85,1.559]
["bitfinex","SOLUSD",1741990372977,16.69736056,134.86,134.85,20.20864886]
["bitfinex","SOLUSD",1741990373366,0.063,134.87,134.85,20.20864886]
["bitfinex","SOLUSD",1741990373563,0.063,134.87,134.86,18.64964886]
["bitfinex","SOLUSD",1741990373773,11.59846697,134.89,134.88,26.06354886]
["bitfinex","SOLUSD",1741990374861,0.063,134.9,134.88,26.06354886]
["bitfinex","SOLUSD",1741990375064,0.063,134.9,134.87,6.4553]
["bitfinex","SOLUSD",1741990376577,0.063,134.89,134.87,13.8697]
["bitfinex","SOLUSD",1741990377083,0.063,134.89,134.88,18.64964886]
["bitfinex","SOLUSD",1741990378875,0.063,134.89,134.88,26.06354886]
["bitfinex","SOLUSD",1741990382197,0.063,134.89,134.88,26.347872]
["bitfinex","SOLUSD",1741990384382,0.063,134.9,134.88,108.547872]
["bitfinex","SOLUSD",1741990384581,0.063,134.94,134.92,6.2027]
["bitfinex","SOLUSD",1741990384797,0.063,134.94,134.93,18.933972]
["bitfinex","SOLUSD",1741990385279,0.063,134.94,134.93,102.768972]
["bitfinex","SOLUSD",1741990385472,0.063,134.94,134.93,102.48464886]
["bitfinex","SOLUSD",1741990386501,0.063,134.94,134.93,109.89584886]
["bitfinex","SOLUSD",1741990388189,0.063,134.94,134.93,113.67861201]
["bitfinex","SOLUSD",1741990389196,0.063,134.94,134.93,31.47861201]
["bitfinex","SOLUSD",1741990389692,0.063,134.95,134.93,31.76293515]
["bitfinex","SOLUSD",1741990389900,0.063,134.96,134.95,38.933972]
["bitfinex","SOLUSD",1741990392393,0.063,134.96,134.95,46.344072]
["bitfinex","SOLUSD",1741990396512,0.063,134.98,134.95,46.344072]
["bitfinex","SOLUSD",1741990396513,0.0001,134.98,134.97,18.64964886]
["bitfinex","SOLUSD",1741990396707,0.063,135.03,135.0,38.64964886]
["bitfinex","SOLUSD",1741990396897,0.063,135.03,135.0,45.16964886]
["bitfinex","SOLUSD",1741990397896,0.063,135.03,135.02,18.933972]
["bitfinex","SOLUSD",1741990398210,0.0001,135.06,135.02,20.04432905]
["bitfinex","SOLUSD",1741990398413,0.0001,135.06,135.03,7.4057]
["bitfinex","SOLUSD",1741990399216,0.0001,135.04,135.03,26.05534886]
["bitfinex","SOLUSD",1741990399506,0.0001,135.04,135.03,108.539672]
["bitfinex","SOLUSD",1741990400883,0.0001,135.04,135.03,108.25534886]
["bitfinex","SOLUSD",1741990401084,0.0001,135.04,135.03,26.05534886]
["bitfinex","SOLUSD",1741990402507,0.0001,135.04,135.03,27.45004756]
["bitfinex","SOLUSD",1741990408388,0.063,135.08,135.07,20.0]
["bitfinex","SOLUSD",1741990408592,0.063,135.08,135.07,46.25955978]
["bitfinex","SOLUSD",1741990410001,0.063,135.08,135.07,45.433972]
["bitfinex","SOLUSD",1741990410202,0.063,135.08,135.07,52.837472]
["bitfinex","SOLUSD",1741990410916,0.063,135.08,135.07,52.55314886]
["bitfinex","SOLUSD",1741990411119,0.063,135.08,135.07,45.14964886]
["bitfinex","SOLUSD",1741990412596,0.063,135.08,135.07,52.55314886]
["bitfinex","SOLUSD",1741990413111,0.063,135.08,135.07,45.14964886]
["bitfinex","SOLUSD",1741990413913,0.063,135.08,135.07,52.55314886]
["bitfinex","SOLUSD",1741990414792,0.063,135.08,135.07,6.5]
["bitfinex","SOLUSD",1741990419923,0.063,135.08,135.07,13.9035]
["bitfinex","SOLUSD",1741990420320,0.063,135.08,135.07,6.5]
["bitfinex","SOLUSD",1741990420827,0.063,135.08,135.07,13.9035]
["bitfinex","SOLUSD",1741990421714,0.063,135.08,135.07,32.55314886]
["bitfinex","SOLUSD",1741990424224,0.063,135.08,135.07,25.14964886]
["bitfinex","SOLUSD",1741990424627,0.063,135.08,135.07,32.55314886]
["bitfinex","SOLUSD",1741990426826,0.063,135.08,135.06,7.4038]
["bitfinex","SOLUSD",1741990427121,0.063,135.08,135.06,13.9038]
["bitfinex","SOLUSD",1741990430019,0.063,135.08,135.06,17.68728296]
["bitfinex","SOLUSD",1741990430530,0.063,135.08,135.06,13.9038]
["bitfinex","SOLUSD",1741990433836,0.063,135.08,135.02,23.39536422]
["bitfinex","SOLUSD",1741990434028,0.063,135.08,135.02,6.5]
["bitfinex","SOLUSD",1741990434333,0.063,135.08,135.01,26.05624886]
["bitfinex","SOLUSD",1741990434638,0.063,135.08,135.0,13.9072]
["bitfinex","SOLUSD",1741990434811,1.24629929,135.08,135.0,6.5]
["bitfinex","SOLUSD",1741990435013,0.063,135.08,135.0,10.2713313]
["bitfinex","SOLUSD",1741990435519,0.063,135.08,135.0,3.7713313]
["bitfinex","SOLUSD",1741990435833,0.063,135.08,135.0,26.05684886]
["bitfinex","SOLUSD",1741990436037,7.466,135.08,135.0,26.05684886]
["bitfinex","SOLUSD",1741990436211,7.466,135.08,135.0,26.11984886]
["bitfinex","SOLUSD",1741990437142,25.9735,135.08,135.0,26.11984886]
["bitfinex","SOLUSD",1741990437341,1.5599,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741990438821,1.5599,135.06,135.0,7.4702]
["bitfinex","SOLUSD",1741990439035,8.9644,135.06,135.0,7.4702]
["bitfinex","SOLUSD",1741990441737,8.9644,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741990442027,1.46762243,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741990442210,1.5599,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990442914,6.6246,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990447635,1.5599,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990448234,1.5599,135.04,135.0,6.563]
["bitfinex","SOLUSD",1741990449720,8.9651,135.04,135.0,6.563]
["bitfinex","SOLUSD",1741990450418,8.9651,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990450838,6.6246,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990452446,7.4063,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990453717,6.6246,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990455432,14.0304,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990462154,1.5599,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990462647,0.03,135.06,135.01,18.64964886]
["bitfinex","SOLUSD",1741990462843,0.03,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1741990464734,0.03,135.06,135.02,25.922]
["bitfinex","SOLUSD",1741990467651,0.03,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1741990468561,0.03,135.06,135.01,7.4066]
["bitfinex","SOLUSD",1741990468853,0.03,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741990469744,0.31432314,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741990470334,0.03,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741990471358,0.03,135.06,135.0,26.11954886]
["bitfinex","SOLUSD",1741990471658,0.03,135.06,135.0,44.63804886]
["bitfinex","SOLUSD",1741990478758,0.03,135.06,135.0,18.71264886]
["bitfinex","SOLUSD",1741990481154,0.03,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741990482858,0.03,135.06,135.0,7.4703]
["bitfinex","SOLUSD",1741990483947,0.03,135.06,135.0,0.063]
["bitfinex","SOLUSD",1741990486847,6.3561,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741990487048,1.5172,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990501177,8.9225,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990501875,10.10579929,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990502054,28.61879929,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990511287,10.10579929,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990513980,28.61879929,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990515181,10.10579929,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990515369,1.5172,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990516690,0.03,135.06,135.0,6.563]
["bitfinex","SOLUSD",1741990516984,1.21329929,135.06,135.0,6.563]
["bitfinex","SOLUSD",1741990517288,1.21329929,135.06,135.0,13.97]
["bitfinex","SOLUSD",1741990517289,7.4346,135.06,135.0,13.97]
["bitfinex","SOLUSD",1741990521667,7.4346,135.06,135.0,6.563]
["bitfinex","SOLUSD",1741990524094,7.4346,135.06,135.0,13.9703]
["bitfinex","SOLUSD",1741990525387,27.12809929,135.06,135.0,6.563]
["bitfinex","SOLUSD",1741990525787,20.554272,135.05,135.0,0.063]
["bitfinex","SOLUSD",1741990525980,7.35469929,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990527781,7.4057,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990528172,1.46762243,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990528487,1.598,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990535278,3.06562243,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990536303,1.88232314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990539410,0.28432314,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990542113,1.46762243,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990544119,0.28432314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990544309,1.32546086,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990544499,0.28432314,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990547429,0.14216157,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990547605,0.28432314,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990550543,1.32546086,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990550928,0.14216157,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990554468,1.32546086,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990554662,0.14216157,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990556062,0.14216157,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990556262,0.14216157,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990556435,0.28432314,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990560565,20.28432314,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990561869,0.28432314,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990562844,1.46762243,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990566770,0.28432314,135.04,135.0,14.47796551]
["bitfinex","SOLUSD",1741990569072,0.28432314,135.04,135.0,0.063]
["bitfinex","SOLUSD",1741990570470,14.69928865,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990570672,0.28432314,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990572874,15.5982648,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990573265,1.18329929,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990573468,0.28432314,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990575167,1.18329929,135.03,135.0,0.063]
["bitfinex","SOLUSD",1741990575168,0.14216157,135.03,135.0,14.47796551]
["bitfinex","SOLUSD",1741990575757,0.14216157,135.03,135.0,21.88536551]
["bitfinex","SOLUSD",1741990577589,14.55712708,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990577759,14.69928865,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990581186,16.29868865,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990586188,0.28432314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990586975,20.28432314,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990587295,0.28432314,135.02,135.0,0.063]
["bitfinex","SOLUSD",1741990587581,0.14216157,135.03,135.0,14.47796551]
["bitfinex","SOLUSD",1741990587779,0.14216157,135.03,135.0,21.88526551]
["bitfinex","SOLUSD",1741990587981,196.06,135.05,135.02,14.41496551]
["bitfinex","SOLUSD",1741990588283,0.31432314,135.06,135.04,14.41496551]
["bitfinex","SOLUSD",1741990588463,0.03,135.06,135.04,14.41496551]
["bitfinex","SOLUSD",1741990589584,0.03,135.06,135.03,14.41496551]
["bitfinex","SOLUSD",1741990592588,0.03,135.06,135.01,13.5674]
["bitfinex","SOLUSD",1741990592589,0.03,135.06,135.04,14.41496551]
["bitfinex","SOLUSD",1741990594696,1.21329929,135.06,135.03,14.41496551]
["bitfinex","SOLUSD",1741990594987,1.21329929,135.06,135.02,14.41496551]
["bitfinex","SOLUSD",1741990597094,1.21329929,135.06,135.02,14.47796551]
["bitfinex","SOLUSD",1741990597289,0.28432314,135.05,135.02,0.063]
["bitfinex","SOLUSD",1741990597503,0.28432314,135.05,135.02,14.47796551]
["bitfinex","SOLUSD",1741990601774,0.28432314,135.05,135.02,0.063]
["bitfinex","SOLUSD",1741990602295,0.28432314,135.05,135.02,14.47796551]
["bitfinex","SOLUSD",1741990605192,0.17216157,135.06,135.04,14.41496551]
["bitfinex","SOLUSD",1741990605395,0.03,135.06,135.05,14.41496551]
["bitfinex","SOLUSD",1741990607397,0.03,135.06,135.04,14.41496551]
["bitfinex","SOLUSD",1741990608096,0.03,135.06,135.05,14.41496551]
["bitfinex","SOLUSD",1741990610899,0.03,135.06,135.05,21.81956551]
["bitfinex","SOLUSD",1741990612386,0.03,135.06,135.05,14.41496551]
["bitfinex","SOLUSD",1741990612594,0.03,135.06,135.05,21.81956551]
["bitfinex","SOLUSD",1741990613197,0.03,135.06,135.05,40.46921437]
["bitfinex","SOLUSD",1741990613793,0.03,135.06,135.05,21.81956551]
["bitfinex","SOLUSD",1741990615399,0.03,135.06,135.05,40.46921437]
["bitfinex","SOLUSD",1741990617199,0.0001,135.06,135.05,54.88417988]
["bitfinex","SOLUSD",1741990617508,0.0001,135.06,135.05,49.12631276]
["bitfinex","SOLUSD",1741990617700,0.0001,135.06,135.05,48.01601437]
["bitfinex","SOLUSD",1741990619903,0.0001,135.06,135.05,51.68013367]
["bitfinex","SOLUSD",1741990621406,0.0001,135.08,135.06,18.933972]
["bitfinex","SOLUSD",1741990621712,0.03,135.12,135.11,18.64964886]
["bitfinex","SOLUSD",1741990621919,0.03,135.12,135.11,14.41496551]
["bitfinex","SOLUSD",1741990623790,0.74329929,135.14,135.11,14.41496551]
["bitfinex","SOLUSD",1741990623991,2.67812243,135.15,135.11,14.41496551]
["bitfinex","SOLUSD",1741990625702,1.93482314,135.15,135.11,14.41496551]
["bitfinex","SOLUSD",1741990626125,1.93482314,135.15,135.12,14.41496551]
["bitfinex","SOLUSD",1741990626322,1.93482314,135.15,135.13,14.41496551]
["bitfinex","SOLUSD",1741990627128,1.93482314,135.15,135.12,14.41496551]
["bitfinex","SOLUSD",1741990628008,2.67812243,135.15,135.11,14.41496551]
["bitfinex","SOLUSD",1741990628219,2.67812243,135.15,135.1,14.41496551]
["bitfinex","SOLUSD",1741990628938,17.09308794,135.15,135.09,14.41496551]
["bitfinex","SOLUSD",1741990629114,34.41496551,135.14,135.09,14.41496551]
["bitfinex","SOLUSD",1741990629310,0.74329929,135.13,135.09,14.41496551]
["bitfinex","SOLUSD",1741990630633,20.74329929,135.14,135.1,14.41496551]
["bitfinex","SOLUSD",1741990630813,20.0,135.14,135.11,14.41496551]
["bitfinex","SOLUSD",1741990631228,20.0,135.14,135.12,14.41496551]
["bitfinex","SOLUSD",1741990631614,20.0,135.14,135.11,14.41496551]
["bitfinex","SOLUSD",1741990631925,20.0,135.14,135.12,14.41496551]
["bitfinex","SOLUSD",1741990632745,1.6505,135.15,135.13,14.41496551]
["bitfinex","SOLUSD",1741990633235,0.03,135.15,135.14,14.41496551]
["bitfinex","SOLUSD",1741990634231,0.03,135.15,135.13,7.4001]
["bitfinex","SOLUSD",1741990634411,0.03,135.15,135.14,14.41496551]
["bitfinex","SOLUSD",1741990636029,0.03,135.15,135.14,21.81466551]
["bitfinex","SOLUSD",1741990636838,0.03,135.15,135.14,14.41496551]
["bitfinex","SOLUSD",1741990637233,0.03,135.15,135.14,21.81466551]
["bitfinex","SOLUSD",1741990641540,0.03,135.15,135.14,14.41496551]
["bitfinex","SOLUSD",1741990642143,0.03,135.15,135.14,21.81466551]
["bitfinex","SOLUSD",1741990642856,0.03,135.15,135.14,14.41496551]
["bitfinex","SOLUSD",1741990643161,0.03,135.15,135.14,21.81466551]
["bitfinex","SOLUSD",1741990645258,0.03,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741990645563,0.03,135.15,135.14,14.41496551]
["bitfinex","SOLUSD",1741990646640,0.03,135.15,135.14,21.81466551]
["bitfinex","SOLUSD",1741990647051,0.03,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1741990647254,0.03,135.15,135.14,21.81466551]
["bitfinex","SOLUSD",1741990648957,0.03,135.15,135.14,14.41496551]
["bitfinex","SOLUSD",1741990649158,0.03,135.15,135.14,21.81466551]
["bitfinex","SOLUSD",1741990657089,0.03,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741990660771,1.02762243,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741990660964,15.44258794,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741990661681,16.94498794,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741990661880,35.5946368,135.14,135.08,0.063]
["bitfinex","SOLUSD",1741990662081,14.69928865,135.12,135.08,0.063]
["bitfinex","SOLUSD",1741990662383,0.74329929,135.11,135.08,0.063]
["bitfinex","SOLUSD",1741990663802,0.28432314,135.1,135.08,0.063]
["bitfinex","SOLUSD",1741990664104,20.74329929,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741990666820,0.74329929,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741990668421,23.23458794,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741990668708,43.23458794,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741990668909,61.8842368,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741990669500,41.8842368,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741990669711,42.3842368,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741990670098,0.28432314,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741990670314,1.02762243,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741990673226,15.44258794,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741990673930,1.02762243,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741990674231,0.28432314,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741990674611,1.02762243,135.08,135.04,14.41496551]
["bitfinex","SOLUSD",1741990674810,1.02762243,135.08,135.05,14.41496551]
["bitfinex","SOLUSD",1741990675411,1.02762243,135.08,135.04,14.41496551]
["bitfinex","SOLUSD",1741990675820,1.02762243,135.08,135.05,14.41496551]
["bitfinex","SOLUSD",1741990677113,1.02762243,135.08,135.06,14.41496551]
["bitfinex","SOLUSD",1741990677114,0.28432314,135.08,135.06,14.41496551]
["bitfinex","SOLUSD",1741990678130,0.28432314,135.08,135.06,7.4036]
["bitfinex","SOLUSD",1741990678723,0.28432314,135.08,135.05,21.81936551]
["bitfinex","SOLUSD",1741990680226,0.28432314,135.08,135.05,14.41496551]
["bitfinex","SOLUSD",1741990680430,1.02762243,135.08,135.04,21.81996551]
["bitfinex","SOLUSD",1741990680628,1.02762243,135.08,135.04,14.41496551]
["bitfinex","SOLUSD",1741990680936,15.44258794,135.08,135.03,14.47796551]
["bitfinex","SOLUSD",1741990681121,14.41496551,135.07,135.03,0.063]
["bitfinex","SOLUSD",1741990681322,0.74329929,135.06,135.03,0.063]
["bitfinex","SOLUSD",1741990682636,0.88546086,135.07,135.03,0.063]
["bitfinex","SOLUSD",1741990682839,1.02762243,135.07,135.03,14.47796551]
["bitfinex","SOLUSD",1741990683140,0.88546086,135.07,135.03,14.47796551]
["bitfinex","SOLUSD",1741990684539,0.88546086,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1741990684832,0.88546086,135.07,135.03,0.063]
["bitfinex","SOLUSD",1741990685328,0.28432314,135.06,135.03,0.063]
["bitfinex","SOLUSD",1741990685528,15.1582648,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741990686233,0.74329929,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741990693731,15.1582648,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741990693910,34.69928865,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741990694315,53.34893751,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741990694729,25.786172,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741990694934,38.933972,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990695133,61.0722368,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990695539,83.3622368,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990695846,62.7104368,135.01,135.0,0.063]
["bitfinex","SOLUSD",1741990696135,0.5,134.99,134.94,0.063]
["bitfinex","SOLUSD",1741990696342,0.28432314,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741990696641,1.02762243,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741990696843,15.44258794,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741990698220,42.23862468,134.95,134.94,0.063]
["bitfinex","SOLUSD",1741990700018,20.28432314,134.91,134.9,0.063]
["bitfinex","SOLUSD",1741990700222,26.76432314,134.91,134.9,0.063]
["bitfinex","SOLUSD",1741990700546,27.50762243,134.91,134.9,0.063]
["bitfinex","SOLUSD",1741990701240,7.50762243,134.91,134.9,0.063]
["bitfinex","SOLUSD",1741990705726,0.14216157,134.91,134.9,22.62435339]
["bitfinex","SOLUSD",1741990706331,0.14216157,134.93,134.9,22.62435339]
["bitfinex","SOLUSD",1741990706546,0.28432314,134.93,134.91,22.56135339]
["bitfinex","SOLUSD",1741990707053,0.28432314,134.93,134.92,22.56135339]
["bitfinex","SOLUSD",1741990707235,0.14216157,134.93,134.92,22.56135339]
["bitfinex","SOLUSD",1741990707425,6.5,134.94,134.92,22.56135339]
["bitfinex","SOLUSD",1741990707626,6.5,134.94,134.9,0.063]
["bitfinex","SOLUSD",1741990707627,6.78432314,134.94,134.93,29.97255339]
["bitfinex","SOLUSD",1741990710463,196.28432314,134.98,134.97,22.56135339]
["bitfinex","SOLUSD",1741990710664,196.0,134.98,134.97,22.56135339]
["bitfinex","SOLUSD",1741990711533,196.0,134.98,134.97,29.97035339]
["bitfinex","SOLUSD",1741990711844,0.28432314,134.97,134.95,22.56135339]
["bitfinex","SOLUSD",1741990712033,0.28432314,134.97,134.95,29.97125339]
["bitfinex","SOLUSD",1741990712652,0.28432314,134.97,134.96,22.56135339]
["bitfinex","SOLUSD",1741990713251,0.28432314,134.97,134.95,7.4099]
["bitfinex","SOLUSD",1741990713444,0.28432314,134.97,134.95,29.97125339]
["bitfinex","SOLUSD",1741990715458,0.28432314,134.97,134.93,22.56135339]
["bitfinex","SOLUSD",1741990715459,1.02762243,134.97,134.93,22.56135339]
["bitfinex","SOLUSD",1741990715637,1.02762243,134.97,134.94,22.56135339]
["bitfinex","SOLUSD",1741990716261,0.28432314,134.97,134.94,22.56135339]
["bitfinex","SOLUSD",1741990716667,0.28432314,134.97,134.96,22.56135339]
["bitfinex","SOLUSD",1741990717462,0.28432314,134.97,134.96,29.97095339]
["bitfinex","SOLUSD",1741990720966,196.0,134.98,134.96,29.97095339]
["bitfinex","SOLUSD",1741990721161,196.0,134.98,134.97,22.56135339]
["bitfinex","SOLUSD",1741990721162,196.28432314,134.98,134.97,22.56135339]
["bitfinex","SOLUSD",1741990721957,196.14216157,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1741990722147,196.14216157,134.98,134.96,29.97095339]
["bitfinex","SOLUSD",1741990722465,196.28432314,134.98,134.97,22.56135339]
["bitfinex","SOLUSD",1741990722767,0.28432314,134.98,134.97,22.56135339]
["bitfinex","SOLUSD",1741990723349,0.28432314,134.98,134.97,29.97035339]
["bitfinex","SOLUSD",1741990723876,0.28432314,134.98,134.97,7.409]
["bitfinex","SOLUSD",1741990727172,0.14216157,134.99,134.97,7.409]
["bitfinex","SOLUSD",1741990727386,0.03,135.0,134.98,14.4213795]
["bitfinex","SOLUSD",1741990727556,0.03,135.0,134.97,21.8303795]
["bitfinex","SOLUSD",1741990727884,0.03,135.0,134.99,14.4213795]
["bitfinex","SOLUSD",1741990728347,0.0001,135.0,134.99,22.51697441]
["bitfinex","SOLUSD",1741990728543,0.0001,135.0,134.99,41.16662327]
["bitfinex","SOLUSD",1741990728978,0.0001,135.0,134.99,22.51697441]
["bitfinex","SOLUSD",1741990729479,0.0001,135.0,134.99,29.92487441]
["bitfinex","SOLUSD",1741990748302,0.0001,135.0,134.99,14.41005346]
["bitfinex","SOLUSD",1741990750418,0.0001,135.0,134.99,21.81795346]
["bitfinex","SOLUSD",1741990752422,0.0001,135.0,134.99,40.46760232]
["bitfinex","SOLUSD",1741990752813,0.0001,135.0,134.99,40.53060232]
["bitfinex","SOLUSD",1741990770436,0.0001,135.0,134.99,21.88095346]
["bitfinex","SOLUSD",1741990771120,0.0001,135.0,134.99,7.4709]
["bitfinex","SOLUSD",1741990771324,0.0001,135.0,134.99,21.88095346]
["bitfinex","SOLUSD",1741990776640,0.0001,135.0,134.99,40.53060232]
["bitfinex","SOLUSD",1741990780241,0.0001,135.0,134.99,21.88095346]
["bitfinex","SOLUSD",1741990780626,0.0001,135.0,134.99,7.4709]
["bitfinex","SOLUSD",1741990780828,0.0001,135.0,134.99,21.88095346]
["bitfinex","SOLUSD",1741990788772,0.0001,135.0,134.99,7.4709]
["bitfinex","SOLUSD",1741990789065,0.0001,135.0,134.99,21.88095346]
["bitfinex","SOLUSD",1741990789850,1.94922314,135.0,134.99,7.4709]
["bitfinex","SOLUSD",1741990790764,1.94922314,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741990793470,2.69252243,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741990794047,17.10257589,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741990794349,2.69252243,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741990795169,17.10257589,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741990800048,2.69252243,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741990800251,17.10257589,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741990804354,35.75222475,135.0,134.99,0.063]
["bitfinex","SOLUSD",1741990804559,18.933972,134.99,134.91,14.47305346]
["bitfinex","SOLUSD",1741990804778,0.28432314,134.95,134.91,14.47305346]
["bitfinex","SOLUSD",1741990806077,0.28432314,134.95,134.93,14.41005346]
["bitfinex","SOLUSD",1741990806282,6.5,134.96,134.94,14.41005346]
["bitfinex","SOLUSD",1741990806492,6.78432314,134.96,134.95,21.82015346]
["bitfinex","SOLUSD",1741990807492,6.78432314,134.96,134.95,7.4101]
["bitfinex","SOLUSD",1741990809392,0.28432314,134.95,134.94,7.4105]
["bitfinex","SOLUSD",1741990809690,0.28432314,134.95,134.92,21.82175346]
["bitfinex","SOLUSD",1741990810106,0.28432314,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1741990810395,1.02762243,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1741990810797,2.61772243,134.95,134.92,7.4117]
["bitfinex","SOLUSD",1741990811797,2.61772243,134.95,134.91,7.4752]
["bitfinex","SOLUSD",1741990812599,0.28432314,134.93,134.91,7.4752]
["bitfinex","SOLUSD",1741990812776,0.28432314,134.93,134.91,0.063]
["bitfinex","SOLUSD",1741990813178,1.02762243,134.94,134.91,0.063]
["bitfinex","SOLUSD",1741990815308,1.02762243,134.94,134.92,0.044189]
["bitfinex","SOLUSD",1741990817380,0.28432314,134.93,134.92,0.044189]
["bitfinex","SOLUSD",1741990819006,20.28432314,134.93,134.92,0.044189]
["bitfinex","SOLUSD",1741990822822,34.6943766,134.93,134.92,0.044189]
["bitfinex","SOLUSD",1741990824401,20.28432314,134.93,134.92,0.044189]
["bitfinex","SOLUSD",1741990827811,0.28432314,134.93,134.92,14.45424246]
["bitfinex","SOLUSD",1741990828108,0.88546086,134.94,134.92,14.45424246]
["bitfinex","SOLUSD",1741990828109,0.14216157,134.94,134.92,14.45424246]
["bitfinex","SOLUSD",1741990828614,0.14216157,134.94,134.93,14.41005346]
["bitfinex","SOLUSD",1741990829313,0.14216157,134.94,134.93,21.82125346]
["bitfinex","SOLUSD",1741990832806,33.08970232,134.99,134.93,58.87745346]
["bitfinex","SOLUSD",1741990832807,0.03,134.99,134.93,58.87745346]
["bitfinex","SOLUSD",1741990833023,0.03,134.99,134.98,14.41005346]
["bitfinex","SOLUSD",1741990833197,20.03,134.99,134.98,14.41005346]
["bitfinex","SOLUSD",1741990833402,0.14216157,134.98,134.97,7.409]
["bitfinex","SOLUSD",1741990833587,0.14216157,134.98,134.97,21.81905346]
["bitfinex","SOLUSD",1741990834616,0.17216157,134.99,134.97,21.81905346]
["bitfinex","SOLUSD",1741990834929,0.31432314,134.99,134.97,21.81905346]
["bitfinex","SOLUSD",1741990835717,0.31432314,134.99,134.97,7.409]
["bitfinex","SOLUSD",1741990835910,0.31432314,134.99,134.97,21.81905346]
["bitfinex","SOLUSD",1741990847125,0.31432314,134.99,134.93,37.1192]
["bitfinex","SOLUSD",1741990847323,0.31432314,134.99,134.97,14.41005346]
["bitfinex","SOLUSD",1741990848824,0.74329929,134.98,134.93,0.063]
["bitfinex","SOLUSD",1741990849038,0.28432314,134.97,134.93,0.063]
["bitfinex","SOLUSD",1741990849206,0.74329929,134.96,134.93,0.063]
["bitfinex","SOLUSD",1741990849723,0.28432314,134.94,134.93,0.063]
["bitfinex","SOLUSD",1741990856615,0.28432314,134.9,134.86,0.063]
["bitfinex","SOLUSD",1741990856813,0.14216157,134.88,134.86,0.063]
["bitfinex","SOLUSD",1741990857018,0.14216157,134.88,134.87,14.41005346]
["bitfinex","SOLUSD",1741990857217,0.74329929,134.93,134.87,14.41005346]
["bitfinex","SOLUSD",1741990857218,0.14216157,134.93,134.87,14.41005346]
["bitfinex","SOLUSD",1741990857438,0.28432314,134.93,134.87,6.2805]
["bitfinex","SOLUSD",1741990857643,0.28432314,134.93,134.92,14.41005346]
["bitfinex","SOLUSD",1741990858634,0.28432314,134.93,134.91,14.41005346]
["bitfinex","SOLUSD",1741990859629,0.14216157,134.93,134.91,14.41005346]
["bitfinex","SOLUSD",1741990859829,0.14216157,134.93,134.92,14.41005346]
["bitfinex","SOLUSD",1741990860338,0.14216157,134.93,134.92,22.54830345]
["bitfinex","SOLUSD",1741990860635,0.14216157,134.95,134.92,22.54830345]
["bitfinex","SOLUSD",1741990860838,0.14216157,134.95,134.94,22.54830345]
["bitfinex","SOLUSD",1741990861029,0.28432314,134.95,134.93,22.54830345]
["bitfinex","SOLUSD",1741990861230,0.28432314,134.95,134.92,22.54830345]
["bitfinex","SOLUSD",1741990862225,0.28432314,134.95,134.91,22.57830345]
["bitfinex","SOLUSD",1741990862424,0.28432314,134.95,134.91,0.03]
["bitfinex","SOLUSD",1741990862935,0.74329929,134.94,134.91,0.03]
["bitfinex","SOLUSD",1741990863141,0.28432314,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741990863320,1.02762243,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741990863516,0.28432314,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741990864429,0.28432314,134.92,134.91,22.57830345]
["bitfinex","SOLUSD",1741990868240,0.14216157,134.92,134.91,22.57830345]
["bitfinex","SOLUSD",1741990868627,0.14216157,134.95,134.91,29.99060345]
["bitfinex","SOLUSD",1741990868826,0.14216157,134.95,134.94,22.54830345]
["bitfinex","SOLUSD",1741990869329,0.28432314,134.97,134.93,22.54830345]
["bitfinex","SOLUSD",1741990871951,0.74329929,134.96,134.91,22.57830345]
["bitfinex","SOLUSD",1741990872846,0.74329929,134.96,134.91,0.03]
["bitfinex","SOLUSD",1741990873160,22.83262659,134.97,134.92,22.54830345]
["bitfinex","SOLUSD",1741990873344,22.89562659,134.97,134.91,22.57830345]
["bitfinex","SOLUSD",1741990873958,0.28432314,134.94,134.91,0.03]
["bitfinex","SOLUSD",1741990874160,0.28432314,134.94,134.91,22.57830345]
["bitfinex","SOLUSD",1741990874634,23.57592588,134.96,134.91,22.57830345]
["bitfinex","SOLUSD",1741990874835,1.02762243,134.96,134.92,22.54830345]
["bitfinex","SOLUSD",1741990877572,23.57592588,134.96,134.91,0.03]
["bitfinex","SOLUSD",1741990877748,1.02762243,134.96,134.91,22.57830345]
["bitfinex","SOLUSD",1741990877951,1.02762243,134.96,134.91,29.99060345]
["bitfinex","SOLUSD",1741990878562,1.02762243,134.96,134.91,22.57830345]
["bitfinex","SOLUSD",1741990878856,1.02762243,134.96,134.91,29.99050345]
["bitfinex","SOLUSD",1741990879042,1.02762243,134.96,134.92,22.54830345]
["bitfinex","SOLUSD",1741990880666,0.28432314,134.96,134.93,22.54830345]
["bitfinex","SOLUSD",1741990882363,0.28432314,134.96,134.93,29.95950345]
["bitfinex","SOLUSD",1741990883444,0.28432314,134.96,134.93,22.54830345]
["bitfinex","SOLUSD",1741990884270,20.14216157,134.96,134.95,22.54830345]
["bitfinex","SOLUSD",1741990884766,20.14216157,134.96,134.94,22.54830345]
["bitfinex","SOLUSD",1741990884767,0.14216157,134.95,134.94,22.54830345]
["bitfinex","SOLUSD",1741990887074,0.14216157,134.95,134.94,29.95900345]
["bitfinex","SOLUSD",1741990889071,0.063,134.96,134.94,29.95900345]
["bitfinex","SOLUSD",1741990889373,0.063,134.96,134.95,22.54830345]
["bitfinex","SOLUSD",1741990890267,0.063,134.96,134.95,29.95840345]
["bitfinex","SOLUSD",1741990892277,0.063,134.96,134.95,21.8286474]
["bitfinex","SOLUSD",1741990906392,0.063,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1741990906598,0.063,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741990907797,0.063,134.96,134.95,21.8286474]
["bitfinex","SOLUSD",1741990912901,0.0001,134.96,134.95,79.502837]
["bitfinex","SOLUSD",1741990913575,0.0001,134.96,134.95,98.15248586]
["bitfinex","SOLUSD",1741990916610,0.0001,134.96,134.95,40.47829626]
["bitfinex","SOLUSD",1741990917104,0.0001,134.96,134.95,21.8286474]
["bitfinex","SOLUSD",1741990920802,0.0001,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741990921004,0.0001,134.96,134.94,14.4185474]
["bitfinex","SOLUSD",1741990921196,0.28442314,134.96,134.92,14.4185474]
["bitfinex","SOLUSD",1741990921507,0.28442314,134.96,134.94,14.4185474]
["bitfinex","SOLUSD",1741990922804,0.28442314,134.96,134.94,21.8290474]
["bitfinex","SOLUSD",1741990923008,0.0001,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741990923703,0.0001,134.96,134.94,7.4105]
["bitfinex","SOLUSD",1741990923896,0.0001,134.96,134.94,21.8290474]
["bitfinex","SOLUSD",1741990924212,0.0001,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741990924582,0.0001,134.97,134.95,79.502837]
["bitfinex","SOLUSD",1741990924782,0.0001,134.97,134.96,33.06819626]
["bitfinex","SOLUSD",1741990925001,0.0001,134.97,134.96,90.74238586]
["bitfinex","SOLUSD",1741990926814,0.0001,134.97,134.96,98.15198586]
["bitfinex","SOLUSD",1741990931622,0.0001,135.0,134.99,20.0]
["bitfinex","SOLUSD",1741990931912,0.0001,135.0,134.99,53.06819626]
["bitfinex","SOLUSD",1741990933090,0.0001,135.0,134.99,33.06819626]
["bitfinex","SOLUSD",1741990933297,0.0001,135.0,134.99,90.74238586]
["bitfinex","SOLUSD",1741990933518,0.0001,135.0,134.99,92.26358586]
["bitfinex","SOLUSD",1741990933691,0.0001,135.0,134.99,99.67148586]
["bitfinex","SOLUSD",1741990934797,0.0001,135.0,134.99,100.78197679]
["bitfinex","SOLUSD",1741990935531,0.0001,135.0,134.99,106.7105517]
["bitfinex","SOLUSD",1741990936714,0.0001,135.0,134.99,100.78197679]
["bitfinex","SOLUSD",1741990937627,0.0001,135.0,134.99,41.99729626]
["bitfinex","SOLUSD",1741990939922,0.0001,135.0,134.99,40.47609626]
["bitfinex","SOLUSD",1741990940103,0.0001,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741990945205,0.0001,135.0,134.99,40.47609626]
["bitfinex","SOLUSD",1741990945929,0.0001,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741990946128,0.0001,135.0,134.99,21.8564474]
["bitfinex","SOLUSD",1741990946732,0.0001,135.0,134.99,40.50609626]
["bitfinex","SOLUSD",1741990947220,0.0001,135.0,134.99,41.61675149]
["bitfinex","SOLUSD",1741990947421,0.0001,135.0,134.99,47.97265149]
["bitfinex","SOLUSD",1741990947932,0.0001,135.0,134.99,46.86199626]
["bitfinex","SOLUSD",1741990948312,0.0001,135.0,134.99,104.53618586]
["bitfinex","SOLUSD",1741990950333,0.0001,135.0,134.99,46.86199626]
["bitfinex","SOLUSD",1741990950509,0.0001,135.0,134.99,40.50609626]
["bitfinex","SOLUSD",1741990962553,0.0001,135.0,134.99,98.18028586]
["bitfinex","SOLUSD",1741990963861,0.0001,135.0,134.99,40.50609626]
["bitfinex","SOLUSD",1741990965153,0.0001,135.0,134.99,98.18028586]
["bitfinex","SOLUSD",1741990966773,0.0001,135.0,134.99,40.50609626]
["bitfinex","SOLUSD",1741990968788,0.0001,135.0,134.99,98.18028586]
["bitfinex","SOLUSD",1741990969279,0.0001,135.0,134.99,99.29082149]
["bitfinex","SOLUSD",1741990970077,1.5807,135.08,135.02,20.0]
["bitfinex","SOLUSD",1741990970374,0.03,135.09,135.07,14.4185474]
["bitfinex","SOLUSD",1741990970555,0.03,135.09,135.08,14.4185474]
["bitfinex","SOLUSD",1741990971147,0.03,135.09,135.08,21.8215474]
["bitfinex","SOLUSD",1741990971378,0.0001,135.09,135.08,21.8215474]
["bitfinex","SOLUSD",1741990982897,1.85632314,135.08,134.99,0.03]
["bitfinex","SOLUSD",1741990983082,8.19416157,135.08,135.03,14.4185474]
["bitfinex","SOLUSD",1741990983557,0.14216157,135.07,135.02,14.4185474]
["bitfinex","SOLUSD",1741990983757,14.56070897,135.07,135.01,14.4185474]
["bitfinex","SOLUSD",1741990983984,0.14216157,135.06,135.01,14.4185474]
["bitfinex","SOLUSD",1741990984189,0.28432314,135.05,135.0,14.4185474]
["bitfinex","SOLUSD",1741990984875,1.71416157,135.02,134.99,14.4485474]
["bitfinex","SOLUSD",1741990985056,1.71416157,135.02,134.99,0.03]
["bitfinex","SOLUSD",1741990985262,1.71416157,135.02,134.99,14.4485474]
["bitfinex","SOLUSD",1741990986175,0.14216157,135.01,134.99,0.03]
["bitfinex","SOLUSD",1741990987186,1.71416157,135.02,134.99,14.4485474]
["bitfinex","SOLUSD",1741990988286,0.14216157,135.01,134.99,0.03]
["bitfinex","SOLUSD",1741990994194,0.14216157,135.01,134.99,14.4485474]
["bitfinex","SOLUSD",1741990995319,1.71416157,135.02,135.0,14.4185474]
["bitfinex","SOLUSD",1741990997422,1.572,135.02,135.01,14.4185474]
["bitfinex","SOLUSD",1741990997607,6.359,135.03,135.01,14.4185474]
["bitfinex","SOLUSD",1741990997806,6.50116157,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741990998617,6.50116157,135.03,135.01,21.8252474]
["bitfinex","SOLUSD",1741991000626,6.50116157,135.03,135.01,14.4185474]
["bitfinex","SOLUSD",1741991000799,0.14216157,135.02,135.0,14.4185474]
["bitfinex","SOLUSD",1741991002301,0.14216157,135.04,135.01,14.4185474]
["bitfinex","SOLUSD",1741991002723,0.14216157,135.04,135.02,21.8247474]
["bitfinex","SOLUSD",1741991006311,0.14216157,135.04,135.02,14.4185474]
["bitfinex","SOLUSD",1741991006527,0.14216157,135.04,135.01,14.4185474]
["bitfinex","SOLUSD",1741991006728,0.14216157,135.04,135.02,14.4185474]
["bitfinex","SOLUSD",1741991007230,0.14216157,135.04,135.01,14.4185474]
["bitfinex","SOLUSD",1741991007618,0.14216157,135.04,135.01,21.8252474]
["bitfinex","SOLUSD",1741991010315,0.14216157,135.04,135.01,14.4185474]
["bitfinex","SOLUSD",1741991010634,0.14216157,135.04,135.01,21.8253474]
["bitfinex","SOLUSD",1741991012450,0.14216157,135.04,135.0,7.4372]
["bitfinex","SOLUSD",1741991012751,0.14216157,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741991012941,0.14216157,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741991013835,0.14216157,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741991014335,0.14216157,135.02,135.0,0.03]
["bitfinex","SOLUSD",1741991014735,0.14216157,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991014952,14.70287054,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991015235,22.32287054,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991015438,40.9725194,135.01,134.99,0.03]
["bitfinex","SOLUSD",1741991015645,21.92616983,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991016331,41.07581869,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991016946,47.14617741,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991018428,46.64617741,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991018648,47.14617741,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991019147,50.79122124,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991020447,50.29122124,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991020636,46.64617741,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991020946,40.57581869,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991021521,14.70287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991021723,6.76432314,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991022148,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991023628,21.92616983,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991023840,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991024036,14.70287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991024250,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991024834,21.92616983,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991026253,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991026447,21.92616983,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991026635,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991027154,21.92616983,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991027552,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991028156,21.92616983,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991029671,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991030174,6.76432314,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991031054,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991031447,21.92616983,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991032258,21.18287054,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991032739,6.76432314,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991035454,0.28432314,135.0,134.99,0.03]
["bitfinex","SOLUSD",1741991036939,0.28432314,135.0,134.99,14.4485474]
["bitfinex","SOLUSD",1741991037860,0.28432314,135.0,134.99,21.8564474]
["bitfinex","SOLUSD",1741991038158,0.14216157,135.0,134.99,21.8564474]
["bitfinex","SOLUSD",1741991039448,196.1,135.01,134.99,21.8564474]
["bitfinex","SOLUSD",1741991039645,0.14216157,135.02,135.0,14.4185474]
["bitfinex","SOLUSD",1741991039962,6.68516157,135.07,135.02,7.4063]
["bitfinex","SOLUSD",1741991040160,0.14216157,135.06,135.04,14.4185474]
["bitfinex","SOLUSD",1741991040359,20.14216157,135.05,135.04,14.4185474]
["bitfinex","SOLUSD",1741991040949,0.063,135.07,135.04,14.4185474]
["bitfinex","SOLUSD",1741991041151,0.34732314,135.07,135.06,14.4185474]
["bitfinex","SOLUSD",1741991041675,20.20516157,135.07,135.06,14.4185474]
["bitfinex","SOLUSD",1741991042048,0.20516157,135.07,135.06,14.4185474]
["bitfinex","SOLUSD",1741991042254,0.20516157,135.07,135.05,14.4185474]
["bitfinex","SOLUSD",1741991042976,0.20516157,135.07,135.04,14.4185474]
["bitfinex","SOLUSD",1741991043275,0.20516157,135.07,135.03,14.4185474]
["bitfinex","SOLUSD",1741991043465,14.62370897,135.07,135.02,14.4185474]
["bitfinex","SOLUSD",1741991043658,0.14216157,135.05,135.01,14.4185474]
["bitfinex","SOLUSD",1741991043852,6.62216157,135.05,135.01,14.4185474]
["bitfinex","SOLUSD",1741991044249,6.62216157,135.05,135.02,14.4185474]
["bitfinex","SOLUSD",1741991044759,0.14216157,135.04,135.03,14.4185474]
["bitfinex","SOLUSD",1741991055175,0.14216157,135.04,135.02,14.4185474]
["bitfinex","SOLUSD",1741991055376,0.14216157,135.04,135.01,14.4185474]
["bitfinex","SOLUSD",1741991056669,0.14216157,135.04,135.0,14.4485474]
["bitfinex","SOLUSD",1741991057691,0.14216157,135.01,135.0,14.4485474]
["bitfinex","SOLUSD",1741991057896,0.14216157,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991058088,0.28432314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991060272,6.48,135.05,135.0,14.4485474]
["bitfinex","SOLUSD",1741991060469,20.14216157,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991062092,20.14216157,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991063599,20.14216157,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991064599,20.14216157,135.03,135.01,14.4185474]
["bitfinex","SOLUSD",1741991064900,0.14216157,135.02,135.01,14.4185474]
["bitfinex","SOLUSD",1741991066673,0.14216157,135.02,135.01,21.8253474]
["bitfinex","SOLUSD",1741991072203,0.14216157,135.02,135.01,14.4185474]
["bitfinex","SOLUSD",1741991073011,0.14216157,135.02,135.01,21.8253474]
["bitfinex","SOLUSD",1741991074777,0.063,135.03,135.01,28.0735474]
["bitfinex","SOLUSD",1741991074984,0.063,135.03,135.02,72.092737]
["bitfinex","SOLUSD",1741991076197,0.063,135.03,135.02,79.499037]
["bitfinex","SOLUSD",1741991080925,0.063,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991087732,0.063,135.03,135.02,79.499037]
["bitfinex","SOLUSD",1741991088927,0.063,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991089419,0.063,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1741991089609,0.063,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991099112,0.063,135.03,135.02,79.499037]
["bitfinex","SOLUSD",1741991099614,0.063,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991113115,0.063,135.03,135.01,21.8251474]
["bitfinex","SOLUSD",1741991113335,0.063,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991118953,0.063,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991122558,0.0001,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991122757,0.0001,135.03,135.02,79.499037]
["bitfinex","SOLUSD",1741991123463,0.0001,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991125963,0.0001,135.03,135.02,79.499037]
["bitfinex","SOLUSD",1741991136054,0.0001,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991136984,0.0001,135.03,135.01,7.4066]
["bitfinex","SOLUSD",1741991137158,0.0001,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991137584,0.0001,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991137756,0.0001,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991140148,0.0001,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991145578,0.0001,135.03,135.02,79.499037]
["bitfinex","SOLUSD",1741991145968,0.0001,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991146880,0.0001,135.03,135.02,21.8548474]
["bitfinex","SOLUSD",1741991149863,0.0001,135.03,135.02,79.529037]
["bitfinex","SOLUSD",1741991151174,0.0001,135.03,135.02,98.17868586]
["bitfinex","SOLUSD",1741991151903,0.0001,135.03,135.02,79.529037]
["bitfinex","SOLUSD",1741991152206,0.0001,135.03,135.02,21.8548474]
["bitfinex","SOLUSD",1741991164626,0.0001,135.03,135.02,79.529037]
["bitfinex","SOLUSD",1741991165924,0.0001,135.03,135.02,21.8548474]
["bitfinex","SOLUSD",1741991166421,0.0001,135.03,135.02,79.529037]
["bitfinex","SOLUSD",1741991166917,0.0001,135.03,135.02,21.8548474]
["bitfinex","SOLUSD",1741991172323,0.0001,135.03,135.02,79.529037]
["bitfinex","SOLUSD",1741991173524,0.0001,135.03,135.02,98.17868586]
["bitfinex","SOLUSD",1741991177047,0.0001,135.03,135.02,21.8548474]
["bitfinex","SOLUSD",1741991177540,0.0001,135.03,135.02,14.4485474]
["bitfinex","SOLUSD",1741991178038,0.0001,135.03,135.02,21.8548474]
["bitfinex","SOLUSD",1741991181648,0.0001,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991182729,0.0001,135.03,135.02,14.4485474]
["bitfinex","SOLUSD",1741991184135,0.0001,135.03,135.02,21.8548474]
["bitfinex","SOLUSD",1741991186646,0.0001,135.03,135.02,14.4485474]
["bitfinex","SOLUSD",1741991187345,0.0001,135.03,135.02,21.8548474]
["bitfinex","SOLUSD",1741991188754,0.0001,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991189479,14.70297054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991189661,34.70297054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991190175,36.36807054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991190688,43.77377054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991191060,36.36807054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991191983,42.77757054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991196288,50.18327054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991196758,68.8329194,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991197085,47.008672,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991197275,61.4272194,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991198284,42.77757054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991200861,50.18327054,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991201059,68.8329194,135.03,135.02,0.03]
["bitfinex","SOLUSD",1741991201977,0.28432314,135.02,135.0,0.03]
["bitfinex","SOLUSD",1741991202181,34.09581869,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991202886,41.50261869,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991203384,42.00261869,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991204082,41.50261869,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991204483,42.00261869,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991204686,0.28432314,134.97,134.94,0.03]
["bitfinex","SOLUSD",1741991204889,6.74432314,134.97,134.94,0.03]
["bitfinex","SOLUSD",1741991205080,6.74432314,134.97,134.94,14.4485474]
["bitfinex","SOLUSD",1741991206192,6.74432314,134.97,134.95,14.4185474]
["bitfinex","SOLUSD",1741991206780,6.74432314,134.97,134.94,0.03]
["bitfinex","SOLUSD",1741991206781,20.28432314,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991206977,0.14216157,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741991207378,0.14216157,134.94,134.91,0.03]
["bitfinex","SOLUSD",1741991207581,0.28432314,134.94,134.91,0.03]
["bitfinex","SOLUSD",1741991212775,0.14216157,134.92,134.91,14.4485474]
["bitfinex","SOLUSD",1741991213100,0.14216157,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741991214292,0.14216157,134.92,134.91,21.8608474]
["bitfinex","SOLUSD",1741991216994,20.0,134.93,134.91,21.8608474]
["bitfinex","SOLUSD",1741991217190,14.4185474,134.98,134.92,14.4185474]
["bitfinex","SOLUSD",1741991217372,14.4185474,134.98,134.94,14.4185474]
["bitfinex","SOLUSD",1741991217373,20.14216157,134.95,134.94,14.4185474]
["bitfinex","SOLUSD",1741991217574,20.0,134.94,134.92,14.4185474]
["bitfinex","SOLUSD",1741991218697,20.14216157,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1741991220380,0.28432314,135.0,134.93,23.3897474]
["bitfinex","SOLUSD",1741991220696,0.14216157,134.98,134.97,14.4185474]
["bitfinex","SOLUSD",1741991221470,20.28432314,135.0,134.97,14.4185474]
["bitfinex","SOLUSD",1741991221676,20.28432314,135.0,134.98,14.4185474]
["bitfinex","SOLUSD",1741991222291,20.28432314,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1741991223397,0.14216157,135.02,134.99,21.8264474]
["bitfinex","SOLUSD",1741991223598,0.14216157,135.02,135.0,14.4185474]
["bitfinex","SOLUSD",1741991223787,20.14216157,135.01,135.0,14.4185474]
["bitfinex","SOLUSD",1741991225205,20.14216157,135.01,135.0,21.8259474]
["bitfinex","SOLUSD",1741991225405,20.14216157,135.01,134.98,18.521]
["bitfinex","SOLUSD",1741991225406,0.14216157,135.0,134.94,18.64964886]
["bitfinex","SOLUSD",1741991225581,0.14216157,135.0,134.97,14.4185474]
["bitfinex","SOLUSD",1741991225783,20.28432314,135.0,134.97,14.4185474]
["bitfinex","SOLUSD",1741991226078,20.28432314,135.0,134.96,14.4185474]
["bitfinex","SOLUSD",1741991227204,20.28432314,135.01,134.97,14.4185474]
["bitfinex","SOLUSD",1741991227587,0.28442314,135.03,134.99,14.4185474]
["bitfinex","SOLUSD",1741991227793,0.14216157,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991227991,0.14216157,135.0,134.98,21.8270474]
["bitfinex","SOLUSD",1741991228310,20.14216157,135.0,134.98,21.8270474]
["bitfinex","SOLUSD",1741991229584,0.20516157,135.0,134.98,21.8270474]
["bitfinex","SOLUSD",1741991230599,0.20516157,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991231799,0.20516157,135.0,134.98,21.8270474]
["bitfinex","SOLUSD",1741991231996,20.34732314,135.0,134.97,14.4185474]
["bitfinex","SOLUSD",1741991232194,20.34732314,135.0,134.93,20.0869]
["bitfinex","SOLUSD",1741991232195,0.20516157,135.0,134.96,21.8277474]
["bitfinex","SOLUSD",1741991232395,20.20516157,135.0,134.96,21.8277474]
["bitfinex","SOLUSD",1741991234112,20.20516157,135.0,134.97,14.4185474]
["bitfinex","SOLUSD",1741991234795,0.20516157,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991236111,0.20516157,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991237506,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991241716,0.063,135.0,134.99,40.47609626]
["bitfinex","SOLUSD",1741991242017,0.0001,135.0,134.99,40.47609626]
["bitfinex","SOLUSD",1741991244633,0.0001,135.03,135.0,18.64964886]
["bitfinex","SOLUSD",1741991244795,0.0001,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991245703,0.0001,135.03,135.0,18.64964886]
["bitfinex","SOLUSD",1741991245907,0.0001,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991246432,0.0001,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991246716,0.063,135.07,135.03,20.27934886]
["bitfinex","SOLUSD",1741991246900,0.063,135.07,135.06,14.4185474]
["bitfinex","SOLUSD",1741991248421,0.063,135.07,135.06,21.8226474]
["bitfinex","SOLUSD",1741991251023,0.063,135.07,135.06,14.4185474]
["bitfinex","SOLUSD",1741991252428,0.063,135.07,135.04,7.405]
["bitfinex","SOLUSD",1741991252617,0.14216157,135.06,135.01,7.4068]
["bitfinex","SOLUSD",1741991252821,0.14216157,135.06,135.02,14.4185474]
["bitfinex","SOLUSD",1741991253209,7.54626157,135.06,135.02,14.4185474]
["bitfinex","SOLUSD",1741991253736,0.14216157,135.03,134.99,14.4185474]
["bitfinex","SOLUSD",1741991254131,0.14216157,135.04,134.99,14.4185474]
["bitfinex","SOLUSD",1741991254329,0.14216157,135.03,134.99,14.4185474]
["bitfinex","SOLUSD",1741991254632,6.52,135.02,135.0,14.4185474]
["bitfinex","SOLUSD",1741991254821,6.66216157,135.02,135.01,14.4185474]
["bitfinex","SOLUSD",1741991256916,6.66216157,135.02,135.0,14.4185474]
["bitfinex","SOLUSD",1741991258921,6.66216157,135.02,134.99,14.4185474]
["bitfinex","SOLUSD",1741991259435,0.14216157,135.01,134.99,14.4185474]
["bitfinex","SOLUSD",1741991260228,6.52,135.02,134.99,21.8262474]
["bitfinex","SOLUSD",1741991260549,6.52,135.02,135.0,14.4185474]
["bitfinex","SOLUSD",1741991262643,6.52,135.02,134.99,21.8262474]
["bitfinex","SOLUSD",1741991263928,6.52,135.02,135.0,14.4185474]
["bitfinex","SOLUSD",1741991264850,0.14216157,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991265644,16.28557054,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991266026,23.69237054,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991267645,42.3420194,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991268464,9.27382314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991268950,1.86702314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991269543,0.28432314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991271250,0.14216157,135.01,135.0,14.4485474]
["bitfinex","SOLUSD",1741991271455,6.76432314,135.03,135.0,14.4485474]
["bitfinex","SOLUSD",1741991273135,6.76432314,135.03,135.0,21.8554474]
["bitfinex","SOLUSD",1741991275155,20.0,135.02,135.0,21.8554474]
["bitfinex","SOLUSD",1741991275457,20.14216157,135.02,135.01,14.4185474]
["bitfinex","SOLUSD",1741991277763,20.14216157,135.02,135.01,21.8253474]
["bitfinex","SOLUSD",1741991279457,6.46,135.04,135.01,21.8253474]
["bitfinex","SOLUSD",1741991279653,6.60216157,135.04,135.03,14.4185474]
["bitfinex","SOLUSD",1741991280043,20.14216157,135.04,135.03,14.4185474]
["bitfinex","SOLUSD",1741991280346,0.20516157,135.06,135.03,14.4185474]
["bitfinex","SOLUSD",1741991280557,0.20516157,135.06,135.05,14.4185474]
["bitfinex","SOLUSD",1741991281768,0.20516157,135.06,135.05,21.8231474]
["bitfinex","SOLUSD",1741991282457,0.20516157,135.06,135.03,14.4185474]
["bitfinex","SOLUSD",1741991282656,0.20516157,135.06,135.04,14.4185474]
["bitfinex","SOLUSD",1741991283565,0.20516157,135.06,135.04,21.8235474]
["bitfinex","SOLUSD",1741991283764,0.20516157,135.06,135.05,14.4185474]
["bitfinex","SOLUSD",1741991284965,0.20516157,135.06,135.04,14.4185474]
["bitfinex","SOLUSD",1741991288672,0.20516157,135.06,135.03,21.8240474]
["bitfinex","SOLUSD",1741991289170,0.20516157,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1741991290367,0.20516157,135.06,135.02,21.8245474]
["bitfinex","SOLUSD",1741991290545,0.14216157,135.05,135.0,21.8556474]
["bitfinex","SOLUSD",1741991290862,0.14216157,135.05,135.01,14.4185474]
["bitfinex","SOLUSD",1741991291262,0.14216157,135.05,135.01,21.8252474]
["bitfinex","SOLUSD",1741991291970,0.14216157,135.03,135.01,21.8252474]
["bitfinex","SOLUSD",1741991292371,0.14216157,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991293546,0.14216157,135.02,135.0,14.4485474]
["bitfinex","SOLUSD",1741991293769,0.14216157,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991293973,0.14216157,135.01,135.0,14.4485474]
["bitfinex","SOLUSD",1741991297185,0.14216157,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991298167,0.14216157,135.01,135.0,14.4485474]
["bitfinex","SOLUSD",1741991302595,0.14216157,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991302794,7.69112314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991314000,0.28432314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741991316502,0.28432314,135.01,135.0,0.07]
["bitfinex","SOLUSD",1741991318491,20.14216157,135.01,135.0,0.07]
["bitfinex","SOLUSD",1741991318697,26.60216157,135.01,135.0,0.07]
["bitfinex","SOLUSD",1741991323896,34.00896157,135.01,135.0,0.07]
["bitfinex","SOLUSD",1741991324090,34.15112314,135.01,135.0,0.07]
["bitfinex","SOLUSD",1741991330216,0.14216157,135.0,134.94,0.03]
["bitfinex","SOLUSD",1741991330411,0.28432314,134.97,134.94,0.03]
["bitfinex","SOLUSD",1741991330603,0.14216157,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991332418,6.46,134.96,134.94,14.4485474]
["bitfinex","SOLUSD",1741991332617,6.60216157,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741991336122,6.60216157,134.96,134.95,21.8286474]
["bitfinex","SOLUSD",1741991342563,6.60216157,134.96,134.94,7.4405]
["bitfinex","SOLUSD",1741991342745,6.60216157,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741991344264,6.60216157,134.96,134.95,21.8286474]
["bitfinex","SOLUSD",1741991349965,0.14216157,134.96,134.95,21.8286474]
["bitfinex","SOLUSD",1741991353756,0.14216157,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741991359874,0.88546086,134.97,134.94,0.03]
["bitfinex","SOLUSD",1741991360074,1.02762243,134.97,134.94,0.03]
["bitfinex","SOLUSD",1741991360800,0.14216157,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991361917,0.14216157,134.96,134.94,0.03]
["bitfinex","SOLUSD",1741991362508,0.14216157,134.96,134.94,14.4485474]
["bitfinex","SOLUSD",1741991369508,0.88546086,134.97,134.94,14.4485474]
["bitfinex","SOLUSD",1741991369711,0.14216157,134.95,134.94,7.4407]
["bitfinex","SOLUSD",1741991370102,0.14216157,134.97,134.94,7.4407]
["bitfinex","SOLUSD",1741991370307,6.74432314,134.97,134.94,7.4407]
["bitfinex","SOLUSD",1741991371381,6.74432314,134.97,134.96,14.4185474]
["bitfinex","SOLUSD",1741991372015,6.74432314,134.97,134.96,21.8281474]
["bitfinex","SOLUSD",1741991374389,0.14216157,134.97,134.96,21.8281474]
["bitfinex","SOLUSD",1741991375219,0.14216157,134.99,134.96,21.8281474]
["bitfinex","SOLUSD",1741991375390,20.0,134.98,134.96,7.4096]
["bitfinex","SOLUSD",1741991377295,20.0,134.98,134.95,25.9344]
["bitfinex","SOLUSD",1741991377496,20.14216157,134.98,134.97,14.4185474]
["bitfinex","SOLUSD",1741991378820,20.14216157,134.98,134.97,21.8275474]
["bitfinex","SOLUSD",1741991379498,0.20516157,135.0,134.97,21.8275474]
["bitfinex","SOLUSD",1741991379697,0.20516157,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991380817,0.20516157,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991381407,0.20516157,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1741991381706,0.20516157,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991382301,0.34732314,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991382505,0.34732314,135.0,134.97,14.4185474]
["bitfinex","SOLUSD",1741991382704,0.34732314,135.0,134.98,14.4185474]
["bitfinex","SOLUSD",1741991383410,7.75472314,135.0,134.95,7.4101]
["bitfinex","SOLUSD",1741991383608,0.34732314,135.0,134.98,14.4185474]
["bitfinex","SOLUSD",1741991384621,0.34732314,135.0,134.96,14.4185474]
["bitfinex","SOLUSD",1741991384820,0.34732314,135.0,134.97,14.4185474]
["bitfinex","SOLUSD",1741991385119,0.14216157,134.96,134.94,14.4485474]
["bitfinex","SOLUSD",1741991385297,6.60216157,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741991385718,6.60216157,134.96,134.94,7.4406]
["bitfinex","SOLUSD",1741991385919,6.60216157,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741991393811,0.14216157,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991395525,8.43772243,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991396124,41.50591869,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991397825,27.08737129,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991398607,33.54737129,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991400534,37.21505859,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991400827,1.02762243,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991401013,26.74432314,134.95,134.94,14.4485474]
["bitfinex","SOLUSD",1741991401734,26.74432314,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991402511,34.15442314,134.95,134.94,0.03]
["bitfinex","SOLUSD",1741991403025,18.933972,134.94,134.88,0.03]
["bitfinex","SOLUSD",1741991403333,0.28432314,134.9,134.88,14.4485474]
["bitfinex","SOLUSD",1741991403533,6.60216157,134.89,134.88,14.4485474]
["bitfinex","SOLUSD",1741991404528,6.46,134.89,134.88,21.8624474]
["bitfinex","SOLUSD",1741991404717,26.46,134.91,134.88,21.8624474]
["bitfinex","SOLUSD",1741991404923,26.60216157,134.91,134.9,14.4185474]
["bitfinex","SOLUSD",1741991405322,26.46,134.91,134.9,14.4185474]
["bitfinex","SOLUSD",1741991405522,0.14216157,134.93,134.9,14.4185474]
["bitfinex","SOLUSD",1741991405723,0.14216157,134.92,134.89,57.6741896]
["bitfinex","SOLUSD",1741991406835,0.14216157,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1741991407134,0.14216157,134.92,134.91,14.4185474]
["bitfinex","SOLUSD",1741991407341,6.46,134.93,134.91,14.4185474]
["bitfinex","SOLUSD",1741991407515,6.60216157,134.93,134.92,14.4185474]
["bitfinex","SOLUSD",1741991408331,196.18,134.97,134.92,14.4185474]
["bitfinex","SOLUSD",1741991408524,13.33272789,134.99,134.96,72.092737]
["bitfinex","SOLUSD",1741991408829,0.063,135.0,134.99,7.4079]
["bitfinex","SOLUSD",1741991409134,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991411518,0.063,135.03,134.99,40.3462474]
["bitfinex","SOLUSD",1741991411724,0.063,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991412139,0.063,135.03,134.99,7.4079]
["bitfinex","SOLUSD",1741991412347,0.063,135.03,135.0,14.4185474]
["bitfinex","SOLUSD",1741991412523,0.063,135.03,135.01,14.4185474]
["bitfinex","SOLUSD",1741991412837,0.20516157,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991414744,0.14216157,135.02,134.97,7.409]
["bitfinex","SOLUSD",1741991414949,0.063,135.0,134.97,7.409]
["bitfinex","SOLUSD",1741991415136,0.063,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991417261,0.20516157,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991418148,0.063,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991418358,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991424238,0.063,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991424751,6.78732314,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991425664,6.78732314,135.0,134.97,7.409]
["bitfinex","SOLUSD",1741991425834,0.14216157,134.99,134.97,7.409]
["bitfinex","SOLUSD",1741991426034,0.14216157,134.99,134.98,14.4185474]
["bitfinex","SOLUSD",1741991426555,0.14216157,134.99,134.98,21.8270474]
["bitfinex","SOLUSD",1741991427347,6.503,135.0,134.98,21.8270474]
["bitfinex","SOLUSD",1741991427550,6.503,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1741991427749,6.64516157,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991428547,0.14216157,134.99,134.98,14.4185474]
["bitfinex","SOLUSD",1741991429344,20.14216157,134.98,134.97,0.03]
["bitfinex","SOLUSD",1741991429546,0.28432314,134.98,134.97,0.03]
["bitfinex","SOLUSD",1741991430448,40.7610194,134.98,134.97,0.03]
["bitfinex","SOLUSD",1741991438365,236.9010194,134.98,134.97,0.03]
["bitfinex","SOLUSD",1741991438747,218.25137054,134.98,134.97,0.03]
["bitfinex","SOLUSD",1741991440549,0.28432314,134.94,134.92,14.4185474]
["bitfinex","SOLUSD",1741991440857,6.74432314,134.94,134.92,14.4185474]
["bitfinex","SOLUSD",1741991442168,6.74432314,134.94,134.91,7.4123]
["bitfinex","SOLUSD",1741991442356,6.74432314,134.94,134.92,14.4185474]
["bitfinex","SOLUSD",1741991444875,14.15502314,134.94,134.9,14.4185474]
["bitfinex","SOLUSD",1741991445079,0.74329929,134.93,134.9,14.4185474]
["bitfinex","SOLUSD",1741991445268,0.74329929,134.93,134.89,14.4185474]
["bitfinex","SOLUSD",1741991445572,0.28432314,134.9,134.88,14.4485474]
["bitfinex","SOLUSD",1741991445862,0.14216157,134.9,134.89,14.4185474]
["bitfinex","SOLUSD",1741991446256,0.28432314,134.93,134.89,72.092737]
["bitfinex","SOLUSD",1741991446471,0.28432314,134.93,134.92,14.4185474]
["bitfinex","SOLUSD",1741991448582,0.14216157,134.93,134.92,14.4185474]
["bitfinex","SOLUSD",1741991448786,0.14216157,134.93,134.92,21.8302474]
["bitfinex","SOLUSD",1741991449585,0.28432314,134.96,134.92,21.8302474]
["bitfinex","SOLUSD",1741991449882,0.28432314,134.96,134.95,14.4185474]
["bitfinex","SOLUSD",1741991451263,0.28432314,134.96,134.95,21.8286474]
["bitfinex","SOLUSD",1741991451462,202.64,134.97,134.95,21.8286474]
["bitfinex","SOLUSD",1741991451662,202.78216157,134.97,134.96,14.4185474]
["bitfinex","SOLUSD",1741991452265,196.32216157,134.97,134.96,14.4185474]
["bitfinex","SOLUSD",1741991452865,196.32216157,134.97,134.96,21.8281474]
["bitfinex","SOLUSD",1741991453979,0.14216157,134.96,134.92,25.9411]
["bitfinex","SOLUSD",1741991454176,196.18,134.97,134.95,14.4185474]
["bitfinex","SOLUSD",1741991454355,196.32216157,134.97,134.96,14.4185474]
["bitfinex","SOLUSD",1741991457090,196.18,134.97,134.96,21.8281474]
["bitfinex","SOLUSD",1741991457378,196.18,134.97,134.96,14.4185474]
["bitfinex","SOLUSD",1741991458059,196.18,134.97,134.96,21.8281474]
["bitfinex","SOLUSD",1741991458258,196.18,134.97,134.96,79.502337]
["bitfinex","SOLUSD",1741991458468,196.18,134.97,134.96,21.8281474]
["bitfinex","SOLUSD",1741991460074,196.32216157,134.97,134.96,14.4185474]
["bitfinex","SOLUSD",1741991461764,196.38516157,134.97,134.96,14.4185474]
["bitfinex","SOLUSD",1741991462476,0.20516157,134.97,134.96,14.4185474]
["bitfinex","SOLUSD",1741991462658,0.20516157,134.97,134.96,21.8281474]
["bitfinex","SOLUSD",1741991463186,0.063,134.97,134.96,79.502337]
["bitfinex","SOLUSD",1741991463359,0.063,134.97,134.96,99.73728586]
["bitfinex","SOLUSD",1741991464882,0.063,135.0,134.97,18.64964886]
["bitfinex","SOLUSD",1741991465180,0.063,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991466871,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991468084,0.063,135.0,134.97,7.409]
["bitfinex","SOLUSD",1741991468289,0.063,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991471294,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991472987,0.063,135.0,134.99,40.47609626]
["bitfinex","SOLUSD",1741991474695,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991476191,0.063,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991477297,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991478306,0.063,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991478490,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991480380,20.063,135.0,134.97,7.409]
["bitfinex","SOLUSD",1741991480690,6.58216157,134.99,134.97,14.4185474]
["bitfinex","SOLUSD",1741991482096,6.72432314,134.99,134.98,14.4185474]
["bitfinex","SOLUSD",1741991482297,6.44,134.99,134.98,21.8270474]
["bitfinex","SOLUSD",1741991484318,0.14216157,134.98,134.97,14.4185474]
["bitfinex","SOLUSD",1741991484699,0.14216157,134.98,134.97,14.4485474]
["bitfinex","SOLUSD",1741991486614,0.14216157,134.98,134.97,21.8575474]
["bitfinex","SOLUSD",1741991489554,6.44,134.99,134.97,21.8575474]
["bitfinex","SOLUSD",1741991489711,6.44,134.99,134.98,14.4185474]
["bitfinex","SOLUSD",1741991490023,20.063,135.0,134.98,14.4185474]
["bitfinex","SOLUSD",1741991490201,20.063,135.0,134.99,14.4185474]
["bitfinex","SOLUSD",1741991490925,20.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991492519,0.063,135.0,134.99,21.8264474]
["bitfinex","SOLUSD",1741991493726,0.063,135.0,134.99,40.47609626]
["bitfinex","SOLUSD",1741991512848,0.063,135.03,134.99,40.47609626]
["bitfinex","SOLUSD",1741991513018,0.063,135.03,135.02,14.4185474]
["bitfinex","SOLUSD",1741991514243,0.063,135.03,135.02,21.8248474]
["bitfinex","SOLUSD",1741991525542,0.063,135.06,135.03,18.64964886]
["bitfinex","SOLUSD",1741991525845,0.063,135.08,135.06,18.64964886]
["bitfinex","SOLUSD",1741991526329,0.063,135.08,135.07,33.06819626]
["bitfinex","SOLUSD",1741991526849,0.063,135.08,135.07,40.47169626]
["bitfinex","SOLUSD",1741991529845,0.063,135.08,135.07,14.4185474]
["bitfinex","SOLUSD",1741991537042,0.063,135.08,135.07,21.8220474]
["bitfinex","SOLUSD",1741991537349,0.063,135.08,135.07,14.4185474]
["bitfinex","SOLUSD",1741991538456,0.063,135.08,135.07,21.8220474]
["bitfinex","SOLUSD",1741991538748,0.063,135.08,135.07,14.4185474]
["bitfinex","SOLUSD",1741991539046,0.063,135.08,135.07,21.8220474]
["bitfinex","SOLUSD",1741991544147,0.063,135.08,135.07,14.4185474]
["bitfinex","SOLUSD",1741991547563,0.063,135.08,135.07,21.8220474]
["bitfinex","SOLUSD",1741991549061,0.063,135.08,135.07,40.47169626]
["bitfinex","SOLUSD",1741991551284,0.063,135.08,135.07,41.5818582]
["bitfinex","SOLUSD",1741991551443,0.0001,135.09,135.08,14.4185474]
["bitfinex","SOLUSD",1741991551648,0.0001,135.09,135.08,33.06819626]
["bitfinex","SOLUSD",1741991553472,0.0001,135.09,135.08,40.47119626]
["bitfinex","SOLUSD",1741991554978,0.0001,135.09,135.08,98.14538586]
["bitfinex","SOLUSD",1741991555553,0.03,135.1,135.09,18.64964886]
["bitfinex","SOLUSD",1741991555879,0.03,135.11,135.1,72.092737]
["bitfinex","SOLUSD",1741991557890,0.03,135.11,135.1,98.14428586]
["bitfinex","SOLUSD",1741991558475,0.09814154,135.14,135.11,18.64964886]
["bitfinex","SOLUSD",1741991558783,0.09814154,135.14,135.13,18.64964886]
["bitfinex","SOLUSD",1741991558956,0.09814154,135.14,135.13,33.06819626]
["bitfinex","SOLUSD",1741991559964,0.09814154,135.14,135.13,40.46839626]
["bitfinex","SOLUSD",1741991562479,195.74706834,135.17,135.13,40.46839626]
["bitfinex","SOLUSD",1741991563179,195.74706834,135.17,135.13,58.96909626]
["bitfinex","SOLUSD",1741991563386,0.14216157,135.19,135.16,14.4185474]
["bitfinex","SOLUSD",1741991563558,1.5356,135.21,135.18,14.4185474]
["bitfinex","SOLUSD",1741991563887,0.14216157,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741991564260,20.14216157,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741991565274,0.31432314,135.22,135.2,14.4185474]
["bitfinex","SOLUSD",1741991565593,20.14216157,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741991565771,0.03,135.22,135.2,14.4185474]
["bitfinex","SOLUSD",1741991565970,0.03,135.22,135.21,14.4185474]
["bitfinex","SOLUSD",1741991568484,0.28432314,135.29,135.21,99.74338586]
["bitfinex","SOLUSD",1741991568664,0.07686113,135.3,135.27,14.4185474]
["bitfinex","SOLUSD",1741991571377,0.07686113,135.3,135.27,21.8111474]
["bitfinex","SOLUSD",1741991572007,0.07686113,135.3,135.27,40.46079626]
["bitfinex","SOLUSD",1741991572296,0.07686113,135.3,135.27,21.8111474]
["bitfinex","SOLUSD",1741991572497,0.07686113,135.3,135.26,7.3929]
["bitfinex","SOLUSD",1741991572796,0.07686113,135.3,135.27,14.4185474]
["bitfinex","SOLUSD",1741991575282,0.07686113,135.3,135.26,14.4185474]
["bitfinex","SOLUSD",1741991575283,0.17216157,135.28,135.26,14.4185474]
["bitfinex","SOLUSD",1741991575590,0.17216157,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991577002,0.31432314,135.28,135.2,43.1028]
["bitfinex","SOLUSD",1741991577210,0.31432314,135.28,135.25,14.4185474]
["bitfinex","SOLUSD",1741991577702,9.22922314,135.28,135.2,6.1209]
["bitfinex","SOLUSD",1741991577880,23.64777054,135.28,135.23,14.4185474]
["bitfinex","SOLUSD",1741991578385,9.22922314,135.28,135.24,14.4185474]
["bitfinex","SOLUSD",1741991582892,0.03,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991583097,0.03,135.28,135.27,33.06819626]
["bitfinex","SOLUSD",1741991584599,0.03,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991584994,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991587515,0.14216157,135.27,135.26,14.4185474]
["bitfinex","SOLUSD",1741991587701,20.03,135.28,135.26,14.4185474]
["bitfinex","SOLUSD",1741991587874,20.17216157,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991588080,0.17216157,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991589201,0.17216157,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991592712,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991592914,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1741991593215,20.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991595017,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991595722,0.03,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991597610,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991598590,0.03,135.28,135.25,7.3937]
["bitfinex","SOLUSD",1741991598786,0.03,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991600719,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991603200,0.03,135.28,135.22,18.71264886]
["bitfinex","SOLUSD",1741991603400,0.03,135.28,135.26,14.4185474]
["bitfinex","SOLUSD",1741991603401,0.17216157,135.28,135.26,14.4185474]
["bitfinex","SOLUSD",1741991604007,0.17216157,135.28,135.22,18.71264886]
["bitfinex","SOLUSD",1741991604320,0.17216157,135.28,135.26,14.4185474]
["bitfinex","SOLUSD",1741991605197,0.17216157,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991606126,0.17216157,135.28,135.26,14.4185474]
["bitfinex","SOLUSD",1741991606925,0.17216157,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991607697,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991612525,0.03,135.28,135.27,7.3926]
["bitfinex","SOLUSD",1741991612822,0.03,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991614022,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991614525,0.03,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991616008,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991616326,0.03,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991617927,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991628918,0.03,135.28,135.27,14.4185474]
["bitfinex","SOLUSD",1741991630639,0.03,135.28,135.27,21.8111474]
["bitfinex","SOLUSD",1741991637823,0.14216157,135.27,135.23,14.4185474]
["bitfinex","SOLUSD",1741991638023,0.14216157,135.27,135.22,0.063]
["bitfinex","SOLUSD",1741991638222,0.14216157,135.27,135.24,14.4185474]
["bitfinex","SOLUSD",1741991639443,0.14216157,135.27,135.25,14.4185474]
["bitfinex","SOLUSD",1741991642043,20.0,135.24,135.22,0.063]
["bitfinex","SOLUSD",1741991642338,26.70432314,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991643846,34.09912314,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991644845,67.1673194,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991645341,262.8673194,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991646245,260.86136903,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991646457,246.44282163,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991647227,229.79912314,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991648338,222.40432314,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991648723,202.40432314,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991653455,195.7,135.23,135.22,14.4815474]
["bitfinex","SOLUSD",1741991653644,0.17216157,135.27,135.22,14.4815474]
["bitfinex","SOLUSD",1741991653825,20.0,135.26,135.22,0.063]
["bitfinex","SOLUSD",1741991654031,20.0,135.26,135.25,14.4185474]
["bitfinex","SOLUSD",1741991654442,20.03,135.27,135.25,14.4185474]
["bitfinex","SOLUSD",1741991654678,20.03,135.27,135.26,14.4185474]
["bitfinex","SOLUSD",1741991654679,0.03,135.27,135.26,14.4185474]
["bitfinex","SOLUSD",1741991655237,0.03,135.27,135.26,21.8116474]
["bitfinex","SOLUSD",1741991659347,0.03,135.27,135.26,14.4185474]
["bitfinex","SOLUSD",1741991661158,0.14216157,135.26,135.24,14.4185474]
["bitfinex","SOLUSD",1741991661545,0.14216157,135.26,135.22,7.4578]
["bitfinex","SOLUSD",1741991661944,0.14216157,135.26,135.23,14.4185474]
["bitfinex","SOLUSD",1741991662360,0.14216157,135.26,135.24,14.4185474]
["bitfinex","SOLUSD",1741991664433,20.0,135.26,135.24,21.8126474]
["bitfinex","SOLUSD",1741991668564,20.14216157,135.26,135.25,14.4185474]
["bitfinex","SOLUSD",1741991670258,20.14216157,135.26,135.24,14.4185474]
["bitfinex","SOLUSD",1741991671163,20.14216157,135.26,135.25,14.4185474]
["bitfinex","SOLUSD",1741991672562,20.14216157,135.26,135.23,7.3944]
["bitfinex","SOLUSD",1741991672762,20.14216157,135.26,135.24,14.4185474]
["bitfinex","SOLUSD",1741991674461,20.14216157,135.26,135.24,21.8127474]
["bitfinex","SOLUSD",1741991674661,20.14216157,135.26,135.25,14.4185474]
["bitfinex","SOLUSD",1741991678371,20.28432314,135.26,135.25,14.4185474]
["bitfinex","SOLUSD",1741991678966,0.14216157,135.25,135.24,14.4185474]
["bitfinex","SOLUSD",1741991682375,0.14216157,135.25,135.23,7.3946]
["bitfinex","SOLUSD",1741991682553,0.14216157,135.25,135.24,14.4185474]
["bitfinex","SOLUSD",1741991688085,0.14216157,135.26,135.24,14.4185474]
["bitfinex","SOLUSD",1741991688374,20.14216157,135.26,135.25,14.4185474]
["bitfinex","SOLUSD",1741991690057,0.14216157,135.25,135.24,14.4185474]
["bitfinex","SOLUSD",1741991692382,0.14216157,135.26,135.24,14.4185474]
["bitfinex","SOLUSD",1741991692687,20.17216157,135.26,135.25,14.4185474]
["bitfinex","SOLUSD",1741991692876,20.14216157,135.25,135.24,14.4185474]
["bitfinex","SOLUSD",1741991695682,6.70432314,135.25,135.23,14.4185474]
["bitfinex","SOLUSD",1741991695885,14.09802314,135.25,135.22,0.063]
["bitfinex","SOLUSD",1741991696090,14.09802314,135.25,135.22,14.4815474]
["bitfinex","SOLUSD",1741991696582,20.14216157,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991698867,27.53696157,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991699084,20.14216157,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991699588,27.67912314,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991700384,20.28432314,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991701887,47.07207129,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991702073,61.49061869,135.23,135.22,0.063]
["bitfinex","SOLUSD",1741991703678,0.28432314,135.22,135.21,0.063]
["bitfinex","SOLUSD",1741991703990,14.70287054,135.22,135.21,0.063]
["bitfinex","SOLUSD",1741991704390,14.70287054,135.22,135.12,18.5017]
["bitfinex","SOLUSD",1741991704391,20.0,135.19,135.15,14.4185474]
["bitfinex","SOLUSD",1741991704575,26.70432314,135.18,135.15,14.4185474]
["bitfinex","SOLUSD",1741991704774,0.14216157,135.16,135.15,14.4185474]
["bitfinex","SOLUSD",1741991704977,26.42,135.17,135.15,14.4185474]
["bitfinex","SOLUSD",1741991705191,26.56216157,135.17,135.16,14.4185474]
["bitfinex","SOLUSD",1741991706689,26.56216157,135.17,135.15,7.3986]
["bitfinex","SOLUSD",1741991706894,26.56216157,135.17,135.16,14.4185474]
["bitfinex","SOLUSD",1741991707094,20.14216157,135.17,135.16,14.4185474]
["bitfinex","SOLUSD",1741991707299,26.56216157,135.17,135.16,14.4185474]
["bitfinex","SOLUSD",1741991717817,26.56216157,135.17,135.16,14.4815474]
["bitfinex","SOLUSD",1741991722488,26.70432314,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741991727122,6.42,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741991727301,0.07686113,135.18,135.16,14.4815474]
["bitfinex","SOLUSD",1741991727495,0.07686113,135.18,135.17,14.4185474]
["bitfinex","SOLUSD",1741991729119,0.07686113,135.18,135.17,21.8165474]
["bitfinex","SOLUSD",1741991729510,0.07686113,135.18,135.17,79.490737]
["bitfinex","SOLUSD",1741991732196,0.07686113,135.18,135.17,98.14038586]
["bitfinex","SOLUSD",1741991734236,6.113e-05,135.18,135.17,98.14038586]
["bitfinex","SOLUSD",1741991734412,0.03,135.21,135.18,18.64964886]
["bitfinex","SOLUSD",1741991734614,0.03,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741991735925,0.03,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991736424,0.03,135.21,135.2,23.3761474]
["bitfinex","SOLUSD",1741991738431,0.03,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991743724,0.03,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741991747532,0.03,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991754155,0.03,135.21,135.18,7.4753434]
["bitfinex","SOLUSD",1741991754360,0.03,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741991756461,0.03,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991763264,0.0001,135.21,135.2,40.46459626]
["bitfinex","SOLUSD",1741991764555,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991764952,0.0001,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1741991765153,0.14226157,135.21,135.19,14.4185474]
["bitfinex","SOLUSD",1741991767969,0.14226157,135.21,135.19,21.8154474]
["bitfinex","SOLUSD",1741991768174,0.14226157,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741991768555,0.14226157,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991769669,0.14226157,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1741991770159,0.14226157,135.21,135.19,21.8152474]
["bitfinex","SOLUSD",1741991772254,0.0001,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741991773077,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991783185,0.0001,135.21,135.2,7.3964]
["bitfinex","SOLUSD",1741991783390,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991788771,0.0001,135.21,135.2,40.46459626]
["bitfinex","SOLUSD",1741991789178,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991791167,0.0001,135.21,135.2,40.46459626]
["bitfinex","SOLUSD",1741991795170,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741991798580,0.0001,135.21,135.19,14.4815474]
["bitfinex","SOLUSD",1741991801387,0.0001,135.21,135.19,0.063]
["bitfinex","SOLUSD",1741991801388,0.14226157,135.21,135.19,0.063]
["bitfinex","SOLUSD",1741991803186,0.14216157,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741991804072,7.68072314,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741991804878,9.28162314,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741991805199,0.14216157,135.19,135.18,0.1408434]
["bitfinex","SOLUSD",1741991805398,14.70287054,135.19,135.18,0.1408434]
["bitfinex","SOLUSD",1741991806084,22.09977054,135.19,135.18,0.1408434]
["bitfinex","SOLUSD",1741991810578,40.7494194,135.19,135.18,0.1408434]
["bitfinex","SOLUSD",1741991811996,46.9269194,135.19,135.18,0.1408434]
["bitfinex","SOLUSD",1741991812199,47.4269194,135.19,135.18,4.34e-05]
["bitfinex","SOLUSD",1741991812592,7.68232314,135.17,135.16,0.063]
["bitfinex","SOLUSD",1741991812798,20.28432314,135.13,135.1,14.4185474]
["bitfinex","SOLUSD",1741991813189,20.28432314,135.13,135.1,21.8204474]
["bitfinex","SOLUSD",1741991814182,20.28432314,135.13,135.1,14.4185474]
["bitfinex","SOLUSD",1741991814912,20.28432314,135.13,135.1,21.8203474]
["bitfinex","SOLUSD",1741991815210,20.28432314,135.13,135.08,0.063]
["bitfinex","SOLUSD",1741991815211,20.14216157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991815520,34.70287054,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991817389,42.10527054,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991817591,22.10527054,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991819915,42.10527054,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991820119,22.10527054,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991820413,14.70287054,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991820602,20.28432314,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991823515,20.14216157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991828423,0.14216157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991830713,27.54456157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741991831224,0.28432314,135.08,135.06,0.063]
["bitfinex","SOLUSD",1741991831426,20.98070897,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741991832532,6.56216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741991832720,6.42,135.07,135.06,14.4815474]
["bitfinex","SOLUSD",1741991832916,0.14216157,135.08,135.06,14.4815474]
["bitfinex","SOLUSD",1741991833121,6.56216157,135.08,135.06,0.063]
["bitfinex","SOLUSD",1741991834622,7.54566157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741991835007,20.0,135.07,135.06,14.4815474]
["bitfinex","SOLUSD",1741991835214,19.42738643,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741991835820,0.14216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741991837236,20.14216157,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741991849145,7.68782314,135.07,135.06,0.063]
["bitfinex","SOLUSD",1741991849330,7.68782314,135.07,135.05,0.063]
["bitfinex","SOLUSD",1741991849331,0.28432314,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741991849531,21.12287054,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741991851443,28.52697054,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741991853540,47.1766194,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741991854055,47.91991869,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741991860338,47.91991869,135.06,135.04,0.063]
["bitfinex","SOLUSD",1741991860540,49.7766773,135.06,135.04,0.063]
["bitfinex","SOLUSD",1741991860857,14.70287054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991862457,22.10747054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991863337,40.7571194,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991864437,0.28432314,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991865242,6.70432314,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991865843,21.12287054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991866043,6.70432314,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991870941,28.52747054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991871142,29.27076983,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991871452,47.92041869,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991874062,47.41474069,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991875352,47.47774069,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991876058,29.11241497,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991876266,28.36911568,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991876845,6.54596828,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991877263,13.95056828,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991877763,0.20516157,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991878347,0.063,135.05,135.04,14.4815474]
["bitfinex","SOLUSD",1741991881371,0.063,135.05,135.04,21.8867474]
["bitfinex","SOLUSD",1741991882366,0.063,135.05,135.04,14.4815474]
["bitfinex","SOLUSD",1741991882671,0.063,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991885170,14.76587054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991885469,15.50916983,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991886868,22.91376983,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991888257,22.17047054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991890863,22.91376983,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991892872,22.17047054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991893578,22.91376983,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991894183,39.55761447,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991901166,38.81431518,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991901368,39.55761447,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991901985,38.81431518,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991902185,39.55761447,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991902676,38.81431518,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991902879,24.39576778,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991903786,38.81431518,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991904868,39.55761447,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991905472,38.81431518,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991905998,48.39179327,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991907093,49.13509256,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991907298,39.55761447,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991907600,38.81431518,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991909002,22.17047054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991909989,28.59047054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991910190,29.33376983,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991910393,28.59047054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991910772,29.33376983,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991910973,28.59047054,135.05,135.04,0.063]
["bitfinex","SOLUSD",1741991911277,47.98341869,135.05,135.03,0.063]
["bitfinex","SOLUSD",1741991911487,14.70287054,135.04,135.03,0.063]
["bitfinex","SOLUSD",1741991912998,18.933972,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991913199,34.09581869,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991914202,41.50151869,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991921603,237.58151869,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991921802,236.8382194,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991922192,240.55032935,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991923804,221.90068049,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991926125,257.19455529,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991929005,270.5228759,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991929303,280.10799833,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991931007,261.45834947,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991931204,257.74623952,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991931808,235.92199212,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991932010,249.74769212,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991932195,242.34199212,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991932389,242.26283055,135.03,135.02,14.4815474]
["bitfinex","SOLUSD",1741991932609,242.26283055,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991932990,228.93450994,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991933813,219.34938751,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991934014,202.70516157,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991934309,196.143,135.03,135.02,0.063]
["bitfinex","SOLUSD",1741991934514,0.063,135.03,135.02,22.4643474]
["bitfinex","SOLUSD",1741991934709,0.063,135.05,135.03,18.64964886]
["bitfinex","SOLUSD",1741991935213,0.063,135.05,135.02,27.80587576]
["bitfinex","SOLUSD",1741991936218,0.063,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1741991936412,0.063,135.05,135.04,33.06819626]
["bitfinex","SOLUSD",1741991938116,0.063,135.09,135.06,7.4041]
["bitfinex","SOLUSD",1741991938300,0.063,135.09,135.08,14.4185474]
["bitfinex","SOLUSD",1741991938496,0.063,135.09,135.07,14.4185474]
["bitfinex","SOLUSD",1741991940095,7.4654,135.09,135.05,14.4185474]
["bitfinex","SOLUSD",1741991940320,6.56216157,135.08,135.04,22.2586474]
["bitfinex","SOLUSD",1741991940506,0.14216157,135.07,135.04,22.2586474]
["bitfinex","SOLUSD",1741991940708,6.56216157,135.08,135.06,14.4185474]
["bitfinex","SOLUSD",1741991940902,6.42,135.08,135.07,14.4185474]
["bitfinex","SOLUSD",1741991943423,6.42,135.08,135.06,14.4185474]
["bitfinex","SOLUSD",1741991943424,6.56216157,135.08,135.06,14.4185474]
["bitfinex","SOLUSD",1741991944227,6.42,135.08,135.06,14.4185474]
["bitfinex","SOLUSD",1741991944407,6.42,135.08,135.07,14.4185474]
["bitfinex","SOLUSD",1741991944922,0.063,135.09,135.07,14.4185474]
["bitfinex","SOLUSD",1741991945226,20.063,135.09,135.08,14.4185474]
["bitfinex","SOLUSD",1741991947222,20.063,135.09,135.07,14.4185474]
["bitfinex","SOLUSD",1741991947440,27.4655,135.09,135.07,14.4185474]
["bitfinex","SOLUSD",1741991947609,0.14216157,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991949203,20.0,135.07,135.05,14.4185474]
["bitfinex","SOLUSD",1741991949512,7.54546157,135.08,135.06,14.4185474]
["bitfinex","SOLUSD",1741991950331,7.54546157,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991950525,7.54546157,135.08,135.06,14.4185474]
["bitfinex","SOLUSD",1741991952417,7.54546157,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991952934,7.54546157,135.08,135.04,7.8401]
["bitfinex","SOLUSD",1741991953103,7.54546157,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991953731,7.54546157,135.08,135.04,7.8401]
["bitfinex","SOLUSD",1741991953935,26.05296157,135.08,135.04,14.4185474]
["bitfinex","SOLUSD",1741991955923,0.14216157,135.07,135.04,14.4185474]
["bitfinex","SOLUSD",1741991956128,6.42,135.06,135.04,14.4185474]
["bitfinex","SOLUSD",1741991956328,6.42,135.06,135.05,14.4185474]
["bitfinex","SOLUSD",1741991958633,0.14216157,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991958634,20.14216157,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991958828,26.42,135.08,135.07,14.4185474]
["bitfinex","SOLUSD",1741991959623,33.823,135.08,135.04,18.64964886]
["bitfinex","SOLUSD",1741991959941,33.823,135.08,135.06,14.4185474]
["bitfinex","SOLUSD",1741991960445,33.823,135.08,135.07,14.4185474]
["bitfinex","SOLUSD",1741991961020,33.823,135.08,135.06,14.4185474]
["bitfinex","SOLUSD",1741991966136,33.823,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991966760,52.3305,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991970251,52.3305,135.08,135.03,0.03]
["bitfinex","SOLUSD",1741991970252,20.28432314,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991970664,0.28432314,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991971756,7.68952314,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991971933,42.10807054,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991972735,27.68952314,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991976251,27.54736157,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991976456,33.96736157,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991979643,33.96736157,135.04,135.03,14.4485474]
["bitfinex","SOLUSD",1741991980454,33.96736157,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991982662,27.54736157,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991982965,33.96736157,135.04,135.03,0.03]
["bitfinex","SOLUSD",1741991984243,0.063,135.09,135.03,72.122737]
["bitfinex","SOLUSD",1741991984438,6.483,135.09,135.07,14.4185474]
["bitfinex","SOLUSD",1741991984842,13.8856,135.09,135.06,14.4185474]
["bitfinex","SOLUSD",1741991985543,0.14216157,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991985747,0.14216157,135.08,135.04,14.4185474]
["bitfinex","SOLUSD",1741991985748,0.28432314,135.08,135.04,14.4185474]
["bitfinex","SOLUSD",1741991986953,7.4035,135.07,135.04,14.4185474]
["bitfinex","SOLUSD",1741991990071,13.8856,135.09,135.06,14.4185474]
["bitfinex","SOLUSD",1741991993768,13.8856,135.09,135.05,14.4185474]
["bitfinex","SOLUSD",1741991994568,0.14216157,135.08,135.05,14.4185474]
["bitfinex","SOLUSD",1741991994771,0.28432314,135.08,135.04,14.4185474]
["bitfinex","SOLUSD",1741991995469,0.14216157,135.08,135.04,14.4185474]
["bitfinex","SOLUSD",1741991995879,7.4035,135.07,135.04,14.4185474]
["bitfinex","SOLUSD",1741992000360,7.4035,135.07,135.05,14.4185474]
["bitfinex","SOLUSD",1741992004077,7.4035,135.07,135.04,14.4185474]
["bitfinex","SOLUSD",1741992005577,7.68752314,135.08,135.04,14.4185474]
["bitfinex","SOLUSD",1741992006489,0.063,135.09,135.07,14.4185474]
["bitfinex","SOLUSD",1741992006666,0.063,135.09,135.08,14.4185474]
["bitfinex","SOLUSD",1741992008581,0.063,135.09,135.08,21.8215474]
["bitfinex","SOLUSD",1741992009076,0.063,135.09,135.08,14.4185474]
["bitfinex","SOLUSD",1741992012397,0.063,135.09,135.08,21.8215474]
["bitfinex","SOLUSD",1741992013482,0.063,135.09,135.08,14.4185474]
["bitfinex","SOLUSD",1741992014386,202.95853311,135.11,135.08,14.4185474]
["bitfinex","SOLUSD",1741992015581,0.03,135.09,135.08,14.4185474]
["bitfinex","SOLUSD",1741992019591,0.03,135.09,135.08,21.8215474]
["bitfinex","SOLUSD",1741992019901,195.24609622,135.11,135.08,21.8215474]
["bitfinex","SOLUSD",1741992020191,195.24609622,135.11,135.1,14.4185474]
["bitfinex","SOLUSD",1741992020587,195.24609622,135.11,135.07,7.4033]
["bitfinex","SOLUSD",1741992020778,195.24609622,135.11,135.09,14.4185474]
["bitfinex","SOLUSD",1741992022001,202.64749622,135.11,135.09,14.4185474]
["bitfinex","SOLUSD",1741992023190,202.64749622,135.11,135.08,14.4185474]
["bitfinex","SOLUSD",1741992025201,7.4014,135.11,135.08,14.4185474]
["bitfinex","SOLUSD",1741992027201,7.54296157,135.12,135.08,14.4815474]
["bitfinex","SOLUSD",1741992027671,7.57296157,135.12,135.08,14.4815474]
["bitfinex","SOLUSD",1741992028190,7.57296157,135.12,135.08,0.063]
["bitfinex","SOLUSD",1741992028496,26.07496157,135.12,135.08,14.4815474]
["bitfinex","SOLUSD",1741992033997,7.57296157,135.12,135.09,14.4185474]
["bitfinex","SOLUSD",1741992034998,7.57296157,135.12,135.08,14.4815474]
["bitfinex","SOLUSD",1741992035179,13.97296157,135.12,135.08,14.4815474]
["bitfinex","SOLUSD",1741992040204,6.57216157,135.12,135.08,0.063]
["bitfinex","SOLUSD",1741992040408,6.57216157,135.12,135.08,14.4815474]
["bitfinex","SOLUSD",1741992042810,7.4013,135.11,135.08,14.4815474]
["bitfinex","SOLUSD",1741992049004,13.97316157,135.12,135.08,14.4815474]
["bitfinex","SOLUSD",1741992049692,13.97316157,135.12,135.09,14.4185474]
["bitfinex","SOLUSD",1741992050294,6.57216157,135.12,135.09,14.4185474]
["bitfinex","SOLUSD",1741992050499,6.57216157,135.12,135.1,14.4185474]
["bitfinex","SOLUSD",1741992052999,20.0,135.11,135.1,14.4185474]
["bitfinex","SOLUSD",1741992055408,0.03,135.12,135.1,21.8203474]
["bitfinex","SOLUSD",1741992055613,20.03,135.12,135.11,14.4185474]
["bitfinex","SOLUSD",1741992055813,0.03,135.12,135.11,21.8198474]
["bitfinex","SOLUSD",1741992058022,0.03,135.12,135.11,40.46949626]
["bitfinex","SOLUSD",1741992066212,0.03,135.16,135.12,18.64964886]
["bitfinex","SOLUSD",1741992066414,0.03,135.16,135.15,33.06819626]
["bitfinex","SOLUSD",1741992067541,0.03,135.16,135.15,98.28364743]
["bitfinex","SOLUSD",1741992067906,0.03,135.16,135.15,40.46729626]
["bitfinex","SOLUSD",1741992069225,0.03,135.16,135.15,14.4185474]
["bitfinex","SOLUSD",1741992072713,0.03,135.16,135.15,21.8176474]
["bitfinex","SOLUSD",1741992072913,0.03,135.16,135.15,14.4185474]
["bitfinex","SOLUSD",1741992078414,0.03,135.16,135.14,14.4185474]
["bitfinex","SOLUSD",1741992083831,0.03,135.16,135.13,14.4185474]
["bitfinex","SOLUSD",1741992086142,0.03,135.16,135.14,14.4185474]
["bitfinex","SOLUSD",1741992088235,0.03,135.16,135.14,21.8181474]
["bitfinex","SOLUSD",1741992088444,0.03,135.16,135.15,14.4185474]
["bitfinex","SOLUSD",1741992089346,0.03,135.16,135.14,14.4185474]
["bitfinex","SOLUSD",1741992090422,0.17216157,135.16,135.12,14.4185474]
["bitfinex","SOLUSD",1741992090625,7.3991,135.15,135.12,14.4185474]
["bitfinex","SOLUSD",1741992091625,7.3991,135.15,135.13,14.4185474]
["bitfinex","SOLUSD",1741992092144,6.3991,135.15,135.13,14.4185474]
["bitfinex","SOLUSD",1741992092444,6.3991,135.15,135.12,14.4185474]
["bitfinex","SOLUSD",1741992092648,7.57076157,135.16,135.12,14.4185474]
["bitfinex","SOLUSD",1741992093341,7.57076157,135.16,135.11,14.4815474]
["bitfinex","SOLUSD",1741992096250,7.57076157,135.16,135.12,14.4185474]
["bitfinex","SOLUSD",1741992097141,0.03,135.16,135.14,14.4185474]
["bitfinex","SOLUSD",1741992097345,20.03,135.16,135.15,14.4185474]
["bitfinex","SOLUSD",1741992098837,20.03,135.16,135.14,14.4185474]
["bitfinex","SOLUSD",1741992100048,20.03,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992101356,20.03,135.16,135.14,14.4185474]
["bitfinex","SOLUSD",1741992103341,20.03,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992103532,27.4287,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992103732,27.4287,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992109357,20.03,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992109547,20.03,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992109732,27.4286,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992113251,27.4286,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992114756,7.4286,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992122759,0.03,135.16,135.15,14.4185474]
["bitfinex","SOLUSD",1741992123643,0.03,135.16,135.14,14.4185474]
["bitfinex","SOLUSD",1741992123866,20.0,135.15,135.14,14.4185474]
["bitfinex","SOLUSD",1741992124365,20.0,135.15,135.13,14.4815474]
["bitfinex","SOLUSD",1741992124571,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992125766,27.3997,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992128171,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992135565,27.3997,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992136177,27.54186157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992139980,20.14216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992140562,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992147065,20.0,135.14,135.13,14.4815474]
["bitfinex","SOLUSD",1741992149096,20.0,135.14,135.13,21.8817474]
["bitfinex","SOLUSD",1741992151491,20.03,135.15,135.13,21.8817474]
["bitfinex","SOLUSD",1741992152367,0.03,135.15,135.14,14.4185474]
["bitfinex","SOLUSD",1741992153599,0.03,135.15,135.14,21.8182474]
["bitfinex","SOLUSD",1741992157310,0.03,135.15,135.14,14.4185474]
["bitfinex","SOLUSD",1741992160287,0.03,135.15,135.13,14.4815474]
["bitfinex","SOLUSD",1741992160901,0.03,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741992167296,26.9587,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992170120,7.54166157,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741992172012,21.96020897,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741992172333,6.54216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992172518,20.96070897,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992173006,6.54216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992174030,13.94186157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992174722,6.4,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992175030,6.54216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992175712,13.94186157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992176112,48.36040897,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992176931,33.94186157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992182611,26.54216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992183443,20.14216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992184419,20.0,135.14,135.13,14.4815474]
["bitfinex","SOLUSD",1741992185447,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992189638,27.3997,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992189836,27.54186157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992202851,21.8474474,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992203055,21.8474474,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992203056,0.03,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992203353,0.03,135.16,135.14,14.4185474]
["bitfinex","SOLUSD",1741992203553,0.03,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992203735,7.4287,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992204148,0.03,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992204650,0.03,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992206653,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992207143,34.56070897,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992208454,41.96040897,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992209659,27.54186157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992211654,20.14216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992212755,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992212964,20.14216157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992214956,27.54186157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992217965,41.96040897,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992219862,27.54186157,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992221162,41.96040897,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992221354,42.10257054,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992221864,18.933972,135.13,135.11,0.063]
["bitfinex","SOLUSD",1741992222068,40.47581869,135.12,135.11,0.063]
["bitfinex","SOLUSD",1741992223172,47.87661869,135.12,135.11,0.063]
["bitfinex","SOLUSD",1741992226548,0.14216157,135.12,135.11,0.063]
["bitfinex","SOLUSD",1741992230196,6.38,135.13,135.11,0.063]
["bitfinex","SOLUSD",1741992234092,6.38,135.13,135.11,14.4815474]
["bitfinex","SOLUSD",1741992236390,6.38,135.13,135.11,21.8827474]
["bitfinex","SOLUSD",1741992239690,0.03,135.16,135.14,1.5131]
["bitfinex","SOLUSD",1741992239881,0.03,135.16,135.15,14.4185474]
["bitfinex","SOLUSD",1741992240487,0.03,135.16,135.15,21.8176474]
["bitfinex","SOLUSD",1741992250104,0.03,135.16,135.15,98.14148586]
["bitfinex","SOLUSD",1741992250305,0.063,135.19,135.16,72.092737]
["bitfinex","SOLUSD",1741992250496,0.063,135.19,135.18,14.4185474]
["bitfinex","SOLUSD",1741992252097,0.063,135.19,135.18,21.8160474]
["bitfinex","SOLUSD",1741992253194,0.063,135.19,135.18,48.47769626]
["bitfinex","SOLUSD",1741992254796,0.063,135.19,135.18,48.61985783]
["bitfinex","SOLUSD",1741992254997,0.063,135.2,135.18,48.61985783]
["bitfinex","SOLUSD",1741992255245,0.063,135.2,135.19,14.4185474]
["bitfinex","SOLUSD",1741992256215,0.063,135.2,135.19,21.8154474]
["bitfinex","SOLUSD",1741992261012,0.063,135.2,135.19,14.4185474]
["bitfinex","SOLUSD",1741992262419,0.063,135.2,135.19,21.8154474]
["bitfinex","SOLUSD",1741992264203,0.063,135.2,135.19,14.4185474]
["bitfinex","SOLUSD",1741992265228,0.063,135.2,135.19,14.4815474]
["bitfinex","SOLUSD",1741992267924,0.063,135.2,135.19,21.8784474]
["bitfinex","SOLUSD",1741992268630,0.063,135.2,135.19,14.4815474]
["bitfinex","SOLUSD",1741992270634,0.063,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992270816,0.063,135.2,135.19,14.4815474]
["bitfinex","SOLUSD",1741992271015,0.063,135.2,135.19,21.8784474]
["bitfinex","SOLUSD",1741992274634,0.063,135.2,135.19,14.4815474]
["bitfinex","SOLUSD",1741992278330,0.063,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992283134,0.063,135.2,135.19,14.4815474]
["bitfinex","SOLUSD",1741992288035,0.063,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992288427,20.063,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992288636,0.063,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992288812,34.76587054,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992289341,20.34732314,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992290421,27.74372314,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992297739,42.16227054,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992298527,27.74372314,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992300930,42.16227054,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992303846,41.8779474,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992304047,0.063,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992304224,0.063,135.2,135.19,14.4815474]
["bitfinex","SOLUSD",1741992316364,0.063,135.2,135.19,0.063]
["bitfinex","SOLUSD",1741992320352,0.063,135.2,135.19,14.4815474]
["bitfinex","SOLUSD",1741992328437,0.063,135.2,135.19,21.8784474]
["bitfinex","SOLUSD",1741992328644,0.063,135.2,135.19,42.05539626]
["bitfinex","SOLUSD",1741992335972,0.063,135.2,135.19,23.4057474]
["bitfinex","SOLUSD",1741992343380,0.063,135.2,135.19,42.05539626]
["bitfinex","SOLUSD",1741992348690,0.0001,135.21,135.19,42.05539626]
["bitfinex","SOLUSD",1741992348880,0.0001,135.21,135.2,26.04604886]
["bitfinex","SOLUSD",1741992349191,0.0001,135.21,135.2,40.46459626]
["bitfinex","SOLUSD",1741992360191,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741992361790,0.0001,135.21,135.19,0.063]
["bitfinex","SOLUSD",1741992362573,0.0001,135.21,135.19,14.4815474]
["bitfinex","SOLUSD",1741992363090,0.0001,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741992363793,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741992364492,0.0001,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741992364795,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741992366495,0.0001,135.21,135.2,40.46459626]
["bitfinex","SOLUSD",1741992368993,0.0001,135.21,135.2,21.8149474]
["bitfinex","SOLUSD",1741992370805,0.0001,135.21,135.19,7.4599]
["bitfinex","SOLUSD",1741992371102,0.0001,135.21,135.2,14.4185474]
["bitfinex","SOLUSD",1741992371980,0.0001,135.21,135.2,33.06819626]
["bitfinex","SOLUSD",1741992372183,0.063,135.22,135.2,33.06819626]
["bitfinex","SOLUSD",1741992372385,0.063,135.22,135.21,14.4185474]
["bitfinex","SOLUSD",1741992373076,0.063,135.22,135.21,40.46409626]
["bitfinex","SOLUSD",1741992373497,0.03,135.25,135.23,0.14216157]
["bitfinex","SOLUSD",1741992373699,0.03,135.29,135.24,90.74238586]
["bitfinex","SOLUSD",1741992373897,0.03,135.29,135.26,33.06819626]
["bitfinex","SOLUSD",1741992374498,0.03,135.29,135.26,14.4185474]
["bitfinex","SOLUSD",1741992381910,1.5387,135.28,135.24,14.4185474]
["bitfinex","SOLUSD",1741992382278,0.31432314,135.27,135.19,7.4597]
["bitfinex","SOLUSD",1741992382493,14.73287054,135.27,135.22,14.4185474]
["bitfinex","SOLUSD",1741992382850,6.36,135.26,135.23,14.4185474]
["bitfinex","SOLUSD",1741992383804,7.3937,135.25,135.23,14.4185474]
["bitfinex","SOLUSD",1741992384801,20.0,135.21,135.19,0.063]
["bitfinex","SOLUSD",1741992385039,20.0,135.18,135.15,14.4185474]
["bitfinex","SOLUSD",1741992385519,21.5387,135.18,135.15,14.4185474]
["bitfinex","SOLUSD",1741992385810,28.9366,135.18,135.15,14.4185474]
["bitfinex","SOLUSD",1741992388127,28.9366,135.18,135.14,14.4185474]
["bitfinex","SOLUSD",1741992389209,0.28432314,135.2,135.17,14.4185474]
["bitfinex","SOLUSD",1741992389524,20.0,135.19,135.17,14.4185474]
["bitfinex","SOLUSD",1741992390102,20.0,135.19,135.13,7.463]
["bitfinex","SOLUSD",1741992390103,20.0,135.19,135.16,14.4185474]
["bitfinex","SOLUSD",1741992390366,27.397,135.19,135.16,14.4185474]
["bitfinex","SOLUSD",1741992390518,27.397,135.19,135.15,14.4185474]
["bitfinex","SOLUSD",1741992392029,20.0,135.18,135.16,14.4185474]
["bitfinex","SOLUSD",1741992392906,14.56070897,135.19,135.13,0.063]
["bitfinex","SOLUSD",1741992393106,0.28432314,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992393515,0.28432314,135.17,135.13,14.4815474]
["bitfinex","SOLUSD",1741992394226,7.3986,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992395322,6.8986,135.16,135.13,14.4815474]
["bitfinex","SOLUSD",1741992395517,7.68252314,135.17,135.13,14.4815474]
["bitfinex","SOLUSD",1741992396523,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992397030,34.70287054,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992397238,35.44616983,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992398438,61.49551869,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992400222,69.57238784,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992401013,75.95238784,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992406532,69.57238784,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992406735,75.95238784,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992407648,57.30273898,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992407851,34.06402314,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992408230,26.66432314,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992408536,225.71421655,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992408718,195.82,135.16,135.13,22.55841655]
["bitfinex","SOLUSD",1741992408914,209.5988,135.16,135.13,22.55841655]
["bitfinex","SOLUSD",1741992409132,209.5988,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992409452,202.2,135.16,135.13,22.55841655]
["bitfinex","SOLUSD",1741992410061,0.03,135.19,135.15,29.89411655]
["bitfinex","SOLUSD",1741992410263,0.03,135.19,135.18,22.49541655]
["bitfinex","SOLUSD",1741992411451,20.28432314,135.18,135.13,22.55841655]
["bitfinex","SOLUSD",1741992411645,28.87541655,135.17,135.13,0.063]
["bitfinex","SOLUSD",1741992412461,7.3986,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992412643,7.3986,135.16,135.13,22.55841655]
["bitfinex","SOLUSD",1741992415958,7.3986,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992416462,29.89401655,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992416757,0.28432314,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741992417256,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992417458,20.0,135.14,135.08,0.063]
["bitfinex","SOLUSD",1741992417459,0.28432314,135.13,135.08,0.063]
["bitfinex","SOLUSD",1741992417651,0.28432314,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992417852,0.14216157,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992418359,6.38,135.07,135.05,22.55841655]
["bitfinex","SOLUSD",1741992419460,203.2626,135.09,135.05,22.55841655]
["bitfinex","SOLUSD",1741992419461,195.86,135.09,135.06,22.49541655]
["bitfinex","SOLUSD",1741992419659,195.86,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992419660,195.86,135.09,135.07,22.49541655]
["bitfinex","SOLUSD",1741992420242,195.86,135.09,135.06,22.49541655]
["bitfinex","SOLUSD",1741992420445,203.2626,135.09,135.06,22.49541655]
["bitfinex","SOLUSD",1741992421034,195.86,135.09,135.08,22.49541655]
["bitfinex","SOLUSD",1741992421240,195.86,135.09,135.07,22.49541655]
["bitfinex","SOLUSD",1741992421441,195.86,135.09,135.06,22.49541655]
["bitfinex","SOLUSD",1741992421752,203.2627,135.09,135.06,22.49541655]
["bitfinex","SOLUSD",1741992422280,0.14216157,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992422452,6.54216157,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992422959,13.94546157,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992424161,36.44087812,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992424866,0.14216157,135.07,135.05,0.063]
["bitfinex","SOLUSD",1741992425168,42.63757812,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992425567,20.14216157,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992426164,27.54626157,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992426743,20.0,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992427742,13.8031,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992428158,13.8031,135.08,135.05,22.55841655]
["bitfinex","SOLUSD",1741992428468,13.8031,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992429372,0.28432314,135.07,135.05,0.063]
["bitfinex","SOLUSD",1741992429952,0.14216157,135.07,135.05,0.063]
["bitfinex","SOLUSD",1741992430157,13.803,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992431672,196.00216157,135.09,135.06,22.49541655]
["bitfinex","SOLUSD",1741992431877,196.00216157,135.09,135.05,22.55841655]
["bitfinex","SOLUSD",1741992432257,196.03216157,135.09,135.05,22.55841655]
["bitfinex","SOLUSD",1741992432654,195.89,135.09,135.06,22.49541655]
["bitfinex","SOLUSD",1741992434876,203.2926,135.09,135.06,22.49541655]
["bitfinex","SOLUSD",1741992436153,203.2926,135.09,135.05,22.55841655]
["bitfinex","SOLUSD",1741992436761,22.63757812,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992437463,0.14216157,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992437867,22.77973969,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992438067,30.92713898,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992440981,30.18383969,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992441660,0.28432314,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992441861,6.68432314,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992442285,0.14216157,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992442483,6.54216157,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992445283,6.4,135.06,135.05,0.063]
["bitfinex","SOLUSD",1741992446888,7.4036,135.07,135.05,0.063]
["bitfinex","SOLUSD",1741992452198,0.14216157,135.07,135.05,0.063]
["bitfinex","SOLUSD",1741992452392,6.38,135.08,135.05,0.063]
["bitfinex","SOLUSD",1741992453090,6.69432314,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992453301,6.55216157,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992453885,29.04757812,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992455598,36.45017812,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992458319,28.36071702,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992458806,21.98071702,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992458982,28.36071702,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992460276,13.95476157,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992461500,13.95476157,135.09,135.05,14.46895545]
["bitfinex","SOLUSD",1741992461806,6.55216157,135.09,135.06,14.40595545]
["bitfinex","SOLUSD",1741992462010,13.95476157,135.09,135.05,14.46895545]
["bitfinex","SOLUSD",1741992462702,7.57476157,135.09,135.05,14.46895545]
["bitfinex","SOLUSD",1741992467909,7.57476157,135.09,135.05,21.87355545]
["bitfinex","SOLUSD",1741992468518,7.57476157,135.09,135.05,14.46895545]
["bitfinex","SOLUSD",1741992471217,0.17216157,135.09,135.05,21.87345545]
["bitfinex","SOLUSD",1741992471515,7.57466157,135.09,135.05,14.46895545]
["bitfinex","SOLUSD",1741992475214,7.4325,135.09,135.05,14.46895545]
["bitfinex","SOLUSD",1741992477117,7.4325,135.09,135.05,21.87345545]
["bitfinex","SOLUSD",1741992478817,7.4325,135.09,135.05,14.46895545]
["bitfinex","SOLUSD",1741992479823,7.4325,135.09,135.05,0.063]
["bitfinex","SOLUSD",1741992482728,7.4325,135.09,135.05,14.46895545]
["bitfinex","SOLUSD",1741992484430,0.03,135.09,135.05,21.87345545]
["bitfinex","SOLUSD",1741992484619,0.03,135.09,135.06,14.40595545]
["bitfinex","SOLUSD",1741992485010,0.03,135.09,135.07,14.40595545]
["bitfinex","SOLUSD",1741992485739,0.03,135.09,135.08,14.40595545]
["bitfinex","SOLUSD",1741992487734,6.41,135.16,135.13,14.40595545]
["bitfinex","SOLUSD",1741992488229,13.8087,135.16,135.13,14.40595545]
["bitfinex","SOLUSD",1741992489016,14.69027859,135.15,135.1,14.40595545]
["bitfinex","SOLUSD",1741992489210,15.14925474,135.14,135.09,14.40595545]
["bitfinex","SOLUSD",1741992490533,7.4002,135.13,135.09,14.40595545]
["bitfinex","SOLUSD",1741992490721,7.4002,135.13,135.11,14.40595545]
["bitfinex","SOLUSD",1741992491832,7.3999,135.14,135.11,14.40595545]
["bitfinex","SOLUSD",1741992492833,20.0,135.15,135.13,14.40595545]
["bitfinex","SOLUSD",1741992493131,34.40595545,135.15,135.1,14.40595545]
["bitfinex","SOLUSD",1741992493517,14.40595545,135.14,135.09,14.40595545]
["bitfinex","SOLUSD",1741992494123,0.28432314,135.14,135.1,14.40595545]
["bitfinex","SOLUSD",1741992494746,7.4002,135.13,135.1,14.40595545]
["bitfinex","SOLUSD",1741992494918,21.80615545,135.13,135.08,14.40595545]
["bitfinex","SOLUSD",1741992495119,40.30685545,135.13,135.08,14.40595545]
["bitfinex","SOLUSD",1741992496737,7.4002,135.13,135.09,14.40595545]
["bitfinex","SOLUSD",1741992498238,21.80615545,135.13,135.08,14.40595545]
["bitfinex","SOLUSD",1741992500141,7.4002,135.13,135.09,14.40595545]
["bitfinex","SOLUSD",1741992503033,7.4302,135.13,135.09,14.40595545]
["bitfinex","SOLUSD",1741992505938,0.03,135.13,135.12,14.40595545]
["bitfinex","SOLUSD",1741992507352,0.03,135.13,135.12,21.80675545]
["bitfinex","SOLUSD",1741992510264,0.03,135.13,135.12,40.45640431]
["bitfinex","SOLUSD",1741992510639,0.03,135.16,135.15,14.40595545]
["bitfinex","SOLUSD",1741992510838,0.03,135.16,135.15,21.80505545]
["bitfinex","SOLUSD",1741992511259,0.03,135.16,135.15,14.40595545]
["bitfinex","SOLUSD",1741992511561,0.03,135.16,135.14,14.40595545]
["bitfinex","SOLUSD",1741992511735,0.03,135.16,135.13,14.40595545]
["bitfinex","SOLUSD",1741992512659,0.03,135.16,135.14,14.40595545]
["bitfinex","SOLUSD",1741992514147,0.03,135.16,135.13,14.40595545]
["bitfinex","SOLUSD",1741992515162,0.03,135.16,135.14,14.40595545]
["bitfinex","SOLUSD",1741992518752,0.03,135.16,135.13,14.46895545]
["bitfinex","SOLUSD",1741992518958,0.31432314,135.16,135.13,14.46895545]
["bitfinex","SOLUSD",1741992519861,0.03,135.16,135.13,14.46895545]
["bitfinex","SOLUSD",1741992520362,0.03,135.16,135.14,14.40595545]
["bitfinex","SOLUSD",1741992522067,0.03,135.16,135.15,14.40595545]
["bitfinex","SOLUSD",1741992523051,0.03,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992523262,0.03,135.16,135.14,14.40595545]
["bitfinex","SOLUSD",1741992527270,0.03,135.16,135.13,14.46895545]
["bitfinex","SOLUSD",1741992529975,0.03,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992530171,0.31432314,135.16,135.13,0.063]
["bitfinex","SOLUSD",1741992530548,0.31432314,135.16,135.13,14.46895545]
["bitfinex","SOLUSD",1741992532059,7.71332314,135.16,135.13,14.46895545]
["bitfinex","SOLUSD",1741992536581,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992537279,20.28432314,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992537775,0.28432314,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992537954,35.43357788,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992538354,42.83327788,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992538573,0.28432314,135.13,135.08,0.063]
["bitfinex","SOLUSD",1741992538778,20.14216157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992542480,27.54456157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992542780,20.14216157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992546974,20.0,135.09,135.08,14.46895545]
["bitfinex","SOLUSD",1741992548375,20.0,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992548676,27.4024,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992551682,27.54456157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992556288,20.14216157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992556487,27.54456157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992557878,20.14216157,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992558466,20.0,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992560287,27.4024,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992561384,27.4024,135.09,135.08,14.46895545]
["bitfinex","SOLUSD",1741992561385,20.0,135.09,135.08,14.46895545]
["bitfinex","SOLUSD",1741992561586,20.0,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992561778,27.4024,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992563004,20.0,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992565095,27.4024,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992569589,20.0,135.09,135.08,0.063]
["bitfinex","SOLUSD",1741992570097,20.0,135.09,135.08,14.46895545]
["bitfinex","SOLUSD",1741992570994,7.401,135.12,135.08,14.46895545]
["bitfinex","SOLUSD",1741992571183,7.401,135.12,135.1,14.40595545]
["bitfinex","SOLUSD",1741992571595,7.401,135.12,135.09,14.40595545]
["bitfinex","SOLUSD",1741992572088,202.41216157,135.13,135.09,14.40595545]
["bitfinex","SOLUSD",1741992573098,20.0,135.11,135.1,14.40595545]
["bitfinex","SOLUSD",1741992574499,20.0,135.11,135.08,0.063]
["bitfinex","SOLUSD",1741992574796,20.0,135.11,135.09,14.40595545]
["bitfinex","SOLUSD",1741992577802,27.4014,135.11,135.09,14.40595545]
["bitfinex","SOLUSD",1741992583505,27.4014,135.11,135.08,14.46895545]
["bitfinex","SOLUSD",1741992585382,0.28432314,135.1,135.08,0.063]
["bitfinex","SOLUSD",1741992585583,27.4014,135.11,135.08,0.063]
["bitfinex","SOLUSD",1741992587508,27.4014,135.11,135.08,14.46895545]
["bitfinex","SOLUSD",1741992587699,20.0,135.1,135.09,14.40595545]
["bitfinex","SOLUSD",1741992588894,7.401,135.12,135.09,14.40595545]
["bitfinex","SOLUSD",1741992590815,13.781,135.12,135.09,14.40595545]
["bitfinex","SOLUSD",1741992591319,7.4305,135.13,135.1,14.40595545]
["bitfinex","SOLUSD",1741992591534,13.8105,135.13,135.1,14.40595545]
["bitfinex","SOLUSD",1741992592506,13.8105,135.13,135.11,14.40595545]
["bitfinex","SOLUSD",1741992593033,13.8105,135.13,135.1,14.40595545]
["bitfinex","SOLUSD",1741992593514,7.4305,135.13,135.1,14.40595545]
["bitfinex","SOLUSD",1741992594105,0.03,135.13,135.11,14.40595545]
["bitfinex","SOLUSD",1741992594701,20.03,135.13,135.12,14.40595545]
["bitfinex","SOLUSD",1741992596412,27.4302,135.13,135.11,14.40595545]
["bitfinex","SOLUSD",1741992596600,20.03,135.13,135.11,14.40595545]
["bitfinex","SOLUSD",1741992597510,27.4302,135.13,135.09,14.40595545]
["bitfinex","SOLUSD",1741992599222,27.4302,135.13,135.08,14.46895545]
["bitfinex","SOLUSD",1741992599422,14.69027859,135.12,135.08,0.063]
["bitfinex","SOLUSD",1741992599722,6.38,135.11,135.08,0.063]
["bitfinex","SOLUSD",1741992600104,20.78595545,135.11,135.08,0.063]
["bitfinex","SOLUSD",1741992600700,6.38,135.11,135.08,0.063]
["bitfinex","SOLUSD",1741992601418,7.4019,135.1,135.08,0.063]
["bitfinex","SOLUSD",1741992606226,13.7815,135.11,135.08,0.063]
["bitfinex","SOLUSD",1741992607237,6.38,135.11,135.09,14.40595545]
["bitfinex","SOLUSD",1741992607538,0.03,135.13,135.1,14.40595545]
["bitfinex","SOLUSD",1741992607726,20.0,135.12,135.11,14.40595545]
["bitfinex","SOLUSD",1741992608822,20.0,135.12,135.08,0.063]
["bitfinex","SOLUSD",1741992609130,20.0,135.12,135.1,14.40595545]
["bitfinex","SOLUSD",1741992611730,20.03,135.12,135.1,14.40595545]
["bitfinex","SOLUSD",1741992616624,0.03,135.12,135.11,14.40595545]
["bitfinex","SOLUSD",1741992618230,0.03,135.12,135.1,14.40595545]
["bitfinex","SOLUSD",1741992622432,0.03,135.12,135.11,14.40595545]
["bitfinex","SOLUSD",1741992623749,0.03,135.12,135.1,14.40595545]
["bitfinex","SOLUSD",1741992624044,0.03,135.12,135.09,14.40595545]
["bitfinex","SOLUSD",1741992624236,0.28432314,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992625248,20.28432314,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992625431,20.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992627452,27.4013,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992644067,20.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992646662,27.4013,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992647368,20.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992648271,27.4013,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992662859,33.7613,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992663979,26.36,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992669403,0.03,135.12,135.1,14.46895545]
["bitfinex","SOLUSD",1741992669563,20.03,135.12,135.11,14.40595545]
["bitfinex","SOLUSD",1741992675383,27.4308,135.12,135.1,14.46895545]
["bitfinex","SOLUSD",1741992675576,27.4308,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741992676685,20.03,135.12,135.1,14.46895545]
["bitfinex","SOLUSD",1741992676887,27.4308,135.12,135.1,14.46895545]
["bitfinex","SOLUSD",1741992677188,0.03,135.12,135.11,14.40595545]
["bitfinex","SOLUSD",1741992681894,0.03,135.12,135.11,21.80725545]
["bitfinex","SOLUSD",1741992682995,0.03,135.12,135.11,14.40595545]
["bitfinex","SOLUSD",1741992684675,0.03,135.12,135.11,21.80725545]
["bitfinex","SOLUSD",1741992684876,0.03,135.12,135.11,14.40595545]
["bitfinex","SOLUSD",1741992685770,20.03,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741992685978,20.31432314,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741992687006,27.71532314,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741992687173,7.71532314,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741992688200,20.0,135.11,135.1,14.46895545]
["bitfinex","SOLUSD",1741992690674,27.4309,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741992692001,20.0,135.11,135.1,0.063]
["bitfinex","SOLUSD",1741992693379,20.0,135.11,135.1,14.46895545]
["bitfinex","SOLUSD",1741992698086,27.4308,135.12,135.1,14.46895545]
["bitfinex","SOLUSD",1741992698293,27.4308,135.12,135.1,0.063]
["bitfinex","SOLUSD",1741992699685,20.0,135.11,135.1,14.46895545]
["bitfinex","SOLUSD",1741992700805,0.03,135.12,135.1,14.46895545]
["bitfinex","SOLUSD",1741992703213,0.03,135.12,135.11,14.40595545]
["bitfinex","SOLUSD",1741992707213,0.03,135.12,135.11,40.45690431]
["bitfinex","SOLUSD",1741992707511,0.03,135.12,135.11,48.35560431]
["bitfinex","SOLUSD",1741992708212,0.03,135.13,135.12,18.64964886]
["bitfinex","SOLUSD",1741992708416,0.03,135.13,135.12,33.05560431]
["bitfinex","SOLUSD",1741992708720,0.03,135.16,135.15,33.05560431]
["bitfinex","SOLUSD",1741992709219,0.03,135.16,135.15,98.07852611]
["bitfinex","SOLUSD",1741992709395,11.66345778,135.19,135.18,33.05560431]
["bitfinex","SOLUSD",1741992710797,0.03,135.19,135.18,33.05560431]
["bitfinex","SOLUSD",1741992711212,0.03,135.19,135.18,14.40595545]
["bitfinex","SOLUSD",1741992711418,0.03,135.19,135.17,14.40595545]
["bitfinex","SOLUSD",1741992711622,0.03,135.19,135.18,14.40595545]
["bitfinex","SOLUSD",1741992712512,0.03,135.19,135.15,18.64964886]
["bitfinex","SOLUSD",1741992712513,0.03,135.19,135.17,14.40595545]
["bitfinex","SOLUSD",1741992713524,20.03,135.19,135.11,7.8987]
["bitfinex","SOLUSD",1741992713718,26.47,135.19,135.15,14.40595545]
["bitfinex","SOLUSD",1741992714024,26.47,135.19,135.16,14.40595545]
["bitfinex","SOLUSD",1741992714630,26.47,135.19,135.18,14.40595545]
["bitfinex","SOLUSD",1741992715105,26.47,135.19,135.17,14.40595545]
["bitfinex","SOLUSD",1741992717799,26.47,135.19,135.18,14.40595545]
["bitfinex","SOLUSD",1741992718005,20.03,135.19,135.18,14.40595545]
["bitfinex","SOLUSD",1741992718405,0.03,135.19,135.17,14.40595545]
["bitfinex","SOLUSD",1741992723134,20.03,135.19,135.18,14.40595545]
["bitfinex","SOLUSD",1741992724127,0.03,135.19,135.18,14.40595545]
["bitfinex","SOLUSD",1741992725029,20.31432314,135.19,135.17,14.40595545]
["bitfinex","SOLUSD",1741992725240,0.31432314,135.19,135.15,14.40595545]
["bitfinex","SOLUSD",1741992725443,0.31432314,135.19,135.16,14.40595545]
["bitfinex","SOLUSD",1741992725737,0.28432314,135.18,135.15,14.40595545]
["bitfinex","SOLUSD",1741992726110,0.14216157,135.18,135.16,14.40595545]
["bitfinex","SOLUSD",1741992728159,20.14216157,135.18,135.16,14.40595545]
["bitfinex","SOLUSD",1741992729643,20.14216157,135.18,135.16,14.46895545]
["bitfinex","SOLUSD",1741992729831,20.14216157,135.18,135.16,0.063]
["bitfinex","SOLUSD",1741992730935,20.14216157,135.17,135.13,14.40595545]
["bitfinex","SOLUSD",1741992731248,6.46,135.16,135.13,14.40595545]
["bitfinex","SOLUSD",1741992731737,6.46,135.16,135.14,14.40595545]
["bitfinex","SOLUSD",1741992732839,6.46,135.16,135.15,14.40595545]
["bitfinex","SOLUSD",1741992734329,5.96,135.16,135.15,14.40595545]
["bitfinex","SOLUSD",1741992737041,5.96,135.16,135.14,14.40595545]
["bitfinex","SOLUSD",1741992737834,5.96,135.16,135.13,14.40595545]
["bitfinex","SOLUSD",1741992740662,0.28432314,135.15,135.12,14.40595545]
["bitfinex","SOLUSD",1741992741325,0.28432314,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741992743249,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992745750,0.28432314,135.15,135.13,0.063]
["bitfinex","SOLUSD",1741992746657,0.28432314,135.15,135.13,14.46895545]
["bitfinex","SOLUSD",1741992747653,20.0,135.14,135.13,14.46895545]
["bitfinex","SOLUSD",1741992747846,20.0,135.14,135.13,0.063]
["bitfinex","SOLUSD",1741992750551,0.03,135.19,135.17,18.64964886]
["bitfinex","SOLUSD",1741992750854,31.11294668,135.25,135.22,38.79181043]
["bitfinex","SOLUSD",1741992751055,31.11294668,135.25,135.23,18.64964886]
["bitfinex","SOLUSD",1741992751235,31.11294668,135.25,135.22,18.64964886]
["bitfinex","SOLUSD",1741992751835,31.11294668,135.25,135.24,72.02977725]
["bitfinex","SOLUSD",1741992752035,31.11294668,135.25,135.24,79.42397725]
["bitfinex","SOLUSD",1741992753752,0.03,135.26,135.25,18.64964886]
["bitfinex","SOLUSD",1741992754056,0.03,135.26,135.25,33.05560431]
["bitfinex","SOLUSD",1741992755150,0.03,135.26,135.25,40.44930431]
["bitfinex","SOLUSD",1741992759957,0.03,135.29,135.25,58.93350431]
["bitfinex","SOLUSD",1741992760143,0.03,135.29,135.28,14.40595545]
["bitfinex","SOLUSD",1741992760352,0.03,135.3,135.29,18.64964886]
["bitfinex","SOLUSD",1741992760552,0.03,135.3,135.29,33.05560431]
["bitfinex","SOLUSD",1741992761751,0.03,135.3,135.29,14.40595545]
["bitfinex","SOLUSD",1741992762065,0.03,135.3,135.29,21.79745545]
["bitfinex","SOLUSD",1741992766767,0.03,135.3,135.29,40.44710431]
["bitfinex","SOLUSD",1741992767767,0.03,135.33,135.3,18.64964886]
["bitfinex","SOLUSD",1741992768080,0.03,135.33,135.32,14.40595545]
["bitfinex","SOLUSD",1741992769182,0.03,135.33,135.32,21.79575545]
["bitfinex","SOLUSD",1741992770456,0.03,135.33,135.32,40.44540431]
["bitfinex","SOLUSD",1741992773268,2.5342364,135.43,135.37,0.14216157]
["bitfinex","SOLUSD",1741992773464,206.86416166,135.54,135.44,0.28432314]
["bitfinex","SOLUSD",1741992773672,206.86416166,135.54,135.53,33.05560431]
["bitfinex","SOLUSD",1741992774084,206.86416166,135.54,135.53,18.64964886]
["bitfinex","SOLUSD",1741992774259,69.80074669,135.72,135.54,0.5]
["bitfinex","SOLUSD",1741992774466,39.24861673,135.7,135.65,14.40595545]
["bitfinex","SOLUSD",1741992774670,6.8,135.69,135.63,14.40595545]
["bitfinex","SOLUSD",1741992775169,195.54,135.68,135.62,14.40595545]
["bitfinex","SOLUSD",1741992775385,195.54,135.68,135.59,20.0]
["bitfinex","SOLUSD",1741992775759,195.54,135.68,135.59,21.10582616]
["bitfinex","SOLUSD",1741992776161,195.54,135.68,135.6,20.0]
["bitfinex","SOLUSD",1741992776378,195.54,135.68,135.66,22.3014036]
["bitfinex","SOLUSD",1741992776780,2.27753569,135.7,135.67,22.3014036]
["bitfinex","SOLUSD",1741992777168,2.27753569,135.7,135.68,22.3014036]
["bitfinex","SOLUSD",1741992777476,2.27753569,135.7,135.69,22.3014036]
["bitfinex","SOLUSD",1741992777864,2.27753569,135.7,135.64,36.87215352]
["bitfinex","SOLUSD",1741992778063,2.27753569,135.7,135.68,22.3014036]
["bitfinex","SOLUSD",1741992778283,6.94,135.74,135.62,8.97859713]
["bitfinex","SOLUSD",1741992778284,35.67788848,135.72,135.63,36.11471822]
["bitfinex","SOLUSD",1741992778477,35.67788848,135.73,135.67,35.67788848]
["bitfinex","SOLUSD",1741992778783,42.61788848,135.73,135.67,47.20695248]
["bitfinex","SOLUSD",1741992779167,42.61788848,135.73,135.67,11.529064]
["bitfinex","SOLUSD",1741992779381,35.67788848,135.71,135.65,35.67788848]
["bitfinex","SOLUSD",1741992780198,35.67788848,135.72,135.66,35.67788848]
["bitfinex","SOLUSD",1741992780574,35.67788848,135.7,135.63,35.67788848]
["bitfinex","SOLUSD",1741992780889,35.67788848,135.68,135.62,11.529064]
["bitfinex","SOLUSD",1741992781183,35.67788848,135.68,135.62,47.20695248]
["bitfinex","SOLUSD",1741992781569,20.0,135.66,135.64,35.67788848]
["bitfinex","SOLUSD",1741992782290,20.0,135.68,135.64,35.67788848]
["bitfinex","SOLUSD",1741992782669,35.67788848,135.72,135.65,35.67788848]
["bitfinex","SOLUSD",1741992782870,35.67788848,135.72,135.66,35.67788848]
["bitfinex","SOLUSD",1741992783292,35.67788848,135.71,135.65,35.67788848]
["bitfinex","SOLUSD",1741992784087,35.67788848,135.72,135.66,35.67788848]
["bitfinex","SOLUSD",1741992784286,0.28432314,135.72,135.67,35.67788848]
["bitfinex","SOLUSD",1741992784473,0.28432314,135.72,135.67,18.64964886]
["bitfinex","SOLUSD",1741992784674,35.96221162,135.72,135.67,18.64964886]
["bitfinex","SOLUSD",1741992785270,0.28432314,135.72,135.67,18.64964886]
["bitfinex","SOLUSD",1741992785707,20.0,135.71,135.67,18.64964886]
["bitfinex","SOLUSD",1741992786391,35.67788848,135.73,135.67,18.64964886]
["bitfinex","SOLUSD",1741992786590,0.28432314,135.72,135.65,35.67788848]
["bitfinex","SOLUSD",1741992786776,0.28432314,135.72,135.66,18.64964886]
["bitfinex","SOLUSD",1741992786977,35.96221162,135.72,135.66,18.64964886]
["bitfinex","SOLUSD",1741992787384,0.28432314,135.7,135.65,35.67788848]
["bitfinex","SOLUSD",1741992787795,0.28432314,135.7,135.64,35.67788848]
["bitfinex","SOLUSD",1741992787994,35.96221162,135.7,135.64,35.67788848]
["bitfinex","SOLUSD",1741992788216,35.67788848,135.69,135.64,18.64964886]
["bitfinex","SOLUSD",1741992788381,0.28432314,135.68,135.63,35.67788848]
["bitfinex","SOLUSD",1741992788579,35.82005005,135.68,135.63,35.67788848]
["bitfinex","SOLUSD",1741992788791,0.14216157,135.68,135.63,35.67788848]
["bitfinex","SOLUSD",1741992789494,0.14216157,135.68,135.64,35.67788848]
["bitfinex","SOLUSD",1741992790199,42.34221162,135.69,135.63,35.67788848]
["bitfinex","SOLUSD",1741992791399,41.84221162,135.69,135.63,35.67788848]
["bitfinex","SOLUSD",1741992791802,41.84221162,135.69,135.63,18.64964886]
["bitfinex","SOLUSD",1741992792300,0.28432314,135.68,135.63,18.64964886]
["bitfinex","SOLUSD",1741992792704,0.28432314,135.68,135.62,35.74088848]
["bitfinex","SOLUSD",1741992793008,35.67788848,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992793881,0.28432314,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992794287,55.82005005,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992796082,20.14216157,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992796600,6.2128,135.69,135.65,35.67788848]
["bitfinex","SOLUSD",1741992797501,195.2,135.71,135.67,35.67788848]
["bitfinex","SOLUSD",1741992797890,195.2,135.71,135.68,18.64964886]
["bitfinex","SOLUSD",1741992798085,195.2,135.71,135.68,35.67788848]
["bitfinex","SOLUSD",1741992799810,195.2,135.71,135.68,18.64964886]
["bitfinex","SOLUSD",1741992800186,195.2,135.71,135.66,7.3712]
["bitfinex","SOLUSD",1741992800187,35.67788848,135.7,135.66,18.64964886]
["bitfinex","SOLUSD",1741992800390,35.67788848,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1741992800710,35.82005005,135.7,135.65,18.64964886]
["bitfinex","SOLUSD",1741992801805,35.82005005,135.7,135.65,54.32753734]
["bitfinex","SOLUSD",1741992801983,0.14216157,135.69,135.64,35.67788848]
["bitfinex","SOLUSD",1741992802389,20.0,135.68,135.64,35.67788848]
["bitfinex","SOLUSD",1741992802608,35.82005005,135.69,135.64,35.67788848]
["bitfinex","SOLUSD",1741992802811,0.14216157,135.69,135.64,35.67788848]
["bitfinex","SOLUSD",1741992803804,35.82005005,135.69,135.63,54.32753734]
["bitfinex","SOLUSD",1741992803986,55.67788848,135.68,135.62,35.74088848]
["bitfinex","SOLUSD",1741992804194,35.67788848,135.67,135.62,35.74088848]
["bitfinex","SOLUSD",1741992804394,35.67788848,135.67,135.62,18.71264886]
["bitfinex","SOLUSD",1741992804911,35.67788848,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992805321,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1741992805518,35.96221162,135.63,135.62,0.063]
["bitfinex","SOLUSD",1741992806587,6.2128,135.64,135.62,0.063]
["bitfinex","SOLUSD",1741992807519,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1741992807702,6.84,135.66,135.62,35.74088848]
["bitfinex","SOLUSD",1741992807894,6.84,135.66,135.63,43.05058848]
["bitfinex","SOLUSD",1741992808216,6.84,135.66,135.62,35.74088848]
["bitfinex","SOLUSD",1741992808396,6.84,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992810111,42.51788848,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992810419,35.67788848,135.65,135.62,0.063]
["bitfinex","SOLUSD",1741992810919,42.51788848,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992814413,6.84,135.66,135.62,0.063]
["bitfinex","SOLUSD",1741992814818,20.0,135.63,135.62,0.063]
["bitfinex","SOLUSD",1741992823925,20.14216157,135.63,135.62,0.063]
["bitfinex","SOLUSD",1741992824330,42.32778144,135.63,135.62,0.063]
["bitfinex","SOLUSD",1741992824913,42.61210458,135.63,135.62,0.063]
["bitfinex","SOLUSD",1741992830125,44.14790458,135.63,135.62,0.063]
["bitfinex","SOLUSD",1741992832619,36.55240835,135.71,135.62,22.39078144]
["bitfinex","SOLUSD",1741992832620,0.03,135.69,135.62,22.39078144]
["bitfinex","SOLUSD",1741992832820,0.03,135.69,135.65,22.32778144]
["bitfinex","SOLUSD",1741992833021,20.03,135.69,135.65,22.32778144]
["bitfinex","SOLUSD",1741992833240,20.0,135.68,135.65,22.32778144]
["bitfinex","SOLUSD",1741992833435,20.0,135.68,135.64,22.32778144]
["bitfinex","SOLUSD",1741992833740,0.31432314,135.69,135.64,22.32778144]
["bitfinex","SOLUSD",1741992833943,0.31432314,135.69,135.65,7.3719]
["bitfinex","SOLUSD",1741992834119,0.31432314,135.69,135.63,22.32778144]
["bitfinex","SOLUSD",1741992834120,6.76,135.68,135.63,22.32778144]
["bitfinex","SOLUSD",1741992834324,29.08778144,135.68,135.63,7.3727]
["bitfinex","SOLUSD",1741992835046,6.76,135.68,135.63,29.70048144]
["bitfinex","SOLUSD",1741992835218,20.0,135.68,135.63,29.70048144]
["bitfinex","SOLUSD",1741992835419,29.40210458,135.69,135.63,29.70048144]
["bitfinex","SOLUSD",1741992836942,29.40210458,135.69,135.63,48.13298144]
["bitfinex","SOLUSD",1741992837527,224.56210458,135.69,135.63,48.13298144]
["bitfinex","SOLUSD",1741992842949,201.95,135.69,135.64,22.32778144]
["bitfinex","SOLUSD",1741992843146,201.95,135.69,135.65,22.32778144]
["bitfinex","SOLUSD",1741992843147,195.19,135.69,135.65,22.32778144]
["bitfinex","SOLUSD",1741992844236,195.19,135.69,135.66,25.7997]
["bitfinex","SOLUSD",1741992845037,195.19,135.69,135.67,22.32778144]
["bitfinex","SOLUSD",1741992845443,195.19,135.69,135.68,22.32778144]
["bitfinex","SOLUSD",1741992845758,157.0727,135.69,135.68,22.32778144]
["bitfinex","SOLUSD",1741992846344,157.0727,135.69,135.68,29.69798144]
["bitfinex","SOLUSD",1741992846859,157.0727,135.69,135.68,7.3702]
["bitfinex","SOLUSD",1741992847157,157.0727,135.69,135.68,29.69798144]
["bitfinex","SOLUSD",1741992847852,0.03,135.71,135.68,29.69798144]
["bitfinex","SOLUSD",1741992848059,0.03,135.71,135.7,22.32778144]
["bitfinex","SOLUSD",1741992848947,0.03,135.71,135.69,29.69748144]
["bitfinex","SOLUSD",1741992849937,1.0354,135.74,135.7,22.32778144]
["bitfinex","SOLUSD",1741992850555,1.0354,135.74,135.69,48.12178144]
["bitfinex","SOLUSD",1741992850953,1.0354,135.74,135.71,7.3686]
["bitfinex","SOLUSD",1741992851347,23.36318144,135.74,135.7,7.3689]
["bitfinex","SOLUSD",1741992851549,42.32778144,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1741992851949,20.0,135.73,135.69,7.3694]
["bitfinex","SOLUSD",1741992852859,0.03,135.76,135.7,25.42964886]
["bitfinex","SOLUSD",1741992853162,0.03,135.76,135.75,29.69418144]
["bitfinex","SOLUSD",1741992853559,0.03,135.76,135.69,18.64964886]
["bitfinex","SOLUSD",1741992853865,0.03,135.76,135.72,22.32778144]
["bitfinex","SOLUSD",1741992854562,22.35778144,135.76,135.7,22.32778144]
["bitfinex","SOLUSD",1741992854960,0.03,135.76,135.73,22.32778144]
["bitfinex","SOLUSD",1741992855165,0.03,135.76,135.69,81.29224886]
["bitfinex","SOLUSD",1741992855166,0.03,135.76,135.74,22.32778144]
["bitfinex","SOLUSD",1741992857263,0.03,135.76,135.75,29.69418144]
["bitfinex","SOLUSD",1741992858149,6.89996,135.8,135.75,66.7600303]
["bitfinex","SOLUSD",1741992858150,0.03996,135.8,135.75,66.7600303]
["bitfinex","SOLUSD",1741992858354,0.03996,135.8,135.78,22.32778144]
["bitfinex","SOLUSD",1741992859265,0.0001,135.87,135.83,20.0]
["bitfinex","SOLUSD",1741992859452,79.71938265,136.0,135.86,44.65556288]
["bitfinex","SOLUSD",1741992859645,45.47671242,135.94,135.83,4.0]
["bitfinex","SOLUSD",1741992859846,23.14893098,135.94,135.9,22.32778144]
["bitfinex","SOLUSD",1741992860062,23.14893098,135.94,135.84,7.2]
["bitfinex","SOLUSD",1741992860262,23.14893098,135.94,135.9,0.14216157]
["bitfinex","SOLUSD",1741992860462,23.14893098,135.94,135.88,20.0]
["bitfinex","SOLUSD",1741992860463,23.14893098,135.94,135.93,22.32778144]
["bitfinex","SOLUSD",1741992860770,23.14893098,135.94,135.93,40.9774303]
["bitfinex","SOLUSD",1741992861066,23.14893098,135.94,135.91,22.32778144]
["bitfinex","SOLUSD",1741992861247,0.03,135.94,135.87,18.64964886]
["bitfinex","SOLUSD",1741992861448,22.32778144,135.94,135.86,26.8652888]
["bitfinex","SOLUSD",1741992861665,22.67893098,135.95,135.87,18.64964886]
["bitfinex","SOLUSD",1741992861666,22.32778144,135.93,135.87,18.64964886]
["bitfinex","SOLUSD",1741992861853,22.32778144,135.93,135.87,40.9774303]
["bitfinex","SOLUSD",1741992862170,29.76778144,135.94,135.88,22.32778144]
["bitfinex","SOLUSD",1741992862347,43.01192428,135.94,135.87,54.22157314]
["bitfinex","SOLUSD",1741992862749,35.57192428,135.93,135.87,35.57192428]
["bitfinex","SOLUSD",1741992863059,35.57192428,135.9,135.84,35.57192428]
["bitfinex","SOLUSD",1741992863246,35.57192428,135.89,135.83,35.57192428]
["bitfinex","SOLUSD",1741992863447,119.97645697,136.09,136.08,0.5]
["bitfinex","SOLUSD",1741992863676,62.28050491,136.26,136.23,0.5]
["bitfinex","SOLUSD",1741992863963,132.67247363,136.29,136.28,20.0]
["bitfinex","SOLUSD",1741992864145,10.05676445,136.29,136.28,156.7]
["bitfinex","SOLUSD",1741992864346,6.445e-05,136.29,136.27,21.1000499]
["bitfinex","SOLUSD",1741992864547,114.22503994,136.32,136.28,71.14384856]
["bitfinex","SOLUSD",1741992864758,194.86,136.31,136.17,1.5835]
["bitfinex","SOLUSD",1741992865063,235.58209838,136.32,136.18,1.10061793]
["bitfinex","SOLUSD",1741992865364,35.57192428,136.33,136.22,36.44844526]
["bitfinex","SOLUSD",1741992865556,35.57192428,136.33,136.21,7.3411]
["bitfinex","SOLUSD",1741992865557,193.32404792,136.35,136.24,36.00844298]
["bitfinex","SOLUSD",1741992865759,1e-08,136.3,136.23,36.99599979]
["bitfinex","SOLUSD",1741992865965,115.58693148,136.29,136.24,35.57192428]
["bitfinex","SOLUSD",1741992866151,6.254,136.35,136.28,36.07192428]
["bitfinex","SOLUSD",1741992866350,6.254,136.35,136.3,53.01939997]
["bitfinex","SOLUSD",1741992866564,6.254,136.35,136.29,53.01939997]
["bitfinex","SOLUSD",1741992866772,6.254,136.35,136.28,0.5]
["bitfinex","SOLUSD",1741992866956,194.86,136.37,136.29,14.51513754]
["bitfinex","SOLUSD",1741992867162,50.0,136.31,136.29,14.51513754]
["bitfinex","SOLUSD",1741992867464,9.48,136.3,136.29,36.37447617]
["bitfinex","SOLUSD",1741992867662,62.49939997,136.3,136.29,1e-08]
["bitfinex","SOLUSD",1741992867968,194.86,136.37,136.23,53.22217101]
["bitfinex","SOLUSD",1741992867969,8.0917,136.38,136.24,1.10113385]
["bitfinex","SOLUSD",1741992868263,18.3517,136.38,136.24,1.10113385]
["bitfinex","SOLUSD",1741992868470,50.5,136.36,136.23,53.22217101]
["bitfinex","SOLUSD",1741992868658,1.35776605,136.36,136.3,10.89773427]
["bitfinex","SOLUSD",1741992869172,51.35776605,136.36,136.3,10.89773427]
["bitfinex","SOLUSD",1741992869371,53.01939997,136.31,136.3,4.23113427]
["bitfinex","SOLUSD",1741992869566,257.43939997,136.31,136.3,21.79546854]
["bitfinex","SOLUSD",1741992869761,311.81656599,136.31,136.3,21.79546854]
["bitfinex","SOLUSD",1741992870067,29.57813567,136.3,136.24,46.116256]
["bitfinex","SOLUSD",1741992870268,53.01939997,136.25,136.24,46.116256]
["bitfinex","SOLUSD",1741992870571,257.33939997,136.25,136.24,46.116256]
["bitfinex","SOLUSD",1741992870760,257.33939997,136.25,136.24,44.449656]
["bitfinex","SOLUSD",1741992870761,107.39656599,136.25,136.24,44.449656]
["bitfinex","SOLUSD",1741992870961,1.35776605,136.25,136.24,42.783056]
["bitfinex","SOLUSD",1741992871270,128.084251,136.26,136.22,42.783056]
["bitfinex","SOLUSD",1741992871767,53.01939997,136.26,136.22,43.283056]
["bitfinex","SOLUSD",1741992871960,194.56,136.28,136.22,42.783056]
["bitfinex","SOLUSD",1741992871961,53.01939997,136.25,136.22,42.783056]
["bitfinex","SOLUSD",1741992872751,53.01939997,136.23,136.22,42.783056]
["bitfinex","SOLUSD",1741992873157,165.76438036,136.28,136.22,42.783056]
["bitfinex","SOLUSD",1741992873158,53.01939997,136.24,136.22,42.783056]
["bitfinex","SOLUSD",1741992873362,53.01939997,136.23,136.22,42.783056]
["bitfinex","SOLUSD",1741992873963,257.17939997,136.23,136.22,42.783056]
["bitfinex","SOLUSD",1741992874960,204.16,136.23,136.22,42.783056]
["bitfinex","SOLUSD",1741992875152,204.16,136.23,136.17,0.5]
["bitfinex","SOLUSD",1741992875153,257.17939997,136.23,136.17,0.5]
["bitfinex","SOLUSD",1741992875572,53.01939997,136.23,136.16,53.51939997]
["bitfinex","SOLUSD",1741992876080,51.84314052,136.23,136.17,0.5]
["bitfinex","SOLUSD",1741992876366,51.84314052,136.23,136.16,53.51939997]
["bitfinex","SOLUSD",1741992876565,9.64,136.24,136.12,36.43576093]
["bitfinex","SOLUSD",1741992876566,53.01939997,136.19,136.12,0.5]
["bitfinex","SOLUSD",1741992876876,53.01939997,136.17,136.11,89.5666589]
["bitfinex","SOLUSD",1741992877048,53.01939997,136.18,136.11,89.0666589]
["bitfinex","SOLUSD",1741992877249,53.01939997,136.19,136.13,90.45215536]
["bitfinex","SOLUSD",1741992877765,53.01939997,136.19,136.13,36.93275539]
["bitfinex","SOLUSD",1741992878275,53.01939997,136.18,136.11,36.54725893]
["bitfinex","SOLUSD",1741992878449,53.01939997,136.19,136.12,53.51939997]
["bitfinex","SOLUSD",1741992878655,53.01939997,136.19,136.14,0.5]
["bitfinex","SOLUSD",1741992878971,204.22216157,136.21,136.15,53.01939997]
["bitfinex","SOLUSD",1741992878972,204.08,136.21,136.15,53.01939997]
["bitfinex","SOLUSD",1741992879161,1.35776605,136.23,136.19,53.51939997]
["bitfinex","SOLUSD",1741992879364,1.35776605,136.23,136.2,53.01939997]
["bitfinex","SOLUSD",1741992879558,0.17216157,136.25,136.2,53.01939997]
["bitfinex","SOLUSD",1741992879761,0.17216157,136.25,136.19,0.5]
["bitfinex","SOLUSD",1741992879762,53.19156154,136.25,136.19,53.51939997]
["bitfinex","SOLUSD",1741992880058,194.46,136.27,136.22,53.01939997]
["bitfinex","SOLUSD",1741992880264,50.0,136.34,136.2,53.01939997]
["bitfinex","SOLUSD",1741992880469,50.0,136.34,136.19,0.5]
["bitfinex","SOLUSD",1741992880470,53.01939997,136.31,136.24,53.01939997]
["bitfinex","SOLUSD",1741992880679,0.14216157,136.31,136.21,0.5]
["bitfinex","SOLUSD",1741992880981,29.74957648,136.29,136.18,0.5]
["bitfinex","SOLUSD",1741992881161,36.91483567,136.3,136.15,62.55939997]
["bitfinex","SOLUSD",1741992881162,9.6,136.3,136.19,0.5]
["bitfinex","SOLUSD",1741992881471,50.0,136.34,136.19,0.5]
["bitfinex","SOLUSD",1741992881677,50.0,136.34,136.18,18.64964886]
["bitfinex","SOLUSD",1741992881678,254.06,136.35,136.22,0.5]
["bitfinex","SOLUSD",1741992881881,137.59347456,136.35,136.23,0.5]
["bitfinex","SOLUSD",1741992882067,127.99347456,136.35,136.28,53.01939997]
["bitfinex","SOLUSD",1741992882381,53.01939997,136.33,136.28,0.5]
["bitfinex","SOLUSD",1741992882583,53.01939997,136.33,136.27,53.51939997]
["bitfinex","SOLUSD",1741992884176,53.01939997,136.31,136.23,0.5]
["bitfinex","SOLUSD",1741992884370,53.01939997,136.27,136.22,0.5]
["bitfinex","SOLUSD",1741992884971,52.98540497,136.27,136.22,0.5]
["bitfinex","SOLUSD",1741992885365,52.98540497,136.27,136.21,53.51939997]
["bitfinex","SOLUSD",1741992885567,53.01939997,136.28,136.24,0.063]
["bitfinex","SOLUSD",1741992885776,1.90050861,136.28,136.24,0.063]
["bitfinex","SOLUSD",1741992886685,53.01939997,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741992887882,60.50096154,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741992888085,60.64312311,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741992889566,18.3395,136.32,136.24,0.063]
["bitfinex","SOLUSD",1741992889764,53.01939997,136.3,136.24,0.063]
["bitfinex","SOLUSD",1741992889971,7.3372,136.29,136.24,0.063]
["bitfinex","SOLUSD",1741992891374,7.3369,136.3,136.24,0.063]
["bitfinex","SOLUSD",1741992891782,7.3369,136.3,136.24,53.08239997]
["bitfinex","SOLUSD",1741992892293,53.01939997,136.29,136.24,0.063]
["bitfinex","SOLUSD",1741992892493,53.01939997,136.27,136.24,0.063]
["bitfinex","SOLUSD",1741992893992,53.01939997,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741992894179,53.30372311,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741992894383,106.32312308,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741992895182,147.25277194,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741992895496,154.59217194,136.25,136.24,0.063]
["bitfinex","SOLUSD",1741992897076,91.213972,136.24,136.14,0.5]
["bitfinex","SOLUSD",1741992897277,0.28432314,136.22,136.12,53.51939997]
["bitfinex","SOLUSD",1741992897492,53.01939997,136.17,136.12,53.51939997]
["bitfinex","SOLUSD",1741992897793,53.01939997,136.19,136.13,53.01939997]
["bitfinex","SOLUSD",1741992897979,53.01939997,136.18,136.13,53.01939997]
["bitfinex","SOLUSD",1741992898185,53.01939997,136.19,136.13,53.01939997]
["bitfinex","SOLUSD",1741992898575,53.01939997,136.19,136.13,53.51939997]
["bitfinex","SOLUSD",1741992898998,53.01939997,136.19,136.13,53.01939997]
["bitfinex","SOLUSD",1741992900590,53.01939997,136.2,136.14,53.51939997]
["bitfinex","SOLUSD",1741992901098,53.01939997,136.16,136.11,0.5]
["bitfinex","SOLUSD",1741992901485,53.01939997,136.16,136.13,0.5]
["bitfinex","SOLUSD",1741992901793,77.86964886,136.23,136.12,53.01939997]
["bitfinex","SOLUSD",1741992901794,9.22,136.23,136.12,53.01939997]
["bitfinex","SOLUSD",1741992901985,9.22,136.23,136.1,89.6104]
["bitfinex","SOLUSD",1741992901986,0.28432314,136.25,136.16,53.01939997]
["bitfinex","SOLUSD",1741992902193,53.01939997,136.23,136.16,53.01939997]
["bitfinex","SOLUSD",1741992902390,53.01939997,136.21,136.15,53.01939997]
["bitfinex","SOLUSD",1741992902594,53.01939997,136.2,136.15,0.5]
["bitfinex","SOLUSD",1741992902782,53.01939997,136.19,136.15,0.5]
["bitfinex","SOLUSD",1741992902983,53.01939997,136.19,136.14,0.5]
["bitfinex","SOLUSD",1741992905084,53.01939997,136.17,136.1,0.563]
["bitfinex","SOLUSD",1741992905291,53.01939997,136.16,136.1,0.563]
["bitfinex","SOLUSD",1741992905490,53.01939997,136.16,136.1,53.58239997]
["bitfinex","SOLUSD",1741992906096,53.01939997,136.17,136.11,53.01939997]
["bitfinex","SOLUSD",1741992906303,53.01939997,136.16,136.1,53.58239997]
["bitfinex","SOLUSD",1741992906496,53.01939997,136.17,136.11,53.01939997]
["bitfinex","SOLUSD",1741992906806,53.01939997,136.17,136.12,0.5]
["bitfinex","SOLUSD",1741992906981,53.01939997,136.17,136.11,53.01939997]
["bitfinex","SOLUSD",1741992907602,53.01939997,136.17,136.11,53.51939997]
["bitfinex","SOLUSD",1741992907800,53.01939997,136.17,136.11,53.01939997]
["bitfinex","SOLUSD",1741992908382,53.01939997,136.17,136.11,53.51939997]
["bitfinex","SOLUSD",1741992908607,53.01939997,136.17,136.11,53.01939997]
["bitfinex","SOLUSD",1741992909804,7.3416,136.21,136.1,0.563]
["bitfinex","SOLUSD",1741992909805,53.01939997,136.16,136.1,53.08239997]
["bitfinex","SOLUSD",1741992910704,53.01939997,136.15,136.1,53.08239997]
["bitfinex","SOLUSD",1741992911791,53.01939997,136.14,136.1,0.063]
["bitfinex","SOLUSD",1741992911993,53.01939997,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992913201,53.01939997,136.14,136.11,0.063]
["bitfinex","SOLUSD",1741992913407,53.01939997,136.15,136.11,0.063]
["bitfinex","SOLUSD",1741992913608,53.01939997,136.16,136.11,0.063]
["bitfinex","SOLUSD",1741992913796,53.01939997,136.14,136.11,0.063]
["bitfinex","SOLUSD",1741992913997,53.01939997,136.13,136.11,0.063]
["bitfinex","SOLUSD",1741992916111,53.01939997,136.15,136.11,0.063]
["bitfinex","SOLUSD",1741992916412,9.28432314,136.17,136.11,0.063]
["bitfinex","SOLUSD",1741992916413,53.01939997,136.16,136.11,0.563]
["bitfinex","SOLUSD",1741992917110,53.01939997,136.17,136.13,0.5]
["bitfinex","SOLUSD",1741992917307,53.01939997,136.18,136.13,0.5]
["bitfinex","SOLUSD",1741992917507,53.01939997,136.17,136.12,0.5]
["bitfinex","SOLUSD",1741992917711,53.01939997,136.16,136.11,0.563]
["bitfinex","SOLUSD",1741992917891,53.01939997,136.16,136.11,53.58239997]
["bitfinex","SOLUSD",1741992918297,35.45351451,136.16,136.11,36.01651451]
["bitfinex","SOLUSD",1741992918488,35.45351451,136.16,136.11,0.563]
["bitfinex","SOLUSD",1741992918693,35.45351451,136.16,136.12,0.5]
["bitfinex","SOLUSD",1741992919315,35.45351451,136.15,136.11,0.563]
["bitfinex","SOLUSD",1741992920022,35.45351451,136.14,136.11,0.063]
["bitfinex","SOLUSD",1741992920396,0.28432314,136.18,136.11,0.563]
["bitfinex","SOLUSD",1741992920693,35.45351451,136.16,136.11,0.563]
["bitfinex","SOLUSD",1741992921813,229.87351451,136.22,136.14,0.5]
["bitfinex","SOLUSD",1741992922014,35.73783765,136.21,136.15,35.45351451]
["bitfinex","SOLUSD",1741992922328,11.22396661,136.22,136.19,0.5]
["bitfinex","SOLUSD",1741992922496,11.22396661,136.22,136.2,35.95351451]
["bitfinex","SOLUSD",1741992922811,11.22396661,136.22,136.2,0.5]
["bitfinex","SOLUSD",1741992924322,11.22396661,136.22,136.2,7.8421]
["bitfinex","SOLUSD",1741992924624,11.22396661,136.22,136.2,0.5]
["bitfinex","SOLUSD",1741992925204,35.48351451,136.24,136.2,0.5]
["bitfinex","SOLUSD",1741992925819,35.45351451,136.23,136.2,0.5]
["bitfinex","SOLUSD",1741992926519,35.45351451,136.21,136.15,0.563]
["bitfinex","SOLUSD",1741992926707,35.45351451,136.18,136.15,0.563]
["bitfinex","SOLUSD",1741992926907,35.45351451,136.18,136.15,0.063]
["bitfinex","SOLUSD",1741992927300,35.45351451,136.19,136.15,0.563]
["bitfinex","SOLUSD",1741992927494,0.14216157,136.21,136.17,0.5]
["bitfinex","SOLUSD",1741992927700,35.45351451,136.21,136.17,0.5]
["bitfinex","SOLUSD",1741992928418,35.45351451,136.19,136.16,0.5]
["bitfinex","SOLUSD",1741992929623,35.45351451,136.19,136.17,0.5]
["bitfinex","SOLUSD",1741992930202,35.45351451,136.2,136.17,0.5]
["bitfinex","SOLUSD",1741992930504,35.45351451,136.22,136.17,0.5]
["bitfinex","SOLUSD",1741992930712,35.45351451,136.23,136.19,0.5]
["bitfinex","SOLUSD",1741992931018,35.45351451,136.23,136.18,35.45351451]
["bitfinex","SOLUSD",1741992931019,35.45351451,136.23,136.2,0.5]
["bitfinex","SOLUSD",1741992931220,35.45351451,136.23,136.18,0.5]
["bitfinex","SOLUSD",1741992931394,35.45351451,136.21,136.16,0.5]
["bitfinex","SOLUSD",1741992931597,35.45351451,136.2,136.16,0.5]
["bitfinex","SOLUSD",1741992931938,8.79,136.24,136.16,0.5]
["bitfinex","SOLUSD",1741992931939,35.45351451,136.21,136.16,0.5]
["bitfinex","SOLUSD",1741992932224,35.45351451,136.22,136.18,0.5]
["bitfinex","SOLUSD",1741992932719,35.45351451,136.22,136.19,0.5]
["bitfinex","SOLUSD",1741992932922,35.45351451,136.22,136.16,43.29761451]
["bitfinex","SOLUSD",1741992933218,35.45351451,136.22,136.18,0.5]
["bitfinex","SOLUSD",1741992933423,35.45351451,136.22,136.16,43.29761451]
["bitfinex","SOLUSD",1741992933626,35.45351451,136.22,136.16,35.95351451]
["bitfinex","SOLUSD",1741992933924,35.45351451,136.21,136.16,0.5]
["bitfinex","SOLUSD",1741992934124,35.45351451,136.22,136.16,43.29771451]
["bitfinex","SOLUSD",1741992934325,35.45351451,136.22,136.17,0.5]
["bitfinex","SOLUSD",1741992934706,35.45351451,136.22,136.18,0.5]
["bitfinex","SOLUSD",1741992935120,35.45351451,136.22,136.17,0.5]
["bitfinex","SOLUSD",1741992935707,35.45351451,136.22,136.16,43.29771451]
["bitfinex","SOLUSD",1741992936009,35.45351451,136.22,136.18,0.5]
["bitfinex","SOLUSD",1741992936211,35.45351451,136.22,136.17,0.5]
["bitfinex","SOLUSD",1741992937403,35.45351451,136.21,136.17,0.5]
["bitfinex","SOLUSD",1741992937600,35.45351451,136.21,136.16,0.5]
["bitfinex","SOLUSD",1741992937913,35.45351451,136.17,136.13,0.5]
["bitfinex","SOLUSD",1741992938233,20.0,136.14,136.12,0.5]
["bitfinex","SOLUSD",1741992938411,35.45351451,136.13,136.11,0.063]
["bitfinex","SOLUSD",1741992939117,35.45351451,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992941327,44.01351451,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992942834,51.35991451,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992943213,51.64423765,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992944627,202.96,136.16,136.11,0.563]
["bitfinex","SOLUSD",1741992944819,35.45351451,136.13,136.11,0.563]
["bitfinex","SOLUSD",1741992945019,35.45351451,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992948517,35.45351451,136.12,136.08,5.7678]
["bitfinex","SOLUSD",1741992949034,35.45351451,136.12,136.07,7.3491]
["bitfinex","SOLUSD",1741992949231,35.45351451,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992950729,35.73783765,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992952641,43.08423765,136.12,136.11,0.063]
["bitfinex","SOLUSD",1741992953239,20.0,136.09,136.02,6.0702]
["bitfinex","SOLUSD",1741992953536,35.45351451,136.07,136.02,6.0702]
["bitfinex","SOLUSD",1741992954227,35.45351451,136.07,136.02,41.52371451]
["bitfinex","SOLUSD",1741992954842,35.45351451,136.06,136.02,6.0702]
["bitfinex","SOLUSD",1741992955221,8.38,136.08,136.01,0.063]
["bitfinex","SOLUSD",1741992955222,35.45351451,136.04,136.01,0.063]
["bitfinex","SOLUSD",1741992955542,35.45351451,136.03,136.01,0.063]
["bitfinex","SOLUSD",1741992955928,35.45351451,136.02,136.01,0.063]
["bitfinex","SOLUSD",1741992956841,35.45351451,136.03,136.01,0.063]
["bitfinex","SOLUSD",1741992957020,20.0,136.02,136.01,0.063]
["bitfinex","SOLUSD",1741992958441,55.45351451,136.03,136.01,0.063]
["bitfinex","SOLUSD",1741992958751,35.45351451,136.02,136.01,0.063]
["bitfinex","SOLUSD",1741992960874,42.80531451,136.02,136.01,0.063]
["bitfinex","SOLUSD",1741992962044,35.45351451,136.02,136.01,0.063]
["bitfinex","SOLUSD",1741992962737,5.05537111,136.06,136.01,0.063]
["bitfinex","SOLUSD",1741992962962,35.45351451,136.05,136.01,0.063]
["bitfinex","SOLUSD",1741992964764,8.24,136.07,136.01,0.063]
["bitfinex","SOLUSD",1741992964765,11.22396661,136.11,136.04,35.45351451]
["bitfinex","SOLUSD",1741992964927,11.22396661,136.11,136.07,35.45351451]
["bitfinex","SOLUSD",1741992965833,46.67748112,136.11,136.06,35.45351451]
["bitfinex","SOLUSD",1741992966137,35.45351451,136.1,136.05,35.45351451]
["bitfinex","SOLUSD",1741992966331,0.28432314,136.14,136.03,6.0277]
["bitfinex","SOLUSD",1741992966332,35.45351451,136.08,136.03,6.0277]
["bitfinex","SOLUSD",1741992966535,35.45351451,136.08,136.03,41.48121451]
["bitfinex","SOLUSD",1741992966932,35.45351451,136.09,136.03,41.48121451]
["bitfinex","SOLUSD",1741992967346,35.45351451,136.07,136.01,35.51651451]
["bitfinex","SOLUSD",1741992967563,35.45351451,136.07,136.02,35.45351451]
["bitfinex","SOLUSD",1741992969147,55.45351451,136.08,136.02,35.45351451]
["bitfinex","SOLUSD",1741992969353,35.45351451,136.07,136.02,35.45351451]
["bitfinex","SOLUSD",1741992969935,20.0,136.04,136.02,35.45351451]
["bitfinex","SOLUSD",1741992970144,20.0,136.03,136.01,35.51651451]
["bitfinex","SOLUSD",1741992970458,20.0,136.03,136.02,35.45351451]
["bitfinex","SOLUSD",1741992970653,20.0,136.03,136.01,35.51651451]
["bitfinex","SOLUSD",1741992970858,20.0,136.03,136.01,0.063]
["bitfinex","SOLUSD",1741992971448,35.45351451,136.05,136.01,0.063]
["bitfinex","SOLUSD",1741992971648,55.45351451,136.06,136.01,0.063]
["bitfinex","SOLUSD",1741992973666,55.45351451,136.05,136.01,0.063]
["bitfinex","SOLUSD",1741992974061,20.0,136.03,136.01,35.51651451]
["bitfinex","SOLUSD",1741992974371,20.0,136.03,136.01,0.063]
["bitfinex","SOLUSD",1741992976464,35.45351451,136.03,136.01,0.063]
["bitfinex","SOLUSD",1741992977171,99.29135216,136.02,136.01,0.063]
["bitfinex","SOLUSD",1741992978035,0.28432314,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741992978242,71.19135216,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741992978855,20.28432314,135.98,135.97,0.063]
["bitfinex","SOLUSD",1741992979056,55.73783765,135.98,135.97,0.063]
["bitfinex","SOLUSD",1741992980161,63.09183765,135.98,135.97,0.063]
["bitfinex","SOLUSD",1741992980348,63.09183765,135.98,135.88,0.063]
["bitfinex","SOLUSD",1741992980550,35.45351451,135.92,135.88,0.063]
["bitfinex","SOLUSD",1741992981143,35.45351451,135.91,135.88,0.063]
["bitfinex","SOLUSD",1741992981458,20.0,135.93,135.89,35.45351451]
["bitfinex","SOLUSD",1741992981649,20.0,135.92,135.89,35.45351451]
["bitfinex","SOLUSD",1741992982268,20.0,135.92,135.88,35.51651451]
["bitfinex","SOLUSD",1741992982451,55.45351451,135.93,135.88,35.51651451]
["bitfinex","SOLUSD",1741992982647,8.08,135.96,135.9,35.45351451]
["bitfinex","SOLUSD",1741992982960,6.2186,136.0,135.93,35.45351451]
["bitfinex","SOLUSD",1741992982961,35.45351451,135.98,135.93,35.45351451]
["bitfinex","SOLUSD",1741992984872,35.45351451,135.97,135.92,35.45351451]
["bitfinex","SOLUSD",1741992985368,20.0,135.96,135.93,35.45351451]
["bitfinex","SOLUSD",1741992985543,20.0,135.95,135.93,35.45351451]
["bitfinex","SOLUSD",1741992986167,55.45351451,135.97,135.92,35.45351451]
["bitfinex","SOLUSD",1741992986850,55.45351451,135.97,135.93,0.063]
["bitfinex","SOLUSD",1741992987060,55.45351451,135.97,135.93,7.4197]
["bitfinex","SOLUSD",1741992987450,55.45351451,135.97,135.93,0.063]
["bitfinex","SOLUSD",1741992989866,55.45351451,135.96,135.93,0.063]
["bitfinex","SOLUSD",1741992992365,55.45351451,135.97,135.93,0.063]
["bitfinex","SOLUSD",1741992993967,20.0,135.97,135.93,0.063]
["bitfinex","SOLUSD",1741992994147,43.47351451,136.0,135.94,35.45351451]
["bitfinex","SOLUSD",1741992994348,35.45351451,136.0,135.95,42.80891451]
["bitfinex","SOLUSD",1741992994570,35.45351451,136.0,135.94,42.80941451]
["bitfinex","SOLUSD",1741992995067,20.0,135.92,135.87,0.063]
["bitfinex","SOLUSD",1741992995373,20.0,135.94,135.9,35.45351451]
["bitfinex","SOLUSD",1741992995564,20.0,135.94,135.91,35.45351451]
["bitfinex","SOLUSD",1741992996278,22.22246041,135.96,135.91,22.22246041]
["bitfinex","SOLUSD",1741992996654,22.22246041,135.96,135.9,29.58046041]
["bitfinex","SOLUSD",1741992997674,22.22246041,135.96,135.91,22.22246041]
["bitfinex","SOLUSD",1741992997858,22.22246041,135.95,135.9,22.22246041]
["bitfinex","SOLUSD",1741992998464,22.22246041,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993005479,20.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993006058,42.22246041,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993006365,0.03,136.0,135.93,0.063]
["bitfinex","SOLUSD",1741993006565,0.03,136.0,135.96,22.22246041]
["bitfinex","SOLUSD",1741993006763,0.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993007078,20.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993007582,0.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993008453,20.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993008665,0.03,136.0,135.98,7.354]
["bitfinex","SOLUSD",1741993008863,20.03,136.0,135.98,7.354]
["bitfinex","SOLUSD",1741993011878,20.03,136.0,135.95,22.22246041]
["bitfinex","SOLUSD",1741993012079,22.25246041,136.0,135.95,29.57806041]
["bitfinex","SOLUSD",1741993012279,0.03,136.0,135.95,29.57806041]
["bitfinex","SOLUSD",1741993012487,20.0,135.99,135.96,22.22246041]
["bitfinex","SOLUSD",1741993012980,20.0,135.99,135.97,7.3545]
["bitfinex","SOLUSD",1741993014385,20.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993016287,20.0,135.99,135.97,22.22246041]
["bitfinex","SOLUSD",1741993016488,0.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993016682,0.03,136.0,135.99,22.22246041]
["bitfinex","SOLUSD",1741993020189,0.03,136.0,135.99,48.22550927]
["bitfinex","SOLUSD",1741993021273,0.03,136.0,135.99,22.22246041]
["bitfinex","SOLUSD",1741993023374,0.03,136.0,135.98,22.22246041]
["bitfinex","SOLUSD",1741993023575,0.03,136.0,135.96,22.22246041]
["bitfinex","SOLUSD",1741993024177,0.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993025199,0.03,136.0,135.96,22.22246041]
["bitfinex","SOLUSD",1741993028087,0.03,136.0,135.95,22.22246041]
["bitfinex","SOLUSD",1741993028482,20.0,135.98,135.95,22.22246041]
["bitfinex","SOLUSD",1741993028682,20.0,135.98,135.94,22.22246041]
["bitfinex","SOLUSD",1741993028995,20.0,135.98,135.95,22.22246041]
["bitfinex","SOLUSD",1741993029188,20.0,135.98,135.96,22.22246041]
["bitfinex","SOLUSD",1741993029702,20.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993029904,20.03,136.0,135.98,22.22246041]
["bitfinex","SOLUSD",1741993030502,20.03,136.0,135.97,22.22246041]
["bitfinex","SOLUSD",1741993032303,0.03,136.0,135.99,22.22246041]
["bitfinex","SOLUSD",1741993032603,0.03,136.0,135.99,29.57586041]
["bitfinex","SOLUSD",1741993032797,0.03,136.0,135.99,48.22550927]
["bitfinex","SOLUSD",1741993033900,0.0001,136.0,135.99,70.44796968]
["bitfinex","SOLUSD",1741993034200,0.03,136.03,135.99,95.08226968]
["bitfinex","SOLUSD",1741993034505,0.03,136.03,136.02,40.87210927]
["bitfinex","SOLUSD",1741993035979,0.03,136.03,136.01,7.54]
["bitfinex","SOLUSD",1741993036184,0.03,136.03,136.02,22.22246041]
["bitfinex","SOLUSD",1741993036678,0.03,136.03,136.02,29.57426041]
["bitfinex","SOLUSD",1741993038585,0.03,136.03,136.02,139.02641343]
["bitfinex","SOLUSD",1741993038779,0.03,136.09,136.08,22.22246041]
["bitfinex","SOLUSD",1741993041892,0.03,136.09,136.07,22.22246041]
["bitfinex","SOLUSD",1741993042085,0.03,136.09,136.06,22.22246041]
["bitfinex","SOLUSD",1741993043429,0.03,136.09,136.03,82.2]
["bitfinex","SOLUSD",1741993043430,22.22246041,136.08,136.03,22.22246041]
["bitfinex","SOLUSD",1741993043587,22.22246041,136.07,136.02,22.22246041]
["bitfinex","SOLUSD",1741993043793,22.22246041,136.07,136.01,22.22246041]
["bitfinex","SOLUSD",1741993044594,22.22246041,136.07,136.02,22.22246041]
["bitfinex","SOLUSD",1741993044789,29.57166041,136.07,136.01,22.22246041]
["bitfinex","SOLUSD",1741993045200,22.22246041,136.07,136.01,22.22246041]
["bitfinex","SOLUSD",1741993045400,22.22246041,136.07,136.02,22.22246041]
["bitfinex","SOLUSD",1741993045921,48.60286041,136.05,136.0,0.063]
["bitfinex","SOLUSD",1741993046103,22.22246041,136.04,136.0,0.063]
["bitfinex","SOLUSD",1741993048219,20.0,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741993048519,22.50678355,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741993048690,29.94678355,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741993048893,40.17668355,136.01,136.0,0.063]
["bitfinex","SOLUSD",1741993050315,20.0,135.97,135.93,0.063]
["bitfinex","SOLUSD",1741993050519,20.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993052220,20.0,135.96,135.93,0.063]
["bitfinex","SOLUSD",1741993052515,20.0,135.95,135.93,35.61853203]
["bitfinex","SOLUSD",1741993055712,20.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993055910,20.0,135.95,135.93,35.61853203]
["bitfinex","SOLUSD",1741993056621,20.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993056829,20.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993061431,7.62432314,135.99,135.93,35.61853203]
["bitfinex","SOLUSD",1741993061604,20.0,135.95,135.94,35.55553203]
["bitfinex","SOLUSD",1741993061923,20.0,135.95,135.93,35.61853203]
["bitfinex","SOLUSD",1741993062822,35.55553203,135.99,135.94,35.55553203]
["bitfinex","SOLUSD",1741993063027,6.4491,136.0,135.98,35.55553203]
["bitfinex","SOLUSD",1741993063223,0.28432314,136.02,135.99,35.55553203]
["bitfinex","SOLUSD",1741993063404,20.0,136.0,135.99,35.55553203]
["bitfinex","SOLUSD",1741993063600,20.0,135.99,135.97,35.55553203]
["bitfinex","SOLUSD",1741993063808,20.0,135.97,135.94,35.55553203]
["bitfinex","SOLUSD",1741993064120,20.0,135.95,135.94,35.55553203]
["bitfinex","SOLUSD",1741993065127,20.0,135.96,135.94,35.55553203]
["bitfinex","SOLUSD",1741993067238,20.0,135.95,135.93,35.61853203]
["bitfinex","SOLUSD",1741993068010,42.90963203,135.98,135.93,35.61853203]
["bitfinex","SOLUSD",1741993068011,35.55553203,135.98,135.93,35.61853203]
["bitfinex","SOLUSD",1741993068327,42.90953203,135.98,135.93,0.063]
["bitfinex","SOLUSD",1741993068524,20.0,135.95,135.93,35.61853203]
["bitfinex","SOLUSD",1741993068721,20.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993069628,20.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993072917,29.57914878,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993073410,20.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993073606,29.57914878,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993074022,20.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993074620,27.3561,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993075014,34.6161,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993075731,34.90042314,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993075910,57.12377192,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993076539,34.90042314,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993079832,27.54432314,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993083337,34.90042314,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993083636,57.12377192,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993086510,49.86377192,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993086916,57.00377192,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993088933,20.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993089131,0.28432314,135.96,135.93,0.063]
["bitfinex","SOLUSD",1741993089523,20.0,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993091854,20.0,135.94,135.93,14.28405366]
["bitfinex","SOLUSD",1741993092139,20.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993093036,20.0,135.96,135.93,0.063]
["bitfinex","SOLUSD",1741993093235,20.0,135.96,135.93,14.28405366]
["bitfinex","SOLUSD",1741993093443,20.0,135.95,135.93,14.28405366]
["bitfinex","SOLUSD",1741993093736,20.0,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993094330,34.22105366,135.95,135.93,0.063]
["bitfinex","SOLUSD",1741993094846,14.5053768,135.94,135.93,0.063]
["bitfinex","SOLUSD",1741993095145,14.5053768,135.94,135.88,14.28405366]
["bitfinex","SOLUSD",1741993095331,28.67775366,135.93,135.88,0.063]
["bitfinex","SOLUSD",1741993095729,21.32105366,135.93,135.88,14.28405366]
["bitfinex","SOLUSD",1741993096135,0.28432314,135.92,135.88,0.063]
["bitfinex","SOLUSD",1741993096526,22.51976952,135.92,135.88,0.063]
["bitfinex","SOLUSD",1741993098947,22.51976952,135.89,135.88,0.063]
["bitfinex","SOLUSD",1741993099153,0.28432314,135.89,135.88,0.063]
["bitfinex","SOLUSD",1741993099451,22.51976952,135.89,135.88,0.063]
["bitfinex","SOLUSD",1741993099635,42.51976952,135.89,135.88,0.063]
["bitfinex","SOLUSD",1741993099833,20.0,135.89,135.87,0.063]
["bitfinex","SOLUSD",1741993101748,20.0,135.89,135.87,22.29844638]
["bitfinex","SOLUSD",1741993102128,20.0,135.89,135.88,22.26544638]
["bitfinex","SOLUSD",1741993102541,42.23544638,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741993103128,20.0,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741993104958,0.28432314,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741993105256,42.51976952,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741993106146,70.60191048,135.89,135.88,0.03]
["bitfinex","SOLUSD",1741993106346,70.60191048,135.89,135.87,0.063]
["bitfinex","SOLUSD",1741993106555,29.29544638,135.88,135.87,0.063]
["bitfinex","SOLUSD",1741993106867,35.72076952,135.88,135.87,0.063]
["bitfinex","SOLUSD",1741993107153,0.28432314,135.83,135.79,0.46883576]
["bitfinex","SOLUSD",1741993107352,22.23544638,135.81,135.79,0.46883576]
["bitfinex","SOLUSD",1741993108650,7.34432314,135.83,135.79,0.46883576]
["bitfinex","SOLUSD",1741993108651,20.0,135.8,135.79,0.46883576]
["bitfinex","SOLUSD",1741993110983,22.23544638,135.82,135.79,0.46883576]
["bitfinex","SOLUSD",1741993113467,0.28432314,135.81,135.79,0.46883576]
["bitfinex","SOLUSD",1741993113648,22.23544638,135.81,135.79,0.46883576]
["bitfinex","SOLUSD",1741993114568,20.0,135.8,135.79,0.46883576]
["bitfinex","SOLUSD",1741993118272,20.0,135.8,135.79,14.71706452]
["bitfinex","SOLUSD",1741993118652,20.0,135.8,135.79,22.08136452]
["bitfinex","SOLUSD",1741993118974,20.0,135.81,135.79,7.83313576]
["bitfinex","SOLUSD",1741993119162,20.0,135.81,135.79,0.46883576]
["bitfinex","SOLUSD",1741993119673,20.0,135.8,135.79,0.46883576]
["bitfinex","SOLUSD",1741993122651,14.5325519,135.8,135.79,0.46883576]
["bitfinex","SOLUSD",1741993123460,34.5325519,135.8,135.79,0.46883576]
["bitfinex","SOLUSD",1741993126583,34.5325519,135.8,135.78,0.03]
["bitfinex","SOLUSD",1741993126790,0.28432314,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741993127257,20.0,135.77,135.75,21.46032336]
["bitfinex","SOLUSD",1741993129291,0.28432314,135.78,135.74,14.31122876]
["bitfinex","SOLUSD",1741993129471,0.28432314,135.78,135.74,0.063]
["bitfinex","SOLUSD",1741993129878,34.39039033,135.78,135.74,0.063]
["bitfinex","SOLUSD",1741993132273,20.14216157,135.78,135.74,14.31122876]
["bitfinex","SOLUSD",1741993132488,20.0,135.76,135.74,0.063]
["bitfinex","SOLUSD",1741993132688,20.0,135.75,135.74,0.063]
["bitfinex","SOLUSD",1741993134692,20.0,135.75,135.73,21.61572876]
["bitfinex","SOLUSD",1741993135404,14.39039033,135.77,135.73,7.3675]
["bitfinex","SOLUSD",1741993137901,14.39039033,135.77,135.74,0.03]
["bitfinex","SOLUSD",1741993138079,20.0,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993139980,14.24822876,135.76,135.74,0.03]
["bitfinex","SOLUSD",1741993141607,34.24822876,135.77,135.74,0.03]
["bitfinex","SOLUSD",1741993142598,34.5325519,135.78,135.74,0.03]
["bitfinex","SOLUSD",1741993144181,14.24822876,135.77,135.74,0.03]
["bitfinex","SOLUSD",1741993145882,34.5325519,135.78,135.74,0.03]
["bitfinex","SOLUSD",1741993146202,14.24822876,135.77,135.74,0.03]
["bitfinex","SOLUSD",1741993146410,20.0,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993147106,20.0,135.77,135.74,0.03]
["bitfinex","SOLUSD",1741993147282,34.24822876,135.77,135.74,0.03]
["bitfinex","SOLUSD",1741993150511,20.0,135.77,135.74,0.03]
["bitfinex","SOLUSD",1741993151104,20.0,135.77,135.76,14.24822876]
["bitfinex","SOLUSD",1741993153015,20.0,135.77,135.76,21.61412876]
["bitfinex","SOLUSD",1741993153992,20.28432314,135.79,135.76,21.61412876]
["bitfinex","SOLUSD",1741993154205,20.0,135.78,135.77,14.24822876]
["bitfinex","SOLUSD",1741993154822,20.0,135.78,135.76,21.61412876]
["bitfinex","SOLUSD",1741993156609,20.0,135.78,135.77,14.24822876]
["bitfinex","SOLUSD",1741993157112,0.063,135.8,135.77,14.24822876]
["bitfinex","SOLUSD",1741993157320,11.60534474,135.8,135.79,14.24822876]
["bitfinex","SOLUSD",1741993158422,11.60534474,135.8,135.79,21.61252876]
["bitfinex","SOLUSD",1741993158719,9.086e-05,135.81,135.79,97.25509266]
["bitfinex","SOLUSD",1741993158925,9.086e-05,135.81,135.8,71.2411438]
["bitfinex","SOLUSD",1741993159717,9.086e-05,135.81,135.8,89.89079266]
["bitfinex","SOLUSD",1741993159923,8.49540396,135.83,135.81,18.64964886]
["bitfinex","SOLUSD",1741993160110,9.318e-05,135.84,135.82,35.75757762]
["bitfinex","SOLUSD",1741993160422,0.063,135.87,135.83,40.25997762]
["bitfinex","SOLUSD",1741993160725,20.0,135.86,135.84,14.24822876]
["bitfinex","SOLUSD",1741993161028,20.0,135.86,135.83,21.61032876]
["bitfinex","SOLUSD",1741993161227,14.31122876,135.87,135.82,21.61072876]
["bitfinex","SOLUSD",1741993161417,14.24822876,135.86,135.82,7.3625]
["bitfinex","SOLUSD",1741993161726,20.0,135.82,135.8,14.24822876]
["bitfinex","SOLUSD",1741993162021,20.0,135.82,135.8,21.61172876]
["bitfinex","SOLUSD",1741993162222,20.0,135.83,135.81,14.24822876]
["bitfinex","SOLUSD",1741993162426,20.0,135.83,135.81,21.61132876]
["bitfinex","SOLUSD",1741993164712,20.0,135.82,135.8,21.61172876]
["bitfinex","SOLUSD",1741993165722,14.24822876,135.85,135.8,21.61172876]
["bitfinex","SOLUSD",1741993166040,34.24822876,135.84,135.79,21.61232876]
["bitfinex","SOLUSD",1741993173930,34.31122876,135.84,135.79,21.61232876]
["bitfinex","SOLUSD",1741993174223,34.31122876,135.84,135.78,2.8597]
["bitfinex","SOLUSD",1741993174224,20.0,135.8,135.78,2.8597]
["bitfinex","SOLUSD",1741993174428,20.0,135.79,135.77,14.24822876]
["bitfinex","SOLUSD",1741993174930,20.0,135.78,135.76,21.61412876]
["bitfinex","SOLUSD",1741993178125,0.28432314,135.81,135.77,14.24822876]
["bitfinex","SOLUSD",1741993179043,20.0,135.78,135.76,21.61412876]
["bitfinex","SOLUSD",1741993179229,20.0,135.78,135.77,14.24822876]
["bitfinex","SOLUSD",1741993179742,0.28432314,135.81,135.77,21.61352876]
["bitfinex","SOLUSD",1741993180532,14.24822876,135.82,135.77,21.61352876]
["bitfinex","SOLUSD",1741993180714,20.0,135.81,135.79,14.24822876]
["bitfinex","SOLUSD",1741993180916,20.0,135.81,135.8,14.24822876]
["bitfinex","SOLUSD",1741993181728,20.0,135.82,135.8,21.61192876]
["bitfinex","SOLUSD",1741993182134,20.0,135.81,135.8,7.3637]
["bitfinex","SOLUSD",1741993182838,20.0,135.81,135.77,18.4134]
["bitfinex","SOLUSD",1741993183032,20.0,135.81,135.79,14.24822876]
["bitfinex","SOLUSD",1741993184036,20.0,135.82,135.79,14.24822876]
["bitfinex","SOLUSD",1741993184226,20.0,135.81,135.79,14.24822876]
["bitfinex","SOLUSD",1741993184529,20.0,135.81,135.8,14.24822876]
["bitfinex","SOLUSD",1741993184735,20.0,135.83,135.8,14.24822876]
["bitfinex","SOLUSD",1741993184943,20.0,135.83,135.81,14.24822876]
["bitfinex","SOLUSD",1741993185832,20.0,135.83,135.8,14.24822876]
["bitfinex","SOLUSD",1741993186851,20.0,135.82,135.8,14.24822876]
["bitfinex","SOLUSD",1741993187135,20.0,135.82,135.81,7.3632]
["bitfinex","SOLUSD",1741993188639,20.0,135.82,135.8,7.3635]
["bitfinex","SOLUSD",1741993188938,20.0,135.81,135.79,7.3641]
["bitfinex","SOLUSD",1741993190637,14.5325519,135.82,135.78,7.3946]
["bitfinex","SOLUSD",1741993191341,14.5325519,135.82,135.78,0.03]
["bitfinex","SOLUSD",1741993192537,20.0,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741993193919,14.24822876,135.8,135.78,0.03]
["bitfinex","SOLUSD",1741993196534,0.28432314,135.8,135.78,0.03]
["bitfinex","SOLUSD",1741993198138,34.24822876,135.81,135.78,0.03]
["bitfinex","SOLUSD",1741993198139,20.0,135.81,135.78,0.03]
["bitfinex","SOLUSD",1741993198321,20.0,135.81,135.79,21.61252876]
["bitfinex","SOLUSD",1741993198525,20.0,135.82,135.79,21.61252876]
["bitfinex","SOLUSD",1741993198726,0.14216157,135.83,135.79,21.61252876]
["bitfinex","SOLUSD",1741993199334,0.14216157,135.83,135.8,14.24822876]
["bitfinex","SOLUSD",1741993199540,20.0,135.82,135.81,14.24822876]
["bitfinex","SOLUSD",1741993199846,20.0,135.82,135.81,13.74822876]
["bitfinex","SOLUSD",1741993200424,0.063,135.84,135.82,7.3626]
["bitfinex","SOLUSD",1741993200643,0.063,135.84,135.83,14.24822876]
["bitfinex","SOLUSD",1741993200828,0.063,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1741993200829,14.31122876,135.84,135.79,7.3643]
["bitfinex","SOLUSD",1741993201029,0.28432314,135.83,135.79,21.61252876]
["bitfinex","SOLUSD",1741993201434,20.0,135.81,135.79,21.61252876]
["bitfinex","SOLUSD",1741993201830,20.0,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741993202351,34.5325519,135.79,135.78,0.03]
["bitfinex","SOLUSD",1741993203056,0.28432314,135.78,135.74,0.03]
["bitfinex","SOLUSD",1741993203237,20.0,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993207153,0.14216157,135.76,135.74,0.03]
["bitfinex","SOLUSD",1741993208835,20.0,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993212736,42.42883661,135.76,135.74,0.03]
["bitfinex","SOLUSD",1741993213247,22.57099818,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993216964,0.28432314,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993218438,42.57099818,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993225758,92.57099818,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993226253,84.55825633,135.75,135.74,0.03]
["bitfinex","SOLUSD",1741993226453,0.14216157,135.74,135.66,0.03]
["bitfinex","SOLUSD",1741993226660,34.27393319,135.7,135.66,0.03]
["bitfinex","SOLUSD",1741993227549,0.28432314,135.69,135.66,0.03]
["bitfinex","SOLUSD",1741993228752,14.55825633,135.69,135.66,0.03]
["bitfinex","SOLUSD",1741993229143,19.99966737,135.69,135.66,0.03]
["bitfinex","SOLUSD",1741993229868,20.0,135.67,135.66,0.03]
["bitfinex","SOLUSD",1741993245573,20.0,135.67,135.66,14.30393319]
["bitfinex","SOLUSD",1741993245765,19.72955773,135.7,135.66,14.30393319]
["bitfinex","SOLUSD",1741993245969,5.45562454,135.7,135.66,14.30393319]
["bitfinex","SOLUSD",1741993246184,0.14216157,135.7,135.66,14.30393319]
["bitfinex","SOLUSD",1741993247085,14.27393319,135.7,135.66,14.30393319]
["bitfinex","SOLUSD",1741993247679,20.0,135.67,135.66,0.03]
["bitfinex","SOLUSD",1741993248566,20.0,135.68,135.66,14.30393319]
["bitfinex","SOLUSD",1741993249675,20.0,135.68,135.67,7.3708]
["bitfinex","SOLUSD",1741993251582,20.0,135.67,135.66,7.4013]
["bitfinex","SOLUSD",1741993253605,20.0,135.67,135.66,0.03]
["bitfinex","SOLUSD",1741993255465,20.0,135.68,135.66,0.03]
["bitfinex","SOLUSD",1741993255765,20.0,135.67,135.66,0.03]
["bitfinex","SOLUSD",1741993256561,20.0,135.68,135.66,0.03]
["bitfinex","SOLUSD",1741993256763,20.0,135.67,135.66,0.03]
["bitfinex","SOLUSD",1741993264069,20.0,135.68,135.66,0.03]
["bitfinex","SOLUSD",1741993264591,20.0,135.67,135.66,0.03]
["bitfinex","SOLUSD",1741993266691,20.0,135.67,135.65,25.8316]
["bitfinex","SOLUSD",1741993266692,0.28432314,135.66,135.63,0.063]
["bitfinex","SOLUSD",1741993266996,20.0,135.61,135.59,0.03]
["bitfinex","SOLUSD",1741993267291,0.28432314,135.63,135.59,0.03]
["bitfinex","SOLUSD",1741993267292,20.0,135.6,135.59,0.03]
["bitfinex","SOLUSD",1741993268082,34.55825633,135.63,135.59,25.843]
["bitfinex","SOLUSD",1741993268278,20.0,135.6,135.59,7.4051]
["bitfinex","SOLUSD",1741993268793,14.27393319,135.61,135.59,0.03]
["bitfinex","SOLUSD",1741993270672,20.28432314,135.63,135.59,0.03]
["bitfinex","SOLUSD",1741993270673,14.55825633,135.6,135.59,0.03]
["bitfinex","SOLUSD",1741993270872,34.55825633,135.6,135.59,0.03]
["bitfinex","SOLUSD",1741993271080,14.55825633,135.6,135.59,0.03]
["bitfinex","SOLUSD",1741993276187,34.55825633,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1741993277193,5.5096175,135.58,135.57,7.3762]
["bitfinex","SOLUSD",1741993277381,14.27393319,135.59,135.57,7.3762]
["bitfinex","SOLUSD",1741993277580,20.0,135.55,135.5,3.0706]
["bitfinex","SOLUSD",1741993277874,20.0,135.55,135.5,17.34453319]
["bitfinex","SOLUSD",1741993278087,34.27393319,135.55,135.5,3.0706]
["bitfinex","SOLUSD",1741993278284,6.88432314,135.56,135.5,17.34453319]
["bitfinex","SOLUSD",1741993278492,6.88432314,135.56,135.52,14.30393319]
["bitfinex","SOLUSD",1741993279091,6.88432314,135.56,135.52,40.13023319]
["bitfinex","SOLUSD",1741993279486,0.14216157,135.55,135.52,25.8563]
["bitfinex","SOLUSD",1741993280492,20.0,135.53,135.52,25.8563]
["bitfinex","SOLUSD",1741993283625,20.0,135.53,135.52,18.4774]
["bitfinex","SOLUSD",1741993284104,20.0,135.53,135.52,0.03]
["bitfinex","SOLUSD",1741993286005,14.27393319,135.54,135.52,0.03]
["bitfinex","SOLUSD",1741993286391,6.74216157,135.56,135.52,0.03]
["bitfinex","SOLUSD",1741993286392,34.55825633,135.53,135.52,0.03]
["bitfinex","SOLUSD",1741993286599,14.27393319,135.54,135.52,0.03]
["bitfinex","SOLUSD",1741993286790,20.0,135.53,135.52,0.03]
["bitfinex","SOLUSD",1741993288586,6.74216157,135.56,135.52,14.30393319]
["bitfinex","SOLUSD",1741993288982,0.28432314,135.55,135.52,0.03]
["bitfinex","SOLUSD",1741993289303,14.55825633,135.55,135.52,0.03]
["bitfinex","SOLUSD",1741993289689,0.28432314,135.55,135.52,0.03]
["bitfinex","SOLUSD",1741993290097,14.55825633,135.55,135.52,0.03]
["bitfinex","SOLUSD",1741993290502,14.27393319,135.54,135.52,0.03]
["bitfinex","SOLUSD",1741993291687,0.14216157,135.49,135.45,36.9436]
["bitfinex","SOLUSD",1741993292011,20.0,135.5,135.45,14.30393319]
["bitfinex","SOLUSD",1741993292218,34.27393319,135.5,135.45,14.30393319]
["bitfinex","SOLUSD",1741993293206,34.27393319,135.5,135.46,25.8378]
["bitfinex","SOLUSD",1741993293587,6.6,135.51,135.47,14.27393319]
["bitfinex","SOLUSD",1741993293988,6.6,135.51,135.48,7.3811]
["bitfinex","SOLUSD",1741993294401,20.0,135.46,135.45,0.03]
["bitfinex","SOLUSD",1741993295203,34.55825633,135.46,135.45,0.03]
["bitfinex","SOLUSD",1741993295406,41.15825633,135.46,135.45,0.03]
["bitfinex","SOLUSD",1741993296215,67.19010519,135.46,135.45,0.03]
["bitfinex","SOLUSD",1741993296416,124.28583795,135.46,135.45,0.03]
["bitfinex","SOLUSD",1741993296604,67.19010519,135.46,135.45,0.03]
["bitfinex","SOLUSD",1741993297506,124.28583795,135.46,135.45,0.03]
["bitfinex","SOLUSD",1741993300318,67.19010519,135.46,135.45,0.03]
["bitfinex","SOLUSD",1741993300709,0.28432314,135.41,135.31,2.9516]
["bitfinex","SOLUSD",1741993301018,20.0,135.36,135.33,18.4733]
["bitfinex","SOLUSD",1741993301200,20.0,135.36,135.35,14.27393319]
["bitfinex","SOLUSD",1741993301809,20.0,135.37,135.35,21.66213319]
["bitfinex","SOLUSD",1741993303217,20.0,135.37,135.36,14.27393319]
["bitfinex","SOLUSD",1741993303707,0.28432314,135.36,135.31,0.03]
["bitfinex","SOLUSD",1741993304018,0.14216157,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1741993304194,0.14216157,135.34,135.32,7.3898]
["bitfinex","SOLUSD",1741993304399,20.14216157,135.35,135.32,7.3898]
["bitfinex","SOLUSD",1741993305817,20.0,135.37,135.33,14.27393319]
["bitfinex","SOLUSD",1741993306008,0.28432314,135.4,135.35,14.27393319]
["bitfinex","SOLUSD",1741993306320,20.0,135.37,135.35,14.27393319]
["bitfinex","SOLUSD",1741993307014,26.6,135.36,135.31,18.67964886]
["bitfinex","SOLUSD",1741993307213,40.87393319,135.36,135.31,32.95358205]
["bitfinex","SOLUSD",1741993307406,26.6,135.36,135.31,32.95358205]
["bitfinex","SOLUSD",1741993307817,26.6,135.36,135.32,21.66373319]
["bitfinex","SOLUSD",1741993308022,26.6,135.36,135.32,40.13843319]
["bitfinex","SOLUSD",1741993308315,20.0,135.36,135.34,14.27393319]
["bitfinex","SOLUSD",1741993308527,20.0,135.37,135.34,14.27393319]
["bitfinex","SOLUSD",1741993308702,20.0,135.36,135.34,14.27393319]
["bitfinex","SOLUSD",1741993309517,20.0,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1741993310920,20.0,135.37,135.35,7.3882]
["bitfinex","SOLUSD",1741993311123,20.0,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1741993311309,14.55825633,135.39,135.35,7.3882]
["bitfinex","SOLUSD",1741993311925,20.0,135.36,135.35,7.3882]
["bitfinex","SOLUSD",1741993312393,6.5275,135.41,135.35,7.3882]
["bitfinex","SOLUSD",1741993312596,20.0,135.39,135.38,14.27393319]
["bitfinex","SOLUSD",1741993312799,0.14216157,135.41,135.38,21.66053319]
["bitfinex","SOLUSD",1741993313102,20.0,135.4,135.38,25.8531]
["bitfinex","SOLUSD",1741993313602,20.0,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1741993314410,20.0,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1741993314607,0.14216157,135.42,135.38,21.66053319]
["bitfinex","SOLUSD",1741993314800,0.14216157,135.42,135.38,40.12703319]
["bitfinex","SOLUSD",1741993315002,20.0,135.4,135.38,40.12703319]
["bitfinex","SOLUSD",1741993315602,20.063,135.4,135.38,40.12703319]
["bitfinex","SOLUSD",1741993319723,20.0,135.39,135.38,40.12703319]
["bitfinex","SOLUSD",1741993319908,20.0,135.39,135.38,25.8531]
["bitfinex","SOLUSD",1741993320406,20.0,135.39,135.38,7.3866]
["bitfinex","SOLUSD",1741993320607,20.063,135.4,135.38,7.3866]
["bitfinex","SOLUSD",1741993320809,14.55825633,135.39,135.37,7.387]
["bitfinex","SOLUSD",1741993321011,20.0,135.39,135.37,21.66093319]
["bitfinex","SOLUSD",1741993321722,20.0,135.39,135.37,40.12883319]
["bitfinex","SOLUSD",1741993322307,20.0,135.35,135.31,0.03]
["bitfinex","SOLUSD",1741993322519,34.27393319,135.35,135.31,0.03]
["bitfinex","SOLUSD",1741993322728,20.0,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741993324105,0.28432314,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741993324314,14.55825633,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741993324710,0.28432314,135.33,135.31,0.03]
["bitfinex","SOLUSD",1741993325019,20.0,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741993325634,34.27393319,135.34,135.31,0.03]
["bitfinex","SOLUSD",1741993326208,42.42821958,135.34,135.31,0.03]
["bitfinex","SOLUSD",1741993326426,20.0,135.32,135.31,22.45821958]
["bitfinex","SOLUSD",1741993327008,20.0,135.33,135.31,22.45821958]
["bitfinex","SOLUSD",1741993327411,20.0,135.33,135.31,0.03]
["bitfinex","SOLUSD",1741993328421,42.71254272,135.35,135.31,0.03]
["bitfinex","SOLUSD",1741993329436,42.71254272,135.35,135.31,7.4204]
["bitfinex","SOLUSD",1741993331430,0.28432314,135.34,135.31,0.03]
["bitfinex","SOLUSD",1741993331606,22.42821958,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741993332521,22.71254272,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741993333128,30.10234272,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741993335128,52.5305623,135.32,135.31,0.03]
["bitfinex","SOLUSD",1741993335433,52.5305623,135.32,135.23,7.3948]
["bitfinex","SOLUSD",1741993335434,20.28432314,135.28,135.23,7.3948]
["bitfinex","SOLUSD",1741993335636,20.0,135.24,135.23,7.3948]
["bitfinex","SOLUSD",1741993335937,20.0,135.22,135.21,0.03]
["bitfinex","SOLUSD",1741993336166,20.0,135.23,135.21,29.85391958]
["bitfinex","SOLUSD",1741993336509,20.0,135.23,135.22,22.42821958]
["bitfinex","SOLUSD",1741993338642,20.0,135.24,135.22,29.82351958]
["bitfinex","SOLUSD",1741993341437,20.0,135.25,135.23,22.42821958]
["bitfinex","SOLUSD",1741993341637,20.0,135.25,135.22,25.8836]
["bitfinex","SOLUSD",1741993341834,20.0,135.25,135.23,22.42821958]
["bitfinex","SOLUSD",1741993342037,20.0,135.25,135.22,48.31181958]
["bitfinex","SOLUSD",1741993342236,42.42821958,135.27,135.22,48.31181958]
["bitfinex","SOLUSD",1741993344220,42.42821958,135.26,135.22,25.8836]
["bitfinex","SOLUSD",1741993344716,20.0,135.26,135.22,48.31181958]
["bitfinex","SOLUSD",1741993345144,20.28432314,135.22,135.21,0.03]
["bitfinex","SOLUSD",1741993345317,20.0,135.2,135.17,7.398]
["bitfinex","SOLUSD",1741993345523,20.0,135.18,135.17,7.398]
["bitfinex","SOLUSD",1741993346150,20.0,135.19,135.17,7.398]
["bitfinex","SOLUSD",1741993346325,20.0,135.19,135.16,29.82661958]
["bitfinex","SOLUSD",1741993346524,20.0,135.2,135.16,7.3984]
["bitfinex","SOLUSD",1741993346931,20.0,135.19,135.16,7.3984]
["bitfinex","SOLUSD",1741993347848,0.28432314,135.18,135.12,0.05]
["bitfinex","SOLUSD",1741993348032,20.0,135.15,135.13,7.4002]
["bitfinex","SOLUSD",1741993348233,20.0,135.15,135.13,29.82841958]
["bitfinex","SOLUSD",1741993348756,0.14216157,135.19,135.14,22.42821958]
["bitfinex","SOLUSD",1741993348757,20.0,135.16,135.14,22.42821958]
["bitfinex","SOLUSD",1741993349742,0.28432314,135.16,135.13,7.4002]
["bitfinex","SOLUSD",1741993349945,20.0,135.17,135.13,29.82841958]
["bitfinex","SOLUSD",1741993350153,20.0,135.16,135.14,22.42821958]
["bitfinex","SOLUSD",1741993351228,20.28432314,135.15,135.12,7.4507]
["bitfinex","SOLUSD",1741993351427,42.71254272,135.15,135.12,7.4507]
["bitfinex","SOLUSD",1741993351645,20.28432314,135.15,135.12,7.4507]
["bitfinex","SOLUSD",1741993351844,20.0,135.15,135.12,48.38091958]
["bitfinex","SOLUSD",1741993353630,20.0,135.15,135.12,25.9527]
["bitfinex","SOLUSD",1741993354034,42.42821958,135.15,135.12,7.4507]
["bitfinex","SOLUSD",1741993354649,20.0,135.15,135.12,7.4507]
["bitfinex","SOLUSD",1741993357147,0.28432314,135.14,135.12,7.4507]
["bitfinex","SOLUSD",1741993357544,20.0,135.15,135.12,29.87891958]
["bitfinex","SOLUSD",1741993359054,20.0,135.15,135.13,22.42821958]
["bitfinex","SOLUSD",1741993359357,20.0,135.15,135.12,7.4507]
["bitfinex","SOLUSD",1741993359549,20.0,135.15,135.12,29.87891958]
["bitfinex","SOLUSD",1741993359954,20.0,135.15,135.13,22.42821958]
["bitfinex","SOLUSD",1741993360855,20.0,135.15,135.14,7.3997]
["bitfinex","SOLUSD",1741993363551,20.0,135.15,135.14,21.78879096]
["bitfinex","SOLUSD",1741993363753,20.28432314,135.18,135.14,40.28809096]
["bitfinex","SOLUSD",1741993364145,20.28432314,135.18,135.16,14.38909096]
["bitfinex","SOLUSD",1741993365344,20.28432314,135.18,135.17,7.398]
["bitfinex","SOLUSD",1741993365952,20.0,135.18,135.17,7.398]
["bitfinex","SOLUSD",1741993366182,0.28432314,135.2,135.17,21.78709096]
["bitfinex","SOLUSD",1741993366358,0.28432314,135.2,135.17,29.86855709]
["bitfinex","SOLUSD",1741993366554,20.0,135.18,135.17,29.86855709]
["bitfinex","SOLUSD",1741993367062,20.0,135.18,135.17,7.398]
["bitfinex","SOLUSD",1741993367460,20.0,135.18,135.17,22.47055709]
["bitfinex","SOLUSD",1741993368760,20.0,135.19,135.17,29.86855709]
["bitfinex","SOLUSD",1741993368962,0.28432314,135.25,135.19,18.64964886]
["bitfinex","SOLUSD",1741993369162,0.28432314,135.25,135.23,22.47055709]
["bitfinex","SOLUSD",1741993369664,20.0,135.23,135.17,25.8932]
["bitfinex","SOLUSD",1741993370169,20.0,135.23,135.19,22.47055709]
["bitfinex","SOLUSD",1741993370551,0.28432314,135.22,135.19,22.47055709]
["bitfinex","SOLUSD",1741993370867,20.0,135.21,135.18,22.47055709]
["bitfinex","SOLUSD",1741993371168,20.0,135.21,135.19,29.86745709]
["bitfinex","SOLUSD",1741993371371,20.0,135.21,135.19,7.3969]
["bitfinex","SOLUSD",1741993371667,0.28432314,135.22,135.19,29.86745709]
["bitfinex","SOLUSD",1741993372364,20.0,135.21,135.19,29.86745709]
["bitfinex","SOLUSD",1741993374863,20.0,135.21,135.13,0.03]
["bitfinex","SOLUSD",1741993374864,22.75488023,135.2,135.13,0.03]
["bitfinex","SOLUSD",1741993375055,20.0,135.17,135.14,22.47055709]
["bitfinex","SOLUSD",1741993376478,20.0,135.17,135.14,29.87025709]
["bitfinex","SOLUSD",1741993377176,20.0,135.16,135.14,29.87025709]
["bitfinex","SOLUSD",1741993383489,20.28432314,135.15,135.13,0.03]
["bitfinex","SOLUSD",1741993387191,20.28432314,135.14,135.13,0.03]
["bitfinex","SOLUSD",1741993387975,42.75488023,135.14,135.13,0.03]
["bitfinex","SOLUSD",1741993388389,0.28432314,135.09,135.02,2.5342364]
["bitfinex","SOLUSD",1741993388671,0.28432314,135.09,135.04,22.47055709]
["bitfinex","SOLUSD",1741993389468,0.28432314,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1741993389674,0.28432314,135.09,135.05,29.87515709]
["bitfinex","SOLUSD",1741993389887,26.66,135.1,135.05,25.9162]
["bitfinex","SOLUSD",1741993390089,0.28432314,135.09,135.05,48.38675709]
["bitfinex","SOLUSD",1741993390698,0.28432314,135.09,135.05,7.4046]
["bitfinex","SOLUSD",1741993391004,0.28432314,135.05,135.03,7.4057]
["bitfinex","SOLUSD",1741993391297,20.0,135.04,135.03,7.4357]
["bitfinex","SOLUSD",1741993391606,20.0,135.04,135.03,29.90625709]
["bitfinex","SOLUSD",1741993392172,0.28432314,135.07,135.03,29.90625709]
["bitfinex","SOLUSD",1741993392173,20.0,135.05,135.03,29.90625709]
["bitfinex","SOLUSD",1741993392494,20.0,135.08,135.04,22.47055709]
["bitfinex","SOLUSD",1741993392702,0.28432314,135.1,135.05,22.47055709]
["bitfinex","SOLUSD",1741993392876,0.14216157,135.1,135.07,22.47055709]
["bitfinex","SOLUSD",1741993393079,0.14216157,135.1,135.08,7.403]
["bitfinex","SOLUSD",1741993393280,0.28432314,135.12,135.08,29.87355709]
["bitfinex","SOLUSD",1741993393709,20.0,135.1,135.08,29.87355709]
["bitfinex","SOLUSD",1741993394178,0.28432314,135.12,135.09,22.47055709]
["bitfinex","SOLUSD",1741993394381,20.0,135.11,135.09,22.47055709]
["bitfinex","SOLUSD",1741993395000,20.0,135.11,135.1,7.4019]
["bitfinex","SOLUSD",1741993395809,20.0,135.1,135.09,7.4022]
["bitfinex","SOLUSD",1741993396697,20.0,135.11,135.09,7.4022]
["bitfinex","SOLUSD",1741993398608,50.28432314,135.1,135.04,7.4052]
["bitfinex","SOLUSD",1741993398906,20.14216157,135.05,135.02,2.5342364]
["bitfinex","SOLUSD",1741993399086,20.14216157,135.05,135.02,9.9403364]
["bitfinex","SOLUSD",1741993399488,20.14216157,135.04,135.02,2.5342364]
["bitfinex","SOLUSD",1741993400813,20.0,135.07,135.03,22.47055709]
["bitfinex","SOLUSD",1741993401111,20.0,135.06,135.03,22.47055709]
["bitfinex","SOLUSD",1741993401403,20.0,135.06,135.04,22.47055709]
["bitfinex","SOLUSD",1741993401603,20.0,135.06,135.03,22.47055709]
["bitfinex","SOLUSD",1741993401805,20.0,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1741993402306,20.0,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1741993402888,0.28432314,135.06,135.03,7.4055]
["bitfinex","SOLUSD",1741993403203,22.75488023,135.04,134.99,22.47055709]
["bitfinex","SOLUSD",1741993403396,20.0,135.01,134.99,22.47055709]
["bitfinex","SOLUSD",1741993403981,20.0,135.02,134.95,81.63574886]
["bitfinex","SOLUSD",1741993404188,20.0,135.02,134.97,22.47055709]
["bitfinex","SOLUSD",1741993404381,20.0,135.02,134.99,22.47055709]
["bitfinex","SOLUSD",1741993405406,20.0,135.02,134.99,22.50055709]
["bitfinex","SOLUSD",1741993405996,20.0,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1741993406199,20.0,135.01,135.0,7.4074]
["bitfinex","SOLUSD",1741993407010,20.28432314,135.02,135.0,7.4074]
["bitfinex","SOLUSD",1741993407200,0.28432314,135.05,135.01,22.47055709]
["bitfinex","SOLUSD",1741993407404,0.14216157,135.05,135.02,22.47055709]
["bitfinex","SOLUSD",1741993407590,20.0,135.05,135.03,22.47055709]
["bitfinex","SOLUSD",1741993408098,0.14216157,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1741993408406,20.0,135.05,135.04,7.4052]
["bitfinex","SOLUSD",1741993409095,0.14216157,135.07,135.04,7.4052]
["bitfinex","SOLUSD",1741993409496,20.0,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1741993410313,20.0,135.06,135.04,29.87575709]
["bitfinex","SOLUSD",1741993411235,20.0,135.07,135.04,48.38875709]
["bitfinex","SOLUSD",1741993411396,20.0,135.07,135.05,22.47055709]
["bitfinex","SOLUSD",1741993412008,0.28432314,135.06,135.04,7.4052]
["bitfinex","SOLUSD",1741993412206,22.75488023,135.06,135.02,7.4063]
["bitfinex","SOLUSD",1741993412407,20.0,135.03,135.02,7.4063]
["bitfinex","SOLUSD",1741993414808,0.14216157,135.01,134.97,18.5226]
["bitfinex","SOLUSD",1741993414990,0.28432314,135.01,134.97,40.99315709]
["bitfinex","SOLUSD",1741993415188,20.0,135.02,134.97,48.40215709]
["bitfinex","SOLUSD",1741993415392,20.0,135.02,134.98,22.47055709]
["bitfinex","SOLUSD",1741993415794,20.0,135.02,134.97,25.9316]
["bitfinex","SOLUSD",1741993415795,20.0,135.02,134.99,22.47055709]
["bitfinex","SOLUSD",1741993416417,20.0,135.02,134.99,7.4074]
["bitfinex","SOLUSD",1741993419009,20.0,135.02,134.99,29.87795709]
["bitfinex","SOLUSD",1741993420319,20.0,135.02,135.0,22.47055709]
["bitfinex","SOLUSD",1741993420525,20.0,135.02,135.01,7.4068]
["bitfinex","SOLUSD",1741993426424,0.28432314,135.09,135.02,18.64964886]
["bitfinex","SOLUSD",1741993426608,20.0,135.07,135.06,7.4041]
["bitfinex","SOLUSD",1741993426939,0.28432314,135.09,135.06,29.87465709]
["bitfinex","SOLUSD",1741993427135,20.0,135.07,135.06,29.87465709]
["bitfinex","SOLUSD",1741993427436,0.28432314,135.11,135.06,29.87465709]
["bitfinex","SOLUSD",1741993427627,0.28432314,135.11,135.08,22.47055709]
["bitfinex","SOLUSD",1741993427940,20.0,135.1,135.08,22.47055709]
["bitfinex","SOLUSD",1741993428310,0.28432314,135.11,135.08,22.47055709]
["bitfinex","SOLUSD",1741993428625,0.28432314,135.11,135.06,25.9143]
["bitfinex","SOLUSD",1741993428626,20.0,135.1,135.07,22.47055709]
["bitfinex","SOLUSD",1741993428933,20.0,135.1,135.08,7.403]
["bitfinex","SOLUSD",1741993430236,20.063,135.1,135.08,29.87355709]
["bitfinex","SOLUSD",1741993430536,0.063,135.1,135.08,29.87355709]
["bitfinex","SOLUSD",1741993431312,20.063,135.1,135.08,7.403]
["bitfinex","SOLUSD",1741993433339,20.063,135.1,135.07,7.4035]
["bitfinex","SOLUSD",1741993433637,20.063,135.1,135.07,29.87405709]
["bitfinex","SOLUSD",1741993434713,20.063,135.1,135.06,48.38485709]
["bitfinex","SOLUSD",1741993437414,20.063,135.1,135.08,7.403]
["bitfinex","SOLUSD",1741993440942,20.063,135.1,135.08,29.87355709]
["bitfinex","SOLUSD",1741993441418,20.063,135.1,135.08,7.403]
["bitfinex","SOLUSD",1741993442036,0.063,135.1,135.08,29.87355709]
["bitfinex","SOLUSD",1741993443116,0.0001,135.1,135.09,22.47055709]
["bitfinex","SOLUSD",1741993444125,0.0001,135.1,135.09,29.87295709]
["bitfinex","SOLUSD",1741993444514,0.0001,135.1,135.09,48.52260595]
["bitfinex","SOLUSD",1741993447142,0.0001,135.1,135.09,29.87295709]
["bitfinex","SOLUSD",1741993448842,0.0001,135.1,135.05,2.9559]
["bitfinex","SOLUSD",1741993449025,20.0001,135.1,135.06,22.47055709]
["bitfinex","SOLUSD",1741993449439,20.0,135.09,135.06,22.47055709]
["bitfinex","SOLUSD",1741993449647,20.0,135.09,135.05,29.87515709]
["bitfinex","SOLUSD",1741993450242,20.0,135.09,135.06,22.47055709]
["bitfinex","SOLUSD",1741993451539,20.0,135.09,135.05,29.87515709]
["bitfinex","SOLUSD",1741993452057,20.0,135.08,135.05,29.87515709]
["bitfinex","SOLUSD",1741993452838,20.0,135.09,135.05,29.87515709]
["bitfinex","SOLUSD",1741993453040,20.0,135.08,135.05,29.87515709]
["bitfinex","SOLUSD",1741993453232,20.0,135.08,135.06,22.47055709]
["bitfinex","SOLUSD",1741993454353,20.0,135.08,135.07,7.4035]
["bitfinex","SOLUSD",1741993456359,20.0,135.08,135.06,29.87465709]
["bitfinex","SOLUSD",1741993459454,0.0001,135.1,135.07,22.47055709]
["bitfinex","SOLUSD",1741993459455,20.0,135.09,135.07,22.47055709]
["bitfinex","SOLUSD",1741993459636,20.0,135.09,135.08,22.47055709]
["bitfinex","SOLUSD",1741993459956,20.0,135.09,135.06,25.9143]
["bitfinex","SOLUSD",1741993459957,20.0,135.09,135.07,22.47055709]
["bitfinex","SOLUSD",1741993460344,20.0001,135.1,135.08,22.47055709]
["bitfinex","SOLUSD",1741993460654,20.28432314,135.04,135.0,0.03]
["bitfinex","SOLUSD",1741993460855,20.0,135.03,135.0,0.03]
["bitfinex","SOLUSD",1741993461656,0.28432314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741993461838,20.28432314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741993462039,20.0,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741993466958,20.0,135.02,135.0,22.50055709]
["bitfinex","SOLUSD",1741993467265,0.14216157,135.04,135.0,22.50055709]
["bitfinex","SOLUSD",1741993467437,20.0,135.03,135.0,22.50055709]
["bitfinex","SOLUSD",1741993467836,20.0,135.02,135.0,22.50055709]
["bitfinex","SOLUSD",1741993468349,42.75488023,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741993468750,20.28432314,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741993469062,22.75488023,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741993469441,42.75488023,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741993470272,115.01902909,135.01,135.0,0.03]
["bitfinex","SOLUSD",1741993470565,20.0,134.91,134.9,7.4128]
["bitfinex","SOLUSD",1741993471146,20.0,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1741993471358,20.0,134.92,134.9,29.88335709]
["bitfinex","SOLUSD",1741993471662,20.0,134.93,134.91,22.47055709]
["bitfinex","SOLUSD",1741993471845,20.0,134.93,134.92,22.47055709]
["bitfinex","SOLUSD",1741993472247,20.0,134.96,134.93,7.4112]
["bitfinex","SOLUSD",1741993472454,20.0,134.96,134.93,29.88175709]
["bitfinex","SOLUSD",1741993472667,20.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1741993473271,0.28432314,134.94,134.91,7.4119]
["bitfinex","SOLUSD",1741993474587,0.28432314,134.94,134.91,29.88245709]
["bitfinex","SOLUSD",1741993474867,20.0,134.94,134.92,22.47055709]
["bitfinex","SOLUSD",1741993475243,42.75488023,134.97,134.92,22.47055709]
["bitfinex","SOLUSD",1741993476467,42.75488023,134.97,134.91,48.41325709]
["bitfinex","SOLUSD",1741993476859,42.75488023,134.97,134.91,25.9427]
["bitfinex","SOLUSD",1741993477056,22.47055709,134.97,134.91,48.41325709]
["bitfinex","SOLUSD",1741993477365,20.0,134.95,134.93,22.47055709]
["bitfinex","SOLUSD",1741993477550,20.0,134.95,134.92,22.47055709]
["bitfinex","SOLUSD",1741993477754,42.47055709,134.97,134.92,22.47055709]
["bitfinex","SOLUSD",1741993478361,22.47055709,134.96,134.91,48.41325709]
["bitfinex","SOLUSD",1741993480174,20.0,134.93,134.91,7.4119]
["bitfinex","SOLUSD",1741993481256,20.0,134.97,134.92,22.47055709]
["bitfinex","SOLUSD",1741993481457,20.0,134.95,134.93,22.47055709]
["bitfinex","SOLUSD",1741993482174,20.0,134.95,134.92,22.47055709]
["bitfinex","SOLUSD",1741993482361,20.0,134.95,134.93,22.47055709]
["bitfinex","SOLUSD",1741993482555,20.0,134.95,134.92,22.47055709]
["bitfinex","SOLUSD",1741993482758,20.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1741993484464,20.0,134.93,134.92,7.4116]
["bitfinex","SOLUSD",1741993484977,20.0,134.93,134.91,7.4123]
["bitfinex","SOLUSD",1741993486309,20.0,134.94,134.91,29.88285709]
["bitfinex","SOLUSD",1741993486468,20.0,134.94,134.92,22.47055709]
["bitfinex","SOLUSD",1741993486668,20.0,134.94,134.91,48.41365709]
["bitfinex","SOLUSD",1741993486976,20.0,134.94,134.92,22.47055709]
["bitfinex","SOLUSD",1741993487775,20.0,134.96,134.92,22.47055709]
["bitfinex","SOLUSD",1741993487978,20.0,134.95,134.93,22.47055709]
["bitfinex","SOLUSD",1741993488155,20.0,134.94,134.92,22.47055709]
["bitfinex","SOLUSD",1741993488762,20.0,134.94,134.91,48.41365709]
["bitfinex","SOLUSD",1741993489864,20.0,134.94,134.92,22.47055709]
["bitfinex","SOLUSD",1741993491270,20.0,134.94,134.93,7.4112]
["bitfinex","SOLUSD",1741993492986,20.14216157,134.95,134.93,7.4112]
["bitfinex","SOLUSD",1741993494084,20.0,134.94,134.92,7.4117]
["bitfinex","SOLUSD",1741993496305,20.0,134.94,134.91,14.43641883]
["bitfinex","SOLUSD",1741993496593,20.0,134.94,134.92,14.43641883]
["bitfinex","SOLUSD",1741993496763,20.0,134.94,134.91,14.43641883]
["bitfinex","SOLUSD",1741993498300,20.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1741993499395,20.0,134.93,134.92,21.84811883]
["bitfinex","SOLUSD",1741993500979,20.0,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1741993502504,6.7,134.96,134.92,7.4117]
["bitfinex","SOLUSD",1741993502505,20.0,134.95,134.92,40.37751883]
["bitfinex","SOLUSD",1741993502688,20.0,134.95,134.94,14.43641883]
["bitfinex","SOLUSD",1741993503015,20.0,134.95,134.93,14.43641883]
["bitfinex","SOLUSD",1741993503314,20.0,134.96,134.93,14.43641883]
["bitfinex","SOLUSD",1741993503612,20.0,134.96,134.94,7.4107]
["bitfinex","SOLUSD",1741993503918,20.0,134.95,134.94,7.4107]
["bitfinex","SOLUSD",1741993504217,20.0,134.95,134.94,21.84711883]
["bitfinex","SOLUSD",1741993505297,0.063,135.0,134.94,21.84711883]
["bitfinex","SOLUSD",1741993505504,0.063,135.0,134.97,14.43641883]
["bitfinex","SOLUSD",1741993505707,0.063,135.0,134.94,25.9374]
["bitfinex","SOLUSD",1741993505708,0.063,135.0,134.98,7.4085]
["bitfinex","SOLUSD",1741993505999,0.063,135.0,134.92,40.0175]
["bitfinex","SOLUSD",1741993506000,0.28432314,134.97,134.92,35.92551883]
["bitfinex","SOLUSD",1741993506296,20.0,134.93,134.91,7.4421]
["bitfinex","SOLUSD",1741993506705,14.43641883,134.95,134.91,0.03]
["bitfinex","SOLUSD",1741993506706,20.0,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741993507783,15.8095,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741993508002,30.53024197,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741993510397,38.67004123,134.92,134.91,0.03]
["bitfinex","SOLUSD",1741993512434,0.28432314,134.91,134.9,0.03]
["bitfinex","SOLUSD",1741993512725,45.43675932,134.91,134.9,0.03]
["bitfinex","SOLUSD",1741993513027,41.51019009,134.91,134.9,0.03]
["bitfinex","SOLUSD",1741993513195,64.08640818,134.91,134.9,0.03]
["bitfinex","SOLUSD",1741993513393,64.58640818,134.91,134.9,0.03]
["bitfinex","SOLUSD",1741993513703,20.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993513907,49.25621809,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993514410,56.95504123,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993514797,20.0,134.76,134.75,2.5342364]
["bitfinex","SOLUSD",1741993515001,20.0,134.76,134.65,82.2]
["bitfinex","SOLUSD",1741993515002,27.00432314,134.76,134.68,22.57621809]
["bitfinex","SOLUSD",1741993515416,27.00432314,134.76,134.66,7.4261]
["bitfinex","SOLUSD",1741993515417,27.00432314,134.76,134.69,22.57621809]
["bitfinex","SOLUSD",1741993515711,27.00432314,134.76,134.7,7.4239]
["bitfinex","SOLUSD",1741993515899,0.28432314,134.75,134.7,7.4239]
["bitfinex","SOLUSD",1741993517395,22.57621809,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1741993517596,22.57621809,134.72,134.68,7.425]
["bitfinex","SOLUSD",1741993517824,22.57621809,134.72,134.67,7.4255]
["bitfinex","SOLUSD",1741993518024,0.28432314,134.75,134.68,22.57621809]
["bitfinex","SOLUSD",1741993518315,42.57621809,134.73,134.68,22.57621809]
["bitfinex","SOLUSD",1741993518512,20.0,134.73,134.71,22.57621809]
["bitfinex","SOLUSD",1741993518832,20.0,134.73,134.71,22.07621809]
["bitfinex","SOLUSD",1741993519497,22.57621809,134.78,134.72,22.57621809]
["bitfinex","SOLUSD",1741993519795,20.0,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1741993520001,22.57621809,134.79,134.74,29.99791809]
["bitfinex","SOLUSD",1741993520209,29.29621809,134.8,134.75,22.57621809]
["bitfinex","SOLUSD",1741993520398,22.57621809,134.79,134.74,48.55211809]
["bitfinex","SOLUSD",1741993520715,20.0,134.76,134.74,25.9759]
["bitfinex","SOLUSD",1741993521299,22.57621809,134.77,134.74,25.9759]
["bitfinex","SOLUSD",1741993521710,20.0,134.77,134.74,25.9759]
["bitfinex","SOLUSD",1741993522401,20.0,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1741993522699,22.57621809,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1741993523817,20.0,134.73,134.71,48.55721809]
["bitfinex","SOLUSD",1741993525317,42.57621809,134.77,134.71,48.55721809]
["bitfinex","SOLUSD",1741993526414,0.28432314,134.79,134.71,48.55721809]
["bitfinex","SOLUSD",1741993526415,22.57621809,134.78,134.72,22.57621809]
["bitfinex","SOLUSD",1741993526618,20.0,134.76,134.73,22.57621809]
["bitfinex","SOLUSD",1741993526819,20.0,134.76,134.74,22.57621809]
["bitfinex","SOLUSD",1741993527023,20.0,134.77,134.74,22.57621809]
["bitfinex","SOLUSD",1741993527520,20.0,134.76,134.74,22.57621809]
["bitfinex","SOLUSD",1741993527930,20.0,134.76,134.73,22.57621809]
["bitfinex","SOLUSD",1741993528333,20.0,134.76,134.74,7.4217]
["bitfinex","SOLUSD",1741993528935,20.0,134.74,134.73,7.422]
["bitfinex","SOLUSD",1741993529741,20.0,134.75,134.73,29.99821809]
["bitfinex","SOLUSD",1741993531235,20.0,134.75,134.73,7.422]
["bitfinex","SOLUSD",1741993532633,20.0,134.74,134.73,7.422]
["bitfinex","SOLUSD",1741993533320,0.14216157,134.62,134.56,0.03]
["bitfinex","SOLUSD",1741993533524,20.0,134.63,134.56,0.03]
["bitfinex","SOLUSD",1741993533525,20.0,134.63,134.6,22.57621809]
["bitfinex","SOLUSD",1741993533713,20.0,134.66,134.62,22.57621809]
["bitfinex","SOLUSD",1741993533915,20.0,134.66,134.6,18.64964886]
["bitfinex","SOLUSD",1741993534428,20.0,134.68,134.64,22.57621809]
["bitfinex","SOLUSD",1741993534836,20.0,134.68,134.65,22.57621809]
["bitfinex","SOLUSD",1741993535235,42.71837966,134.67,134.59,6.4]
["bitfinex","SOLUSD",1741993535436,42.71837966,134.67,134.61,22.57621809]
["bitfinex","SOLUSD",1741993535648,20.0,134.67,134.61,22.57621809]
["bitfinex","SOLUSD",1741993535949,20.0,134.67,134.62,22.57621809]
["bitfinex","SOLUSD",1741993536854,0.14216157,134.66,134.61,22.57621809]
["bitfinex","SOLUSD",1741993537023,20.0,134.62,134.59,22.57621809]
["bitfinex","SOLUSD",1741993537858,20.0,134.62,134.6,22.57621809]
["bitfinex","SOLUSD",1741993538149,20.0,134.63,134.6,22.57621809]
["bitfinex","SOLUSD",1741993538353,20.0,134.63,134.56,0.03]
["bitfinex","SOLUSD",1741993538658,20.0,134.62,134.58,22.57621809]
["bitfinex","SOLUSD",1741993539429,20.0,134.61,134.58,22.57621809]
["bitfinex","SOLUSD",1741993539652,20.0,134.6,134.57,22.57621809]
["bitfinex","SOLUSD",1741993539858,20.0,134.6,134.58,22.57621809]
["bitfinex","SOLUSD",1741993540229,20.0,134.6,134.56,0.03]
["bitfinex","SOLUSD",1741993540430,20.0,134.6,134.57,22.57621809]
["bitfinex","SOLUSD",1741993540937,20.0,134.61,134.58,22.57621809]
["bitfinex","SOLUSD",1741993541144,20.0,134.61,134.6,22.57621809]
["bitfinex","SOLUSD",1741993541530,20.0,134.62,134.6,22.57621809]
["bitfinex","SOLUSD",1741993541834,0.14216157,134.67,134.61,22.57621809]
["bitfinex","SOLUSD",1741993542041,20.0,134.65,134.62,22.57621809]
["bitfinex","SOLUSD",1741993542243,22.57621809,134.65,134.57,6.88]
["bitfinex","SOLUSD",1741993542438,22.57621809,134.65,134.6,22.57621809]
["bitfinex","SOLUSD",1741993542652,20.0,134.65,134.6,22.57621809]
["bitfinex","SOLUSD",1741993542958,20.0,134.63,134.6,22.57621809]
["bitfinex","SOLUSD",1741993543356,0.14216157,134.63,134.57,22.57621809]
["bitfinex","SOLUSD",1741993543548,20.0,134.62,134.57,22.57621809]
["bitfinex","SOLUSD",1741993543951,20.0,134.6,134.57,22.57621809]
["bitfinex","SOLUSD",1741993545053,6.88,134.63,134.57,7.431]
["bitfinex","SOLUSD",1741993545243,6.88,134.63,134.61,22.57621809]
["bitfinex","SOLUSD",1741993545431,20.0,134.62,134.6,22.57621809]
["bitfinex","SOLUSD",1741993545756,20.0,134.62,134.61,22.57621809]
["bitfinex","SOLUSD",1741993546467,20.0,134.64,134.61,22.57621809]
["bitfinex","SOLUSD",1741993547257,20.0,134.64,134.61,30.00451809]
["bitfinex","SOLUSD",1741993547759,20.0,134.65,134.63,22.57621809]
["bitfinex","SOLUSD",1741993547969,20.0,134.65,134.64,22.57621809]
["bitfinex","SOLUSD",1741993548267,6.88,134.68,134.64,22.57621809]
["bitfinex","SOLUSD",1741993548441,20.0,134.65,134.64,22.57621809]
["bitfinex","SOLUSD",1741993548642,6.69586157,134.69,134.64,22.57621809]
["bitfinex","SOLUSD",1741993548860,20.0,134.67,134.65,22.57621809]
["bitfinex","SOLUSD",1741993549334,20.0,134.67,134.64,22.57621809]
["bitfinex","SOLUSD",1741993549537,20.0,134.67,134.65,22.57621809]
["bitfinex","SOLUSD",1741993549763,20.0,134.67,134.64,22.57621809]
["bitfinex","SOLUSD",1741993551669,20.0,134.67,134.65,7.4266]
["bitfinex","SOLUSD",1741993552258,20.0,134.68,134.65,30.00281809]
["bitfinex","SOLUSD",1741993552449,20.0,134.68,134.66,22.57621809]
["bitfinex","SOLUSD",1741993552969,20.0,134.7,134.67,22.57621809]
["bitfinex","SOLUSD",1741993553671,20.0,134.69,134.68,7.425]
["bitfinex","SOLUSD",1741993555850,20.0,134.7,134.68,7.425]
["bitfinex","SOLUSD",1741993556263,20.0,134.69,134.68,7.425]
["bitfinex","SOLUSD",1741993557350,20.0,134.68,134.67,7.4253]
["bitfinex","SOLUSD",1741993558074,20.0,134.69,134.67,7.4253]
["bitfinex","SOLUSD",1741993558379,202.4924,134.74,134.68,22.57621809]
["bitfinex","SOLUSD",1741993558562,202.4924,134.74,134.67,25.9891]
["bitfinex","SOLUSD",1741993558563,202.4924,134.74,134.7,22.57621809]
["bitfinex","SOLUSD",1741993558748,20.0,134.71,134.7,22.57621809]
["bitfinex","SOLUSD",1741993559774,0.20516157,134.75,134.7,30.00011809]
["bitfinex","SOLUSD",1741993559948,0.20516157,134.75,134.71,22.57621809]
["bitfinex","SOLUSD",1741993560274,20.0,134.73,134.71,22.57621809]
["bitfinex","SOLUSD",1741993560449,20.0,134.73,134.7,48.55981809]
["bitfinex","SOLUSD",1741993561368,20.0,134.73,134.7,30.00011809]
["bitfinex","SOLUSD",1741993561670,20.0,134.72,134.7,30.00011809]
["bitfinex","SOLUSD",1741993562961,20.0,134.73,134.7,30.00011809]
["bitfinex","SOLUSD",1741993563162,20.063,134.73,134.71,22.57621809]
["bitfinex","SOLUSD",1741993563756,0.063,134.73,134.71,22.57621809]
["bitfinex","SOLUSD",1741993564453,0.063,134.73,134.72,29.99901809]
["bitfinex","SOLUSD",1741993569556,0.0001,134.73,134.72,29.99901809]
["bitfinex","SOLUSD",1741993569762,0.0001,134.73,134.72,48.64866695]
["bitfinex","SOLUSD",1741993570184,0.063,134.81,134.73,27.89484886]
["bitfinex","SOLUSD",1741993570383,0.063,134.81,134.79,22.57621809]
["bitfinex","SOLUSD",1741993570873,20.063,134.81,134.79,22.57621809]
["bitfinex","SOLUSD",1741993571464,0.063,134.81,134.8,22.57621809]
["bitfinex","SOLUSD",1741993571660,0.063,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1741993572374,20.063,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1741993572977,0.063,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1741993573180,20.063,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1741993574658,0.063,134.81,134.8,22.57621809]
["bitfinex","SOLUSD",1741993576786,0.063,134.81,134.8,29.99451809]
["bitfinex","SOLUSD",1741993577390,0.063,134.81,134.76,7.4205]
["bitfinex","SOLUSD",1741993577565,0.063,134.81,134.77,22.57621809]
["bitfinex","SOLUSD",1741993577877,20.0,134.79,134.76,29.99671809]
["bitfinex","SOLUSD",1741993578459,0.063,134.81,134.76,29.99671809]
["bitfinex","SOLUSD",1741993578977,0.063,134.81,134.77,22.57621809]
["bitfinex","SOLUSD",1741993579992,0.063,134.81,134.76,22.57621809]
["bitfinex","SOLUSD",1741993580695,0.063,134.81,134.77,7.42]
["bitfinex","SOLUSD",1741993585891,0.063,134.81,134.77,29.99621809]
["bitfinex","SOLUSD",1741993586294,0.063,134.81,134.78,22.57621809]
["bitfinex","SOLUSD",1741993586592,20.0,134.8,134.78,22.57621809]
["bitfinex","SOLUSD",1741993587075,0.063,134.81,134.78,22.57621809]
["bitfinex","SOLUSD",1741993587489,20.063,134.81,134.78,22.57621809]
["bitfinex","SOLUSD",1741993587873,20.063,134.81,134.79,7.4189]
["bitfinex","SOLUSD",1741993588801,20.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1741993591694,20.0,134.8,134.78,7.4192]
["bitfinex","SOLUSD",1741993592010,20.0,134.79,134.78,7.4192]
["bitfinex","SOLUSD",1741993594300,20.0,134.79,134.77,7.42]
["bitfinex","SOLUSD",1741993594680,22.63921809,134.81,134.77,7.42]
["bitfinex","SOLUSD",1741993594881,20.14216157,134.77,134.71,22.57621809]
["bitfinex","SOLUSD",1741993595104,22.57621809,134.76,134.71,22.57621809]
["bitfinex","SOLUSD",1741993595899,22.57621809,134.75,134.7,30.00011809]
["bitfinex","SOLUSD",1741993597606,20.0,134.72,134.7,30.00011809]
["bitfinex","SOLUSD",1741993600281,20.0,134.73,134.7,30.00011809]
["bitfinex","SOLUSD",1741993604101,20.0,134.73,134.7,48.55981809]
["bitfinex","SOLUSD",1741993606504,20.0,134.72,134.7,40.46422505]
["bitfinex","SOLUSD",1741993607189,20.0,134.73,134.7,40.46422505]
["bitfinex","SOLUSD",1741993611196,20.0,134.73,134.71,14.48062505]
["bitfinex","SOLUSD",1741993612507,20.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741993616798,20.0,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1741993617006,20.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741993621007,20.0,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741993621200,20.0,134.72,134.69,7.4543]
["bitfinex","SOLUSD",1741993623229,20.0,134.72,134.69,21.93492505]
["bitfinex","SOLUSD",1741993623525,20.0,134.72,134.69,40.49602505]
["bitfinex","SOLUSD",1741993624510,0.063,134.75,134.7,14.48062505]
["bitfinex","SOLUSD",1741993624721,20.0,134.74,134.71,14.48062505]
["bitfinex","SOLUSD",1741993625611,20.0,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1741993626316,20.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741993626702,20.0,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1741993626900,20.0,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1741993627304,20.0,134.72,134.69,7.4543]
["bitfinex","SOLUSD",1741993627621,20.0,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741993630024,20.0,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741993633729,20.0,134.72,134.69,14.51062505]
["bitfinex","SOLUSD",1741993635032,20.0,134.73,134.7,14.48062505]
["bitfinex","SOLUSD",1741993635329,0.063,134.75,134.72,14.48062505]
["bitfinex","SOLUSD",1741993635509,0.063,134.75,134.73,14.48062505]
["bitfinex","SOLUSD",1741993635710,0.063,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1741993636224,20.063,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1741993636939,0.063,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1741993637522,20.063,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1741993638132,20.063,134.75,134.71,14.48062505]
["bitfinex","SOLUSD",1741993638326,20.063,134.75,134.69,14.51062505]
["bitfinex","SOLUSD",1741993638327,14.48062505,134.74,134.69,14.51062505]
["bitfinex","SOLUSD",1741993638531,14.48062505,134.74,134.69,0.03]
["bitfinex","SOLUSD",1741993638710,14.48062505,134.74,134.69,7.4542]
["bitfinex","SOLUSD",1741993638912,20.0,134.71,134.69,7.4542]
["bitfinex","SOLUSD",1741993640215,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993645045,20.0,134.7,134.69,7.4544]
["bitfinex","SOLUSD",1741993647013,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993650042,25.97022336,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993651023,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993653034,20.39048305,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741993653424,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993653826,20.14216157,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993654036,34.62278662,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993654228,34.76494819,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993654955,42.18884819,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993658847,50.10049658,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993659146,36.74049658,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993659348,18.32338637,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993660549,38.32338637,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993660730,18.1812248,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993660924,38.1812248,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993661147,6.64,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993662237,26.64,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993664524,20.0,134.7,134.69,14.51062505]
["bitfinex","SOLUSD",1741993665526,11.5412248,134.74,134.69,14.51062505]
["bitfinex","SOLUSD",1741993665834,20.0,134.72,134.71,14.48062505]
["bitfinex","SOLUSD",1741993666548,20.0,134.72,134.71,21.90392505]
["bitfinex","SOLUSD",1741993667249,20.0,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1741993668140,20.0,134.72,134.7,14.48062505]
["bitfinex","SOLUSD",1741993668141,34.48062505,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741993668343,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993669956,34.48062505,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993670337,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993670541,14.62278662,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741993670742,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993671237,34.62278662,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993672235,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993672433,16.4685743,134.74,134.69,14.51062505]
["bitfinex","SOLUSD",1741993672658,20.0,134.71,134.7,14.48062505]
["bitfinex","SOLUSD",1741993672857,26.18943096,134.74,134.7,14.48062505]
["bitfinex","SOLUSD",1741993673034,9.72085666,134.74,134.7,14.48062505]
["bitfinex","SOLUSD",1741993673741,11.5412248,134.73,134.7,14.48062505]
["bitfinex","SOLUSD",1741993673968,11.5412248,134.73,134.71,14.48062505]
["bitfinex","SOLUSD",1741993674657,11.5412248,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741993675157,20.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741993678256,22.68671602,134.75,134.72,7.4228]
["bitfinex","SOLUSD",1741993678449,20.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741993679062,20.0,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1741993680157,42.62371602,134.74,134.7,7.4236]
["bitfinex","SOLUSD",1741993680957,20.0,134.72,134.7,30.04731602]
["bitfinex","SOLUSD",1741993684371,20.0,134.73,134.7,48.60701602]
["bitfinex","SOLUSD",1741993684755,20.0,134.73,134.71,22.62371602]
["bitfinex","SOLUSD",1741993685069,20.0,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1741993685241,20.0,134.74,134.72,30.04651602]
["bitfinex","SOLUSD",1741993686163,20.0,134.74,134.72,7.4228]
["bitfinex","SOLUSD",1741993686664,20.0,134.73,134.71,7.4231]
["bitfinex","SOLUSD",1741993686870,20.0,134.74,134.71,7.4231]
["bitfinex","SOLUSD",1741993687051,20.0,134.73,134.7,30.04761602]
["bitfinex","SOLUSD",1741993688747,20.0,134.72,134.7,7.4239]
["bitfinex","SOLUSD",1741993689054,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741993689365,42.62371602,134.7,134.65,22.62371602]
["bitfinex","SOLUSD",1741993689569,20.0,134.7,134.65,22.62371602]
["bitfinex","SOLUSD",1741993689868,20.0,134.68,134.66,22.62371602]
["bitfinex","SOLUSD",1741993691070,20.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1741993692977,20.0,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1741993693466,20.0,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1741993693670,11.20351824,134.72,134.66,7.4261]
["bitfinex","SOLUSD",1741993693671,20.0,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1741993696492,20.0,134.68,134.66,21.91669154]
["bitfinex","SOLUSD",1741993697974,20.0,134.68,134.66,21.94669154]
["bitfinex","SOLUSD",1741993698164,20.0,134.68,134.66,0.03]
["bitfinex","SOLUSD",1741993698363,14.49059154,134.67,134.62,17.69589154]
["bitfinex","SOLUSD",1741993698569,14.49059154,134.67,134.62,14.49059154]
["bitfinex","SOLUSD",1741993698769,14.49059154,134.68,134.62,14.49059154]
["bitfinex","SOLUSD",1741993699273,20.0,134.64,134.62,7.4281]
["bitfinex","SOLUSD",1741993700751,20.0,134.64,134.61,7.4587]
["bitfinex","SOLUSD",1741993700966,20.0,134.62,134.61,7.4587]
["bitfinex","SOLUSD",1741993701173,20.0,134.64,134.61,21.94929154]
["bitfinex","SOLUSD",1741993701362,20.0,134.64,134.62,14.49059154]
["bitfinex","SOLUSD",1741993702374,20.0,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1741993706867,20.0,134.65,134.63,21.91829154]
["bitfinex","SOLUSD",1741993707058,20.0,134.65,134.64,14.49059154]
["bitfinex","SOLUSD",1741993708058,20.0,134.65,134.64,21.91779154]
["bitfinex","SOLUSD",1741993708586,6.64,134.68,134.64,21.91779154]
["bitfinex","SOLUSD",1741993710262,20.0,134.66,134.64,21.91779154]
["bitfinex","SOLUSD",1741993712782,20.0,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1741993719987,20.0,134.66,134.63,7.4576]
["bitfinex","SOLUSD",1741993720170,20.0,134.64,134.63,7.4576]
["bitfinex","SOLUSD",1741993720373,20.0,134.64,134.63,0.03]
["bitfinex","SOLUSD",1741993722080,14.55359154,134.68,134.63,0.03]
["bitfinex","SOLUSD",1741993722389,20.0,134.65,134.63,14.52059154]
["bitfinex","SOLUSD",1741993722889,20.0,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1741993724196,20.063,134.66,134.64,21.91779154]
["bitfinex","SOLUSD",1741993726580,0.063,134.66,134.64,21.91779154]
["bitfinex","SOLUSD",1741993726779,0.063,134.66,134.65,14.49059154]
["bitfinex","SOLUSD",1741993727296,0.063,134.66,134.65,21.91719154]
["bitfinex","SOLUSD",1741993733797,0.0001,134.66,134.65,21.91719154]
["bitfinex","SOLUSD",1741993735093,0.0001,134.66,134.65,40.5668404]
["bitfinex","SOLUSD",1741993735905,14.7498248,134.74,134.65,99.4415404]
["bitfinex","SOLUSD",1741993736098,20.0,134.72,134.71,14.49059154]
["bitfinex","SOLUSD",1741993737412,11.6042248,134.75,134.72,18.64964886]
["bitfinex","SOLUSD",1741993737614,11.6042248,134.75,134.71,25.9816]
["bitfinex","SOLUSD",1741993737921,0.063,134.75,134.72,14.49059154]
["bitfinex","SOLUSD",1741993739610,0.063,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1741993740290,0.063,134.75,134.72,14.49059154]
["bitfinex","SOLUSD",1741993740291,0.063,134.75,134.72,7.4226]
["bitfinex","SOLUSD",1741993741812,0.063,134.75,134.72,14.49059154]
["bitfinex","SOLUSD",1741993743595,0.063,134.75,134.69,81.75734886]
["bitfinex","SOLUSD",1741993743801,0.063,134.75,134.74,21.91229154]
["bitfinex","SOLUSD",1741993748016,0.063,134.75,134.74,7.4217]
["bitfinex","SOLUSD",1741993748206,34.55359154,134.75,134.7,21.91449154]
["bitfinex","SOLUSD",1741993748521,34.55359154,134.75,134.7,40.47419154]
["bitfinex","SOLUSD",1741993748708,20.063,134.75,134.71,14.49059154]
["bitfinex","SOLUSD",1741993749103,20.063,134.75,134.72,14.49059154]
["bitfinex","SOLUSD",1741993749615,20.063,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1741993750299,20.063,134.75,134.73,21.91279154]
["bitfinex","SOLUSD",1741993750499,0.063,134.75,134.73,21.91279154]
["bitfinex","SOLUSD",1741993753113,0.063,134.75,134.74,33.1402404]
["bitfinex","SOLUSD",1741993753114,0.0001,134.75,134.74,33.1402404]
["bitfinex","SOLUSD",1741993753415,0.0001,134.75,134.74,91.10260656]
["bitfinex","SOLUSD",1741993754025,0.0001,134.75,134.74,98.52430656]
["bitfinex","SOLUSD",1741993754807,0.0001,134.75,134.74,99.63691118]
["bitfinex","SOLUSD",1741993755019,0.063,134.8,134.75,18.64964886]
["bitfinex","SOLUSD",1741993755220,0.063,134.8,134.79,33.1402404]
["bitfinex","SOLUSD",1741993755907,0.0001,134.8,134.79,40.5591404]
["bitfinex","SOLUSD",1741993758222,0.063,134.82,134.8,18.64964886]
["bitfinex","SOLUSD",1741993758422,0.063,134.87,134.85,14.49059154]
["bitfinex","SOLUSD",1741993760515,0.063,134.87,134.83,14.49059154]
["bitfinex","SOLUSD",1741993760713,14.49059154,134.86,134.81,14.49059154]
["bitfinex","SOLUSD",1741993761830,14.49059154,134.86,134.82,7.4172]
["bitfinex","SOLUSD",1741993762003,20.0,134.85,134.82,21.90779154]
["bitfinex","SOLUSD",1741993762204,20.063,134.87,134.83,14.49059154]
["bitfinex","SOLUSD",1741993762817,0.063,134.87,134.84,14.49059154]
["bitfinex","SOLUSD",1741993763029,0.063,134.87,134.85,14.49059154]
["bitfinex","SOLUSD",1741993764048,0.063,134.87,134.86,7.415]
["bitfinex","SOLUSD",1741993764933,0.0001,134.87,134.86,40.5552404]
["bitfinex","SOLUSD",1741993766328,0.0001,134.87,134.86,48.62711298]
["bitfinex","SOLUSD",1741993767229,0.0001,134.87,134.86,29.97746412]
["bitfinex","SOLUSD",1741993767429,0.0001,134.87,134.86,7.415]
["bitfinex","SOLUSD",1741993768140,0.0001,134.87,134.86,29.97746412]
["bitfinex","SOLUSD",1741993768336,0.0001,134.87,134.86,48.62711298]
["bitfinex","SOLUSD",1741993769140,0.0001,134.89,134.86,67.16481298]
["bitfinex","SOLUSD",1741993769446,0.0001,134.89,134.88,22.56246412]
["bitfinex","SOLUSD",1741993769734,0.0001,134.89,134.88,29.20246412]
["bitfinex","SOLUSD",1741993770534,0.0001,134.89,134.88,55.26601298]
["bitfinex","SOLUSD",1741993770830,0.063,134.94,134.89,18.64964886]
["bitfinex","SOLUSD",1741993771038,0.063,134.94,134.93,22.56246412]
["bitfinex","SOLUSD",1741993771236,0.063,134.94,134.93,41.21211298]
["bitfinex","SOLUSD",1741993771572,0.063,134.94,134.92,22.56246412]
["bitfinex","SOLUSD",1741993772017,0.063,134.94,134.93,22.56246412]
["bitfinex","SOLUSD",1741993772213,0.063,134.95,134.93,47.83211298]
["bitfinex","SOLUSD",1741993772537,0.063,134.95,134.94,48.62281298]
["bitfinex","SOLUSD",1741993777143,20.063,134.95,134.93,14.031]
["bitfinex","SOLUSD",1741993778027,0.063,134.95,134.93,36.59346412]
["bitfinex","SOLUSD",1741993778238,0.063,134.95,134.94,41.21211298]
["bitfinex","SOLUSD",1741993779141,0.063,134.95,134.94,48.62281298]
["bitfinex","SOLUSD",1741993779453,0.063,134.95,134.94,26.06034886]
["bitfinex","SOLUSD",1741993780250,0.063,134.95,134.94,48.62281298]
["bitfinex","SOLUSD",1741993781433,0.063,134.95,134.94,18.64964886]
["bitfinex","SOLUSD",1741993782527,0.063,134.95,134.93,29.97346412]
["bitfinex","SOLUSD",1741993782723,20.063,134.95,134.93,7.411]
["bitfinex","SOLUSD",1741993782957,20.063,134.95,134.93,18.64964886]
["bitfinex","SOLUSD",1741993784359,20.0,134.94,134.91,22.56246412]
["bitfinex","SOLUSD",1741993784562,42.56246412,134.94,134.9,18.64964886]
["bitfinex","SOLUSD",1741993785222,42.56246412,134.94,134.89,29.97586412]
["bitfinex","SOLUSD",1741993785448,22.56246412,134.93,134.89,18.64964886]
["bitfinex","SOLUSD",1741993785745,42.56246412,134.93,134.89,18.64964886]
["bitfinex","SOLUSD",1741993786046,29.02412569,134.92,134.87,29.97686412]
["bitfinex","SOLUSD",1741993786243,20.0,134.88,134.86,22.56246412]
["bitfinex","SOLUSD",1741993786419,20.0,134.88,134.86,29.97746412]
["bitfinex","SOLUSD",1741993786624,20.0,134.88,134.86,26.06464886]
["bitfinex","SOLUSD",1741993786828,20.0,134.88,134.86,18.64964886]
["bitfinex","SOLUSD",1741993787147,20.0,134.88,134.85,22.56246412]
["bitfinex","SOLUSD",1741993787445,20.0,134.88,134.84,7.416]
["bitfinex","SOLUSD",1741993788023,3.34556157,134.95,134.88,18.64964886]
["bitfinex","SOLUSD",1741993788242,20.0,134.93,134.91,22.56246412]
["bitfinex","SOLUSD",1741993788423,20.0,134.93,134.92,22.56246412]
["bitfinex","SOLUSD",1741993788628,20.0,134.93,134.92,29.97416412]
["bitfinex","SOLUSD",1741993790532,20.0,134.92,134.9,48.62491298]
["bitfinex","SOLUSD",1741993790844,25.76586412,134.95,134.9,26.06244886]
["bitfinex","SOLUSD",1741993790845,22.56246412,134.94,134.9,26.06244886]
["bitfinex","SOLUSD",1741993791438,20.0,134.92,134.9,48.62491298]
["bitfinex","SOLUSD",1741993792951,20.0,134.93,134.9,48.62491298]
["bitfinex","SOLUSD",1741993793345,20.0,134.92,134.9,48.62491298]
["bitfinex","SOLUSD",1741993793547,20.0,134.92,134.9,26.06244886]
["bitfinex","SOLUSD",1741993793932,20.0,134.91,134.9,26.06244886]
["bitfinex","SOLUSD",1741993795252,20.0,134.92,134.9,48.62491298]
["bitfinex","SOLUSD",1741993795547,20.0,134.92,134.91,41.21211298]
["bitfinex","SOLUSD",1741993796548,20.063,134.93,134.91,41.21211298]
["bitfinex","SOLUSD",1741993797354,20.063,134.93,134.92,7.4117]
["bitfinex","SOLUSD",1741993801459,20.0,134.91,134.88,18.5347]
["bitfinex","SOLUSD",1741993801642,20.0,134.91,134.89,18.64964886]
["bitfinex","SOLUSD",1741993802351,20.0,134.92,134.9,7.4128]
["bitfinex","SOLUSD",1741993803546,20.0,134.92,134.89,18.64964886]
["bitfinex","SOLUSD",1741993803745,20.0,134.92,134.89,26.06284886]
["bitfinex","SOLUSD",1741993803947,20.0,134.87,134.86,18.67964886]
["bitfinex","SOLUSD",1741993804250,20.0,134.87,134.86,26.09464886]
["bitfinex","SOLUSD",1741993804446,20.0,134.88,134.86,26.09464886]
["bitfinex","SOLUSD",1741993804966,29.24546412,134.93,134.88,18.64964886]
["bitfinex","SOLUSD",1741993805265,29.24546412,134.93,134.86,44.63234886]
["bitfinex","SOLUSD",1741993805266,20.0,134.9,134.89,41.21211298]
["bitfinex","SOLUSD",1741993805449,20.0,134.9,134.89,22.56246412]
["bitfinex","SOLUSD",1741993805648,20.0,134.91,134.89,41.21211298]
["bitfinex","SOLUSD",1741993805848,20.0,134.9,134.89,18.64964886]
["bitfinex","SOLUSD",1741993806161,22.56246412,134.91,134.86,48.54516412]
["bitfinex","SOLUSD",1741993806472,20.0,134.9,134.88,29.97636412]
["bitfinex","SOLUSD",1741993806965,20.0,134.91,134.89,18.64964886]
["bitfinex","SOLUSD",1741993807162,20.0,134.9,134.89,18.64964886]
["bitfinex","SOLUSD",1741993807350,20.0,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1741993807752,20.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1741993809358,20.0,134.89,134.86,0.03]
["bitfinex","SOLUSD",1741993809757,22.56246412,134.9,134.86,7.4448]
["bitfinex","SOLUSD",1741993809961,22.56246412,134.89,134.86,0.03]
["bitfinex","SOLUSD",1741993810165,20.0,134.89,134.86,7.4449]
["bitfinex","SOLUSD",1741993811282,20.0,134.89,134.87,22.56246412]
["bitfinex","SOLUSD",1741993812192,20.0,134.89,134.87,18.64964886]
["bitfinex","SOLUSD",1741993812560,20.0,134.89,134.86,7.4449]
["bitfinex","SOLUSD",1741993814178,20.0,134.89,134.86,30.00736412]
["bitfinex","SOLUSD",1741993814382,20.0,134.89,134.86,48.54506412]
["bitfinex","SOLUSD",1741993816805,0.063,134.93,134.88,48.51126412]
["bitfinex","SOLUSD",1741993816999,20.0,134.9,134.89,41.21211298]
["bitfinex","SOLUSD",1741993817803,20.0,134.91,134.89,18.64964886]
["bitfinex","SOLUSD",1741993818003,20.0,134.9,134.89,18.64964886]
["bitfinex","SOLUSD",1741993818210,20.0,134.9,134.88,7.4139]
["bitfinex","SOLUSD",1741993818702,20.0,134.89,134.88,7.4139]
["bitfinex","SOLUSD",1741993819008,20.0,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1741993819710,20.0,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1741993820086,20.0,134.89,134.87,7.4143]
["bitfinex","SOLUSD",1741993820808,22.56246412,134.9,134.87,7.4143]
["bitfinex","SOLUSD",1741993820992,20.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993827424,50.26128726,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993827706,56.19251827,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993828014,48.77801827,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993829415,56.19251827,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993829713,48.77801827,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993832715,56.19251827,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993833919,48.77801827,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993834305,40.67198899,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993838234,20.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993838406,0.14216157,134.88,134.86,0.03]
["bitfinex","SOLUSD",1741993838606,20.0,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993846316,14.74075798,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993846636,42.15525798,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993846841,22.15525798,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993851532,25.90441809,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993854164,0.14216157,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993854542,34.59859641,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993856356,34.74075798,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993856564,42.15525798,134.87,134.86,0.03]
["bitfinex","SOLUSD",1741993858270,0.14216157,134.86,134.79,10.1882]
["bitfinex","SOLUSD",1741993858447,14.45643484,134.83,134.79,10.1882]
["bitfinex","SOLUSD",1741993859358,20.0,134.8,134.78,7.4492]
["bitfinex","SOLUSD",1741993859670,0.14216157,134.82,134.78,7.4492]
["bitfinex","SOLUSD",1741993859671,14.59859641,134.82,134.78,0.03]
["bitfinex","SOLUSD",1741993859853,14.45643484,134.81,134.78,0.03]
["bitfinex","SOLUSD",1741993860055,20.0,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993860864,20.0,134.8,134.78,7.4494]
["bitfinex","SOLUSD",1741993861659,20.0,134.81,134.79,14.45643484]
["bitfinex","SOLUSD",1741993861867,6.76216157,134.85,134.8,14.45643484]
["bitfinex","SOLUSD",1741993861868,6.62,134.85,134.8,14.45643484]
["bitfinex","SOLUSD",1741993862054,6.62,134.85,134.81,14.45643484]
["bitfinex","SOLUSD",1741993862459,20.0,134.82,134.78,44.64774886]
["bitfinex","SOLUSD",1741993862665,20.0,134.82,134.79,14.45643484]
["bitfinex","SOLUSD",1741993863065,20.0,134.83,134.8,14.45643484]
["bitfinex","SOLUSD",1741993863263,20.0,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1741993863961,6.62,134.86,134.82,40.41683484]
["bitfinex","SOLUSD",1741993864346,37.72406154,134.87,134.82,40.41683484]
["bitfinex","SOLUSD",1741993864573,20.0,134.84,134.82,40.41683484]
["bitfinex","SOLUSD",1741993864968,37.72406154,134.87,134.83,14.45643484]
["bitfinex","SOLUSD",1741993865271,20.0,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1741993865573,20.0,134.85,134.84,21.87253484]
["bitfinex","SOLUSD",1741993866076,0.14216157,134.88,134.84,21.87253484]
["bitfinex","SOLUSD",1741993866567,20.0,134.86,134.84,7.4161]
["bitfinex","SOLUSD",1741993866772,20.0,134.86,134.81,17.55933484]
["bitfinex","SOLUSD",1741993866983,14.45643484,134.86,134.82,7.417]
["bitfinex","SOLUSD",1741993867188,0.14216157,134.86,134.82,21.87343484]
["bitfinex","SOLUSD",1741993867482,0.14216157,134.86,134.82,7.417]
["bitfinex","SOLUSD",1741993867950,20.14216157,134.86,134.82,21.87343484]
["bitfinex","SOLUSD",1741993868153,20.0,134.85,134.82,21.87343484]
["bitfinex","SOLUSD",1741993869377,0.14216157,134.86,134.83,33.1060837]
["bitfinex","SOLUSD",1741993869378,20.0,134.86,134.83,33.1060837]
["bitfinex","SOLUSD",1741993869578,20.0,134.86,134.84,14.45643484]
["bitfinex","SOLUSD",1741993871576,20.0,134.86,134.85,7.4156]
["bitfinex","SOLUSD",1741993871783,20.0,134.87,134.85,21.87203484]
["bitfinex","SOLUSD",1741993872863,5.80354422,134.9,134.86,33.1060837]
["bitfinex","SOLUSD",1741993873173,20.0,134.88,134.87,14.45643484]
["bitfinex","SOLUSD",1741993873759,20.0,134.88,134.84,18.5404]
["bitfinex","SOLUSD",1741993873760,20.0,134.88,134.86,14.45643484]
["bitfinex","SOLUSD",1741993874285,14.45643484,134.89,134.84,18.64964886]
["bitfinex","SOLUSD",1741993874457,20.0,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1741993874859,34.45643484,134.86,134.82,7.417]
["bitfinex","SOLUSD",1741993876364,42.59044528,134.86,134.82,7.417]
["bitfinex","SOLUSD",1741993876768,20.0,134.86,134.82,30.00744528]
["bitfinex","SOLUSD",1741993880002,20.0,134.86,134.83,41.24009414]
["bitfinex","SOLUSD",1741993880186,20.0,134.86,134.82,48.55064528]
["bitfinex","SOLUSD",1741993880385,20.0,134.86,134.82,30.00744528]
["bitfinex","SOLUSD",1741993880573,20.0,134.86,134.82,7.417]
["bitfinex","SOLUSD",1741993880989,20.0,134.86,134.82,30.00744528]
["bitfinex","SOLUSD",1741993881692,20.0,134.86,134.84,22.59044528]
["bitfinex","SOLUSD",1741993882069,20.0,134.86,134.85,18.64964886]
["bitfinex","SOLUSD",1741993882399,20.063,134.87,134.85,41.24009414]
["bitfinex","SOLUSD",1741993883698,20.063,134.87,134.86,7.415]
["bitfinex","SOLUSD",1741993886167,20.063,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1741993886374,22.65344528,134.87,134.84,7.4161]
["bitfinex","SOLUSD",1741993886877,22.65344528,134.87,134.83,7.4167]
["bitfinex","SOLUSD",1741993887689,20.0,134.86,134.83,7.4167]
["bitfinex","SOLUSD",1741993896232,20.0,134.86,134.82,21.87196969]
["bitfinex","SOLUSD",1741993897135,20.063,134.87,134.84,14.45476969]
["bitfinex","SOLUSD",1741993898834,20.063,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1741993900426,20.063,134.87,134.85,21.87036969]
["bitfinex","SOLUSD",1741993900833,20.063,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1741993901734,0.063,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1741993901932,20.063,134.87,134.85,7.4156]
["bitfinex","SOLUSD",1741993904046,20.0,134.86,134.83,33.10441855]
["bitfinex","SOLUSD",1741993904344,20.0,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1741993906729,20.063,134.87,134.84,7.4159]
["bitfinex","SOLUSD",1741993907344,20.0,134.86,134.84,7.4159]
["bitfinex","SOLUSD",1741993908525,20.0,134.86,134.84,21.87066969]
["bitfinex","SOLUSD",1741993911047,14.45476969,134.85,134.8,18.64964886]
["bitfinex","SOLUSD",1741993911925,20.0,134.81,134.79,7.4187]
["bitfinex","SOLUSD",1741993912126,34.45476969,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741993912422,14.45476969,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993914435,14.59693126,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993914630,14.45476969,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993914850,34.45476969,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741993916052,20.0,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741993917151,20.0,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993917855,20.0,134.8,134.78,14.48476969]
["bitfinex","SOLUSD",1741993918153,20.0,134.8,134.79,7.4189]
["bitfinex","SOLUSD",1741993918643,20.0,134.79,134.78,26.09884886]
["bitfinex","SOLUSD",1741993918849,20.0,134.79,134.78,7.4492]
["bitfinex","SOLUSD",1741993921751,20.0,134.8,134.78,7.4492]
["bitfinex","SOLUSD",1741993922152,20.0,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993928157,14.45476969,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741993928352,20.0,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993928738,34.59693126,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993928940,41.35909283,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993929153,97.81129283,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993929357,0.28432314,134.78,134.75,0.03]
["bitfinex","SOLUSD",1741993929542,14.59693126,134.76,134.75,0.03]
["bitfinex","SOLUSD",1741993929752,22.01743126,134.76,134.75,0.03]
["bitfinex","SOLUSD",1741993931458,34.45476969,134.73,134.69,26.07394886]
["bitfinex","SOLUSD",1741993931856,20.0,134.71,134.69,26.07394886]
["bitfinex","SOLUSD",1741993932652,20.0,134.71,134.69,25.77394886]
["bitfinex","SOLUSD",1741993932972,14.73909283,134.78,134.7,14.45476969]
["bitfinex","SOLUSD",1741993933160,20.0,134.75,134.72,14.45476969]
["bitfinex","SOLUSD",1741993934366,20.0,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1741993934872,20.0,134.75,134.73,30.04044582]
["bitfinex","SOLUSD",1741993936760,20.0,134.75,134.73,7.4222]
["bitfinex","SOLUSD",1741993936964,22.76040739,134.78,134.73,7.4222]
["bitfinex","SOLUSD",1741993937164,22.76040739,134.78,134.73,30.04044582]
["bitfinex","SOLUSD",1741993937365,22.61824582,134.77,134.73,7.4222]
["bitfinex","SOLUSD",1741993937570,20.0,134.74,134.73,7.4222]
["bitfinex","SOLUSD",1741993937978,20.0,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1741993938280,20.0,134.73,134.71,18.64964886]
["bitfinex","SOLUSD",1741993939150,20.0,134.73,134.71,41.26789468]
["bitfinex","SOLUSD",1741993940055,20.0,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741993942172,20.0,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1741993942347,20.0,134.75,134.73,41.26789468]
["bitfinex","SOLUSD",1741993942552,9.7616,134.8,134.75,18.64964886]
["bitfinex","SOLUSD",1741993942772,32.37984582,134.8,134.75,22.61824582]
["bitfinex","SOLUSD",1741993942974,20.0,134.77,134.75,22.61824582]
["bitfinex","SOLUSD",1741993943952,20.0,134.77,134.76,7.4205]
["bitfinex","SOLUSD",1741993944372,0.063,134.8,134.76,7.4205]
["bitfinex","SOLUSD",1741993944571,20.0,134.78,134.76,7.4205]
["bitfinex","SOLUSD",1741993945077,0.063,134.8,134.77,41.26789468]
["bitfinex","SOLUSD",1741993945278,0.063,134.8,134.79,41.26789468]
["bitfinex","SOLUSD",1741993945962,0.063,134.8,134.79,48.68679468]
["bitfinex","SOLUSD",1741993950070,0.0001,134.8,134.79,48.68679468]
["bitfinex","SOLUSD",1741993951086,0.0001,134.8,134.79,52.21341782]
["bitfinex","SOLUSD",1741993954389,0.0001,134.8,134.79,51.92909468]
["bitfinex","SOLUSD",1741993958487,0.0001,134.8,134.79,48.68679468]
["bitfinex","SOLUSD",1741993959998,0.0001,134.8,134.78,22.64824582]
["bitfinex","SOLUSD",1741993960377,0.0001,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741993961085,20.0,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993962297,42.61824582,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993965706,50.17930739,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993966011,53.40890739,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993966836,33.55106896,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993971930,26.13216896,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993972715,33.55106896,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993973240,26.13216896,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993975051,33.55106896,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993978348,17.99131246,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993978544,25.41021246,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993978744,17.99131246,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993980535,0.0001,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741993981139,20.0,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993981458,0.0001,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741993981646,20.0,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741993982756,0.0001,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741993982938,0.0001,134.8,134.79,33.12703818]
["bitfinex","SOLUSD",1741993984239,0.0001,134.8,134.79,40.54593818]
["bitfinex","SOLUSD",1741993986240,0.0001,134.8,134.79,48.66353509]
["bitfinex","SOLUSD",1741993992847,20.063,134.87,134.8,18.64964886]
["bitfinex","SOLUSD",1741993993059,20.063,134.87,134.85,22.59498623]
["bitfinex","SOLUSD",1741993994353,0.063,134.87,134.83,21.84144886]
["bitfinex","SOLUSD",1741993994558,0.063,134.87,134.86,41.24463509]
["bitfinex","SOLUSD",1741993994938,0.063,134.87,134.86,48.65963509]
["bitfinex","SOLUSD",1741993995153,20.063,134.87,134.85,22.59498623]
["bitfinex","SOLUSD",1741993995338,0.063,134.87,134.84,18.64964886]
["bitfinex","SOLUSD",1741993996260,22.65798623,134.87,134.83,18.64964886]
["bitfinex","SOLUSD",1741993996760,0.063,134.87,134.83,41.24463509]
["bitfinex","SOLUSD",1741993997359,0.063,134.87,134.83,48.66093509]
["bitfinex","SOLUSD",1741993997737,0.063,134.87,134.84,22.59498623]
["bitfinex","SOLUSD",1741993997936,20.063,134.87,134.85,18.64964886]
["bitfinex","SOLUSD",1741993998345,20.063,134.87,134.85,41.24463509]
["bitfinex","SOLUSD",1741993998533,0.063,134.87,134.85,41.24463509]
["bitfinex","SOLUSD",1741993998738,20.063,134.87,134.85,18.64964886]
["bitfinex","SOLUSD",1741993999132,0.063,134.87,134.85,18.64964886]
["bitfinex","SOLUSD",1741993999558,0.063,134.87,134.85,26.06514886]
["bitfinex","SOLUSD",1741994000656,0.063,134.87,134.85,7.4155]
["bitfinex","SOLUSD",1741994000859,0.063,134.87,134.84,30.01088623]
["bitfinex","SOLUSD",1741994001362,0.063,134.87,134.83,48.66123509]
["bitfinex","SOLUSD",1741994001660,22.65798623,134.87,134.83,26.06624886]
["bitfinex","SOLUSD",1741994001960,0.063,134.87,134.83,48.66123509]
["bitfinex","SOLUSD",1741994002355,22.65798623,134.87,134.83,26.06624886]
["bitfinex","SOLUSD",1741994004261,20.0,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1741994004457,42.59498623,134.84,134.8,7.4181]
["bitfinex","SOLUSD",1741994004958,50.01128623,134.84,134.79,48.66333509]
["bitfinex","SOLUSD",1741994005342,42.59498623,134.84,134.79,48.66333509]
["bitfinex","SOLUSD",1741994006062,20.0,134.83,134.81,22.59498623]
["bitfinex","SOLUSD",1741994006560,20.0,134.83,134.8,41.24463509]
["bitfinex","SOLUSD",1741994006959,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1741994008649,20.0,134.84,134.81,30.01278623]
["bitfinex","SOLUSD",1741994008846,20.0,134.84,134.82,22.59498623]
["bitfinex","SOLUSD",1741994009046,20.0,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1741994009442,20.0,134.84,134.82,7.417]
["bitfinex","SOLUSD",1741994010349,22.59498623,134.84,134.8,18.67964886]
["bitfinex","SOLUSD",1741994010665,20.0,134.83,134.8,26.09784886]
["bitfinex","SOLUSD",1741994011244,20.0,134.83,134.81,22.59498623]
["bitfinex","SOLUSD",1741994011447,20.0,134.83,134.8,67.23873509]
["bitfinex","SOLUSD",1741994012983,20.0,134.83,134.8,48.69283509]
["bitfinex","SOLUSD",1741994015068,20.0,134.82,134.8,48.69283509]
["bitfinex","SOLUSD",1741994015273,20.0,134.82,134.8,0.03]
["bitfinex","SOLUSD",1741994015579,20.0,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994018355,20.0,134.82,134.8,0.03]
["bitfinex","SOLUSD",1741994018570,20.0,134.82,134.8,18.67964886]
["bitfinex","SOLUSD",1741994018771,20.0,134.82,134.8,41.27463509]
["bitfinex","SOLUSD",1741994020073,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1741994022667,20.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1741994023978,20.0,134.83,134.81,7.4178]
["bitfinex","SOLUSD",1741994025572,20.0,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1741994027279,20.0,134.82,134.8,7.4483]
["bitfinex","SOLUSD",1741994027887,34.52240621,134.84,134.8,7.4483]
["bitfinex","SOLUSD",1741994028574,20.0,134.82,134.8,7.4483]
["bitfinex","SOLUSD",1741994030600,17.55410621,134.83,134.8,0.03]
["bitfinex","SOLUSD",1741994030784,14.45940621,134.82,134.8,0.03]
["bitfinex","SOLUSD",1741994031290,24.15410621,134.83,134.8,0.03]
["bitfinex","SOLUSD",1741994031476,0.063,134.82,134.8,0.03]
["bitfinex","SOLUSD",1741994031867,20.0,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994034591,20.0,134.81,134.8,7.4483]
["bitfinex","SOLUSD",1741994034969,20.0,134.81,134.8,21.90770621]
["bitfinex","SOLUSD",1741994035786,20.0,134.81,134.8,7.4483]
["bitfinex","SOLUSD",1741994036889,0.063,134.82,134.8,40.55735507]
["bitfinex","SOLUSD",1741994037088,0.063,134.84,134.81,90.94667991]
["bitfinex","SOLUSD",1741994037287,0.063,134.84,134.83,33.10905507]
["bitfinex","SOLUSD",1741994038289,20.063,134.84,134.8,25.9942]
["bitfinex","SOLUSD",1741994038590,20.0,134.83,134.81,33.10905507]
["bitfinex","SOLUSD",1741994038780,20.0,134.83,134.82,26.06684886]
["bitfinex","SOLUSD",1741994039371,14.52240621,134.84,134.8,18.67964886]
["bitfinex","SOLUSD",1741994039583,20.0,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994040486,34.45940621,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994041168,41.87720621,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994042281,42.01936778,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994042697,48.61936778,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994043787,48.76152935,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994044098,58.04342935,134.81,134.8,0.03]
["bitfinex","SOLUSD",1741994045998,58.04342935,134.81,134.8,0.01]
["bitfinex","SOLUSD",1741994046799,0.28432314,134.8,134.78,0.03]
["bitfinex","SOLUSD",1741994047000,14.74372935,134.79,134.78,0.03]
["bitfinex","SOLUSD",1741994047212,20.0,134.72,134.7,26.07334886]
["bitfinex","SOLUSD",1741994047507,20.0,134.72,134.7,40.53275507]
["bitfinex","SOLUSD",1741994048391,20.0,134.72,134.7,48.69917228]
["bitfinex","SOLUSD",1741994048589,20.0,134.72,134.69,33.23692342]
["bitfinex","SOLUSD",1741994048783,20.0,134.71,134.69,30.08002342]
["bitfinex","SOLUSD",1741994049195,20.0,134.71,134.69,7.4542]
["bitfinex","SOLUSD",1741994049393,20.14216157,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994049707,22.76798499,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994050280,22.91014656,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994050502,29.51014656,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994052481,6.74216157,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994053115,29.36798499,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994054304,29.51014656,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994055608,6.74216157,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994055803,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994058106,42.76798499,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994059312,20.14216157,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994059516,42.76798499,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994060791,42.62582342,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994061817,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994063015,22.62582342,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741994063309,22.76798499,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994063809,50.33404656,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994064123,30.33404656,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994065610,42.91014656,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994065812,22.91014656,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994066513,42.76798499,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994066811,22.76798499,134.7,134.66,0.03]
["bitfinex","SOLUSD",1741994067010,20.0,134.68,134.66,0.03]
["bitfinex","SOLUSD",1741994067211,20.0,134.67,134.66,0.03]
["bitfinex","SOLUSD",1741994068412,42.91014656,134.67,134.66,0.03]
["bitfinex","SOLUSD",1741994068613,30.33564656,134.67,134.66,0.03]
["bitfinex","SOLUSD",1741994071413,22.91014656,134.67,134.66,0.03]
["bitfinex","SOLUSD",1741994072416,30.33564656,134.67,134.66,0.03]
["bitfinex","SOLUSD",1741994074014,20.0,134.64,134.6,7.4293]
["bitfinex","SOLUSD",1741994074197,20.0,134.63,134.6,21.93111946]
["bitfinex","SOLUSD",1741994074400,20.0,134.63,134.61,14.50181946]
["bitfinex","SOLUSD",1741994074920,20.0,134.65,134.61,14.50181946]
["bitfinex","SOLUSD",1741994075120,20.0,134.64,134.61,14.50181946]
["bitfinex","SOLUSD",1741994076617,20.0,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1741994077014,20.0,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1741994078121,34.50181946,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1741994080238,20.0,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1741994080614,20.0,134.64,134.62,21.93011946]
["bitfinex","SOLUSD",1741994080818,34.50181946,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1741994082436,20.0,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1741994083345,20.14216157,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1741994083557,20.0,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1741994083743,20.0,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1741994084259,34.50181946,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1741994084623,14.50181946,134.66,134.62,7.4283]
["bitfinex","SOLUSD",1741994084845,20.0,134.63,134.62,7.4283]
["bitfinex","SOLUSD",1741994086963,20.0,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1741994087157,14.50181946,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1741994087356,14.50181946,134.64,134.59,21.93171946]
["bitfinex","SOLUSD",1741994087656,14.50181946,134.64,134.59,7.4299]
["bitfinex","SOLUSD",1741994087827,0.14216157,134.64,134.59,21.93171946]
["bitfinex","SOLUSD",1741994088031,0.14216157,134.64,134.59,40.50661946]
["bitfinex","SOLUSD",1741994088260,34.50181946,134.64,134.59,40.50661946]
["bitfinex","SOLUSD",1741994088742,34.50181946,134.64,134.59,26.0048]
["bitfinex","SOLUSD",1741994089452,20.0,134.62,134.59,26.0048]
["bitfinex","SOLUSD",1741994090764,14.64398103,134.62,134.58,7.4303]
["bitfinex","SOLUSD",1741994090952,20.0,134.61,134.58,7.4303]
["bitfinex","SOLUSD",1741994091961,20.0,134.59,134.58,7.4303]
["bitfinex","SOLUSD",1741994092343,20.0,134.59,134.58,21.93211946]
["bitfinex","SOLUSD",1741994092961,20.0,134.6,134.58,21.93211946]
["bitfinex","SOLUSD",1741994093742,20.0,134.61,134.58,21.93211946]
["bitfinex","SOLUSD",1741994094062,20.0,134.61,134.59,0.03]
["bitfinex","SOLUSD",1741994094271,20.0,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1741994098380,20.0,134.61,134.6,26.07904886]
["bitfinex","SOLUSD",1741994098583,20.0,134.61,134.6,40.58086832]
["bitfinex","SOLUSD",1741994099078,20.0,134.61,134.6,26.07904886]
["bitfinex","SOLUSD",1741994100283,0.063,134.63,134.61,18.64964886]
["bitfinex","SOLUSD",1741994100463,20.063,134.63,134.61,33.15146832]
["bitfinex","SOLUSD",1741994100657,0.063,134.63,134.62,33.15146832]
["bitfinex","SOLUSD",1741994101073,20.063,134.63,134.62,33.15146832]
["bitfinex","SOLUSD",1741994102095,0.063,134.63,134.62,40.57976832]
["bitfinex","SOLUSD",1741994102456,0.0001,134.63,134.62,40.57976832]
["bitfinex","SOLUSD",1741994106686,0.0001,134.63,134.62,40.60976832]
["bitfinex","SOLUSD",1741994107756,0.0001,134.63,134.62,40.75192989]
["bitfinex","SOLUSD",1741994107962,0.063,134.69,134.64,9.2331]
["bitfinex","SOLUSD",1741994108271,20.063,134.69,134.68,33.15146832]
["bitfinex","SOLUSD",1741994108663,20.063,134.69,134.68,40.57646832]
["bitfinex","SOLUSD",1741994109092,0.063,134.69,134.68,40.57646832]
["bitfinex","SOLUSD",1741994109287,20.063,134.69,134.68,40.57646832]
["bitfinex","SOLUSD",1741994109984,0.063,134.69,134.68,40.57646832]
["bitfinex","SOLUSD",1741994114376,0.063,134.69,134.68,26.07464886]
["bitfinex","SOLUSD",1741994114576,0.063,134.69,134.68,40.57646832]
["bitfinex","SOLUSD",1741994114778,11.5412248,134.75,134.69,22.01071043]
["bitfinex","SOLUSD",1741994114980,11.5412248,134.75,134.73,14.50181946]
["bitfinex","SOLUSD",1741994115167,20.0,134.72,134.7,6.6]
["bitfinex","SOLUSD",1741994115371,20.0,134.72,134.71,33.15146832]
["bitfinex","SOLUSD",1741994116079,20.0,134.73,134.72,18.64964886]
["bitfinex","SOLUSD",1741994116387,20.0,134.73,134.7,21.10181946]
["bitfinex","SOLUSD",1741994116781,34.50181946,134.73,134.69,18.64964886]
["bitfinex","SOLUSD",1741994116990,20.0,134.72,134.68,18.64964886]
["bitfinex","SOLUSD",1741994117400,20.0,134.72,134.68,14.50181946]
["bitfinex","SOLUSD",1741994117582,20.0,134.71,134.68,14.50181946]
["bitfinex","SOLUSD",1741994117791,20.0,134.71,134.7,33.15146832]
["bitfinex","SOLUSD",1741994118094,20.0,134.73,134.71,18.64964886]
["bitfinex","SOLUSD",1741994118300,20.0,134.73,134.72,14.50181946]
["bitfinex","SOLUSD",1741994118883,20.0,134.73,134.72,21.92461946]
["bitfinex","SOLUSD",1741994119997,20.0,134.74,134.73,18.64964886]
["bitfinex","SOLUSD",1741994120901,20.0,134.74,134.73,26.07184886]
["bitfinex","SOLUSD",1741994121107,20.0,134.75,134.73,40.57366832]
["bitfinex","SOLUSD",1741994121603,34.50181946,134.74,134.67,14.50181946]
["bitfinex","SOLUSD",1741994121780,9.7535,134.75,134.67,14.50181946]
["bitfinex","SOLUSD",1741994121781,20.0,134.69,134.68,18.64964886]
["bitfinex","SOLUSD",1741994124509,20.0,134.71,134.68,40.57646832]
["bitfinex","SOLUSD",1741994124710,20.0,134.71,134.7,40.57536832]
["bitfinex","SOLUSD",1741994125205,20.0,134.71,134.7,26.07354886]
["bitfinex","SOLUSD",1741994125793,35.79654426,134.75,134.7,40.57536832]
["bitfinex","SOLUSD",1741994126099,20.0,134.72,134.71,33.15146832]
["bitfinex","SOLUSD",1741994126298,20.0,134.72,134.71,18.64964886]
["bitfinex","SOLUSD",1741994126505,20.0,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1741994126986,20.0,134.72,134.71,18.64964886]
["bitfinex","SOLUSD",1741994127695,34.50181946,134.74,134.71,18.64964886]
["bitfinex","SOLUSD",1741994127904,34.50181946,134.74,134.69,7.4243]
["bitfinex","SOLUSD",1741994128109,20.0,134.7,134.69,18.64964886]
["bitfinex","SOLUSD",1741994128802,20.0,134.7,134.69,26.07404886]
["bitfinex","SOLUSD",1741994129011,20.0,134.72,134.69,26.07404886]
["bitfinex","SOLUSD",1741994129311,20.0,134.72,134.69,40.57586832]
["bitfinex","SOLUSD",1741994131302,20.0,134.71,134.69,40.57586832]
["bitfinex","SOLUSD",1741994131515,20.0,134.71,134.69,26.07404886]
["bitfinex","SOLUSD",1741994133489,20.0,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741994134305,20.0,134.69,134.68,26.10464886]
["bitfinex","SOLUSD",1741994134806,20.0,134.7,134.68,26.10464886]
["bitfinex","SOLUSD",1741994135607,20.0,134.69,134.68,18.67964886]
["bitfinex","SOLUSD",1741994135911,20.0,134.69,134.68,26.10464886]
["bitfinex","SOLUSD",1741994136113,20.0,134.7,134.68,26.10464886]
["bitfinex","SOLUSD",1741994136491,0.063,134.72,134.69,18.64964886]
["bitfinex","SOLUSD",1741994136811,20.0,134.7,134.69,18.64964886]
["bitfinex","SOLUSD",1741994137412,20.0,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1741994137711,20.0,134.7,134.68,14.53181946]
["bitfinex","SOLUSD",1741994139510,20.0,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1741994142215,20.0,134.69,134.68,0.03]
["bitfinex","SOLUSD",1741994143915,20.0,134.7,134.68,0.03]
["bitfinex","SOLUSD",1741994144216,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994144897,51.62188103,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994145521,44.19798103,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994145727,29.554,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994146017,26.6,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994146912,26.6,134.7,134.69,7.4544]
["bitfinex","SOLUSD",1741994147933,26.6,134.7,134.69,26.10404886]
["bitfinex","SOLUSD",1741994147934,20.0,134.7,134.69,26.10404886]
["bitfinex","SOLUSD",1741994148137,20.0,134.7,134.69,7.4544]
["bitfinex","SOLUSD",1741994148434,20.0,134.7,134.69,26.10404886]
["bitfinex","SOLUSD",1741994148936,20.0,134.7,134.69,0.03]
["bitfinex","SOLUSD",1741994151725,20.0,134.7,134.69,33.18146832]
["bitfinex","SOLUSD",1741994152128,20.0,134.7,134.69,40.60586832]
["bitfinex","SOLUSD",1741994153045,0.063,134.71,134.69,49.98016832]
["bitfinex","SOLUSD",1741994153046,0.0001,134.71,134.69,49.98016832]
["bitfinex","SOLUSD",1741994153343,0.0001,134.71,134.7,33.15146832]
["bitfinex","SOLUSD",1741994153842,2.48e-05,134.72,134.71,26.21511043]
["bitfinex","SOLUSD",1741994154039,20.0,134.72,134.71,26.07294886]
["bitfinex","SOLUSD",1741994155447,20.0,134.7,134.69,18.67964886]
["bitfinex","SOLUSD",1741994157046,20.0,134.71,134.69,40.60576832]
["bitfinex","SOLUSD",1741994157235,20.0,134.71,134.7,14.50181946]
["bitfinex","SOLUSD",1741994158263,0.063,134.72,134.7,40.57536832]
["bitfinex","SOLUSD",1741994158444,0.063,134.72,134.71,33.15146832]
["bitfinex","SOLUSD",1741994158830,20.063,134.72,134.71,18.64964886]
["bitfinex","SOLUSD",1741994159446,20.063,134.72,134.71,33.15146832]
["bitfinex","SOLUSD",1741994160553,0.063,134.72,134.71,40.57476832]
["bitfinex","SOLUSD",1741994161553,20.063,134.72,134.71,18.64964886]
["bitfinex","SOLUSD",1741994162746,20.063,134.72,134.71,26.07294886]
["bitfinex","SOLUSD",1741994164756,0.063,134.72,134.71,26.07294886]
["bitfinex","SOLUSD",1741994165362,20.063,134.72,134.71,26.07294886]
["bitfinex","SOLUSD",1741994167461,20.063,134.72,134.69,0.03]
["bitfinex","SOLUSD",1741994167661,34.50181946,134.71,134.69,0.03]
["bitfinex","SOLUSD",1741994169052,10.00672314,134.7,134.62,8.57174726]
["bitfinex","SOLUSD",1741994169243,10.00672314,134.7,134.62,0.03]
["bitfinex","SOLUSD",1741994169244,14.50181946,134.63,134.62,0.03]
["bitfinex","SOLUSD",1741994169643,21.92951946,134.63,134.62,0.03]
["bitfinex","SOLUSD",1741994171240,14.50181946,134.63,134.62,0.03]
["bitfinex","SOLUSD",1741994172160,14.50181946,134.64,134.62,0.03]
["bitfinex","SOLUSD",1741994172656,34.50181946,134.63,134.62,0.03]
["bitfinex","SOLUSD",1741994174545,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994175562,34.50181946,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994181153,0.063,134.62,134.59,18.67964886]
["bitfinex","SOLUSD",1741994181750,0.063,134.62,134.59,33.18146832]
["bitfinex","SOLUSD",1741994181957,20.063,134.62,134.61,18.64964886]
["bitfinex","SOLUSD",1741994182161,20.063,134.62,134.59,0.03]
["bitfinex","SOLUSD",1741994182353,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994182538,20.0,134.6,134.59,7.4599]
["bitfinex","SOLUSD",1741994183249,20.063,134.62,134.6,18.64964886]
["bitfinex","SOLUSD",1741994183464,20.063,134.62,134.6,33.15146832]
["bitfinex","SOLUSD",1741994183649,20.0,134.61,134.6,18.64964886]
["bitfinex","SOLUSD",1741994185769,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994186363,20.0,134.6,134.59,7.4599]
["bitfinex","SOLUSD",1741994186741,20.0,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994189457,34.50181946,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994189869,33.83816736,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994195582,41.5518905,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994195874,33.83816736,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994197685,41.26756736,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994197980,41.5518905,134.6,134.59,0.03]
["bitfinex","SOLUSD",1741994198481,0.28432314,134.59,134.55,0.03]
["bitfinex","SOLUSD",1741994198688,14.50181946,134.56,134.55,0.03]
["bitfinex","SOLUSD",1741994198876,14.50181946,134.56,134.51,7.4343]
["bitfinex","SOLUSD",1741994198877,20.0,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1741994199983,34.50181946,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1741994200864,34.50181946,134.54,134.5,18.64964886]
["bitfinex","SOLUSD",1741994200865,34.50181946,134.53,134.5,18.64964886]
["bitfinex","SOLUSD",1741994201167,14.50181946,134.52,134.5,18.64964886]
["bitfinex","SOLUSD",1741994201564,20.0,134.51,134.5,26.08454886]
["bitfinex","SOLUSD",1741994201880,20.0,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1741994202100,14.50181946,134.55,134.5,40.58636832]
["bitfinex","SOLUSD",1741994202260,20.0,134.53,134.51,33.15146832]
["bitfinex","SOLUSD",1741994202460,20.0,134.53,134.51,18.64964886]
["bitfinex","SOLUSD",1741994202773,20.0,134.53,134.5,7.4349]
["bitfinex","SOLUSD",1741994202973,34.50181946,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741994203174,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741994203364,20.0,134.54,134.5,21.93671946]
["bitfinex","SOLUSD",1741994203569,20.0,134.54,134.5,7.4349]
["bitfinex","SOLUSD",1741994204381,20.0,134.54,134.5,7.4649]
["bitfinex","SOLUSD",1741994204770,34.50181946,134.54,134.5,7.4649]
["bitfinex","SOLUSD",1741994204972,14.50181946,134.53,134.5,7.4649]
["bitfinex","SOLUSD",1741994205182,14.50181946,134.52,134.5,0.03]
["bitfinex","SOLUSD",1741994205887,20.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994206893,14.50181946,134.55,134.5,0.03]
["bitfinex","SOLUSD",1741994207064,14.50181946,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994207259,34.50181946,134.52,134.5,0.03]
["bitfinex","SOLUSD",1741994207971,20.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994208579,34.50181946,134.53,134.5,0.03]
["bitfinex","SOLUSD",1741994210394,34.52643802,134.54,134.5,0.03]
["bitfinex","SOLUSD",1741994210591,20.0,134.52,134.5,0.03]
["bitfinex","SOLUSD",1741994211094,14.52643802,134.56,134.5,0.03]
["bitfinex","SOLUSD",1741994211297,14.52643802,134.55,134.5,0.03]
["bitfinex","SOLUSD",1741994211468,20.0,134.52,134.5,0.03]
["bitfinex","SOLUSD",1741994212073,20.0,134.53,134.5,0.03]
["bitfinex","SOLUSD",1741994212894,14.52643802,134.58,134.52,18.64964886]
["bitfinex","SOLUSD",1741994213093,0.20516157,134.6,134.52,18.64964886]
["bitfinex","SOLUSD",1741994213094,14.52643802,134.59,134.52,18.64964886]
["bitfinex","SOLUSD",1741994213672,14.58943802,134.6,134.54,18.64964886]
["bitfinex","SOLUSD",1741994213887,20.0,134.57,134.54,18.64964886]
["bitfinex","SOLUSD",1741994214094,14.58943802,134.6,134.54,18.64964886]
["bitfinex","SOLUSD",1741994214394,20.0,134.55,134.54,18.64964886]
["bitfinex","SOLUSD",1741994214692,20.0,134.55,134.54,26.08234886]
["bitfinex","SOLUSD",1741994216479,42.6813265,134.57,134.54,26.08234886]
["bitfinex","SOLUSD",1741994216690,0.063,134.55,134.54,26.08234886]
["bitfinex","SOLUSD",1741994218370,0.063,134.55,134.54,18.64964886]
["bitfinex","SOLUSD",1741994219296,0.063,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1741994220293,20.063,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1741994221189,0.063,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1741994221894,0.063,134.55,134.54,18.64964886]
["bitfinex","SOLUSD",1741994222276,0.063,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1741994222691,0.0001,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1741994224490,0.0001,134.55,134.54,32.966672]
["bitfinex","SOLUSD",1741994226303,0.0001,134.55,134.54,32.68234886]
["bitfinex","SOLUSD",1741994226893,0.0001,134.55,134.54,26.08234886]
["bitfinex","SOLUSD",1741994227211,20.0001,134.55,134.54,26.08234886]
["bitfinex","SOLUSD",1741994227696,20.0001,134.55,134.54,18.64964886]
["bitfinex","SOLUSD",1741994228203,20.0001,134.55,134.54,26.08234886]
["bitfinex","SOLUSD",1741994233410,0.0001,134.55,134.54,26.08234886]
["bitfinex","SOLUSD",1741994234103,0.0001,134.55,134.54,26.22451043]
["bitfinex","SOLUSD",1741994241107,0.0001,134.55,134.54,26.366672]
["bitfinex","SOLUSD",1741994241295,0.0001,134.55,134.54,27.48107943]
["bitfinex","SOLUSD",1741994241708,0.0001,134.55,134.54,27.98107943]
["bitfinex","SOLUSD",1741994242009,0.0001,134.55,134.54,30.93477943]
["bitfinex","SOLUSD",1741994243410,0.0001,134.55,134.54,30.43477943]
["bitfinex","SOLUSD",1741994243805,0.0001,134.55,134.54,30.93477943]
["bitfinex","SOLUSD",1741994246816,0.0001,134.55,134.54,34.64827763]
["bitfinex","SOLUSD",1741994247109,0.0001,134.55,134.54,34.14827763]
["bitfinex","SOLUSD",1741994248608,0.0001,134.55,134.54,34.64827763]
["bitfinex","SOLUSD",1741994248799,0.0001,134.55,134.54,34.14827763]
["bitfinex","SOLUSD",1741994251700,0.0001,134.55,134.54,33.39227763]
["bitfinex","SOLUSD",1741994252915,0.0001,134.55,134.54,33.89227763]
["bitfinex","SOLUSD",1741994254805,0.063,134.6,134.55,19.433972]
["bitfinex","SOLUSD",1741994255018,0.063,134.6,134.58,0.14216157]
["bitfinex","SOLUSD",1741994256603,20.063,134.6,134.59,26.22171043]
["bitfinex","SOLUSD",1741994257022,0.063,134.6,134.59,26.22171043]
["bitfinex","SOLUSD",1741994257212,0.0001,134.6,134.59,26.363872]
["bitfinex","SOLUSD",1741994261535,0.0001,134.62,134.61,19.29181043]
["bitfinex","SOLUSD",1741994261706,0.0001,134.62,134.61,27.14752912]
["bitfinex","SOLUSD",1741994262027,9.1974,134.69,134.62,19.29181043]
["bitfinex","SOLUSD",1741994262332,9.1974,134.69,134.65,0.14216157]
["bitfinex","SOLUSD",1741994262934,9.1974,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1741994263835,20.063,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1741994264514,20.0,134.68,134.67,18.64964886]
["bitfinex","SOLUSD",1741994265024,20.0,134.68,134.67,26.07514886]
["bitfinex","SOLUSD",1741994268527,0.063,134.69,134.67,26.21731043]
["bitfinex","SOLUSD",1741994268727,20.063,134.69,134.67,26.21731043]
["bitfinex","SOLUSD",1741994271631,20.063,134.69,134.67,26.07514886]
["bitfinex","SOLUSD",1741994271834,14.51107728,134.68,134.67,18.64964886]
["bitfinex","SOLUSD",1741994272129,34.51107728,134.68,134.67,18.64964886]
["bitfinex","SOLUSD",1741994272723,34.51107728,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1741994272922,20.0,134.68,134.67,7.4255]
["bitfinex","SOLUSD",1741994274126,20.0,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1741994274417,34.51107728,134.68,134.66,7.4261]
["bitfinex","SOLUSD",1741994274923,20.0,134.64,134.58,0.28432314]
["bitfinex","SOLUSD",1741994275233,20.0,134.64,134.58,18.933972]
["bitfinex","SOLUSD",1741994275421,14.51107728,134.63,134.58,18.933972]
["bitfinex","SOLUSD",1741994275731,14.51107728,134.6,134.58,7.4305]
["bitfinex","SOLUSD",1741994276043,14.51107728,134.59,134.57,7.4308]
["bitfinex","SOLUSD",1741994276214,17.088,134.63,134.54,7.4327]
["bitfinex","SOLUSD",1741994276215,14.51107728,134.58,134.54,7.4327]
["bitfinex","SOLUSD",1741994276418,14.51107728,134.58,134.55,18.64964886]
["bitfinex","SOLUSD",1741994277535,14.51107728,134.57,134.55,7.4318]
["bitfinex","SOLUSD",1741994277719,34.51107728,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1741994278226,20.0,134.58,134.55,7.4318]
["bitfinex","SOLUSD",1741994278426,42.68020393,134.6,134.55,26.08144886]
["bitfinex","SOLUSD",1741994279529,42.68020393,134.6,134.55,37.23004886]
["bitfinex","SOLUSD",1741994279931,20.0,134.6,134.56,18.79181043]
["bitfinex","SOLUSD",1741994280137,9.6599,134.63,134.56,0.14216157]
["bitfinex","SOLUSD",1741994280138,20.0,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1741994281218,20.0,134.6,134.56,0.14216157]
["bitfinex","SOLUSD",1741994281619,20.0,134.59,134.58,18.64964886]
["bitfinex","SOLUSD",1741994283533,42.68020393,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1741994283738,20.0,134.6,134.59,7.4299]
["bitfinex","SOLUSD",1741994284636,20.0,134.59,134.58,7.4305]
["bitfinex","SOLUSD",1741994287229,20.0,134.59,134.58,7.4605]
["bitfinex","SOLUSD",1741994288338,20.0,134.6,134.59,18.64964886]
["bitfinex","SOLUSD",1741994290061,0.063,134.62,134.59,18.64964886]
["bitfinex","SOLUSD",1741994290062,20.0,134.61,134.59,18.64964886]
["bitfinex","SOLUSD",1741994290345,20.0,134.61,134.6,7.4294]
["bitfinex","SOLUSD",1741994291041,20.0,134.61,134.58,18.6063]
["bitfinex","SOLUSD",1741994291042,20.0,134.59,134.58,26.10984886]
["bitfinex","SOLUSD",1741994291243,42.68020393,134.59,134.58,26.10984886]
["bitfinex","SOLUSD",1741994291550,20.0,134.59,134.58,26.10984886]
["bitfinex","SOLUSD",1741994294952,20.0,134.59,134.58,25.60984886]
["bitfinex","SOLUSD",1741994297547,20.0,134.58,134.55,26.08174886]
["bitfinex","SOLUSD",1741994297750,42.68020393,134.58,134.55,26.08174886]
["bitfinex","SOLUSD",1741994298455,20.0,134.58,134.55,26.08174886]
["bitfinex","SOLUSD",1741994298853,20.0,134.58,134.55,44.66214886]
["bitfinex","SOLUSD",1741994299757,6.6933,134.62,134.56,0.14216157]
["bitfinex","SOLUSD",1741994299758,20.0,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1741994300155,20.0,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741994300459,20.063,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741994301559,20.063,134.59,134.58,18.67964886]
["bitfinex","SOLUSD",1741994303663,20.063,134.59,134.58,7.4605]
["bitfinex","SOLUSD",1741994304155,20.063,134.59,134.58,26.11014886]
["bitfinex","SOLUSD",1741994304652,42.74320393,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741994304857,50.17310393,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741994305039,56.22150393,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741994305943,56.50582707,134.59,134.58,0.03]
["bitfinex","SOLUSD",1741994306458,0.14216157,134.58,134.53,0.03]
["bitfinex","SOLUSD",1741994306757,22.68020393,134.54,134.53,0.03]
["bitfinex","SOLUSD",1741994307960,20.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994308364,42.68020393,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994309452,20.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994310755,22.68020393,134.56,134.5,0.17216157]
["bitfinex","SOLUSD",1741994311366,22.68020393,134.55,134.5,0.17216157]
["bitfinex","SOLUSD",1741994311570,22.68020393,134.54,134.51,7.4343]
["bitfinex","SOLUSD",1741994311760,22.68020393,134.55,134.52,18.64964886]
["bitfinex","SOLUSD",1741994312759,20.0,134.53,134.52,18.79181043]
["bitfinex","SOLUSD",1741994313066,22.68020393,134.58,134.53,0.14216157]
["bitfinex","SOLUSD",1741994313268,20.0,134.55,134.53,0.14216157]
["bitfinex","SOLUSD",1741994313472,22.74320393,134.59,134.54,18.64964886]
["bitfinex","SOLUSD",1741994313765,20.0,134.57,134.56,18.64964886]
["bitfinex","SOLUSD",1741994314156,22.74320393,134.59,134.56,18.64964886]
["bitfinex","SOLUSD",1741994314868,20.0,134.57,134.56,26.08124886]
["bitfinex","SOLUSD",1741994315361,20.063,134.59,134.56,44.66024886]
["bitfinex","SOLUSD",1741994315567,20.0,134.57,134.56,26.08124886]
["bitfinex","SOLUSD",1741994316349,42.74320393,134.59,134.56,26.08124886]
["bitfinex","SOLUSD",1741994316657,22.68020393,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1741994316968,42.68020393,134.57,134.55,26.08164886]
["bitfinex","SOLUSD",1741994317759,20.0,134.57,134.55,26.08164886]
["bitfinex","SOLUSD",1741994323476,20.063,134.57,134.55,26.08164886]
["bitfinex","SOLUSD",1741994324970,0.063,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1741994326070,0.063,134.59,134.56,0.14216157]
["bitfinex","SOLUSD",1741994326477,0.063,134.59,134.58,18.64964886]
["bitfinex","SOLUSD",1741994328082,22.74320393,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1741994328282,22.68020393,134.57,134.56,26.08124886]
["bitfinex","SOLUSD",1741994328787,42.68020393,134.58,134.56,26.08124886]
["bitfinex","SOLUSD",1741994329489,20.063,134.59,134.56,26.08124886]
["bitfinex","SOLUSD",1741994329787,42.74320393,134.59,134.56,26.08124886]
["bitfinex","SOLUSD",1741994330084,22.68020393,134.58,134.56,26.08124886]
["bitfinex","SOLUSD",1741994331073,22.68020393,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1741994331582,42.68020393,134.58,134.56,7.4316]
["bitfinex","SOLUSD",1741994333067,22.68020393,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1741994333477,22.68020393,134.57,134.53,18.64964886]
["bitfinex","SOLUSD",1741994333670,22.68020393,134.57,134.54,7.4327]
["bitfinex","SOLUSD",1741994333872,20.0,134.55,134.51,7.4343]
["bitfinex","SOLUSD",1741994334174,22.68020393,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1741994334572,22.68020393,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1741994337184,22.68020393,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1741994338105,20.0,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1741994338594,22.68020393,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1741994338769,22.68020393,134.52,134.51,7.4343]
["bitfinex","SOLUSD",1741994344011,22.68020393,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1741994344400,14.5250791,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1741994348102,20.0,134.49,134.48,2.5642364]
["bitfinex","SOLUSD",1741994348288,34.5250791,134.49,134.48,2.5642364]
["bitfinex","SOLUSD",1741994355406,34.5250791,134.49,134.48,10.0002364]
["bitfinex","SOLUSD",1741994355588,34.5250791,134.5,134.48,10.0002364]
["bitfinex","SOLUSD",1741994358899,34.5250791,134.51,134.49,18.64964886]
["bitfinex","SOLUSD",1741994359305,34.5250791,134.51,134.49,26.08464886]
["bitfinex","SOLUSD",1741994361294,3.2094,134.57,134.49,44.67334886]
["bitfinex","SOLUSD",1741994361516,14.5250791,134.52,134.49,44.67334886]
["bitfinex","SOLUSD",1741994363307,14.5250791,134.54,134.49,44.67334886]
["bitfinex","SOLUSD",1741994363617,14.5250791,134.53,134.49,44.67334886]
["bitfinex","SOLUSD",1741994365606,14.5250791,134.54,134.5,0.14216157]
["bitfinex","SOLUSD",1741994365805,0.063,134.57,134.51,18.64964886]
["bitfinex","SOLUSD",1741994365806,14.5250791,134.56,134.51,18.64964886]
["bitfinex","SOLUSD",1741994365995,14.5250791,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1741994366601,14.5250791,134.55,134.53,18.64964886]
["bitfinex","SOLUSD",1741994367608,14.5250791,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1741994369203,14.5250791,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1741994369703,14.5250791,134.54,134.53,7.4332]
["bitfinex","SOLUSD",1741994370422,14.5250791,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1741994371395,14.5880791,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1741994372222,20.063,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1741994372426,34.5880791,134.55,134.53,7.4332]
["bitfinex","SOLUSD",1741994373219,34.5880791,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1741994373424,34.5880791,134.55,134.53,18.64964886]
["bitfinex","SOLUSD",1741994375825,34.5880791,134.55,134.54,7.4327]
["bitfinex","SOLUSD",1741994378127,34.5880791,134.55,134.52,37.23414886]
["bitfinex","SOLUSD",1741994378128,34.5880791,134.55,134.53,26.08284886]
["bitfinex","SOLUSD",1741994378310,14.5250791,134.54,134.53,26.08284886]
["bitfinex","SOLUSD",1741994379331,14.5880791,134.55,134.53,26.08284886]
["bitfinex","SOLUSD",1741994379908,14.5250791,134.54,134.53,26.08284886]
["bitfinex","SOLUSD",1741994381529,34.5880791,134.55,134.53,26.08284886]
["bitfinex","SOLUSD",1741994385210,0.063,134.55,134.53,26.08284886]
["bitfinex","SOLUSD",1741994385410,14.5880791,134.55,134.53,26.08284886]
["bitfinex","SOLUSD",1741994386307,14.5250791,134.54,134.52,18.64964886]
["bitfinex","SOLUSD",1741994386510,14.5250791,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1741994387424,14.5250791,134.53,134.52,26.08344886]
["bitfinex","SOLUSD",1741994390039,14.5250791,134.54,134.52,26.08344886]
["bitfinex","SOLUSD",1741994391436,34.5880791,134.55,134.52,26.08344886]
["bitfinex","SOLUSD",1741994393040,0.063,134.55,134.52,26.08344886]
["bitfinex","SOLUSD",1741994393235,20.0,134.54,134.52,44.66794886]
["bitfinex","SOLUSD",1741994394324,0.063,134.55,134.52,44.66794886]
["bitfinex","SOLUSD",1741994396329,14.5880791,134.55,134.52,106.78344886]
["bitfinex","SOLUSD",1741994397526,14.5250791,134.53,134.52,99.34964886]
["bitfinex","SOLUSD",1741994398842,14.5250791,134.54,134.52,99.34964886]
["bitfinex","SOLUSD",1741994399045,34.5250791,134.54,134.52,99.34964886]
["bitfinex","SOLUSD",1741994399744,14.5250791,134.53,134.52,99.34964886]
["bitfinex","SOLUSD",1741994400239,14.5250791,134.53,134.52,80.7]
["bitfinex","SOLUSD",1741994400829,20.0,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994401032,34.5250791,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994402752,42.10154067,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994402953,69.9261791,134.51,134.48,2.5642364]
["bitfinex","SOLUSD",1741994403127,14.80940224,134.49,134.48,2.5642364]
["bitfinex","SOLUSD",1741994403331,0.14216157,134.48,134.47,0.03]
["bitfinex","SOLUSD",1741994403530,92.76755707,134.48,134.47,0.03]
["bitfinex","SOLUSD",1741994404849,100.20355707,134.48,134.47,0.03]
["bitfinex","SOLUSD",1741994405655,92.76755707,134.48,134.47,0.03]
["bitfinex","SOLUSD",1741994405829,92.76755707,134.48,134.41,18.64964886]
["bitfinex","SOLUSD",1741994406032,14.5250791,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1741994406883,14.5250791,134.43,134.41,7.4396]
["bitfinex","SOLUSD",1741994407461,14.5250791,134.43,134.41,7.4696]
["bitfinex","SOLUSD",1741994407678,14.5250791,134.42,134.41,0.03]
["bitfinex","SOLUSD",1741994408252,20.0,134.39,134.33,80.7]
["bitfinex","SOLUSD",1741994408462,14.5250791,134.37,134.33,80.7]
["bitfinex","SOLUSD",1741994408670,14.5250791,134.37,134.34,18.64964886]
["bitfinex","SOLUSD",1741994409071,14.5250791,134.38,134.36,18.64964886]
["bitfinex","SOLUSD",1741994409273,20.95098487,134.51,134.39,0.28432314]
["bitfinex","SOLUSD",1741994409445,26.09516397,134.51,134.42,3.2385]
["bitfinex","SOLUSD",1741994409647,11.57008487,134.51,134.46,0.14216157]
["bitfinex","SOLUSD",1741994410155,14.5250791,134.5,134.46,6.6]
["bitfinex","SOLUSD",1741994410367,11.57008487,134.51,134.45,18.64964886]
["bitfinex","SOLUSD",1741994410368,20.0,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1741994410548,22.7068317,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1741994411061,20.0,134.48,134.47,26.08624886]
["bitfinex","SOLUSD",1741994411259,20.0,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1741994411662,22.7068317,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1741994411866,22.7068317,134.48,134.46,7.437]
["bitfinex","SOLUSD",1741994412052,22.7068317,134.47,134.46,7.437]
["bitfinex","SOLUSD",1741994413163,22.7068317,134.47,134.44,7.4382]
["bitfinex","SOLUSD",1741994413362,22.7068317,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1741994413563,22.7068317,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1741994413950,42.7068317,134.45,134.42,7.4393]
["bitfinex","SOLUSD",1741994414262,20.0,134.45,134.42,44.68734886]
["bitfinex","SOLUSD",1741994415348,20.0,134.45,134.44,26.0338]
["bitfinex","SOLUSD",1741994415550,42.7068317,134.49,134.44,26.0338]
["bitfinex","SOLUSD",1741994416250,22.7068317,134.47,134.44,26.0338]
["bitfinex","SOLUSD",1741994416454,22.7068317,134.46,134.44,26.0338]
["bitfinex","SOLUSD",1741994416655,22.7068317,134.47,134.44,26.0338]
["bitfinex","SOLUSD",1741994417450,22.7068317,134.47,134.44,18.5956]
["bitfinex","SOLUSD",1741994418271,22.7068317,134.46,134.44,18.5956]
["bitfinex","SOLUSD",1741994418472,22.7068317,134.47,134.44,18.5956]
["bitfinex","SOLUSD",1741994418972,22.7068317,134.47,134.44,18.6256]
["bitfinex","SOLUSD",1741994422673,22.7068317,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1741994422872,6.26,134.52,134.45,18.64964886]
["bitfinex","SOLUSD",1741994422873,22.7068317,134.5,134.45,18.64964886]
["bitfinex","SOLUSD",1741994423178,22.7068317,134.49,134.45,18.64964886]
["bitfinex","SOLUSD",1741994423677,22.7068317,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1741994423974,22.7068317,134.49,134.45,18.64964886]
["bitfinex","SOLUSD",1741994424670,22.7068317,134.48,134.45,18.64964886]
["bitfinex","SOLUSD",1741994424873,20.0,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741994426575,20.0,134.46,134.45,26.08734886]
["bitfinex","SOLUSD",1741994428489,22.7068317,134.5,134.45,44.82371043]
["bitfinex","SOLUSD",1741994428780,22.7698317,134.51,134.47,18.64964886]
["bitfinex","SOLUSD",1741994429154,22.7068317,134.5,134.47,18.64964886]
["bitfinex","SOLUSD",1741994429561,22.7068317,134.5,134.46,6.6]
["bitfinex","SOLUSD",1741994430390,22.7068317,134.49,134.46,6.6]
["bitfinex","SOLUSD",1741994430559,22.7068317,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1741994432875,22.7068317,134.5,134.47,7.4366]
["bitfinex","SOLUSD",1741994434083,20.0,134.48,134.47,7.4366]
["bitfinex","SOLUSD",1741994434271,22.7068317,134.48,134.46,14.037]
["bitfinex","SOLUSD",1741994436085,22.7068317,134.47,134.46,7.437]
["bitfinex","SOLUSD",1741994436384,22.7068317,134.48,134.46,7.437]
["bitfinex","SOLUSD",1741994437667,22.7068317,134.47,134.44,7.4678]
["bitfinex","SOLUSD",1741994438069,22.7068317,134.46,134.44,7.4678]
["bitfinex","SOLUSD",1741994438891,22.7068317,134.45,134.44,7.4678]
["bitfinex","SOLUSD",1741994439077,22.7068317,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741994446777,30.1445317,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741994448304,21.9870489,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741994449094,21.9870489,134.45,134.39,7.441]
["bitfinex","SOLUSD",1741994449095,20.0,134.42,134.39,7.441]
["bitfinex","SOLUSD",1741994449285,14.5493489,134.41,134.39,7.441]
["bitfinex","SOLUSD",1741994449686,14.5493489,134.43,134.39,26.0435]
["bitfinex","SOLUSD",1741994450304,22.72790885,134.43,134.39,26.0435]
["bitfinex","SOLUSD",1741994450689,22.72790885,134.42,134.39,26.0435]
["bitfinex","SOLUSD",1741994452308,22.72790885,134.43,134.39,26.0435]
["bitfinex","SOLUSD",1741994452902,42.72790885,134.44,134.39,26.0435]
["bitfinex","SOLUSD",1741994453404,42.72790885,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1741994453610,42.72790885,134.45,134.4,18.64964886]
["bitfinex","SOLUSD",1741994454512,22.72790885,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1741994455503,22.72790885,134.44,134.41,26.0397]
["bitfinex","SOLUSD",1741994456407,22.72790885,134.45,134.41,26.0397]
["bitfinex","SOLUSD",1741994456997,22.72790885,134.44,134.41,26.0397]
["bitfinex","SOLUSD",1741994459000,22.72790885,134.45,134.41,26.0397]
["bitfinex","SOLUSD",1741994459202,22.72790885,134.45,134.42,18.64964886]
["bitfinex","SOLUSD",1741994460023,20.063,134.46,134.42,28.39784886]
["bitfinex","SOLUSD",1741994460802,0.063,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741994461806,0.0001,134.46,134.45,18.79181043]
["bitfinex","SOLUSD",1741994462930,0.0001,134.46,134.45,7.57986157]
["bitfinex","SOLUSD",1741994463230,0.0001,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741994463811,20.0001,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741994464021,22.72800885,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741994464907,22.72800885,134.46,134.43,26.0352]
["bitfinex","SOLUSD",1741994467404,0.0001,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741994467826,22.72800885,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741994468435,22.72800885,134.46,134.44,7.438]
["bitfinex","SOLUSD",1741994468727,22.72790885,134.45,134.44,7.438]
["bitfinex","SOLUSD",1741994469322,42.72800885,134.46,134.44,7.438]
["bitfinex","SOLUSD",1741994472037,42.72800885,134.46,134.44,7.468]
["bitfinex","SOLUSD",1741994472422,20.0,134.45,134.44,7.468]
["bitfinex","SOLUSD",1741994472929,0.0001,134.46,134.44,7.468]
["bitfinex","SOLUSD",1741994473139,22.72800885,134.46,134.44,7.468]
["bitfinex","SOLUSD",1741994474315,14.53871035,134.46,134.44,7.468]
["bitfinex","SOLUSD",1741994475230,14.53861035,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741994478745,14.53871035,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994480551,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994481255,0.0001,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1741994482558,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994485266,0.0001,134.46,134.44,7.4682]
["bitfinex","SOLUSD",1741994485472,0.0001,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741994487362,0.0001,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741994489453,0.0001,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741994491569,0.0001,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741994492958,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994495070,0.0001,134.46,134.45,6.72216157]
["bitfinex","SOLUSD",1741994499862,0.0001,134.46,134.45,25.37181043]
["bitfinex","SOLUSD",1741994501969,0.0001,134.46,134.45,25.513972]
["bitfinex","SOLUSD",1741994502369,0.0001,134.46,134.45,47.893972]
["bitfinex","SOLUSD",1741994502580,0.0001,134.46,134.45,49.00902362]
["bitfinex","SOLUSD",1741994502770,0.0001,134.46,134.45,129.70902362]
["bitfinex","SOLUSD",1741994502983,0.0001,134.46,134.45,139.71362362]
["bitfinex","SOLUSD",1741994503367,0.0001,134.46,134.45,138.098572]
["bitfinex","SOLUSD",1741994504668,0.0001,134.46,134.45,109.268972]
["bitfinex","SOLUSD",1741994505086,0.0001,134.46,134.45,102.688972]
["bitfinex","SOLUSD",1741994505289,0.0001,134.46,134.45,106.213972]
["bitfinex","SOLUSD",1741994506278,0.0001,134.46,134.45,99.633972]
["bitfinex","SOLUSD",1741994506593,0.0001,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741994512788,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994519788,0.0001,134.46,134.45,18.64964886]
["bitfinex","SOLUSD",1741994520475,0.0001,134.46,134.45,18.933972]
["bitfinex","SOLUSD",1741994526219,0.0001,134.46,134.45,21.934572]
["bitfinex","SOLUSD",1741994532701,0.0001,134.46,134.45,102.634572]
["bitfinex","SOLUSD",1741994534399,0.0001,134.46,134.45,99.633972]
["bitfinex","SOLUSD",1741994536310,0.0001,134.46,134.45,99.34964886]
["bitfinex","SOLUSD",1741994537633,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994537931,0.0001,134.46,134.44,18.67964886]
["bitfinex","SOLUSD",1741994538629,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994543736,14.53871035,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994546044,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994553856,0.0001,134.46,134.45,18.933972]
["bitfinex","SOLUSD",1741994558359,0.0001,134.46,134.45,22.62713178]
["bitfinex","SOLUSD",1741994559139,0.0001,134.46,134.45,103.32713178]
["bitfinex","SOLUSD",1741994561452,0.0001,134.46,134.45,125.70713178]
["bitfinex","SOLUSD",1741994561645,0.0001,134.46,134.45,99.633972]
["bitfinex","SOLUSD",1741994561951,14.53871035,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994562872,14.53861035,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741994564480,14.53871035,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994564678,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994566273,14.53871035,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994567687,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994570789,0.0001,134.46,134.44,0.31432314]
["bitfinex","SOLUSD",1741994571970,0.0001,134.46,134.44,0.03]
["bitfinex","SOLUSD",1741994572171,0.0001,134.46,134.45,25.513972]
["bitfinex","SOLUSD",1741994576991,0.0001,134.46,134.45,32.951672]
["bitfinex","SOLUSD",1741994577392,0.0001,134.49,134.47,0.28432314]
["bitfinex","SOLUSD",1741994577969,14.53861035,134.53,134.47,80.98432314]
["bitfinex","SOLUSD",1741994578170,3.0507,134.55,134.49,0.28432314]
["bitfinex","SOLUSD",1741994579788,3.0507,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1741994580678,3.0507,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1741994581196,37.58931035,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1741994581493,37.58931035,134.55,134.51,7.4341]
["bitfinex","SOLUSD",1741994581494,14.53861035,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1741994582387,14.53861035,134.53,134.5,7.4347]
["bitfinex","SOLUSD",1741994583416,14.53861035,134.52,134.48,7.436]
["bitfinex","SOLUSD",1741994583699,14.53861035,134.52,134.48,14.016]
["bitfinex","SOLUSD",1741994588300,20.70971035,134.53,134.49,18.64964886]
["bitfinex","SOLUSD",1741994588603,6.1711,134.53,134.49,18.64964886]
["bitfinex","SOLUSD",1741994589582,14.53861035,134.54,134.51,18.64964886]
["bitfinex","SOLUSD",1741994590079,17.58931035,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1741994590483,3.0507,134.55,134.51,18.64964886]
["bitfinex","SOLUSD",1741994592283,14.53861035,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1741994592483,14.53861035,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1741994593006,14.53861035,134.53,134.51,7.4341]
["bitfinex","SOLUSD",1741994593305,14.53861035,134.54,134.51,7.4341]
["bitfinex","SOLUSD",1741994594504,14.53861035,134.54,134.5,26.0222]
["bitfinex","SOLUSD",1741994596408,17.58931035,134.55,134.5,26.0222]
["bitfinex","SOLUSD",1741994596804,0.063,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1741994603910,14.60161035,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1741994607713,0.063,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1741994609708,14.53861035,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1741994610495,34.60161035,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1741994612903,14.53861035,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1741994616523,34.60161035,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1741994618622,14.53861035,134.54,134.52,7.4338]
["bitfinex","SOLUSD",1741994621930,34.60161035,134.55,134.52,7.4338]
["bitfinex","SOLUSD",1741994623614,34.60161035,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1741994623809,20.063,134.55,134.52,26.0183]
["bitfinex","SOLUSD",1741994628931,14.53861035,134.53,134.5,0.03]
["bitfinex","SOLUSD",1741994629224,34.53861035,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994643939,41.97291035,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994644138,34.53861035,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994645638,41.97291035,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994649322,34.53861035,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994649523,41.97291035,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994651543,42.03591035,134.51,134.5,0.03]
["bitfinex","SOLUSD",1741994654048,42.03591035,134.51,134.45,7.4377]
["bitfinex","SOLUSD",1741994654340,0.063,134.51,134.46,26.08674886]
["bitfinex","SOLUSD",1741994655035,0.063,134.51,134.46,44.67954886]
["bitfinex","SOLUSD",1741994658933,0.063,134.51,134.46,125.37954886]
["bitfinex","SOLUSD",1741994660348,14.53861035,134.5,134.46,88.1371]
["bitfinex","SOLUSD",1741994660546,14.53861035,134.47,134.46,88.1371]
["bitfinex","SOLUSD",1741994660747,14.53861035,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1741994661258,14.53861035,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1741994662034,14.53861035,134.48,134.45,26.0319]
["bitfinex","SOLUSD",1741994662754,34.53861035,134.5,134.46,18.64964886]
["bitfinex","SOLUSD",1741994663154,14.53861035,134.49,134.46,18.64964886]
["bitfinex","SOLUSD",1741994664056,14.53861035,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1741994666728,20.0,134.5,134.47,26.0281]
["bitfinex","SOLUSD",1741994667332,34.60161035,134.51,134.47,26.0281]
["bitfinex","SOLUSD",1741994668355,14.53861035,134.5,134.47,26.0281]
["bitfinex","SOLUSD",1741994668857,92.69305175,134.48,134.44,0.03]
["bitfinex","SOLUSD",1741994669061,14.53861035,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741994675562,21.97631035,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741994681874,20.0,134.42,134.4,0.03]
["bitfinex","SOLUSD",1741994682169,14.53861035,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741994682471,34.53861035,134.42,134.4,0.03]
["bitfinex","SOLUSD",1741994683657,14.53861035,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741994685757,14.53861035,134.42,134.4,0.03]
["bitfinex","SOLUSD",1741994686343,34.53861035,134.43,134.4,0.03]
["bitfinex","SOLUSD",1741994686559,14.53861035,134.42,134.4,0.03]
["bitfinex","SOLUSD",1741994687151,20.0,134.43,134.4,0.03]
["bitfinex","SOLUSD",1741994687152,14.53861035,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741994687354,14.53861035,134.41,134.4,7.4704]
["bitfinex","SOLUSD",1741994688175,14.53861035,134.41,134.4,0.03]
["bitfinex","SOLUSD",1741994689970,20.14216157,134.38,134.36,0.03]
["bitfinex","SOLUSD",1741994690272,20.14216157,134.38,134.32,0.03]
["bitfinex","SOLUSD",1741994690273,20.0,134.34,134.32,0.03]
["bitfinex","SOLUSD",1741994690462,14.53861035,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994691087,72.69305175,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994691372,80.13735175,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994691690,14.53861035,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994693077,14.53861035,134.35,134.32,0.03]
["bitfinex","SOLUSD",1741994693388,14.53861035,134.36,134.33,18.64964886]
["bitfinex","SOLUSD",1741994694354,22.75149655,134.36,134.33,18.64964886]
["bitfinex","SOLUSD",1741994694555,22.75149655,134.35,134.33,18.64964886]
["bitfinex","SOLUSD",1741994694850,22.75149655,134.34,134.32,26.0871]
["bitfinex","SOLUSD",1741994695979,20.0,134.37,134.32,26.0871]
["bitfinex","SOLUSD",1741994696173,22.75149655,134.35,134.32,26.0871]
["bitfinex","SOLUSD",1741994697555,22.75149655,134.34,134.32,7.4749]
["bitfinex","SOLUSD",1741994697759,22.75149655,134.33,134.32,7.4749]
["bitfinex","SOLUSD",1741994698182,22.75149655,134.34,134.32,7.4749]
["bitfinex","SOLUSD",1741994698759,22.75149655,134.33,134.32,7.4749]
["bitfinex","SOLUSD",1741994699174,22.75149655,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994699377,45.5029931,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994699570,22.75149655,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994699957,45.5029931,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994700161,22.75149655,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994710001,22.75149655,134.34,134.32,0.03]
["bitfinex","SOLUSD",1741994710184,22.75149655,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994714283,14.56649634,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994714590,14.56649634,134.34,134.32,0.03]
["bitfinex","SOLUSD",1741994714792,6.5361,134.43,134.33,18.933972]
["bitfinex","SOLUSD",1741994714976,14.56649634,134.4,134.33,99.633972]
["bitfinex","SOLUSD",1741994715695,14.56649634,134.4,134.34,63.272]
["bitfinex","SOLUSD",1741994716000,34.56649634,134.4,134.36,18.64964886]
["bitfinex","SOLUSD",1741994717278,20.0,134.4,134.36,18.64964886]
["bitfinex","SOLUSD",1741994717800,34.56649634,134.4,134.36,18.64964886]
["bitfinex","SOLUSD",1741994717972,34.56649634,134.4,134.37,7.4421]
["bitfinex","SOLUSD",1741994719591,20.0,134.4,134.36,7.4426]
["bitfinex","SOLUSD",1741994719794,14.56649634,134.37,134.33,7.4443]
["bitfinex","SOLUSD",1741994719992,14.56649634,134.35,134.33,7.4443]
["bitfinex","SOLUSD",1741994720877,14.56649634,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741994721274,14.56649634,134.34,134.32,7.4747]
["bitfinex","SOLUSD",1741994721599,14.56649634,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994722301,42.77113675,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994727902,65.68443507,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994728103,42.77113675,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994730799,42.77113675,134.34,134.32,0.03]
["bitfinex","SOLUSD",1741994731703,22.77113675,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994732493,42.77113675,134.34,134.32,0.03]
["bitfinex","SOLUSD",1741994735105,22.77113675,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994750215,14.5676326,134.33,134.32,0.03]
["bitfinex","SOLUSD",1741994752220,14.5676326,134.33,134.29,25.6229]
["bitfinex","SOLUSD",1741994753519,14.5676326,134.33,134.3,18.64964886]
["bitfinex","SOLUSD",1741994754199,6.5991,134.37,134.3,18.64964886]
["bitfinex","SOLUSD",1741994754200,20.0,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1741994754517,34.5676326,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1741994754815,34.5676326,134.34,134.29,25.6229]
["bitfinex","SOLUSD",1741994754816,14.5676326,134.33,134.29,25.6229]
["bitfinex","SOLUSD",1741994755046,14.5676326,134.3,134.29,7.0065]
["bitfinex","SOLUSD",1741994755399,14.5676326,134.3,134.27,18.6188]
["bitfinex","SOLUSD",1741994755597,14.5676326,134.29,134.27,18.6188]
["bitfinex","SOLUSD",1741994757308,14.5676326,134.28,134.26,7.4782]
["bitfinex","SOLUSD",1741994757499,14.5676326,134.28,134.18,139.82820402]
["bitfinex","SOLUSD",1741994757500,20.0,134.24,134.18,0.03]
["bitfinex","SOLUSD",1741994757700,14.5676326,134.23,134.21,9.9850364]
["bitfinex","SOLUSD",1741994758214,14.5676326,134.22,134.21,9.9850364]
["bitfinex","SOLUSD",1741994758521,29.18591199,134.29,134.21,9.9850364]
["bitfinex","SOLUSD",1741994758522,14.5676326,134.23,134.21,9.9850364]
["bitfinex","SOLUSD",1741994760222,42.79636682,134.23,134.21,9.9850364]
["bitfinex","SOLUSD",1741994760609,22.79636682,134.22,134.21,9.9850364]
["bitfinex","SOLUSD",1741994760920,22.79636682,134.26,134.22,18.64964886]
["bitfinex","SOLUSD",1741994761131,22.79636682,134.24,134.21,35.1925364]
["bitfinex","SOLUSD",1741994761326,22.79636682,134.25,134.21,35.1925364]
["bitfinex","SOLUSD",1741994763738,22.79636682,134.27,134.22,18.64964886]
["bitfinex","SOLUSD",1741994763938,22.79636682,134.26,134.22,18.64964886]
["bitfinex","SOLUSD",1741994764837,20.0,134.28,134.22,99.34964886]
["bitfinex","SOLUSD",1741994765028,22.79636682,134.28,134.22,99.34964886]
["bitfinex","SOLUSD",1741994765223,22.79636682,134.28,134.24,18.64964886]
["bitfinex","SOLUSD",1741994765406,22.79636682,134.29,134.24,99.34964886]
["bitfinex","SOLUSD",1741994767524,22.79636682,134.29,134.26,18.64964886]
["bitfinex","SOLUSD",1741994767718,22.79636682,134.29,134.26,25.22964886]
["bitfinex","SOLUSD",1741994769227,22.79636682,134.29,134.27,1.85522314]
["bitfinex","SOLUSD",1741994769426,22.79636682,134.35,134.28,18.64964886]
["bitfinex","SOLUSD",1741994769632,22.79636682,134.35,134.3,18.64964886]
["bitfinex","SOLUSD",1741994770046,42.79636682,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1741994770234,22.79636682,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1741994770432,42.79636682,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1741994771429,20.0,134.34,134.3,18.64964886]
["bitfinex","SOLUSD",1741994771632,20.0,134.34,134.31,32.639]
["bitfinex","SOLUSD",1741994772335,22.79636682,134.35,134.31,32.639]
["bitfinex","SOLUSD",1741994774534,22.79636682,134.34,134.31,32.639]
["bitfinex","SOLUSD",1741994775312,42.79636682,134.35,134.31,32.639]
["bitfinex","SOLUSD",1741994777740,22.79636682,134.34,134.31,32.639]
["bitfinex","SOLUSD",1741994778530,20.0,134.35,134.31,32.639]
["bitfinex","SOLUSD",1741994778733,42.79636682,134.35,134.31,32.639]
["bitfinex","SOLUSD",1741994781234,0.063,134.34,134.31,32.639]
["bitfinex","SOLUSD",1741994785546,14.62578988,134.34,134.31,32.639]
["bitfinex","SOLUSD",1741994788158,0.063,134.34,134.31,32.639]
["bitfinex","SOLUSD",1741994788955,14.62578988,134.34,134.31,32.639]
["bitfinex","SOLUSD",1741994792356,0.063,134.34,134.31,32.639]
["bitfinex","SOLUSD",1741994793139,0.063,134.34,134.32,18.64964886]
["bitfinex","SOLUSD",1741994793948,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741994794125,14.62578988,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741994794745,0.063,134.34,134.33,7.4443]
["bitfinex","SOLUSD",1741994796036,0.063,134.34,134.32,26.09454886]
["bitfinex","SOLUSD",1741994796234,34.62578988,134.37,134.32,44.70674886]
["bitfinex","SOLUSD",1741994797948,14.56278988,134.36,134.32,44.70674886]
["bitfinex","SOLUSD",1741994798547,14.56278988,134.35,134.32,44.70674886]
["bitfinex","SOLUSD",1741994799548,14.56278988,134.33,134.32,7.4449]
["bitfinex","SOLUSD",1741994801751,14.56278988,134.34,134.32,7.4449]
["bitfinex","SOLUSD",1741994802447,14.56278988,134.35,134.32,7.4449]
["bitfinex","SOLUSD",1741994802827,14.56278988,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1741994805249,14.62578988,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1741994810759,14.62578988,134.35,134.33,18.64964886]
["bitfinex","SOLUSD",1741994810936,14.62578988,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1741994810937,0.063,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1741994812167,14.62578988,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1741994812874,0.063,134.35,134.32,26.0571]
["bitfinex","SOLUSD",1741994813570,0.063,134.35,134.33,18.64964886]
["bitfinex","SOLUSD",1741994814169,0.063,134.35,134.34,7.4437]
["bitfinex","SOLUSD",1741994817593,0.063,134.35,134.34,26.09334886]
["bitfinex","SOLUSD",1741994821775,0.063,134.37,134.35,18.64964886]
["bitfinex","SOLUSD",1741994822084,0.063,134.37,134.35,25.22964886]
["bitfinex","SOLUSD",1741994822255,0.063,134.37,134.35,6.58]
["bitfinex","SOLUSD",1741994823672,0.063,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1741994827767,0.063,134.37,134.36,26.09224886]
["bitfinex","SOLUSD",1741994828976,14.62578988,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1741994829679,14.62578988,134.37,134.35,7.4432]
["bitfinex","SOLUSD",1741994831280,0.063,134.37,134.35,26.09284886]
["bitfinex","SOLUSD",1741994833379,0.0001,134.37,134.36,18.64964886]
["bitfinex","SOLUSD",1741994833583,0.0001,134.37,134.35,26.09284886]
["bitfinex","SOLUSD",1741994834089,0.0001,134.37,134.36,18.933972]
["bitfinex","SOLUSD",1741994834781,0.0001,134.37,134.36,18.64964886]
["bitfinex","SOLUSD",1741994834991,14.56288988,134.37,134.35,26.09284886]
["bitfinex","SOLUSD",1741994835369,0.0001,134.37,134.35,26.09284886]
["bitfinex","SOLUSD",1741994838680,0.0001,134.37,134.36,18.64964886]
["bitfinex","SOLUSD",1741994839057,0.0001,134.37,134.35,26.09284886]
["bitfinex","SOLUSD",1741994840962,0.0001,134.37,134.35,26.12284886]
["bitfinex","SOLUSD",1741994844083,0.0001,134.37,134.35,106.82284886]
["bitfinex","SOLUSD",1741994849185,0.0001,134.37,134.36,26.376572]
["bitfinex","SOLUSD",1741994849981,0.0001,134.37,134.36,107.2921453]
["bitfinex","SOLUSD",1741994864179,0.0001,134.37,134.36,107.3221453]
["bitfinex","SOLUSD",1741994870701,0.0001,134.43,134.36,164.25820569]
["bitfinex","SOLUSD",1741994870882,21.16028988,134.45,134.36,163.1422453]
["bitfinex","SOLUSD",1741994871378,14.62578988,134.44,134.36,163.1422453]
["bitfinex","SOLUSD",1741994872402,14.62578988,134.44,134.41,18.64964886]
["bitfinex","SOLUSD",1741994872588,0.063,134.44,134.41,25.20964886]
["bitfinex","SOLUSD",1741994873806,20.0,134.43,134.42,7.4393]
["bitfinex","SOLUSD",1741994874100,20.0,134.43,134.42,26.08894886]
["bitfinex","SOLUSD",1741994875884,20.063,134.43,134.42,26.08894886]
["bitfinex","SOLUSD",1741994880291,20.063,134.43,134.42,26.30452216]
["bitfinex","SOLUSD",1741994881313,0.063,134.43,134.42,26.30452216]
["bitfinex","SOLUSD",1741994881512,20.063,134.43,134.42,26.30452216]
["bitfinex","SOLUSD",1741994883110,14.62578988,134.43,134.42,7.6548733]
["bitfinex","SOLUSD",1741994883897,16.27698988,134.43,134.42,0.2155733]
["bitfinex","SOLUSD",1741994884101,36.27698988,134.43,134.42,0.2155733]
["bitfinex","SOLUSD",1741994885002,36.27698988,134.43,134.42,7.6548733]
["bitfinex","SOLUSD",1741994888621,34.62578988,134.43,134.42,7.6548733]
["bitfinex","SOLUSD",1741994901142,14.62578988,134.43,134.42,7.6548733]
["bitfinex","SOLUSD",1741994901835,0.063,134.43,134.42,7.6548733]
["bitfinex","SOLUSD",1741994902241,0.063,134.43,134.42,26.30452216]
["bitfinex","SOLUSD",1741994904839,0.0001,134.43,134.42,26.30452216]
["bitfinex","SOLUSD",1741994907441,0.0001,134.44,134.43,18.64964886]
["bitfinex","SOLUSD",1741994909540,0.0001,134.44,134.43,26.08844886]
["bitfinex","SOLUSD",1741994910539,0.0001,134.44,134.43,26.30402216]
["bitfinex","SOLUSD",1741994911262,0.063,134.48,134.47,20.28432314]
["bitfinex","SOLUSD",1741994911431,0.0001,134.51,134.49,0.14216157]
["bitfinex","SOLUSD",1741994912138,0.0001,134.51,134.49,80.98432314]
["bitfinex","SOLUSD",1741994912444,9.395e-05,134.55,134.51,0.28432314]
["bitfinex","SOLUSD",1741994912636,87.4199836,134.56,134.51,0.28432314]
["bitfinex","SOLUSD",1741994912637,0.77077755,134.56,134.53,0.28432314]
["bitfinex","SOLUSD",1741994912833,26.1758503,134.57,134.53,0.28432314]
["bitfinex","SOLUSD",1741994913038,5.03e-05,134.57,134.55,18.933972]
["bitfinex","SOLUSD",1741994914246,5.03e-05,134.57,134.55,18.64964886]
["bitfinex","SOLUSD",1741994915242,5.03e-05,134.57,134.56,7.4316]
["bitfinex","SOLUSD",1741994915437,5.03e-05,134.57,134.56,26.365572]
["bitfinex","SOLUSD",1741994915649,0.063,134.58,134.56,26.365572]
["bitfinex","SOLUSD",1741994915836,0.063,134.58,134.57,6.56]
["bitfinex","SOLUSD",1741994917145,0.063,134.58,134.57,32.924972]
["bitfinex","SOLUSD",1741994918156,0.063,134.6,134.57,32.924972]
["bitfinex","SOLUSD",1741994918364,0.063,134.6,134.57,113.624972]
["bitfinex","SOLUSD",1741994920838,0.063,134.6,134.58,18.933972]
["bitfinex","SOLUSD",1741994921049,0.0001,134.6,134.59,20.435372]
["bitfinex","SOLUSD",1741994922255,0.0001,134.6,134.59,27.865272]
["bitfinex","SOLUSD",1741994922854,0.063,134.63,134.61,0.28432314]
["bitfinex","SOLUSD",1741994923058,0.063,134.63,134.62,25.493972]
["bitfinex","SOLUSD",1741994923638,0.0001,134.63,134.62,25.493972]
["bitfinex","SOLUSD",1741994924255,0.0001,134.63,134.62,106.193972]
["bitfinex","SOLUSD",1741994924439,0.0001,134.63,134.62,113.622272]
["bitfinex","SOLUSD",1741994925366,0.0001,134.63,134.62,141.24804098]
["bitfinex","SOLUSD",1741994925657,14.56278988,134.67,134.62,159.81874098]
["bitfinex","SOLUSD",1741994926048,14.56278988,134.65,134.62,25.4929669]
["bitfinex","SOLUSD",1741994927652,14.56278988,134.65,134.62,13.9883]
["bitfinex","SOLUSD",1741994928157,65.67615952,134.68,134.62,13.9883]
["bitfinex","SOLUSD",1741994928158,14.56278988,134.64,134.62,7.4283]
["bitfinex","SOLUSD",1741994928357,14.56278988,134.65,134.62,7.4283]
["bitfinex","SOLUSD",1741994928658,21.02108988,134.69,134.63,0.28432314]
["bitfinex","SOLUSD",1741994928967,14.56278988,134.69,134.64,18.64964886]
["bitfinex","SOLUSD",1741994929648,14.56278988,134.68,134.64,18.64964886]
["bitfinex","SOLUSD",1741994929838,14.56278988,134.66,134.64,18.64964886]
["bitfinex","SOLUSD",1741994930261,14.56278988,134.66,134.63,80.7]
["bitfinex","SOLUSD",1741994930764,14.56278988,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1741994932741,14.56278988,134.65,134.6,18.5734]
["bitfinex","SOLUSD",1741994932963,14.56278988,134.62,134.6,18.5734]
["bitfinex","SOLUSD",1741994933467,14.56278988,134.63,134.59,7.4299]
["bitfinex","SOLUSD",1741994933762,14.56278988,134.62,134.59,26.07954886]
["bitfinex","SOLUSD",1741994934064,14.56278988,134.61,134.59,7.4299]
["bitfinex","SOLUSD",1741994937677,14.56278988,134.62,134.59,26.0048]
["bitfinex","SOLUSD",1741994938772,6.5796,134.65,134.61,26.0009]
["bitfinex","SOLUSD",1741994939063,14.56278988,134.63,134.61,26.0009]
["bitfinex","SOLUSD",1741994939860,14.56278988,134.62,134.61,7.4288]
["bitfinex","SOLUSD",1741994940852,14.56278988,134.62,134.59,44.65444886]
["bitfinex","SOLUSD",1741994942873,14.56278988,134.63,134.59,44.65444886]
["bitfinex","SOLUSD",1741994946473,14.56278988,134.63,134.59,44.71744886]
["bitfinex","SOLUSD",1741994946664,14.56278988,134.62,134.59,44.71744886]
["bitfinex","SOLUSD",1741994947578,14.56278988,134.63,134.59,44.71744886]
["bitfinex","SOLUSD",1741994951473,14.56278988,134.61,134.59,26.0678]
["bitfinex","SOLUSD",1741994951679,14.56278988,134.61,134.59,7.4929]
["bitfinex","SOLUSD",1741994951858,14.56278988,134.6,134.59,7.4929]
["bitfinex","SOLUSD",1741994952060,14.56278988,134.61,134.59,7.4929]
["bitfinex","SOLUSD",1741994953681,34.56278988,134.62,134.59,26.0678]
["bitfinex","SOLUSD",1741994953889,14.56278988,134.62,134.6,18.64964886]
["bitfinex","SOLUSD",1741994954075,14.56278988,134.63,134.6,18.64964886]
["bitfinex","SOLUSD",1741994954970,14.56278988,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1741994957481,14.56278988,134.64,134.61,26.0009]
["bitfinex","SOLUSD",1741994957704,14.56278988,134.65,134.61,26.0009]
["bitfinex","SOLUSD",1741994958082,14.56278988,134.65,134.62,18.64964886]
["bitfinex","SOLUSD",1741994958273,14.59278988,134.66,134.62,18.64964886]
["bitfinex","SOLUSD",1741994958995,14.56278988,134.65,134.62,18.64964886]
["bitfinex","SOLUSD",1741994959370,14.59278988,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1741994960078,14.56278988,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1741994960276,14.59278988,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1741994964397,0.03,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1741994964782,0.03,134.65,134.63,13.9677]
["bitfinex","SOLUSD",1741994965885,14.59278988,134.65,134.63,13.9677]
["bitfinex","SOLUSD",1741994966098,14.56278988,134.64,134.63,13.9677]
["bitfinex","SOLUSD",1741994966278,14.56278988,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1741994967995,14.56278988,134.64,134.61,26.0009]
["bitfinex","SOLUSD",1741994968188,14.59278988,134.65,134.61,26.0009]
["bitfinex","SOLUSD",1741994970590,14.56278988,134.64,134.61,26.0009]
["bitfinex","SOLUSD",1741994970992,14.59278988,134.65,134.62,18.64964886]
["bitfinex","SOLUSD",1741994971495,0.03,134.65,134.62,18.64964886]
["bitfinex","SOLUSD",1741994971672,0.03,134.65,134.64,18.64964886]
["bitfinex","SOLUSD",1741994972774,14.59278988,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1741994972975,14.56278988,134.64,134.63,7.4277]
["bitfinex","SOLUSD",1741994973974,0.03,134.65,134.63,18.933972]
["bitfinex","SOLUSD",1741994974481,0.0001,134.65,134.63,18.933972]
["bitfinex","SOLUSD",1741994975500,0.0001,134.65,134.64,7.4272]
["bitfinex","SOLUSD",1741994976296,0.0001,134.66,134.64,106.77684886]
["bitfinex","SOLUSD",1741994976481,0.0001,134.66,134.65,6.54]
["bitfinex","SOLUSD",1741994977677,0.0001,134.66,134.65,13.9666]
["bitfinex","SOLUSD",1741994978096,0.0001,134.66,134.65,32.900572]
["bitfinex","SOLUSD",1741994978395,0.0001,134.66,134.65,115.183772]
["bitfinex","SOLUSD",1741994984183,0.0001,134.66,134.65,116.29724781]
["bitfinex","SOLUSD",1741994985597,0.0001,134.66,134.65,115.183772]
["bitfinex","SOLUSD",1741994988602,0.03,134.72,134.65,115.183772]
["bitfinex","SOLUSD",1741994988603,0.03,134.72,134.66,18.933972]
["bitfinex","SOLUSD",1741994988790,0.03,134.72,134.69,0.28432314]
["bitfinex","SOLUSD",1741994988992,0.03,134.72,134.7,6.54]
["bitfinex","SOLUSD",1741994990611,0.03,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1741994990910,14.09278988,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1741994991792,14.56278988,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1741994994120,14.59278988,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1741994994321,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1741994994612,14.59278988,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1741994994807,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1741995003133,0.03,134.73,134.72,18.64964886]
["bitfinex","SOLUSD",1741995004107,0.0001,134.73,134.72,18.933972]
["bitfinex","SOLUSD",1741995004708,0.0001,134.73,134.72,99.633972]
["bitfinex","SOLUSD",1741995005107,0.0001,134.73,134.72,107.056772]
["bitfinex","SOLUSD",1741995005511,14.56288988,134.73,134.7,7.4239]
["bitfinex","SOLUSD",1741995005710,14.56278988,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1741995006207,0.0001,134.73,134.7,26.07354886]
["bitfinex","SOLUSD",1741995006208,14.56288988,134.73,134.7,26.07354886]
["bitfinex","SOLUSD",1741995007225,14.56288988,134.73,134.7,44.63324886]
["bitfinex","SOLUSD",1741995007519,0.0001,134.73,134.7,44.63324886]
["bitfinex","SOLUSD",1741995008018,14.56278988,134.72,134.7,25.9836]
["bitfinex","SOLUSD",1741995008226,14.56278988,134.71,134.7,7.4239]
["bitfinex","SOLUSD",1741995009605,14.56278988,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1741995009936,14.56278988,134.7,134.69,7.4244]
["bitfinex","SOLUSD",1741995011323,14.56278988,134.7,134.66,7.4261]
["bitfinex","SOLUSD",1741995011628,14.56278988,134.69,134.66,7.4261]
["bitfinex","SOLUSD",1741995011928,14.56278988,134.69,134.66,25.9913]
["bitfinex","SOLUSD",1741995012108,0.0001,134.73,134.66,25.9913]
["bitfinex","SOLUSD",1741995012109,14.56278988,134.7,134.67,18.64964886]
["bitfinex","SOLUSD",1741995013525,14.56278988,134.69,134.68,7.425]
["bitfinex","SOLUSD",1741995014431,14.56278988,134.7,134.68,7.425]
["bitfinex","SOLUSD",1741995017637,14.56278988,134.69,134.68,7.488]
["bitfinex","SOLUSD",1741995017817,14.56278988,134.7,134.68,7.488]
["bitfinex","SOLUSD",1741995018442,20.0,134.71,134.68,26.0505]
["bitfinex","SOLUSD",1741995018731,34.56278988,134.71,134.68,26.0505]
["bitfinex","SOLUSD",1741995019530,14.56278988,134.7,134.68,26.0505]
["bitfinex","SOLUSD",1741995024231,14.56278988,134.71,134.68,26.0505]
["bitfinex","SOLUSD",1741995026218,14.56278988,134.72,134.68,26.0505]
["bitfinex","SOLUSD",1741995032436,0.0001,134.73,134.69,18.64964886]
["bitfinex","SOLUSD",1741995032842,0.0001,134.73,134.7,6.54]
["bitfinex","SOLUSD",1741995033238,0.0001,134.73,134.71,18.64964886]
["bitfinex","SOLUSD",1741995034741,0.0001,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741995034917,14.56288988,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741995035523,0.0001,134.73,134.72,7.4228]
["bitfinex","SOLUSD",1741995036342,0.0001,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1741995036843,14.56278988,134.74,134.71,7.4233]
["bitfinex","SOLUSD",1741995036844,0.03,134.78,134.72,0.28432314]
["bitfinex","SOLUSD",1741995037039,0.03,134.78,134.72,99.633972]
["bitfinex","SOLUSD",1741995037246,0.03,134.78,134.75,0.28432314]
["bitfinex","SOLUSD",1741995037427,0.03,134.78,134.76,6.54]
["bitfinex","SOLUSD",1741995038126,0.03,134.78,134.77,7.42]
["bitfinex","SOLUSD",1741995038449,0.0001,134.78,134.77,7.42]
["bitfinex","SOLUSD",1741995041640,0.0001,134.78,134.77,26.353972]
["bitfinex","SOLUSD",1741995042459,14.56278988,134.85,134.8,0.28432314]
["bitfinex","SOLUSD",1741995043346,14.56278988,134.84,134.81,7.4178]
["bitfinex","SOLUSD",1741995043538,14.56278988,134.84,134.82,6.54]
["bitfinex","SOLUSD",1741995044341,14.56278988,134.83,134.82,6.54]
["bitfinex","SOLUSD",1741995045144,14.56278988,134.83,134.79,80.7]
["bitfinex","SOLUSD",1741995045145,34.56278988,134.83,134.79,88.1188]
["bitfinex","SOLUSD",1741995045341,14.56278988,134.82,134.79,88.1188]
["bitfinex","SOLUSD",1741995045543,14.56278988,134.82,134.79,7.4188]
["bitfinex","SOLUSD",1741995046070,14.56278988,134.81,134.77,6.54]
["bitfinex","SOLUSD",1741995046350,14.56278988,134.78,134.74,7.4217]
["bitfinex","SOLUSD",1741995046652,14.56278988,134.77,134.74,13.9617]
["bitfinex","SOLUSD",1741995047031,14.56278988,134.75,134.72,11.62126654]
["bitfinex","SOLUSD",1741995047245,14.56278988,134.75,134.73,6.54]
["bitfinex","SOLUSD",1741995047549,14.56278988,134.75,134.73,13.9619]
["bitfinex","SOLUSD",1741995047780,20.0,134.77,134.73,6.54]
["bitfinex","SOLUSD",1741995048049,14.56278988,134.75,134.73,13.9622]
["bitfinex","SOLUSD",1741995048228,22.61910658,134.75,134.73,13.9622]
["bitfinex","SOLUSD",1741995049260,22.61910658,134.74,134.73,6.54]
["bitfinex","SOLUSD",1741995049551,22.61910658,134.74,134.7,196.48]
["bitfinex","SOLUSD",1741995049552,22.61910658,134.74,134.7,7.4237]
["bitfinex","SOLUSD",1741995049756,22.61910658,134.72,134.7,7.4237]
["bitfinex","SOLUSD",1741995050260,22.61910658,134.74,134.7,26.07334886]
["bitfinex","SOLUSD",1741995050438,20.0,134.77,134.7,26.07334886]
["bitfinex","SOLUSD",1741995050439,22.61910658,134.73,134.7,26.07334886]
["bitfinex","SOLUSD",1741995050954,22.61910658,134.74,134.7,26.07334886]
["bitfinex","SOLUSD",1741995051332,22.61910658,134.74,134.7,44.63304886]
["bitfinex","SOLUSD",1741995053656,22.61910658,134.76,134.71,18.64964886]
["bitfinex","SOLUSD",1741995053839,20.0,134.77,134.71,18.64964886]
["bitfinex","SOLUSD",1741995054034,22.61910658,134.77,134.72,1.5845]
["bitfinex","SOLUSD",1741995054235,20.0,134.77,134.73,25.18964886]
["bitfinex","SOLUSD",1741995054740,42.61910658,134.77,134.73,25.18964886]
["bitfinex","SOLUSD",1741995055297,22.61910658,134.76,134.73,25.18964886]
["bitfinex","SOLUSD",1741995055573,0.03,134.8,134.76,18.933972]
["bitfinex","SOLUSD",1741995057346,0.03,134.8,134.77,25.9701]
["bitfinex","SOLUSD",1741995057549,0.03,134.8,134.78,6.54]
["bitfinex","SOLUSD",1741995059146,22.61910658,134.84,134.79,18.933972]
["bitfinex","SOLUSD",1741995059552,22.61910658,134.85,134.8,25.9642]
["bitfinex","SOLUSD",1741995059852,22.61910658,134.86,134.81,18.79181043]
["bitfinex","SOLUSD",1741995060051,22.61910658,134.85,134.81,18.64964886]
["bitfinex","SOLUSD",1741995060357,42.61910658,134.85,134.81,18.64964886]
["bitfinex","SOLUSD",1741995060575,22.61910658,134.85,134.81,18.64964886]
["bitfinex","SOLUSD",1741995060756,42.61910658,134.85,134.81,18.64964886]
["bitfinex","SOLUSD",1741995060952,22.61910658,134.84,134.8,7.4183]
["bitfinex","SOLUSD",1741995061269,22.61910658,134.82,134.8,7.4183]
["bitfinex","SOLUSD",1741995061454,22.61910658,134.81,134.8,7.4183]
["bitfinex","SOLUSD",1741995061879,22.61910658,134.82,134.78,26.06904886]
["bitfinex","SOLUSD",1741995064574,22.61910658,134.82,134.78,44.61774886]
["bitfinex","SOLUSD",1741995066456,22.61910658,134.82,134.78,44.68074886]
["bitfinex","SOLUSD",1741995070061,22.61910658,134.79,134.78,7.4824]
["bitfinex","SOLUSD",1741995070256,22.61910658,134.79,134.78,0.063]
["bitfinex","SOLUSD",1741995082807,22.61910658,134.8,134.78,0.063]
["bitfinex","SOLUSD",1741995083700,22.61910658,134.81,134.78,0.063]
["bitfinex","SOLUSD",1741995084498,14.4638514,134.81,134.78,0.063]
["bitfinex","SOLUSD",1741995086273,22.60020844,134.8,134.78,0.063]
["bitfinex","SOLUSD",1741995086490,0.03,134.87,134.79,25.9662]
["bitfinex","SOLUSD",1741995086676,22.60020844,134.86,134.8,18.933972]
["bitfinex","SOLUSD",1741995087590,22.60020844,134.86,134.8,99.633972]
["bitfinex","SOLUSD",1741995087793,22.60020844,134.86,134.82,18.64964886]
["bitfinex","SOLUSD",1741995090001,22.60020844,134.86,134.83,13.9367]
["bitfinex","SOLUSD",1741995091176,22.60020844,134.85,134.83,13.9367]
["bitfinex","SOLUSD",1741995091774,22.60020844,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1741995092086,22.60020844,134.84,134.81,25.9624]
["bitfinex","SOLUSD",1741995092316,22.60020844,134.83,134.81,25.9624]
["bitfinex","SOLUSD",1741995092678,22.60020844,134.82,134.81,25.9624]
["bitfinex","SOLUSD",1741995093080,22.60020844,134.82,134.81,7.4178]
["bitfinex","SOLUSD",1741995094304,22.60020844,134.82,134.78,82.2736]
["bitfinex","SOLUSD",1741995094502,22.60020844,134.82,134.79,25.9662]
["bitfinex","SOLUSD",1741995101603,0.03,134.87,134.81,25.9624]
["bitfinex","SOLUSD",1741995101791,22.60020844,134.85,134.81,25.9624]
["bitfinex","SOLUSD",1741995102409,22.60020844,134.85,134.82,6.52]
["bitfinex","SOLUSD",1741995103407,42.60020844,134.86,134.82,6.52]
["bitfinex","SOLUSD",1741995103704,22.60020844,134.85,134.83,25.9585]
["bitfinex","SOLUSD",1741995105214,22.60020844,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1741995105782,20.0,134.86,134.83,25.9585]
["bitfinex","SOLUSD",1741995106023,22.60020844,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1741995106391,14.45546717,134.84,134.83,25.9585]
["bitfinex","SOLUSD",1741995110010,14.45546717,134.85,134.83,25.9585]
["bitfinex","SOLUSD",1741995114491,0.03,134.87,134.83,25.9585]
["bitfinex","SOLUSD",1741995114813,20.0,134.86,134.83,25.9585]
["bitfinex","SOLUSD",1741995115016,34.45546717,134.86,134.83,25.9585]
["bitfinex","SOLUSD",1741995115417,14.45546717,134.85,134.83,25.9585]
["bitfinex","SOLUSD",1741995116313,14.48546717,134.85,134.83,25.9585]
["bitfinex","SOLUSD",1741995116989,14.45546717,134.84,134.83,7.4167]
["bitfinex","SOLUSD",1741995118136,14.48546717,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1741995118613,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1741995120516,14.48546717,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1741995121010,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1741995122319,14.48546717,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1741995124819,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1741995125720,14.48546717,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1741995126099,0.03,134.85,134.83,7.4167]
["bitfinex","SOLUSD",1741995128122,0.0001,134.85,134.84,18.64964886]
["bitfinex","SOLUSD",1741995129904,0.0001,134.85,134.84,26.06574886]
["bitfinex","SOLUSD",1741995130104,0.0001,134.85,134.84,7.4161]
["bitfinex","SOLUSD",1741995131307,14.45556717,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1741995133422,0.0001,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1741995135520,14.45556717,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1741995137332,0.0001,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1741995137729,0.0001,134.85,134.82,25.9604]
["bitfinex","SOLUSD",1741995139933,14.45556717,134.85,134.82,25.9604]
["bitfinex","SOLUSD",1741995143725,14.45546717,134.84,134.82,7.4172]
["bitfinex","SOLUSD",1741995144442,14.45556717,134.85,134.82,7.4172]
["bitfinex","SOLUSD",1741995146241,14.45546717,134.83,134.82,7.4172]
["bitfinex","SOLUSD",1741995147547,14.45546717,134.83,134.81,0.063]
["bitfinex","SOLUSD",1741995149641,14.45546717,134.84,134.81,0.063]
["bitfinex","SOLUSD",1741995150013,14.45546717,134.83,134.81,0.063]
["bitfinex","SOLUSD",1741995150742,14.45546717,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741995150931,14.45546717,134.83,134.81,0.063]
["bitfinex","SOLUSD",1741995151133,14.45546717,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741995151933,14.45546717,134.83,134.81,0.063]
["bitfinex","SOLUSD",1741995160637,14.45546717,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741995163263,21.87266717,134.82,134.81,0.063]
["bitfinex","SOLUSD",1741995163551,79.69453585,134.82,134.8,0.063]
["bitfinex","SOLUSD",1741995163744,14.45546717,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741995163943,21.87326717,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741995164141,22.15759031,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741995170455,14.45546717,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741995176445,21.87326717,134.81,134.8,0.063]
["bitfinex","SOLUSD",1741995177245,20.0,134.79,134.78,0.063]
["bitfinex","SOLUSD",1741995177447,34.45546717,134.79,134.78,0.063]
["bitfinex","SOLUSD",1741995186972,34.45546717,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1741995186973,41.87436717,134.79,134.71,7.4233]
["bitfinex","SOLUSD",1741995187264,41.87436717,134.79,134.7,7.4236]
["bitfinex","SOLUSD",1741995187265,14.45546717,134.72,134.7,7.4236]
["bitfinex","SOLUSD",1741995187443,14.45546717,134.73,134.7,7.4236]
["bitfinex","SOLUSD",1741995187650,34.45546717,134.74,134.7,18.5597]
["bitfinex","SOLUSD",1741995187849,14.45546717,134.72,134.7,18.5597]
["bitfinex","SOLUSD",1741995188070,14.45546717,134.71,134.69,7.4874]
["bitfinex","SOLUSD",1741995188365,14.45546717,134.7,134.69,7.4874]
["bitfinex","SOLUSD",1741995189656,14.45546717,134.71,134.69,7.4874]
["bitfinex","SOLUSD",1741995196858,65.24316868,134.75,134.69,0.063]
["bitfinex","SOLUSD",1741995196859,14.45546717,134.7,134.69,0.063]
["bitfinex","SOLUSD",1741995197273,72.41949742,134.7,134.68,0.063]
["bitfinex","SOLUSD",1741995197471,72.27733585,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741995198260,79.70173585,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741995198774,14.45546717,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741995203178,14.45546717,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741995206275,14.45546717,134.7,134.68,0.063]
["bitfinex","SOLUSD",1741995206680,20.0,134.71,134.68,0.063]
["bitfinex","SOLUSD",1741995206891,20.0,134.71,134.68,26.0505]
["bitfinex","SOLUSD",1741995207281,14.45546717,134.72,134.68,26.0505]
["bitfinex","SOLUSD",1741995207582,14.45546717,134.71,134.68,26.0505]
["bitfinex","SOLUSD",1741995208681,13.95546717,134.71,134.68,26.0505]
["bitfinex","SOLUSD",1741995209987,14.45546717,134.7,134.68,26.0505]
["bitfinex","SOLUSD",1741995211288,14.45546717,134.69,134.68,18.6255]
["bitfinex","SOLUSD",1741995213186,14.45546717,134.7,134.68,26.0505]
["bitfinex","SOLUSD",1741995213388,14.48546717,134.71,134.68,26.0505]
["bitfinex","SOLUSD",1741995213982,0.03,134.71,134.68,26.0505]
["bitfinex","SOLUSD",1741995216292,14.45546717,134.74,134.69,18.64964886]
["bitfinex","SOLUSD",1741995218170,14.45546717,134.74,134.7,25.9836]
["bitfinex","SOLUSD",1741995218806,14.45546717,134.73,134.7,25.9836]
["bitfinex","SOLUSD",1741995223191,21.31844159,134.78,134.7,25.9836]
["bitfinex","SOLUSD",1741995223192,14.45546717,134.72,134.7,25.9836]
["bitfinex","SOLUSD",1741995224176,14.45546717,134.71,134.68,7.4874]
["bitfinex","SOLUSD",1741995224381,14.45546717,134.69,134.68,7.4874]
["bitfinex","SOLUSD",1741995226498,14.45546717,134.69,134.68,0.063]
["bitfinex","SOLUSD",1741995227078,14.45546717,134.7,134.68,0.063]
["bitfinex","SOLUSD",1741995232187,14.45546717,134.71,134.68,0.063]
["bitfinex","SOLUSD",1741995232395,34.45546717,134.72,134.68,0.063]
["bitfinex","SOLUSD",1741995232901,14.45546717,134.7,134.68,0.063]
["bitfinex","SOLUSD",1741995234499,20.0,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995234683,34.45546717,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995235600,33.45546717,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995239098,32.45546717,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995240293,22.64873364,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995241704,42.64873364,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995246409,0.03,134.71,134.65,6.583]
["bitfinex","SOLUSD",1741995246617,22.64873364,134.7,134.66,18.64964886]
["bitfinex","SOLUSD",1741995246802,42.67873364,134.71,134.66,18.64964886]
["bitfinex","SOLUSD",1741995248414,42.67873364,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1741995252614,22.64873364,134.7,134.67,25.9893]
["bitfinex","SOLUSD",1741995253098,42.67873364,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1741995253298,22.67873364,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1741995253501,0.03,134.71,134.67,25.9893]
["bitfinex","SOLUSD",1741995253918,0.03,134.71,134.68,18.64964886]
["bitfinex","SOLUSD",1741995254614,0.03,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1741995256001,22.67873364,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1741995256917,0.03,134.71,134.69,7.4244]
["bitfinex","SOLUSD",1741995258312,0.03,134.71,134.7,26.70434886]
["bitfinex","SOLUSD",1741995258511,0.03,134.73,134.7,26.70434886]
["bitfinex","SOLUSD",1741995259106,0.03,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1741995260522,22.67873364,134.73,134.71,7.4233]
["bitfinex","SOLUSD",1741995263212,22.64873364,134.72,134.71,7.4233]
["bitfinex","SOLUSD",1741995265450,22.64873364,134.72,134.7,13.9436]
["bitfinex","SOLUSD",1741995265621,22.64873364,134.71,134.7,13.9436]
["bitfinex","SOLUSD",1741995267223,22.64873364,134.71,134.68,7.425]
["bitfinex","SOLUSD",1741995267417,22.64873364,134.69,134.68,7.425]
["bitfinex","SOLUSD",1741995268118,22.64873364,134.69,134.65,7.4894]
["bitfinex","SOLUSD",1741995268311,22.64873364,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995269110,30.07483364,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995270224,22.64873364,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995277238,30.07483364,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995277826,22.64873364,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995278828,30.35915678,134.66,134.65,0.063]
["bitfinex","SOLUSD",1741995282654,0.28432314,134.65,134.64,0.063]
["bitfinex","SOLUSD",1741995282856,42.64873364,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741995283158,0.28432314,134.63,134.61,0.063]
["bitfinex","SOLUSD",1741995283334,65.29746728,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995283535,65.58179042,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995285134,65.29746728,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995285451,42.64873364,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995289751,65.29746728,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995291253,72.72576728,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995292049,73.01009042,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995293940,42.64873364,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995296736,20.03,134.63,134.61,0.063]
["bitfinex","SOLUSD",1741995296940,22.64873364,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995301968,22.64873364,134.62,134.61,7.4918]
["bitfinex","SOLUSD",1741995302344,14.50412573,134.62,134.61,7.4918]
["bitfinex","SOLUSD",1741995302544,14.53412573,134.63,134.61,7.4918]
["bitfinex","SOLUSD",1741995303164,14.50412573,134.62,134.61,7.4918]
["bitfinex","SOLUSD",1741995304575,14.53412573,134.63,134.61,7.4918]
["bitfinex","SOLUSD",1741995306359,14.50412573,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995306738,72.80495179,134.62,134.61,0.063]
["bitfinex","SOLUSD",1741995307150,20.0,134.6,134.59,0.063]
["bitfinex","SOLUSD",1741995307354,34.50412573,134.6,134.59,0.063]
["bitfinex","SOLUSD",1741995308341,50.39382696,134.6,134.59,0.063]
["bitfinex","SOLUSD",1741995308940,50.10950382,134.6,134.56,0.063]
["bitfinex","SOLUSD",1741995309144,22.68010382,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741995310062,30.11160382,134.57,134.55,0.063]
["bitfinex","SOLUSD",1741995310263,22.68010382,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995310853,28.62406177,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995312057,22.68010382,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995316461,45.36020764,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995316964,22.68010382,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995317173,52.79180764,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995317469,30.11170382,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995317771,52.79180764,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995318148,52.79180764,134.56,134.52,0.063]
["bitfinex","SOLUSD",1741995318149,20.0,134.5,134.47,0.063]
["bitfinex","SOLUSD",1741995318349,45.36020764,134.48,134.43,7.4386]
["bitfinex","SOLUSD",1741995318560,22.68010382,134.44,134.42,8.9435]
["bitfinex","SOLUSD",1741995318767,22.68010382,134.43,134.42,8.9435]
["bitfinex","SOLUSD",1741995318973,22.68010382,134.43,134.42,27.59314886]
["bitfinex","SOLUSD",1741995319676,22.68010382,134.43,134.42,20.15404886]
["bitfinex","SOLUSD",1741995319987,22.68010382,134.43,134.42,1.5044]
["bitfinex","SOLUSD",1741995320287,22.68010382,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741995320492,22.68010382,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741995323477,22.68010382,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741995324681,22.68010382,134.42,134.41,0.063]
["bitfinex","SOLUSD",1741995325579,22.68010382,134.43,134.41,0.063]
["bitfinex","SOLUSD",1741995326377,22.68010382,134.45,134.42,6.52]
["bitfinex","SOLUSD",1741995327379,22.68010382,134.45,134.44,18.64964886]
["bitfinex","SOLUSD",1741995327586,22.68010382,134.54,134.45,0.14216157]
["bitfinex","SOLUSD",1741995327778,22.68010382,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1741995328862,22.68010382,134.52,134.45,0.28432314]
["bitfinex","SOLUSD",1741995329490,22.68010382,134.53,134.47,18.64964886]
["bitfinex","SOLUSD",1741995329669,22.68010382,134.53,134.48,6.52]
["bitfinex","SOLUSD",1741995330171,22.68010382,134.52,134.48,6.52]
["bitfinex","SOLUSD",1741995330380,0.063,134.56,134.48,6.52]
["bitfinex","SOLUSD",1741995330381,22.68010382,134.5,134.48,6.52]
["bitfinex","SOLUSD",1741995331084,22.68010382,134.51,134.48,6.52]
["bitfinex","SOLUSD",1741995331388,7.63686157,134.56,134.49,18.79181043]
["bitfinex","SOLUSD",1741995331389,0.063,134.56,134.49,18.79181043]
["bitfinex","SOLUSD",1741995331679,22.74310382,134.56,134.51,20.24124886]
["bitfinex","SOLUSD",1741995332086,22.68010382,134.55,134.51,20.24124886]
["bitfinex","SOLUSD",1741995332288,22.68010382,134.55,134.51,1.5916]
["bitfinex","SOLUSD",1741995332884,22.74310382,134.56,134.51,20.24124886]
["bitfinex","SOLUSD",1741995333477,22.74310382,134.56,134.53,26.0164]
["bitfinex","SOLUSD",1741995333974,22.74310382,134.56,134.53,32.5364]
["bitfinex","SOLUSD",1741995334174,22.74310382,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995335569,20.063,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995335770,42.74310382,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995337581,0.063,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995340199,22.74310382,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995342102,42.74310382,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995343108,20.063,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995344005,22.68010382,134.55,134.53,13.9532]
["bitfinex","SOLUSD",1741995344385,42.74310382,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995347412,20.063,134.56,134.53,13.9532]
["bitfinex","SOLUSD",1741995347591,0.063,134.56,134.54,18.64964886]
["bitfinex","SOLUSD",1741995348102,0.063,134.56,134.55,25.16964886]
["bitfinex","SOLUSD",1741995349298,0.063,134.56,134.55,32.60174886]
["bitfinex","SOLUSD",1741995349499,0.063,134.56,134.55,32.74391043]
["bitfinex","SOLUSD",1741995349916,22.68010382,134.61,134.57,0.14216157]
["bitfinex","SOLUSD",1741995350123,22.71010382,134.63,134.57,0.14216157]
["bitfinex","SOLUSD",1741995350419,42.68010382,134.62,134.57,0.14216157]
["bitfinex","SOLUSD",1741995350725,0.03,134.63,134.57,0.14216157]
["bitfinex","SOLUSD",1741995351020,42.71010382,134.63,134.57,0.14216157]
["bitfinex","SOLUSD",1741995351626,22.68010382,134.62,134.59,18.64964886]
["bitfinex","SOLUSD",1741995351923,0.03,134.63,134.6,6.52]
["bitfinex","SOLUSD",1741995353014,0.03,134.63,134.61,20.31401043]
["bitfinex","SOLUSD",1741995353497,0.03,134.63,134.62,7.57046157]
["bitfinex","SOLUSD",1741995355720,0.03,134.63,134.61,100.87184886]
["bitfinex","SOLUSD",1741995355721,22.71010382,134.63,134.61,89.6508]
["bitfinex","SOLUSD",1741995356019,22.71010382,134.63,134.61,96.1708]
["bitfinex","SOLUSD",1741995356618,22.71010382,134.63,134.61,15.4708]
["bitfinex","SOLUSD",1741995356917,0.03,134.63,134.61,15.4708]
["bitfinex","SOLUSD",1741995360829,0.03,134.63,134.61,13.9486]
["bitfinex","SOLUSD",1741995361008,22.71010382,134.63,134.61,7.4286]
["bitfinex","SOLUSD",1741995361407,22.71010382,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1741995361701,22.68010382,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1741995361901,22.68010382,134.61,134.6,7.4291]
["bitfinex","SOLUSD",1741995362138,22.68010382,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1741995362923,22.71010382,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1741995364518,22.68010382,134.62,134.6,7.4291]
["bitfinex","SOLUSD",1741995364821,42.71010382,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1741995366427,20.03,134.63,134.6,18.64964886]
["bitfinex","SOLUSD",1741995367511,20.03,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1741995368833,0.03,134.63,134.61,7.4288]
["bitfinex","SOLUSD",1741995369516,0.03,134.63,134.6,7.57156157]
["bitfinex","SOLUSD",1741995371727,0.03,134.63,134.61,18.64964886]
["bitfinex","SOLUSD",1741995372837,0.03,134.63,134.62,0.28432314]
["bitfinex","SOLUSD",1741995373042,22.74310382,134.7,134.64,0.14216157]
["bitfinex","SOLUSD",1741995373331,22.74310382,134.7,134.66,18.64964886]
["bitfinex","SOLUSD",1741995373932,0.063,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1741995374233,42.74310382,134.7,134.67,7.4255]
["bitfinex","SOLUSD",1741995374623,42.74310382,134.7,134.65,6.52]
["bitfinex","SOLUSD",1741995374624,22.68010382,134.68,134.65,6.52]
["bitfinex","SOLUSD",1741995374829,22.68010382,134.66,134.64,80.7]
["bitfinex","SOLUSD",1741995375033,22.68010382,134.66,134.63,7.4277]
["bitfinex","SOLUSD",1741995375239,22.68010382,134.65,134.63,7.4277]
["bitfinex","SOLUSD",1741995375437,22.68010382,134.65,134.62,34.24484886]
["bitfinex","SOLUSD",1741995376040,22.68010382,134.65,134.62,32.59764886]
["bitfinex","SOLUSD",1741995377825,22.68010382,134.64,134.62,13.948]
["bitfinex","SOLUSD",1741995378530,22.68010382,134.65,134.62,13.948]
["bitfinex","SOLUSD",1741995378745,22.68010382,134.64,134.62,13.948]
["bitfinex","SOLUSD",1741995379342,22.68010382,134.65,134.62,13.948]
["bitfinex","SOLUSD",1741995380053,22.68010382,134.63,134.62,6.52]
["bitfinex","SOLUSD",1741995380258,22.68010382,134.63,134.6,18.64964886]
["bitfinex","SOLUSD",1741995380826,22.68010382,134.63,134.6,26.07874886]
["bitfinex","SOLUSD",1741995381355,22.68010382,134.63,134.6,7.4291]
["bitfinex","SOLUSD",1741995381560,22.68010382,134.63,134.6,26.07874886]
["bitfinex","SOLUSD",1741995383051,22.68010382,134.64,134.6,26.07874886]
["bitfinex","SOLUSD",1741995383754,20.0,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741995384433,42.68010382,134.58,134.56,0.03]
["bitfinex","SOLUSD",1741995385368,22.68010382,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741995390335,30.11110382,134.57,134.56,0.03]
["bitfinex","SOLUSD",1741995391172,20.0,134.54,134.48,80.7]
["bitfinex","SOLUSD",1741995391470,22.68010382,134.5,134.47,7.4364]
["bitfinex","SOLUSD",1741995393474,22.68010382,134.51,134.47,7.4364]
["bitfinex","SOLUSD",1741995394049,42.68010382,134.52,134.48,18.64964886]
["bitfinex","SOLUSD",1741995394949,42.68010382,134.52,134.49,7.4354]
["bitfinex","SOLUSD",1741995395157,42.68010382,134.54,134.49,7.4354]
["bitfinex","SOLUSD",1741995395357,22.68010382,134.55,134.5,18.64964886]
["bitfinex","SOLUSD",1741995395669,20.0,134.54,134.51,0.14216157]
["bitfinex","SOLUSD",1741995396049,22.68010382,134.55,134.52,18.64964886]
["bitfinex","SOLUSD",1741995396248,22.68010382,134.53,134.51,1.6103]
["bitfinex","SOLUSD",1741995396452,26.51593703,134.6,134.49,32.60504886]
["bitfinex","SOLUSD",1741995396453,22.68010382,134.52,134.49,32.60504886]
["bitfinex","SOLUSD",1741995396757,22.68010382,134.5,134.49,6.52]
["bitfinex","SOLUSD",1741995397155,22.68010382,134.5,134.47,88.1364]
["bitfinex","SOLUSD",1741995397359,22.68010382,134.49,134.47,7.4364]
["bitfinex","SOLUSD",1741995398271,22.68010382,134.48,134.47,7.4364]
["bitfinex","SOLUSD",1741995398568,22.68010382,134.48,134.46,7.4669]
["bitfinex","SOLUSD",1741995399345,22.68010382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995400848,45.36020764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995402775,22.68010382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995403765,20.0,134.49,134.46,0.03]
["bitfinex","SOLUSD",1741995404078,22.68010382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995408063,22.68010382,134.48,134.46,0.03]
["bitfinex","SOLUSD",1741995408472,22.68010382,134.49,134.46,0.03]
["bitfinex","SOLUSD",1741995409165,22.68010382,134.5,134.46,0.03]
["bitfinex","SOLUSD",1741995409759,8.0216,134.54,134.47,18.64964886]
["bitfinex","SOLUSD",1741995409961,22.68010382,134.51,134.48,26.0261]
["bitfinex","SOLUSD",1741995410164,22.68010382,134.5,134.48,26.0261]
["bitfinex","SOLUSD",1741995412187,22.68010382,134.5,134.48,18.5901]
["bitfinex","SOLUSD",1741995412384,22.68010382,134.51,134.48,18.5901]
["bitfinex","SOLUSD",1741995412575,22.68010382,134.52,134.48,18.5901]
["bitfinex","SOLUSD",1741995412768,22.68010382,134.51,134.48,18.5901]
["bitfinex","SOLUSD",1741995412972,22.68010382,134.52,134.49,18.64964886]
["bitfinex","SOLUSD",1741995413286,22.68010382,134.52,134.49,25.22964886]
["bitfinex","SOLUSD",1741995413483,22.68010382,134.53,134.49,25.22964886]
["bitfinex","SOLUSD",1741995414165,22.68010382,134.52,134.49,25.22964886]
["bitfinex","SOLUSD",1741995414576,22.68010382,134.51,134.5,7.4349]
["bitfinex","SOLUSD",1741995414771,22.68010382,134.51,134.47,26.08624886]
["bitfinex","SOLUSD",1741995414972,22.68010382,134.49,134.47,26.08624886]
["bitfinex","SOLUSD",1741995416999,22.68010382,134.5,134.47,44.67774886]
["bitfinex","SOLUSD",1741995418588,22.68010382,134.49,134.47,26.08624886]
["bitfinex","SOLUSD",1741995419263,22.68010382,134.49,134.47,18.64964886]
["bitfinex","SOLUSD",1741995419566,22.68010382,134.49,134.47,26.08604886]
["bitfinex","SOLUSD",1741995419768,22.68010382,134.5,134.47,26.08604886]
["bitfinex","SOLUSD",1741995419969,22.68010382,134.49,134.47,18.64964886]
["bitfinex","SOLUSD",1741995420262,22.68010382,134.48,134.46,0.03]
["bitfinex","SOLUSD",1741995420486,22.68010382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995422883,45.36020764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995423077,22.68010382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995424185,30.11670382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995424485,22.68010382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995424987,30.11670382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995425568,52.79680764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995426867,54.38170764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995427789,45.36020764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995428179,22.68010382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995428782,45.36020764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995429394,22.68010382,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995430191,52.79680764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995431890,45.36020764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995433293,52.79680764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995435276,45.36020764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995436598,52.79680764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995436775,45.36020764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995438121,52.79680764,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995439904,52.79680764,134.47,134.42,0.03]
["bitfinex","SOLUSD",1741995440121,22.68010382,134.43,134.42,0.03]
["bitfinex","SOLUSD",1741995446899,22.68010382,134.43,134.38,18.6039]
["bitfinex","SOLUSD",1741995447096,22.68010382,134.43,134.37,106.01181043]
["bitfinex","SOLUSD",1741995447297,22.68010382,134.41,134.37,106.01181043]
["bitfinex","SOLUSD",1741995448199,22.68010382,134.41,134.39,18.64964886]
["bitfinex","SOLUSD",1741995449205,22.68010382,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1741995450324,14.54941126,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1741995457523,1.5849,134.5,134.42,18.79181043]
["bitfinex","SOLUSD",1741995457731,14.54941126,134.46,134.44,18.64964886]
["bitfinex","SOLUSD",1741995458120,14.54941126,134.45,134.44,18.64964886]
["bitfinex","SOLUSD",1741995458302,14.54941126,134.45,134.44,7.4382]
["bitfinex","SOLUSD",1741995459717,14.54941126,134.45,134.43,13.9586]
["bitfinex","SOLUSD",1741995459916,14.54941126,134.45,134.43,32.5556]
["bitfinex","SOLUSD",1741995460120,14.54941126,134.44,134.43,32.60824886]
["bitfinex","SOLUSD",1741995460933,14.54941126,134.45,134.43,32.60824886]
["bitfinex","SOLUSD",1741995461235,14.54941126,134.45,134.43,51.20524886]
["bitfinex","SOLUSD",1741995461614,14.54941126,134.44,134.43,51.20524886]
["bitfinex","SOLUSD",1741995462013,14.54941126,134.45,134.43,51.20524886]
["bitfinex","SOLUSD",1741995462514,10.50764666,134.45,134.43,51.20524886]
["bitfinex","SOLUSD",1741995462928,14.54941126,134.47,134.44,18.79181043]
["bitfinex","SOLUSD",1741995463435,14.54941126,134.46,134.44,18.79181043]
["bitfinex","SOLUSD",1741995464014,14.54941126,134.46,134.45,26.08734886]
["bitfinex","SOLUSD",1741995465434,14.54941126,134.46,134.45,7.4377]
["bitfinex","SOLUSD",1741995467435,14.54941126,134.46,134.44,7.4382]
["bitfinex","SOLUSD",1741995467848,20.0,134.5,134.45,18.64964886]
["bitfinex","SOLUSD",1741995468028,14.54941126,134.5,134.45,18.64964886]
["bitfinex","SOLUSD",1741995468214,20.0,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1741995468535,34.54941126,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1741995469042,34.54941126,134.5,134.47,26.0281]
["bitfinex","SOLUSD",1741995469919,20.0,134.5,134.47,26.0281]
["bitfinex","SOLUSD",1741995470238,20.0,134.5,134.49,7.4354]
["bitfinex","SOLUSD",1741995471350,20.0,134.5,134.48,6.52]
["bitfinex","SOLUSD",1741995472854,20.0,134.5,134.49,44.67374886]
["bitfinex","SOLUSD",1741995473946,14.54941126,134.51,134.49,44.67374886]
["bitfinex","SOLUSD",1741995474442,20.0,134.5,134.49,44.67374886]
["bitfinex","SOLUSD",1741995475522,14.54941126,134.51,134.49,44.67374886]
["bitfinex","SOLUSD",1741995476346,20.063,134.53,134.49,44.67374886]
["bitfinex","SOLUSD",1741995476347,0.063,134.53,134.5,18.79181043]
["bitfinex","SOLUSD",1741995477546,0.063,134.53,134.51,7.4343]
["bitfinex","SOLUSD",1741995477726,0.063,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1741995478944,0.063,134.53,134.52,18.79181043]
["bitfinex","SOLUSD",1741995479333,0.063,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1741995479534,0.063,134.53,134.52,7.4338]
["bitfinex","SOLUSD",1741995481530,0.063,134.53,134.52,18.64964886]
["bitfinex","SOLUSD",1741995484052,0.063,134.53,134.52,26.08344886]
["bitfinex","SOLUSD",1741995495745,14.61241126,134.53,134.49,0.03]
["bitfinex","SOLUSD",1741995495944,14.54941126,134.5,134.49,7.4653]
["bitfinex","SOLUSD",1741995496255,14.54941126,134.5,134.47,5.816572]
["bitfinex","SOLUSD",1741995496447,14.54941126,134.48,134.47,5.816572]
["bitfinex","SOLUSD",1741995496851,14.54941126,134.49,134.47,5.816572]
["bitfinex","SOLUSD",1741995497340,14.54941126,134.49,134.46,26.08674886]
["bitfinex","SOLUSD",1741995497739,14.54941126,134.49,134.46,44.67954886]
["bitfinex","SOLUSD",1741995499758,14.54941126,134.51,134.47,0.14216157]
["bitfinex","SOLUSD",1741995499950,20.0,134.52,134.47,0.28432314]
["bitfinex","SOLUSD",1741995500151,20.0,134.52,134.47,80.98432314]
["bitfinex","SOLUSD",1741995500642,34.54941126,134.52,134.47,80.98432314]
["bitfinex","SOLUSD",1741995500965,20.0,134.52,134.47,80.98432314]
["bitfinex","SOLUSD",1741995501157,0.063,134.53,134.49,0.28432314]
["bitfinex","SOLUSD",1741995501356,0.063,134.53,134.51,18.79181043]
["bitfinex","SOLUSD",1741995501558,0.063,134.55,134.51,18.79181043]
["bitfinex","SOLUSD",1741995501758,20.0,134.54,134.53,18.64964886]
["bitfinex","SOLUSD",1741995502968,0.063,134.55,134.53,18.64964886]
["bitfinex","SOLUSD",1741995503169,0.0001,134.55,134.54,0.28432314]
["bitfinex","SOLUSD",1741995503470,0.0001,134.55,134.54,99.633972]
["bitfinex","SOLUSD",1741995503964,0.0001,134.55,134.54,107.066672]
["bitfinex","SOLUSD",1741995504263,0.0001,134.55,134.54,106.92451043]
["bitfinex","SOLUSD",1741995505259,0.0001,134.55,134.54,106.78234886]
["bitfinex","SOLUSD",1741995505467,14.54951126,134.55,134.52,18.79181043]
["bitfinex","SOLUSD",1741995505962,0.0001,134.55,134.52,18.79181043]
["bitfinex","SOLUSD",1741995506339,34.54951126,134.55,134.52,26.08324886]
["bitfinex","SOLUSD",1741995506766,14.54941126,134.54,134.52,32.60324886]
["bitfinex","SOLUSD",1741995508268,34.54951126,134.55,134.52,32.60324886]
["bitfinex","SOLUSD",1741995508473,14.54941126,134.53,134.52,6.52]
["bitfinex","SOLUSD",1741995508678,14.54941126,134.53,134.52,13.9538]
["bitfinex","SOLUSD",1741995508861,14.54941126,134.54,134.52,13.9538]
["bitfinex","SOLUSD",1741995510471,14.54941126,134.54,134.52,13.541368]
["bitfinex","SOLUSD",1741995510970,20.0001,134.55,134.52,13.541368]
["bitfinex","SOLUSD",1741995511163,34.54951126,134.55,134.52,13.541368]
["bitfinex","SOLUSD",1741995511856,14.54941126,134.54,134.52,13.541368]
["bitfinex","SOLUSD",1741995513362,14.54951126,134.55,134.52,13.541368]
["bitfinex","SOLUSD",1741995513569,0.0001,134.55,134.52,13.541368]
["bitfinex","SOLUSD",1741995513771,14.54951126,134.55,134.52,32.19101686]
["bitfinex","SOLUSD",1741995515081,34.54951126,134.55,134.52,32.19101686]
["bitfinex","SOLUSD",1741995515670,14.54941126,134.53,134.52,13.541368]
["bitfinex","SOLUSD",1741995517264,14.54941126,134.53,134.52,13.571368]
["bitfinex","SOLUSD",1741995518346,14.61241126,134.54,134.52,13.571368]
["bitfinex","SOLUSD",1741995518558,14.54941126,134.53,134.52,13.571368]
["bitfinex","SOLUSD",1741995519369,0.063,134.54,134.52,13.571368]
["bitfinex","SOLUSD",1741995528085,14.54941126,134.53,134.52,0.03]
["bitfinex","SOLUSD",1741995528273,20.0,134.5,134.45,0.14216157]
["bitfinex","SOLUSD",1741995528586,14.54941126,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1741995528877,14.54941126,134.48,134.45,18.79181043]
["bitfinex","SOLUSD",1741995529178,14.54941126,134.47,134.45,26.22951043]
["bitfinex","SOLUSD",1741995530274,14.54941126,134.46,134.45,26.08734886]
["bitfinex","SOLUSD",1741995530476,14.54941126,134.47,134.45,26.08734886]
["bitfinex","SOLUSD",1741995530663,14.54941126,134.48,134.45,44.68154886]
["bitfinex","SOLUSD",1741995531454,20.0,134.51,134.46,0.14216157]
["bitfinex","SOLUSD",1741995531455,14.54941126,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1741995532153,14.54941126,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1741995532575,14.54941126,134.48,134.47,26.08624886]
["bitfinex","SOLUSD",1741995533870,14.54941126,134.49,134.47,26.08624886]
["bitfinex","SOLUSD",1741995534069,14.54941126,134.48,134.47,26.08624886]
["bitfinex","SOLUSD",1741995540486,14.54941126,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741995540689,14.54941126,134.45,134.44,7.4682]
["bitfinex","SOLUSD",1741995541066,14.54941126,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741995541966,1.5865,134.51,134.45,0.14216157]
["bitfinex","SOLUSD",1741995542168,14.54941126,134.48,134.45,0.14216157]
["bitfinex","SOLUSD",1741995543215,14.54941126,134.48,134.46,7.4371]
["bitfinex","SOLUSD",1741995543872,14.54941126,134.49,134.46,26.0299]
["bitfinex","SOLUSD",1741995544072,14.54941126,134.48,134.46,26.0299]
["bitfinex","SOLUSD",1741995544886,14.54941126,134.47,134.46,7.4371]
["bitfinex","SOLUSD",1741995545674,14.54941126,134.47,134.45,26.08734886]
["bitfinex","SOLUSD",1741995545993,14.54941126,134.47,134.45,32.60734886]
["bitfinex","SOLUSD",1741995546400,22.71371075,134.47,134.45,32.60734886]
["bitfinex","SOLUSD",1741995546597,22.71371075,134.48,134.45,51.20154886]
["bitfinex","SOLUSD",1741995546977,22.71371075,134.47,134.45,51.20154886]
["bitfinex","SOLUSD",1741995548687,22.71371075,134.47,134.45,32.60734886]
["bitfinex","SOLUSD",1741995549085,22.71371075,134.48,134.45,32.60734886]
["bitfinex","SOLUSD",1741995549787,22.71371075,134.48,134.45,51.20154886]
["bitfinex","SOLUSD",1741995549983,1.5865,134.51,134.46,0.14216157]
["bitfinex","SOLUSD",1741995550199,22.71371075,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1741995551874,22.71371075,134.49,134.47,7.4366]
["bitfinex","SOLUSD",1741995555196,22.71371075,134.48,134.46,7.4669]
["bitfinex","SOLUSD",1741995555376,22.71371075,134.47,134.46,7.4669]
["bitfinex","SOLUSD",1741995555582,22.71371075,134.48,134.46,7.4669]
["bitfinex","SOLUSD",1741995555994,22.71371075,134.47,134.46,7.4669]
["bitfinex","SOLUSD",1741995556897,22.71371075,134.48,134.46,7.4669]
["bitfinex","SOLUSD",1741995557400,22.71371075,134.47,134.46,7.4669]
["bitfinex","SOLUSD",1741995558184,22.71371075,134.47,134.46,0.03]
["bitfinex","SOLUSD",1741995559501,20.28432314,134.45,134.44,0.03]
["bitfinex","SOLUSD",1741995559701,20.0,134.44,134.38,0.03]
["bitfinex","SOLUSD",1741995559886,22.71371075,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995561304,22.71371075,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741995561518,22.71371075,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741995561720,34.69031376,134.47,134.39,18.79181043]
["bitfinex","SOLUSD",1741995561721,22.71371075,134.43,134.39,18.79181043]
["bitfinex","SOLUSD",1741995562005,22.71371075,134.43,134.4,6.52]
["bitfinex","SOLUSD",1741995562897,22.71371075,134.43,134.4,13.9603]
["bitfinex","SOLUSD",1741995563095,22.71371075,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1741995564603,22.71371075,134.42,134.38,0.03]
["bitfinex","SOLUSD",1741995564787,22.71371075,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995569194,30.89751075,134.47,134.38,81.01432314]
["bitfinex","SOLUSD",1741995569393,22.71371075,134.42,134.39,6.52]
["bitfinex","SOLUSD",1741995569600,22.71371075,134.41,134.39,6.52]
["bitfinex","SOLUSD",1741995570002,22.71371075,134.4,134.39,6.52]
["bitfinex","SOLUSD",1741995570191,22.71371075,134.4,134.39,13.961]
["bitfinex","SOLUSD",1741995571004,22.71371075,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741995571193,22.71371075,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995571701,22.71371075,134.39,134.38,7.4715]
["bitfinex","SOLUSD",1741995572093,22.71371075,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995583917,22.71371075,134.39,134.35,0.03]
["bitfinex","SOLUSD",1741995584119,22.71371075,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995587105,22.71371075,134.37,134.35,0.03]
["bitfinex","SOLUSD",1741995588434,22.71371075,134.37,134.36,18.64964886]
["bitfinex","SOLUSD",1741995590709,22.71371075,134.37,134.36,26.09224886]
["bitfinex","SOLUSD",1741995592822,22.71371075,134.37,134.35,7.4732]
["bitfinex","SOLUSD",1741995593207,22.71371075,134.36,134.35,7.4732]
["bitfinex","SOLUSD",1741995594831,22.71371075,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995595927,22.71371075,134.36,134.34,26.02024086]
["bitfinex","SOLUSD",1741995599425,22.71371075,134.37,134.35,0.14216157]
["bitfinex","SOLUSD",1741995599728,22.71371075,134.37,134.36,7.4426]
["bitfinex","SOLUSD",1741995600739,22.71371075,134.37,134.36,26.09224886]
["bitfinex","SOLUSD",1741995602336,14.55942164,134.37,134.36,26.09224886]
["bitfinex","SOLUSD",1741995602637,0.063,134.38,134.37,18.79181043]
["bitfinex","SOLUSD",1741995603023,0.063,134.38,134.37,7.58426157]
["bitfinex","SOLUSD",1741995603222,14.62242164,134.38,134.37,7.58426157]
["bitfinex","SOLUSD",1741995603942,0.063,134.38,134.37,7.58426157]
["bitfinex","SOLUSD",1741995605763,0.063,134.38,134.37,7.72642314]
["bitfinex","SOLUSD",1741995606624,14.62242164,134.38,134.37,7.72642314]
["bitfinex","SOLUSD",1741995606823,0.063,134.38,134.37,7.72642314]
["bitfinex","SOLUSD",1741995607343,0.063,134.44,134.38,0.14216157]
["bitfinex","SOLUSD",1741995607550,0.063,134.44,134.39,18.79181043]
["bitfinex","SOLUSD",1741995607854,0.063,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1741995608056,0.063,134.44,134.42,6.66216157]
["bitfinex","SOLUSD",1741995608264,92.46010113,134.68,134.54,0.28432314]
["bitfinex","SOLUSD",1741995608472,137.26691779,134.7,134.68,0.5]
["bitfinex","SOLUSD",1741995608754,12.34270351,134.84,134.7,18.933972]
["bitfinex","SOLUSD",1741995608961,11.85736027,134.72,134.7,26.45181043]
["bitfinex","SOLUSD",1741995609131,11.85736027,134.72,134.7,26.30964886]
["bitfinex","SOLUSD",1741995609338,0.03,134.73,134.71,15.41154279]
["bitfinex","SOLUSD",1741995609749,0.03,134.73,134.72,26.21461043]
["bitfinex","SOLUSD",1741995610788,0.03,134.73,134.72,15.41154279]
["bitfinex","SOLUSD",1741995611663,10.36754347,134.74,134.72,15.41154279]
["bitfinex","SOLUSD",1741995612549,196.82,134.75,134.72,35.97768103]
["bitfinex","SOLUSD",1741995612550,56.18402696,134.73,134.72,35.97768103]
["bitfinex","SOLUSD",1741995612958,56.18402696,134.73,134.72,20.56613824]
["bitfinex","SOLUSD",1741995613233,4.48563993,134.73,134.72,20.56613824]
["bitfinex","SOLUSD",1741995613557,36.18555018,134.74,134.72,20.56613824]
["bitfinex","SOLUSD",1741995613848,196.82,134.75,134.72,35.71912018]
["bitfinex","SOLUSD",1741995614046,196.82,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1741995614262,129.60345946,134.75,134.73,18.64964886]
["bitfinex","SOLUSD",1741995614434,129.60345946,134.75,134.74,15.15298194]
["bitfinex","SOLUSD",1741995614957,102.32274537,134.75,134.74,15.15298194]
["bitfinex","SOLUSD",1741995615339,55.80213565,134.75,134.74,52.41329047]
["bitfinex","SOLUSD",1741995616353,36.18555018,134.75,134.74,52.41329047]
["bitfinex","SOLUSD",1741995616853,20.0,134.75,134.74,59.83499047]
["bitfinex","SOLUSD",1741995617051,36.18555018,134.76,134.74,59.83499047]
["bitfinex","SOLUSD",1741995617743,36.18555018,134.76,134.74,58.48144327]
["bitfinex","SOLUSD",1741995617950,220.8928962,134.77,134.74,58.48144327]
["bitfinex","SOLUSD",1741995618288,184.70734602,134.77,134.74,58.48144327]
["bitfinex","SOLUSD",1741995618558,184.70734602,134.77,134.76,11.359371]
["bitfinex","SOLUSD",1741995618745,220.8928962,134.77,134.76,11.359371]
["bitfinex","SOLUSD",1741995619852,184.70734602,134.77,134.74,43.32846133]
["bitfinex","SOLUSD",1741995620058,36.18555018,134.76,134.74,35.90676133]
["bitfinex","SOLUSD",1741995620866,56.18555018,134.75,134.74,35.90676133]
["bitfinex","SOLUSD",1741995621042,92.37110036,134.75,134.74,35.90676133]
["bitfinex","SOLUSD",1741995622355,100.0765235,134.75,134.74,19.3569942]
["bitfinex","SOLUSD",1741995622541,99.93436193,134.75,134.74,19.3569942]
["bitfinex","SOLUSD",1741995622850,92.37110036,134.75,134.71,45.43748402]
["bitfinex","SOLUSD",1741995623061,36.18555018,134.72,134.71,45.43748402]
["bitfinex","SOLUSD",1741995624161,36.18555018,134.72,134.67,7.4251]
["bitfinex","SOLUSD",1741995624359,36.18555018,134.71,134.67,7.4251]
["bitfinex","SOLUSD",1741995624757,36.18555018,134.73,134.67,7.56766157]
["bitfinex","SOLUSD",1741995625060,36.18555018,134.74,134.68,18.64964886]
["bitfinex","SOLUSD",1741995625438,36.18555018,134.74,134.69,0.14216157]
["bitfinex","SOLUSD",1741995625797,36.21555018,134.75,134.69,0.14216157]
["bitfinex","SOLUSD",1741995626450,56.18555018,134.74,134.69,0.14216157]
["bitfinex","SOLUSD",1741995626640,56.18555018,134.74,134.7,7.4239]
["bitfinex","SOLUSD",1741995626841,36.21555018,134.75,134.71,18.64964886]
["bitfinex","SOLUSD",1741995627053,36.18555018,134.73,134.69,7.56646157]
["bitfinex","SOLUSD",1741995627354,36.18555018,134.73,134.7,18.64964886]
["bitfinex","SOLUSD",1741995628546,56.18555018,134.74,134.7,18.64964886]
["bitfinex","SOLUSD",1741995628865,56.18555018,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1741995629059,36.18555018,134.73,134.7,7.4238]
["bitfinex","SOLUSD",1741995629264,56.18555018,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1741995630348,36.21555018,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1741995631366,43.63665018,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1741995631559,36.21555018,134.75,134.7,7.4238]
["bitfinex","SOLUSD",1741995631964,36.18555018,134.74,134.7,7.4238]
["bitfinex","SOLUSD",1741995632162,36.18555018,134.74,134.69,0.14216157]
["bitfinex","SOLUSD",1741995632163,36.18555018,134.73,134.68,26.07414886]
["bitfinex","SOLUSD",1741995632461,36.18555018,134.7,134.67,80.7]
["bitfinex","SOLUSD",1741995632660,36.18555018,134.69,134.67,18.64964886]
["bitfinex","SOLUSD",1741995632966,36.18555018,134.68,134.65,18.79181043]
["bitfinex","SOLUSD",1741995633168,36.18555018,134.68,134.64,88.26896157]
["bitfinex","SOLUSD",1741995633169,36.18555018,134.67,134.64,80.7]
["bitfinex","SOLUSD",1741995633373,36.18555018,134.67,134.63,7.4276]
["bitfinex","SOLUSD",1741995633676,36.18555018,134.67,134.64,18.64964886]
["bitfinex","SOLUSD",1741995634549,36.18555018,134.67,134.63,18.64964886]
["bitfinex","SOLUSD",1741995635462,36.18555018,134.68,134.63,18.64964886]
["bitfinex","SOLUSD",1741995635671,36.18555018,134.69,134.63,18.64964886]
["bitfinex","SOLUSD",1741995636162,36.18555018,134.69,134.63,18.71264886]
["bitfinex","SOLUSD",1741995636564,20.0,134.66,134.64,7.4272]
["bitfinex","SOLUSD",1741995639073,20.0,134.66,134.63,7.4907]
["bitfinex","SOLUSD",1741995640451,36.18555018,134.69,134.64,0.14216157]
["bitfinex","SOLUSD",1741995640651,56.18555018,134.7,134.64,0.14216157]
["bitfinex","SOLUSD",1741995641052,36.18555018,134.69,134.65,7.4266]
["bitfinex","SOLUSD",1741995641367,36.18555018,134.68,134.65,7.4266]
["bitfinex","SOLUSD",1741995641772,36.18555018,134.68,134.64,7.71122314]
["bitfinex","SOLUSD",1741995642951,36.18555018,134.67,134.64,7.4269]
["bitfinex","SOLUSD",1741995643150,36.18555018,134.67,134.63,7.77502314]
["bitfinex","SOLUSD",1741995643351,36.18555018,134.67,134.63,7.4907]
["bitfinex","SOLUSD",1741995644372,20.0,134.66,134.63,7.4907]
["bitfinex","SOLUSD",1741995647386,36.18555018,134.67,134.63,7.4907]
["bitfinex","SOLUSD",1741995647763,36.18555018,134.68,134.63,7.4907]
["bitfinex","SOLUSD",1741995647960,36.18555018,134.67,134.63,7.4907]
["bitfinex","SOLUSD",1741995648659,36.18555018,134.66,134.63,7.4907]
["bitfinex","SOLUSD",1741995648858,36.18555018,134.67,134.63,7.4907]
["bitfinex","SOLUSD",1741995650963,56.18555018,134.68,134.63,7.4907]
["bitfinex","SOLUSD",1741995651359,20.0,134.66,134.63,7.4907]
["bitfinex","SOLUSD",1741995651887,20.0,134.65,134.63,7.4907]
["bitfinex","SOLUSD",1741995652295,20.0,134.65,134.64,5.5074056]
["bitfinex","SOLUSD",1741995652697,20.0,134.66,134.64,5.5074056]
["bitfinex","SOLUSD",1741995653002,20.0,134.65,134.64,24.15705446]
["bitfinex","SOLUSD",1741995654092,20.0,134.66,134.65,18.64964886]
["bitfinex","SOLUSD",1741995654287,20.0,134.66,134.65,26.07624886]
["bitfinex","SOLUSD",1741995655670,20.0,134.67,134.65,26.07624886]
["bitfinex","SOLUSD",1741995656567,20.0,134.66,134.65,26.07624886]
["bitfinex","SOLUSD",1741995656771,20.0,134.67,134.65,26.07624886]
["bitfinex","SOLUSD",1741995657468,20.0,134.66,134.63,0.063]
["bitfinex","SOLUSD",1741995657674,22.64025533,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741995659674,33.832262,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741995660298,47.45996069,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741995662371,40.03276069,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741995663609,36.26795402,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741995666806,47.42420117,134.64,134.63,0.063]
["bitfinex","SOLUSD",1741995667190,20.0,134.61,134.56,80.7]
["bitfinex","SOLUSD",1741995667410,36.26795402,134.58,134.56,88.1314]
["bitfinex","SOLUSD",1741995667701,36.26795402,134.58,134.56,7.4314]
["bitfinex","SOLUSD",1741995668904,36.26795402,134.58,134.55,7.4949]
["bitfinex","SOLUSD",1741995671292,36.26795402,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995671588,36.26795402,134.57,134.55,0.063]
["bitfinex","SOLUSD",1741995671783,36.26795402,134.59,134.55,0.20516157]
["bitfinex","SOLUSD",1741995671989,36.26795402,134.6,134.55,0.20516157]
["bitfinex","SOLUSD",1741995672690,36.26795402,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1741995672890,36.26795402,134.61,134.57,18.64964886]
["bitfinex","SOLUSD",1741995673085,36.26795402,134.62,134.57,18.64964886]
["bitfinex","SOLUSD",1741995674712,36.26795402,134.62,134.58,7.4305]
["bitfinex","SOLUSD",1741995676205,36.26795402,134.62,134.6,7.4294]
["bitfinex","SOLUSD",1741995676407,36.26795402,134.61,134.58,7.4305]
["bitfinex","SOLUSD",1741995676610,36.26795402,134.59,134.56,80.7]
["bitfinex","SOLUSD",1741995676809,36.26795402,134.58,134.55,0.063]
["bitfinex","SOLUSD",1741995677205,36.26795402,134.57,134.55,0.063]
["bitfinex","SOLUSD",1741995677510,36.26795402,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995677703,36.26795402,134.57,134.55,0.063]
["bitfinex","SOLUSD",1741995677896,36.26795402,134.59,134.55,7.4951]
["bitfinex","SOLUSD",1741995678338,36.26795402,134.56,134.55,0.063]
["bitfinex","SOLUSD",1741995678492,36.26795402,134.57,134.55,0.063]
["bitfinex","SOLUSD",1741995680202,36.26795402,134.59,134.55,18.71264886]
["bitfinex","SOLUSD",1741995680397,36.26795402,134.59,134.56,7.4316]
["bitfinex","SOLUSD",1741995680618,20.0,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1741995680791,56.26795402,134.6,134.56,7.4316]
["bitfinex","SOLUSD",1741995682911,202.8437,134.66,134.57,26.22241043]
["bitfinex","SOLUSD",1741995683097,36.26795402,134.64,134.58,0.14216157]
["bitfinex","SOLUSD",1741995683298,239.11165402,134.66,134.59,0.14216157]
["bitfinex","SOLUSD",1741995683511,36.26795402,134.65,134.59,0.14216157]
["bitfinex","SOLUSD",1741995684113,36.26795402,134.64,134.59,0.14216157]
["bitfinex","SOLUSD",1741995684308,36.26795402,134.63,134.59,0.14216157]
["bitfinex","SOLUSD",1741995684614,36.26795402,134.62,134.59,0.14216157]
["bitfinex","SOLUSD",1741995684917,56.26795402,134.63,134.59,0.14216157]
["bitfinex","SOLUSD",1741995685111,56.26795402,134.63,134.58,26.22221043]
["bitfinex","SOLUSD",1741995685112,36.26795402,134.62,134.58,18.79181043]
["bitfinex","SOLUSD",1741995687117,63.69565402,134.63,134.58,26.22221043]
["bitfinex","SOLUSD",1741995688133,36.26795402,134.62,134.58,26.22221043]
["bitfinex","SOLUSD",1741995688305,36.26795402,134.62,134.58,18.79181043]
["bitfinex","SOLUSD",1741995688828,36.26795402,134.62,134.58,26.22211043]
["bitfinex","SOLUSD",1741995689031,36.26795402,134.61,134.57,26.08054886]
["bitfinex","SOLUSD",1741995689235,43.69695402,134.61,134.57,18.64964886]
["bitfinex","SOLUSD",1741995689532,56.26795402,134.58,134.56,0.063]
["bitfinex","SOLUSD",1741995690127,36.26795402,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741995691419,43.69895402,134.57,134.56,0.063]
["bitfinex","SOLUSD",1741995691614,43.84111559,134.57,134.55,0.063]
["bitfinex","SOLUSD",1741995691815,20.0,134.53,134.49,0.063]
["bitfinex","SOLUSD",1741995692033,36.26795402,134.5,134.49,0.063]
["bitfinex","SOLUSD",1741995694418,20.0,134.51,134.49,0.063]
["bitfinex","SOLUSD",1741995694609,56.26795402,134.51,134.49,0.063]
["bitfinex","SOLUSD",1741995697522,36.26795402,134.5,134.49,0.063]
["bitfinex","SOLUSD",1741995699046,56.26795402,134.51,134.49,0.063]
["bitfinex","SOLUSD",1741995700751,36.26795402,134.51,134.49,0.063]
["bitfinex","SOLUSD",1741995700952,56.26795402,134.52,134.49,7.4984]
["bitfinex","SOLUSD",1741995701325,36.26795402,134.5,134.49,0.063]
["bitfinex","SOLUSD",1741995702933,43.70285402,134.5,134.49,0.063]
["bitfinex","SOLUSD",1741995704044,36.26795402,134.44,134.43,0.063]
["bitfinex","SOLUSD",1741995705044,43.70615402,134.44,134.43,0.063]
["bitfinex","SOLUSD",1741995705425,49.72135402,134.44,134.43,0.063]
["bitfinex","SOLUSD",1741995706123,42.28315402,134.44,134.43,0.063]
["bitfinex","SOLUSD",1741995706924,36.26795402,134.44,134.39,7.0039]
["bitfinex","SOLUSD",1741995707257,36.26795402,134.43,134.39,7.0039]
["bitfinex","SOLUSD",1741995707419,36.26795402,134.43,134.39,25.65354886]
["bitfinex","SOLUSD",1741995708561,36.26795402,134.44,134.4,18.64964886]
["bitfinex","SOLUSD",1741995709847,36.26795402,134.43,134.41,7.4399]
["bitfinex","SOLUSD",1741995710057,36.26795402,134.42,134.39,7.4405]
["bitfinex","SOLUSD",1741995710347,196.8,134.45,134.39,7.4405]
["bitfinex","SOLUSD",1741995710348,36.26795402,134.41,134.39,7.4405]
["bitfinex","SOLUSD",1741995711144,196.8,134.45,134.39,7.4405]
["bitfinex","SOLUSD",1741995711145,36.26795402,134.42,134.39,7.4405]
["bitfinex","SOLUSD",1741995712447,36.26795402,134.42,134.37,44.69684886]
["bitfinex","SOLUSD",1741995713341,36.26795402,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1741995713655,36.26795402,134.43,134.38,0.28432314]
["bitfinex","SOLUSD",1741995714357,36.26795402,134.43,134.38,0.14216157]
["bitfinex","SOLUSD",1741995714653,56.26795402,134.42,134.39,7.441]
["bitfinex","SOLUSD",1741995714854,36.26795402,134.41,134.39,7.441]
["bitfinex","SOLUSD",1741995715042,36.26795402,134.4,134.39,7.441]
["bitfinex","SOLUSD",1741995716049,56.26795402,134.41,134.39,7.441]
["bitfinex","SOLUSD",1741995716957,56.26795402,134.42,134.38,26.0454]
["bitfinex","SOLUSD",1741995717851,56.26795402,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1741995718051,36.26795402,134.41,134.38,7.4415]
["bitfinex","SOLUSD",1741995719048,56.26795402,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1741995719257,36.26795402,134.42,134.38,7.4415]
["bitfinex","SOLUSD",1741995719453,20.0,134.4,134.39,18.64964886]
["bitfinex","SOLUSD",1741995719959,36.26795402,134.43,134.39,18.64964886]
["bitfinex","SOLUSD",1741995721560,20.0,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1741995723753,36.33095402,134.44,134.4,26.0415]
["bitfinex","SOLUSD",1741995724464,20.0,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995727066,56.26795402,134.41,134.38,0.03]
["bitfinex","SOLUSD",1741995730353,20.0,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995731662,42.73680671,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995732154,22.73680671,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995736045,7.4404,134.4,134.38,0.03]
["bitfinex","SOLUSD",1741995736250,20.0,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995741779,20.0,134.39,134.38,7.4715]
["bitfinex","SOLUSD",1741995743680,20.0,134.39,134.38,0.03]
["bitfinex","SOLUSD",1741995745882,0.063,134.4,134.38,18.67964886]
["bitfinex","SOLUSD",1741995746083,0.063,134.4,134.39,0.14216157]
["bitfinex","SOLUSD",1741995747166,0.063,134.4,134.39,7.58316157]
["bitfinex","SOLUSD",1741995750295,20.063,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1741995750496,20.063,134.44,134.41,0.14216157]
["bitfinex","SOLUSD",1741995751579,0.063,134.44,134.43,18.64964886]
["bitfinex","SOLUSD",1741995753483,0.063,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1741995754676,22.73680671,134.43,134.4,7.4404]
["bitfinex","SOLUSD",1741995754870,22.73680671,134.41,134.4,7.4404]
["bitfinex","SOLUSD",1741995755065,22.73680671,134.41,134.39,7.4407]
["bitfinex","SOLUSD",1741995755282,22.73680671,134.41,134.38,7.4713]
["bitfinex","SOLUSD",1741995756381,42.73680671,134.42,134.38,7.4713]
["bitfinex","SOLUSD",1741995756580,22.73680671,134.43,134.39,18.64964886]
["bitfinex","SOLUSD",1741995756781,22.79980671,134.44,134.39,18.64964886]
["bitfinex","SOLUSD",1741995757287,0.063,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1741995757671,0.063,134.44,134.41,26.0397]
["bitfinex","SOLUSD",1741995759072,22.79980671,134.44,134.41,7.4399]
["bitfinex","SOLUSD",1741995759390,22.73680671,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1741995760495,0.063,134.44,134.42,0.14216157]
["bitfinex","SOLUSD",1741995762582,0.063,134.44,134.43,26.08844886]
["bitfinex","SOLUSD",1741995765498,22.79980671,134.44,134.42,18.64964886]
["bitfinex","SOLUSD",1741995766292,14.6069114,134.44,134.42,18.64964886]
["bitfinex","SOLUSD",1741995766805,14.6069114,134.44,134.42,26.08874886]
["bitfinex","SOLUSD",1741995767186,14.6069114,134.44,134.42,7.4391]
["bitfinex","SOLUSD",1741995767387,14.5439114,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1741995768882,14.6069114,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1741995769090,34.6069114,134.44,134.42,7.4393]
["bitfinex","SOLUSD",1741995770798,20.0,134.4,134.35,0.03]
["bitfinex","SOLUSD",1741995771001,14.5439114,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995771197,14.5439114,134.39,134.35,0.03]
["bitfinex","SOLUSD",1741995772396,22.74205765,134.38,134.35,0.03]
["bitfinex","SOLUSD",1741995774315,22.74205765,134.37,134.35,0.03]
["bitfinex","SOLUSD",1741995779604,22.74205765,134.38,134.35,0.03]
["bitfinex","SOLUSD",1741995780194,22.74205765,134.37,134.35,0.03]
["bitfinex","SOLUSD",1741995781393,22.74205765,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995781818,30.18465765,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995782900,7.4426,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995783101,30.18415765,134.37,134.35,0.03]
["bitfinex","SOLUSD",1741995783318,22.74205765,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995784518,42.74205765,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995785405,20.0,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995786500,42.74205765,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995788422,20.0,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995791421,20.0,134.36,134.35,18.67964886]
["bitfinex","SOLUSD",1741995793323,22.74205765,134.37,134.35,18.82181043]
["bitfinex","SOLUSD",1741995793508,42.74205765,134.39,134.35,26.26471043]
["bitfinex","SOLUSD",1741995793900,42.74205765,134.39,134.36,0.28432314]
["bitfinex","SOLUSD",1741995793901,22.74205765,134.39,134.36,0.28432314]
["bitfinex","SOLUSD",1741995794107,22.74205765,134.41,134.36,0.28432314]
["bitfinex","SOLUSD",1741995794424,14.55040055,134.4,134.36,0.28432314]
["bitfinex","SOLUSD",1741995794816,14.55040055,134.4,134.38,18.64964886]
["bitfinex","SOLUSD",1741995796627,20.0,134.39,134.38,26.09114886]
["bitfinex","SOLUSD",1741995798833,20.0,134.39,134.38,18.64964886]
["bitfinex","SOLUSD",1741995799136,34.55040055,134.39,134.38,18.64964886]
["bitfinex","SOLUSD",1741995800935,20.0,134.39,134.38,18.64964886]
["bitfinex","SOLUSD",1741995801137,20.0,134.39,134.38,26.09114886]
["bitfinex","SOLUSD",1741995802139,20.063,134.39,134.38,26.09114886]
["bitfinex","SOLUSD",1741995802437,0.063,134.39,134.38,26.23331043]
["bitfinex","SOLUSD",1741995802641,0.063,134.39,134.38,26.375472]
["bitfinex","SOLUSD",1741995803731,20.063,134.39,134.38,26.375472]
["bitfinex","SOLUSD",1741995803939,14.61340055,134.44,134.39,0.14216157]
["bitfinex","SOLUSD",1741995804133,14.61340055,134.44,134.4,0.14216157]
["bitfinex","SOLUSD",1741995804514,14.61340055,134.44,134.4,99.49181043]
["bitfinex","SOLUSD",1741995804718,6.9632,134.52,134.44,18.933972]
["bitfinex","SOLUSD",1741995804719,6.4632,134.52,134.44,18.933972]
["bitfinex","SOLUSD",1741995804919,14.55040055,134.5,134.44,99.633972]
["bitfinex","SOLUSD",1741995806553,14.55040055,134.5,134.46,0.14216157]
["bitfinex","SOLUSD",1741995806734,14.55040055,134.49,134.46,0.14216157]
["bitfinex","SOLUSD",1741995808760,14.55040055,134.47,134.44,99.34964886]
["bitfinex","SOLUSD",1741995808939,14.55040055,134.45,134.41,87.54]
["bitfinex","SOLUSD",1741995809134,14.55040055,134.42,134.41,99.34964886]
["bitfinex","SOLUSD",1741995809338,14.55040055,134.42,134.41,18.64964886]
["bitfinex","SOLUSD",1741995810336,42.73083782,134.42,134.41,18.64964886]
["bitfinex","SOLUSD",1741995811256,42.73083782,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1741995811555,20.0,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1741995811728,20.0,134.43,134.41,26.08954886]
["bitfinex","SOLUSD",1741995811927,42.73083782,134.43,134.41,26.08954886]
["bitfinex","SOLUSD",1741995812235,42.73083782,134.43,134.41,18.64964886]
["bitfinex","SOLUSD",1741995813934,0.03,134.42,134.41,18.64964886]
["bitfinex","SOLUSD",1741995814334,22.76083782,134.42,134.41,18.64964886]
["bitfinex","SOLUSD",1741995814760,22.76083782,134.42,134.4,80.7]
["bitfinex","SOLUSD",1741995814964,22.73083782,134.41,134.4,80.7]
["bitfinex","SOLUSD",1741995815151,22.73083782,134.41,134.38,0.063]
["bitfinex","SOLUSD",1741995815354,22.73083782,134.39,134.38,18.71264886]
["bitfinex","SOLUSD",1741995815534,22.73083782,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741995818547,22.73083782,134.4,134.38,0.063]
["bitfinex","SOLUSD",1741995818756,42.73083782,134.4,134.38,0.063]
["bitfinex","SOLUSD",1741995819749,42.73083782,134.4,134.38,18.71264886]
["bitfinex","SOLUSD",1741995820868,42.73083782,134.4,134.38,26.15384886]
["bitfinex","SOLUSD",1741995821467,42.73083782,134.4,134.38,18.71264886]
["bitfinex","SOLUSD",1741995822561,22.73083782,134.39,134.38,18.71264886]
["bitfinex","SOLUSD",1741995823770,22.73083782,134.4,134.38,18.71264886]
["bitfinex","SOLUSD",1741995824459,22.73083782,134.39,134.38,18.71264886]
["bitfinex","SOLUSD",1741995825370,22.73083782,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741995825565,30.17183782,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741995830374,33.98687103,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741995830748,26.54587103,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741995832274,18.3744847,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741995835280,25.8154847,134.39,134.38,0.063]
["bitfinex","SOLUSD",1741995837059,25.8154847,134.39,134.35,0.03]
["bitfinex","SOLUSD",1741995837060,20.0,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995837266,34.55945149,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995838586,42.00205149,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995839277,34.55945149,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995854581,42.00205149,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995854966,34.55945149,134.36,134.35,0.03]
["bitfinex","SOLUSD",1741995857280,34.55945149,134.36,134.26,0.03]
["bitfinex","SOLUSD",1741995857281,20.0,134.32,134.26,0.03]
["bitfinex","SOLUSD",1741995857471,14.55945149,134.27,134.26,0.03]
["bitfinex","SOLUSD",1741995864165,22.54577463,134.27,134.26,0.03]
["bitfinex","SOLUSD",1741995864369,20.0,134.24,134.11,136.1]
["bitfinex","SOLUSD",1741995864584,88.58901902,134.27,134.11,136.1]
["bitfinex","SOLUSD",1741995864585,34.55945149,134.21,134.14,1.72436157]
["bitfinex","SOLUSD",1741995864788,92.79725745,134.21,134.14,9.17886157]
["bitfinex","SOLUSD",1741995864969,14.55945149,134.16,134.15,106.94611043]
["bitfinex","SOLUSD",1741995865170,14.55945149,134.16,134.14,1.5822]
["bitfinex","SOLUSD",1741995865376,14.55945149,134.15,134.11,1.5822]
["bitfinex","SOLUSD",1741995865569,14.55945149,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1741995865787,14.55945149,134.15,134.12,0.28432314]
["bitfinex","SOLUSD",1741995866011,14.55945149,134.13,134.11,88.1565]
["bitfinex","SOLUSD",1741995866292,14.55945149,134.14,134.12,0.28432314]
["bitfinex","SOLUSD",1741995866589,14.55945149,134.14,134.13,7.59756157]
["bitfinex","SOLUSD",1741995866793,34.55945149,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1741995867293,59.84670596,134.19,134.14,18.64964886]
["bitfinex","SOLUSD",1741995867294,34.55945149,134.16,134.14,18.64964886]
["bitfinex","SOLUSD",1741995867787,14.55945149,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1741995868377,22.82008476,134.15,134.14,18.64964886]
["bitfinex","SOLUSD",1741995869894,22.82008476,134.15,134.09,80.7]
["bitfinex","SOLUSD",1741995870193,22.82008476,134.1,134.09,106.94941043]
["bitfinex","SOLUSD",1741995870399,1.5836,134.17,134.09,106.94941043]
["bitfinex","SOLUSD",1741995870400,22.82008476,134.11,134.1,0.14216157]
["bitfinex","SOLUSD",1741995870576,22.82008476,134.13,134.11,7.59866157]
["bitfinex","SOLUSD",1741995871497,22.82008476,134.13,134.12,18.64964886]
["bitfinex","SOLUSD",1741995872512,20.0,134.1,134.03,88.161]
["bitfinex","SOLUSD",1741995872707,20.0,134.09,134.03,88.161]
["bitfinex","SOLUSD",1741995872878,22.82008476,134.05,134.03,88.161]
["bitfinex","SOLUSD",1741995873075,22.82008476,134.06,134.03,88.161]
["bitfinex","SOLUSD",1741995873315,20.0,134.09,134.0,7.4626]
["bitfinex","SOLUSD",1741995873316,22.82008476,134.04,134.0,7.4626]
["bitfinex","SOLUSD",1741995873485,22.82008476,134.05,134.01,0.28432314]
["bitfinex","SOLUSD",1741995873806,22.82008476,134.06,134.01,0.28432314]
["bitfinex","SOLUSD",1741995874098,22.82008476,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1741995874307,22.82008476,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1741995874817,22.82008476,134.08,134.06,7.4593]
["bitfinex","SOLUSD",1741995874983,6.0519,134.14,134.07,25.933972]
["bitfinex","SOLUSD",1741995875186,22.82008476,134.12,134.07,25.933972]
["bitfinex","SOLUSD",1741995875587,22.82008476,134.13,134.07,25.933972]
["bitfinex","SOLUSD",1741995875907,22.82008476,134.15,134.07,25.933972]
["bitfinex","SOLUSD",1741995876301,22.82008476,134.14,134.07,25.933972]
["bitfinex","SOLUSD",1741995876803,22.82008476,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1741995877010,22.82008476,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1741995877511,22.82008476,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1741995877689,22.82008476,134.14,134.11,0.14216157]
["bitfinex","SOLUSD",1741995877894,22.82008476,134.13,134.11,0.14216157]
["bitfinex","SOLUSD",1741995878220,22.82008476,134.13,134.1,80.7]
["bitfinex","SOLUSD",1741995878397,20.0,134.08,134.02,7.4615]
["bitfinex","SOLUSD",1741995878601,20.0,134.08,134.02,88.1615]
["bitfinex","SOLUSD",1741995878802,22.82008476,134.05,134.04,7.4604]
["bitfinex","SOLUSD",1741995879116,22.82008476,134.05,134.04,18.64964886]
["bitfinex","SOLUSD",1741995880178,22.82008476,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1741995880377,22.82008476,134.04,134.0,18.79181043]
["bitfinex","SOLUSD",1741995880608,22.82008476,134.03,134.0,0.28432314]
["bitfinex","SOLUSD",1741995880797,22.82008476,134.04,134.02,18.79181043]
["bitfinex","SOLUSD",1741995882411,22.82008476,134.03,134.02,18.79181043]
["bitfinex","SOLUSD",1741995882582,22.82008476,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1741995882782,34.5182,134.08,134.01,0.14216157]
["bitfinex","SOLUSD",1741995882982,22.82008476,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1741995883484,22.82008476,134.03,133.93,2.9935581]
["bitfinex","SOLUSD",1741995883485,20.0,134.01,133.97,0.03]
["bitfinex","SOLUSD",1741995883790,22.82008476,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995884296,22.82008476,134.01,133.99,0.14216157]
["bitfinex","SOLUSD",1741995884513,22.82008476,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1741995884693,22.82008476,134.03,133.99,0.14216157]
["bitfinex","SOLUSD",1741995885017,6.5311,134.06,133.99,0.14216157]
["bitfinex","SOLUSD",1741995885227,22.82008476,134.03,133.99,80.84216157]
["bitfinex","SOLUSD",1741995885427,22.82008476,134.02,133.99,80.84216157]
["bitfinex","SOLUSD",1741995885718,6.5311,134.06,133.99,88.30486157]
["bitfinex","SOLUSD",1741995885888,22.82008476,134.03,133.99,106.96296157]
["bitfinex","SOLUSD",1741995886088,22.82008476,134.02,133.99,88.30486157]
["bitfinex","SOLUSD",1741995886613,22.82008476,134.01,133.99,88.30486157]
["bitfinex","SOLUSD",1741995886809,20.0,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995887484,22.82008476,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995887689,42.82008476,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995889285,45.64016952,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995889689,22.82008476,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995890412,36.62180612,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995890915,36.62180612,134.0,133.97,0.03]
["bitfinex","SOLUSD",1741995891497,73.24361224,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995893191,204.6,134.02,133.97,0.03]
["bitfinex","SOLUSD",1741995893515,36.62180612,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995894213,79.77471224,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995894418,87.23851224,133.98,133.97,0.03]
["bitfinex","SOLUSD",1741995894706,20.0,133.94,133.86,7.4704]
["bitfinex","SOLUSD",1741995894905,36.62180612,133.91,133.87,0.14216157]
["bitfinex","SOLUSD",1741995895106,27.2,133.94,133.88,0.14216157]
["bitfinex","SOLUSD",1741995895298,36.62180612,133.93,133.88,80.84216157]
["bitfinex","SOLUSD",1741995895704,36.62180612,133.94,133.9,0.14216157]
["bitfinex","SOLUSD",1741995895895,56.62180612,133.95,133.91,18.64964886]
["bitfinex","SOLUSD",1741995896093,36.62180612,133.94,133.91,22.08841666]
["bitfinex","SOLUSD",1741995896293,36.62180612,133.94,133.92,7.4671]
["bitfinex","SOLUSD",1741995896505,56.62180612,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741995896813,56.62180612,133.95,133.93,18.64964886]
["bitfinex","SOLUSD",1741995897186,36.62180612,133.96,133.93,18.64964886]
["bitfinex","SOLUSD",1741995897386,36.62180612,133.97,133.93,18.64964886]
["bitfinex","SOLUSD",1741995898311,36.62180612,133.97,133.94,7.466]
["bitfinex","SOLUSD",1741995898493,36.62180612,133.96,133.94,7.466]
["bitfinex","SOLUSD",1741995899095,36.62180612,133.97,133.95,18.64964886]
["bitfinex","SOLUSD",1741995899612,6.2708,134.01,133.96,0.14216157]
["bitfinex","SOLUSD",1741995899793,36.62180612,133.99,133.96,0.14216157]
["bitfinex","SOLUSD",1741995900300,36.62180612,134.02,133.99,0.14216157]
["bitfinex","SOLUSD",1741995900492,0.063,134.03,133.99,80.98432314]
["bitfinex","SOLUSD",1741995900692,0.063,134.03,134.01,0.14216157]
["bitfinex","SOLUSD",1741995900928,0.063,134.03,134.02,18.79181043]
["bitfinex","SOLUSD",1741995902314,6.2708,134.08,134.03,0.14216157]
["bitfinex","SOLUSD",1741995902315,36.62180612,134.08,134.03,0.14216157]
["bitfinex","SOLUSD",1741995902510,36.62180612,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1741995902709,36.62180612,134.09,134.04,0.14216157]
["bitfinex","SOLUSD",1741995902905,36.62180612,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1741995903113,36.62180612,134.12,134.07,0.14216157]
["bitfinex","SOLUSD",1741995903291,36.62180612,134.12,134.08,0.14216157]
["bitfinex","SOLUSD",1741995903712,7.18,134.16,134.09,0.14216157]
["bitfinex","SOLUSD",1741995903924,36.62180612,134.13,134.09,0.14216157]
["bitfinex","SOLUSD",1741995904291,36.62180612,134.13,134.11,18.64964886]
["bitfinex","SOLUSD",1741995904511,36.62180612,134.14,134.11,18.64964886]
["bitfinex","SOLUSD",1741995904893,36.62180612,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1741995905498,36.62180612,134.15,134.12,0.28432314]
["bitfinex","SOLUSD",1741995905698,36.62180612,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1741995905898,36.62180612,134.15,134.12,0.14216157]
["bitfinex","SOLUSD",1741995906315,36.62180612,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1741995906898,36.62180612,134.15,134.13,18.64964886]
["bitfinex","SOLUSD",1741995907299,36.62180612,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1741995907512,36.62180612,134.13,134.12,0.14216157]
["bitfinex","SOLUSD",1741995908299,36.62180612,134.14,134.12,0.14216157]
["bitfinex","SOLUSD",1741995908921,36.62180612,134.14,134.13,18.64964886]
["bitfinex","SOLUSD",1741995909322,36.68480612,134.14,134.13,18.64964886]
["bitfinex","SOLUSD",1741995910825,36.68480612,134.14,134.13,26.10504886]
["bitfinex","SOLUSD",1741995911238,36.68480612,134.14,134.13,26.99197436]
["bitfinex","SOLUSD",1741995911633,0.063,134.14,134.13,27.2762975]
["bitfinex","SOLUSD",1741995912511,64.82370612,134.14,134.03,80.7]
["bitfinex","SOLUSD",1741995912827,36.62180612,134.04,134.03,80.7]
["bitfinex","SOLUSD",1741995913009,36.62180612,134.04,134.0,7.4625]
["bitfinex","SOLUSD",1741995913327,36.62180612,134.03,134.01,0.28432314]
["bitfinex","SOLUSD",1741995913922,36.62180612,134.05,134.01,0.28432314]
["bitfinex","SOLUSD",1741995914117,36.62180612,134.04,134.01,18.933972]
["bitfinex","SOLUSD",1741995914905,36.62180612,134.04,134.01,26.395972]
["bitfinex","SOLUSD",1741995915527,56.62180612,134.02,133.99,0.03]
["bitfinex","SOLUSD",1741995915836,36.62180612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741995918351,36.62180612,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741995918711,36.62180612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741995919933,6.0303,134.03,133.99,0.03]
["bitfinex","SOLUSD",1741995920129,36.62180612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741995925617,36.62180612,134.02,133.99,0.03]
["bitfinex","SOLUSD",1741995925832,36.62180612,134.02,133.99,18.67964886]
["bitfinex","SOLUSD",1741995926711,36.62180612,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1741995926921,36.68480612,134.03,134.0,7.4626]
["bitfinex","SOLUSD",1741995929060,0.063,134.03,134.02,7.4615]
["bitfinex","SOLUSD",1741995930460,6.1531,134.11,134.03,0.14216157]
["bitfinex","SOLUSD",1741995930624,6.1531,134.11,134.05,0.14216157]
["bitfinex","SOLUSD",1741995930824,36.62180612,134.1,134.05,0.14216157]
["bitfinex","SOLUSD",1741995931049,36.62180612,134.1,134.07,18.64964886]
["bitfinex","SOLUSD",1741995931943,6.1531,134.11,134.07,18.64964886]
["bitfinex","SOLUSD",1741995932143,36.62180612,134.08,134.06,88.1593]
["bitfinex","SOLUSD",1741995932533,36.62180612,134.09,134.06,88.1593]
["bitfinex","SOLUSD",1741995932934,36.62180612,134.08,134.06,88.1593]
["bitfinex","SOLUSD",1741995933425,36.62180612,134.07,134.02,26.1143]
["bitfinex","SOLUSD",1741995933628,42.77490612,134.03,133.99,0.03]
["bitfinex","SOLUSD",1741995933928,36.62180612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741995934254,6.1531,134.03,133.99,0.03]
["bitfinex","SOLUSD",1741995934428,36.62180612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741995934824,6.1531,134.03,133.99,7.493]
["bitfinex","SOLUSD",1741995935046,6.1531,134.03,133.99,0.03]
["bitfinex","SOLUSD",1741995935232,6.1531,134.03,133.99,7.33]
["bitfinex","SOLUSD",1741995935233,36.62180612,134.02,133.99,7.33]
["bitfinex","SOLUSD",1741995935634,36.62180612,134.01,133.99,7.33]
["bitfinex","SOLUSD",1741995935839,36.62180612,134.0,133.99,0.03]
["bitfinex","SOLUSD",1741995937239,36.62180612,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741995937442,36.62180612,134.03,133.99,0.31432314]
["bitfinex","SOLUSD",1741995937762,36.62180612,134.01,134.0,18.64964886]
["bitfinex","SOLUSD",1741995937961,36.62180612,134.02,134.0,18.64964886]
["bitfinex","SOLUSD",1741995938349,36.62180612,134.01,133.99,80.73]
["bitfinex","SOLUSD",1741995938550,36.62180612,134.0,133.99,80.73]
["bitfinex","SOLUSD",1741995938860,36.62180612,134.05,133.99,0.03]
["bitfinex","SOLUSD",1741995938861,36.62180612,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741995939546,36.62180612,134.02,133.99,0.03]
["bitfinex","SOLUSD",1741995942954,7.46,134.05,133.99,0.03]
["bitfinex","SOLUSD",1741995942955,36.62180612,134.01,133.99,0.03]
["bitfinex","SOLUSD",1741995943453,36.62180612,134.02,133.99,0.03]
["bitfinex","SOLUSD",1741995943954,62.66590612,134.0,133.93,2.5518423]
["bitfinex","SOLUSD",1741995944259,36.62180612,133.94,133.87,88.1697]
["bitfinex","SOLUSD",1741995944453,36.62180612,133.93,133.88,0.14216157]
["bitfinex","SOLUSD",1741995944630,36.62180612,133.94,133.88,0.28432314]
["bitfinex","SOLUSD",1741995944831,36.62180612,133.94,133.88,18.933972]
["bitfinex","SOLUSD",1741995945034,36.62180612,133.93,133.88,26.402772]
["bitfinex","SOLUSD",1741995945227,36.62180612,133.93,133.88,7.61096157]
["bitfinex","SOLUSD",1741995945963,36.62180612,133.91,133.87,80.84216157]
["bitfinex","SOLUSD",1741995946152,36.62180612,133.91,133.87,80.7]
["bitfinex","SOLUSD",1741995946335,36.62180612,133.9,133.88,18.64964886]
["bitfinex","SOLUSD",1741995946543,36.62180612,133.92,133.88,18.64964886]
["bitfinex","SOLUSD",1741995946749,36.62180612,133.93,133.88,99.34964886]
["bitfinex","SOLUSD",1741995946950,36.62180612,133.93,133.88,99.37964886]
["bitfinex","SOLUSD",1741995947156,36.62180612,133.93,133.89,7.4688]
["bitfinex","SOLUSD",1741995948738,36.62180612,133.94,133.89,7.4688]
["bitfinex","SOLUSD",1741995948941,36.62180612,133.94,133.9,0.28432314]
["bitfinex","SOLUSD",1741995949149,36.62180612,133.97,133.9,99.633972]
["bitfinex","SOLUSD",1741995949566,36.62180612,133.96,133.9,99.633972]
["bitfinex","SOLUSD",1741995950364,36.62180612,133.96,133.92,0.28432314]
["bitfinex","SOLUSD",1741995950563,6.0441,134.0,133.94,0.28432314]
["bitfinex","SOLUSD",1741995950749,36.62180612,133.97,133.95,18.64964886]
["bitfinex","SOLUSD",1741995950942,36.62180612,133.97,133.94,80.98432314]
["bitfinex","SOLUSD",1741995950943,36.62180612,133.96,133.94,80.7]
["bitfinex","SOLUSD",1741995951582,36.62180612,133.97,133.94,80.7]
["bitfinex","SOLUSD",1741995952459,36.62180612,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741995952841,6.0441,134.0,133.92,7.4671]
["bitfinex","SOLUSD",1741995952842,36.62180612,133.96,133.92,7.4671]
["bitfinex","SOLUSD",1741995953141,36.62180612,133.95,133.92,7.4671]
["bitfinex","SOLUSD",1741995953865,36.62180612,133.94,133.91,14.7875]
["bitfinex","SOLUSD",1741995955244,36.62180612,133.93,133.91,14.7875]
["bitfinex","SOLUSD",1741995956367,36.62180612,133.94,133.91,14.7875]
["bitfinex","SOLUSD",1741995956870,36.62180612,133.94,133.92,18.64964886]
["bitfinex","SOLUSD",1741995957061,36.62180612,133.94,133.91,14.7875]
["bitfinex","SOLUSD",1741995959674,36.68480612,133.94,133.91,14.7875]
["bitfinex","SOLUSD",1741995959862,0.063,133.94,133.92,18.933972]
["bitfinex","SOLUSD",1741995960950,0.063,133.94,133.92,99.633972]
["bitfinex","SOLUSD",1741995961355,0.063,133.94,133.93,26.11614886]
["bitfinex","SOLUSD",1741995962265,42.66590612,134.0,133.95,0.28432314]
["bitfinex","SOLUSD",1741995962457,36.62180612,133.99,133.96,18.64964886]
["bitfinex","SOLUSD",1741995962661,36.62180612,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1741995963165,234.12180612,134.02,133.97,0.28432314]
["bitfinex","SOLUSD",1741995963364,234.12180612,134.02,133.98,26.1233]
["bitfinex","SOLUSD",1741995964478,36.62180612,134.01,133.99,18.64964886]
["bitfinex","SOLUSD",1741995964866,36.62180612,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1741995965476,36.62180612,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1741995967278,36.62180612,134.01,134.0,7.4626]
["bitfinex","SOLUSD",1741995969574,36.62180612,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1741995970295,22.86561122,134.02,134.0,7.4626]
["bitfinex","SOLUSD",1741995970572,0.063,134.03,134.01,18.79181043]
["bitfinex","SOLUSD",1741995970778,0.063,134.03,134.01,106.71181043]
["bitfinex","SOLUSD",1741995971653,0.063,134.03,134.02,26.395472]
["bitfinex","SOLUSD",1741995971970,22.86561122,134.08,134.04,18.64964886]
["bitfinex","SOLUSD",1741995972280,36.55450727,134.08,134.04,0.14216157]
["bitfinex","SOLUSD",1741995972481,36.55450727,134.09,134.04,0.14216157]
["bitfinex","SOLUSD",1741995972663,6.575,134.1,134.0,82.246]
["bitfinex","SOLUSD",1741995972664,93.10901454,134.05,134.0,82.246]
["bitfinex","SOLUSD",1741995972864,93.10901454,134.05,134.0,99.34964886]
["bitfinex","SOLUSD",1741995972865,36.55450727,134.01,134.0,99.34964886]
["bitfinex","SOLUSD",1741995973577,36.55450727,134.02,134.0,99.34964886]
["bitfinex","SOLUSD",1741995973762,36.55450727,134.02,134.0,106.81224886]
["bitfinex","SOLUSD",1741995973962,36.61750727,134.03,134.0,106.81224886]
["bitfinex","SOLUSD",1741995976280,36.61750727,134.03,134.0,99.34964886]
["bitfinex","SOLUSD",1741995976480,36.55450727,134.02,134.0,99.34964886]
["bitfinex","SOLUSD",1741995977282,36.55450727,134.01,133.98,18.64964886]
["bitfinex","SOLUSD",1741995977466,36.55450727,133.99,133.98,18.64964886]
["bitfinex","SOLUSD",1741995978275,36.55450727,133.99,133.97,80.7]
["bitfinex","SOLUSD",1741995978482,36.55450727,133.98,133.97,80.7]
["bitfinex","SOLUSD",1741995981170,20.0,133.96,133.95,80.7]
["bitfinex","SOLUSD",1741995981371,20.0,133.96,133.93,26.25821043]
["bitfinex","SOLUSD",1741995981372,36.55450727,133.96,133.93,26.25821043]
["bitfinex","SOLUSD",1741995981576,36.55450727,133.97,133.93,26.25821043]
["bitfinex","SOLUSD",1741995981777,36.55450727,133.98,133.93,26.25821043]
["bitfinex","SOLUSD",1741995981979,36.55450727,133.98,133.93,125.62461043]
["bitfinex","SOLUSD",1741995983182,36.55450727,133.98,133.93,106.95821043]
["bitfinex","SOLUSD",1741995983387,20.0,133.99,133.93,106.95821043]
["bitfinex","SOLUSD",1741995983571,36.55450727,133.98,133.93,117.88521043]
["bitfinex","SOLUSD",1741995983772,36.55450727,133.98,133.94,0.14216157]
["bitfinex","SOLUSD",1741995983977,1.555,134.01,133.96,0.28432314]
["bitfinex","SOLUSD",1741995983978,36.55450727,134.01,133.96,0.28432314]
["bitfinex","SOLUSD",1741995984278,36.55450727,134.01,133.96,80.98432314]
["bitfinex","SOLUSD",1741995984900,36.55450727,134.02,133.98,0.14216157]
["bitfinex","SOLUSD",1741995985096,36.55450727,134.02,133.99,26.11284886]
["bitfinex","SOLUSD",1741995986114,36.55450727,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1741995986298,6.1308,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1741995986478,36.61750727,134.03,133.99,18.64964886]
["bitfinex","SOLUSD",1741995987197,36.61750727,134.03,133.99,26.11284886]
["bitfinex","SOLUSD",1741995987498,36.55450727,134.02,133.99,18.64964886]
["bitfinex","SOLUSD",1741995988899,36.61750727,134.03,133.99,26.11284886]
["bitfinex","SOLUSD",1741995989580,0.063,134.03,134.0,0.28432314]
["bitfinex","SOLUSD",1741995990075,0.063,134.1,134.04,0.14216157]
["bitfinex","SOLUSD",1741995990277,0.063,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1741995991391,0.063,134.1,134.08,18.64964886]
["bitfinex","SOLUSD",1741995991591,0.063,134.1,134.08,99.28664886]
["bitfinex","SOLUSD",1741995991904,0.063,134.1,134.09,0.14216157]
["bitfinex","SOLUSD",1741995992481,0.063,134.1,134.09,0.28432314]
["bitfinex","SOLUSD",1741995992997,0.063,134.1,134.09,101.167872]
["bitfinex","SOLUSD",1741995993200,0.063,134.1,134.09,237.267872]
["bitfinex","SOLUSD",1741995993713,0.063,134.1,134.09,235.38664886]
["bitfinex","SOLUSD",1741995994000,0.063,134.1,134.09,99.28664886]
["bitfinex","SOLUSD",1741995994001,36.61750727,134.1,134.09,99.28664886]
["bitfinex","SOLUSD",1741995994376,0.063,134.1,134.09,99.28664886]
["bitfinex","SOLUSD",1741995994989,36.61750727,134.1,134.09,80.637]
["bitfinex","SOLUSD",1741995996802,0.063,134.1,134.09,80.637]
["bitfinex","SOLUSD",1741995999206,36.61750727,134.1,134.09,80.637]
["bitfinex","SOLUSD",1741995999710,36.61750727,134.1,134.07,99.42881043]
["bitfinex","SOLUSD",1741996000412,22.90061287,134.1,134.07,99.42881043]
["bitfinex","SOLUSD",1741996000812,0.063,134.1,134.07,99.42881043]
["bitfinex","SOLUSD",1741996005498,0.063,134.1,134.08,0.14216157]
["bitfinex","SOLUSD",1741996007406,22.90061287,134.1,134.08,0.14216157]
["bitfinex","SOLUSD",1741996007612,22.90061287,134.1,134.07,99.42881043]
["bitfinex","SOLUSD",1741996007814,22.83761287,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1741996008005,22.83761287,134.06,134.05,18.79181043]
["bitfinex","SOLUSD",1741996008890,22.83761287,134.06,134.03,87.737]
["bitfinex","SOLUSD",1741996009095,22.83761287,134.05,134.04,18.64964886]
["bitfinex","SOLUSD",1741996009993,22.90061287,134.06,134.04,18.64964886]
["bitfinex","SOLUSD",1741996012826,22.90061287,134.06,134.02,0.14216157]
["bitfinex","SOLUSD",1741996012827,22.83761287,134.05,134.02,0.14216157]
["bitfinex","SOLUSD",1741996013004,20.0,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996013195,42.83761287,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996013396,22.83761287,134.02,134.0,0.03]
["bitfinex","SOLUSD",1741996015822,22.83761287,134.02,134.0,18.82181043]
["bitfinex","SOLUSD",1741996016622,22.83761287,134.04,134.0,7.63476157]
["bitfinex","SOLUSD",1741996016811,22.83761287,134.04,134.02,0.14216157]
["bitfinex","SOLUSD",1741996018436,22.83761287,134.05,134.02,0.28432314]
["bitfinex","SOLUSD",1741996018604,22.83761287,134.05,134.02,7.74572314]
["bitfinex","SOLUSD",1741996020123,22.83761287,134.05,134.02,88.38272314]
["bitfinex","SOLUSD",1741996020426,0.063,134.06,134.02,88.38272314]
["bitfinex","SOLUSD",1741996020602,22.90061287,134.06,134.02,88.38272314]
["bitfinex","SOLUSD",1741996021302,22.90061287,134.06,134.02,88.41272314]
["bitfinex","SOLUSD",1741996021930,0.063,134.06,134.04,0.14216157]
["bitfinex","SOLUSD",1741996022104,0.063,134.06,134.05,0.14216157]
["bitfinex","SOLUSD",1741996023011,0.063,134.06,134.05,99.570972]
["bitfinex","SOLUSD",1741996023526,0.063,134.06,134.05,106.650972]
["bitfinex","SOLUSD",1741996024204,0.063,134.06,134.05,114.110872]
["bitfinex","SOLUSD",1741996028702,0.063,134.06,134.05,106.650972]
["bitfinex","SOLUSD",1741996029025,0.063,134.06,134.05,99.570972]
["bitfinex","SOLUSD",1741996029225,22.90061287,134.06,134.05,99.42881043]
["bitfinex","SOLUSD",1741996029607,0.063,134.06,134.05,99.42881043]
["bitfinex","SOLUSD",1741996033018,0.063,134.06,134.05,107.030872]
["bitfinex","SOLUSD",1741996038650,22.90061287,134.06,134.05,99.42881043]
["bitfinex","SOLUSD",1741996039031,0.063,134.06,134.05,99.42881043]
["bitfinex","SOLUSD",1741996041235,0.063,134.06,134.05,107.030872]
["bitfinex","SOLUSD",1741996050326,0.063,134.06,134.05,99.570972]
["bitfinex","SOLUSD",1741996051637,0.063,134.06,134.05,107.030872]
["bitfinex","SOLUSD",1741996052155,0.063,134.06,134.05,99.570972]
["bitfinex","SOLUSD",1741996053137,0.063,134.06,134.05,107.030872]
["bitfinex","SOLUSD",1741996059858,0.063,134.1,134.06,0.14216157]
["bitfinex","SOLUSD",1741996060030,0.063,134.1,134.08,0.14216157]
["bitfinex","SOLUSD",1741996060229,0.063,134.1,134.09,25.69181043]
["bitfinex","SOLUSD",1741996060556,0.063,134.1,134.09,106.32881043]
["bitfinex","SOLUSD",1741996060929,0.063,134.1,134.09,106.470972]
["bitfinex","SOLUSD",1741996061954,0.063,134.1,134.09,113.928572]
["bitfinex","SOLUSD",1741996065553,0.063,134.13,134.11,18.933972]
["bitfinex","SOLUSD",1741996065758,0.063,134.13,134.11,99.507972]
["bitfinex","SOLUSD",1741996066057,0.063,134.13,134.12,26.389972]
["bitfinex","SOLUSD",1741996067939,14.68101891,134.13,134.12,18.933972]
["bitfinex","SOLUSD",1741996068147,14.68101891,134.13,134.12,18.64964886]
["bitfinex","SOLUSD",1741996069962,0.063,134.13,134.12,18.933972]
["bitfinex","SOLUSD",1741996071859,0.063,134.13,134.12,26.389972]
["bitfinex","SOLUSD",1741996072760,0.063,134.13,134.12,106.963972]
["bitfinex","SOLUSD",1741996078852,0.063,134.16,134.15,18.933972]
["bitfinex","SOLUSD",1741996079048,0.063,134.16,134.15,106.201972]
["bitfinex","SOLUSD",1741996079863,0.063,134.16,134.15,113.656272]
["bitfinex","SOLUSD",1741996080456,0.063,134.16,134.15,99.23981043]
["bitfinex","SOLUSD",1741996080652,22.88422336,134.16,134.15,99.23981043]
["bitfinex","SOLUSD",1741996082967,1.6098,134.14,134.09,80.511]
["bitfinex","SOLUSD",1741996083270,1.6098,134.14,134.1,0.14216157]
["bitfinex","SOLUSD",1741996083456,1.6098,134.14,134.1,18.79181043]
["bitfinex","SOLUSD",1741996084069,7.4554,134.13,134.1,18.79181043]
["bitfinex","SOLUSD",1741996084269,22.82122336,134.11,134.1,18.79181043]
["bitfinex","SOLUSD",1741996084966,22.82122336,134.11,134.1,18.64964886]
["bitfinex","SOLUSD",1741996085165,22.82122336,134.11,134.1,18.79181043]
["bitfinex","SOLUSD",1741996085965,30.27772336,134.11,134.1,18.64964886]
["bitfinex","SOLUSD",1741996086963,30.27772336,134.11,134.09,0.063]
["bitfinex","SOLUSD",1741996087267,22.82122336,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741996087763,28.84152336,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741996087962,36.29862336,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741996089386,28.84152336,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741996091267,36.29862336,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741996092259,28.09867715,134.1,134.09,0.063]
["bitfinex","SOLUSD",1741996098264,20.0,134.07,134.03,0.03]
["bitfinex","SOLUSD",1741996098451,20.0,134.08,134.03,0.03]
["bitfinex","SOLUSD",1741996098452,14.62127715,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996100254,22.86243863,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996100656,22.86243863,134.06,134.03,0.03]
["bitfinex","SOLUSD",1741996102259,22.86243863,134.05,134.03,0.03]
["bitfinex","SOLUSD",1741996102963,22.86243863,134.07,134.04,18.79181043]
["bitfinex","SOLUSD",1741996104780,22.86243863,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1741996104971,22.86243863,134.08,134.05,0.14216157]
["bitfinex","SOLUSD",1741996105149,22.86243863,134.07,134.05,0.14216157]
["bitfinex","SOLUSD",1741996107979,22.86243863,134.07,134.06,0.14216157]
["bitfinex","SOLUSD",1741996112774,30.32133863,134.07,134.06,18.64964886]
["bitfinex","SOLUSD",1741996112972,30.32133863,134.07,134.05,87.228]
["bitfinex","SOLUSD",1741996113170,22.86243863,134.06,134.05,80.448]
["bitfinex","SOLUSD",1741996113873,22.86243863,134.06,134.03,18.67964886]
["bitfinex","SOLUSD",1741996114184,22.86243863,134.04,134.03,18.82181043]
["bitfinex","SOLUSD",1741996115988,22.86243863,134.05,134.03,18.82181043]
["bitfinex","SOLUSD",1741996116287,22.86243863,134.04,134.03,18.67964886]
["bitfinex","SOLUSD",1741996116595,22.86243863,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996117885,30.32283863,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996118086,20.0,134.05,134.03,0.03]
["bitfinex","SOLUSD",1741996118384,22.86243863,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996120282,30.32283863,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996122283,22.09308515,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996123087,14.63268515,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996127295,22.09308515,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996127682,14.63268515,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996127995,22.09308515,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996128201,28.35868515,134.04,134.03,0.03]
["bitfinex","SOLUSD",1741996129290,35.66814629,134.04,134.02,0.03]
["bitfinex","SOLUSD",1741996129504,14.63268515,134.03,134.02,0.03]
["bitfinex","SOLUSD",1741996131397,22.09368515,134.03,134.02,0.03]
["bitfinex","SOLUSD",1741996132394,18.6471,134.07,134.02,0.17216157]
["bitfinex","SOLUSD",1741996132600,14.63268515,134.03,134.02,0.17216157]
["bitfinex","SOLUSD",1741996132996,14.63268515,134.04,134.02,0.31432314]
["bitfinex","SOLUSD",1741996133493,14.63268515,134.03,134.02,0.31432314]
["bitfinex","SOLUSD",1741996133798,14.63268515,134.03,134.02,0.17216157]
["bitfinex","SOLUSD",1741996140584,14.63268515,134.03,134.02,26.425472]
["bitfinex","SOLUSD",1741996140791,34.63268515,134.04,134.02,26.425472]
["bitfinex","SOLUSD",1741996141103,20.0,134.04,134.02,106.873472]
["bitfinex","SOLUSD",1741996141502,14.63268515,134.05,134.04,0.14216157]
["bitfinex","SOLUSD",1741996142007,14.63268515,134.05,134.03,18.64964886]
["bitfinex","SOLUSD",1741996142183,14.63268515,134.04,134.03,18.64964886]
["bitfinex","SOLUSD",1741996142699,14.63268515,134.04,134.03,18.79181043]
["bitfinex","SOLUSD",1741996143083,14.63268515,134.05,134.03,18.79181043]
["bitfinex","SOLUSD",1741996143282,14.63268515,134.04,134.03,18.79181043]
["bitfinex","SOLUSD",1741996143808,14.63268515,134.04,134.03,18.933972]
["bitfinex","SOLUSD",1741996144707,14.63268515,134.04,134.03,18.79181043]
["bitfinex","SOLUSD",1741996151507,14.63268515,134.04,134.03,18.79181043]
["bitfinex","SOLUSD",1741996153800,14.66268515,134.04,134.03,18.79181043]
["bitfinex","SOLUSD",1741996154199,14.66268515,134.04,134.03,18.64964886]
["bitfinex","SOLUSD",1741996155896,22.12308515,134.04,134.03,18.64964886]
["bitfinex","SOLUSD",1741996156506,22.12308515,134.04,134.02,80.478]
["bitfinex","SOLUSD",1741996156690,14.63268515,134.03,134.02,99.12764886]
["bitfinex","SOLUSD",1741996157014,14.63268515,134.03,134.02,80.478]
["bitfinex","SOLUSD",1741996157799,14.63268515,134.03,134.02,0.03]
["bitfinex","SOLUSD",1741996158586,22.09368515,134.03,134.02,0.03]
["bitfinex","SOLUSD",1741996160109,28.41758515,134.03,134.02,0.03]
["bitfinex","SOLUSD",1741996160309,34.63268515,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996162113,42.09478515,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996163011,34.63268515,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996166013,42.09478515,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996169517,34.63268515,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996173915,14.63268515,134.01,134.0,0.17216157]
["bitfinex","SOLUSD",1741996174118,34.63268515,134.02,134.0,0.17216157]
["bitfinex","SOLUSD",1741996174416,14.63268515,134.03,134.0,0.31432314]
["bitfinex","SOLUSD",1741996174615,14.63268515,134.03,134.02,18.64964886]
["bitfinex","SOLUSD",1741996175022,14.63268515,134.03,134.02,18.14964886]
["bitfinex","SOLUSD",1741996176019,14.63268515,134.03,134.02,17.64964886]
["bitfinex","SOLUSD",1741996176226,22.09368515,134.03,134.02,17.64964886]
["bitfinex","SOLUSD",1741996176403,22.09368515,134.03,134.0,80.478]
["bitfinex","SOLUSD",1741996176598,42.09478515,134.01,134.0,80.478]
["bitfinex","SOLUSD",1741996178319,42.09478515,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996179524,34.63268515,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996180507,42.09478515,134.01,134.0,0.03]
["bitfinex","SOLUSD",1741996184228,42.09478515,134.01,133.97,18.32181043]
["bitfinex","SOLUSD",1741996184430,14.63268515,133.99,133.97,98.76981043]
["bitfinex","SOLUSD",1741996187219,14.63268515,133.98,133.97,18.32181043]
["bitfinex","SOLUSD",1741996187740,7.4629,134.0,133.96,18.64964886]
["bitfinex","SOLUSD",1741996188042,14.63268515,133.98,133.96,18.933972]
["bitfinex","SOLUSD",1741996189325,14.63268515,133.98,133.96,26.398772]
["bitfinex","SOLUSD",1741996189628,14.63268515,133.99,133.96,26.398772]
["bitfinex","SOLUSD",1741996189835,14.63268515,133.99,133.96,26.461772]
["bitfinex","SOLUSD",1741996190035,14.66268515,133.99,133.96,26.461772]
["bitfinex","SOLUSD",1741996191530,14.63268515,133.98,133.96,26.461772]
["bitfinex","SOLUSD",1741996192028,14.63268515,133.97,133.96,18.996972]
["bitfinex","SOLUSD",1741996192613,14.63268515,133.98,133.96,26.461872]
["bitfinex","SOLUSD",1741996193135,14.63268515,133.98,133.96,106.909872]
["bitfinex","SOLUSD",1741996194734,0.03,133.99,133.96,106.909872]
["bitfinex","SOLUSD",1741996195235,14.66268515,133.99,133.96,106.909872]
["bitfinex","SOLUSD",1741996195632,0.03,133.99,133.96,106.909872]
["bitfinex","SOLUSD",1741996195832,14.66268515,133.99,133.96,106.909872]
["bitfinex","SOLUSD",1741996196739,0.03,133.99,133.96,106.909872]
["bitfinex","SOLUSD",1741996197637,14.66268515,133.99,133.96,106.909872]
["bitfinex","SOLUSD",1741996197829,14.63268515,133.98,133.96,106.909872]
["bitfinex","SOLUSD",1741996199643,14.66268515,133.99,133.96,106.909872]
["bitfinex","SOLUSD",1741996203148,14.63268515,133.98,133.96,106.909872]
["bitfinex","SOLUSD",1741996203931,14.66268515,133.99,133.96,106.909872]
["bitfinex","SOLUSD",1741996212660,14.66268515,133.99,133.96,99.444972]
["bitfinex","SOLUSD",1741996215457,14.63268515,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741996217757,22.09698515,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741996221669,14.63268515,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741996224269,22.09698515,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741996225970,14.63268515,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741996228377,22.09698515,133.97,133.96,0.063]
["bitfinex","SOLUSD",1741996234981,22.09698515,133.97,133.91,16.83564886]
["bitfinex","SOLUSD",1741996235283,14.63268515,133.93,133.91,16.83564886]
["bitfinex","SOLUSD",1741996236085,14.63268515,133.92,133.91,16.83564886]
["bitfinex","SOLUSD",1741996238580,14.63268515,133.92,133.91,16.86564886]
["bitfinex","SOLUSD",1741996240185,14.63268515,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741996240369,22.09978515,133.92,133.91,0.03]
["bitfinex","SOLUSD",1741996242789,22.09978515,133.92,133.89,0.063]
["bitfinex","SOLUSD",1741996242790,20.0,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741996242971,34.63268515,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741996243873,42.10088515,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741996244666,34.63268515,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741996245073,26.8933,133.95,133.9,18.933972]
["bitfinex","SOLUSD",1741996245074,8.2289,133.95,133.9,18.933972]
["bitfinex","SOLUSD",1741996245279,14.63268515,133.94,133.9,99.381972]
["bitfinex","SOLUSD",1741996245690,14.63268515,133.93,133.9,99.381972]
["bitfinex","SOLUSD",1741996245880,14.63268515,133.92,133.9,99.09764886]
["bitfinex","SOLUSD",1741996246182,14.63268515,133.91,133.9,99.09764886]
["bitfinex","SOLUSD",1741996247000,14.63268515,133.92,133.9,99.09764886]
["bitfinex","SOLUSD",1741996247500,14.63268515,133.91,133.9,80.448]
["bitfinex","SOLUSD",1741996247895,14.63268515,133.91,133.89,18.71264886]
["bitfinex","SOLUSD",1741996248200,7.467,133.93,133.89,18.71264886]
["bitfinex","SOLUSD",1741996248201,14.63268515,133.92,133.89,26.18124886]
["bitfinex","SOLUSD",1741996249094,14.63268515,133.92,133.89,18.71264886]
["bitfinex","SOLUSD",1741996249479,14.63268515,133.91,133.89,18.71264886]
["bitfinex","SOLUSD",1741996250496,14.63268515,133.91,133.89,0.34732314]
["bitfinex","SOLUSD",1741996251295,14.63268515,133.91,133.89,0.063]
["bitfinex","SOLUSD",1741996251500,14.63268515,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741996254702,22.10088515,133.9,133.89,0.063]
["bitfinex","SOLUSD",1741996255199,28.31138515,133.9,133.88,0.03]
["bitfinex","SOLUSD",1741996255381,14.63268515,133.89,133.88,0.03]
["bitfinex","SOLUSD",1741996256206,40.77348515,133.89,133.83,18.64964886]
["bitfinex","SOLUSD",1741996256388,14.63268515,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741996257808,14.63268515,133.84,133.82,80.511]
["bitfinex","SOLUSD",1741996258005,14.63268515,133.83,133.82,99.16064886]
["bitfinex","SOLUSD",1741996258387,14.63268515,133.83,133.82,80.511]
["bitfinex","SOLUSD",1741996258588,22.10478515,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741996258788,14.63268515,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741996260113,14.63268515,133.84,133.82,0.063]
["bitfinex","SOLUSD",1741996261094,14.63268515,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741996263613,1.5184,133.88,133.82,0.063]
["bitfinex","SOLUSD",1741996263614,14.63268515,133.85,133.82,0.063]
["bitfinex","SOLUSD",1741996263837,14.63268515,133.84,133.82,0.063]
["bitfinex","SOLUSD",1741996264211,14.63268515,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741996265716,14.63268515,133.85,133.83,18.64964886]
["bitfinex","SOLUSD",1741996266406,14.63268515,133.84,133.83,18.64964886]
["bitfinex","SOLUSD",1741996267021,22.10448515,133.84,133.82,80.511]
["bitfinex","SOLUSD",1741996267198,14.63268515,133.83,133.82,99.16064886]
["bitfinex","SOLUSD",1741996267526,14.63268515,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741996268608,22.10478515,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741996271223,14.63268515,133.85,133.82,0.063]
["bitfinex","SOLUSD",1741996272614,14.63268515,133.84,133.82,0.063]
["bitfinex","SOLUSD",1741996273708,14.63268515,133.86,133.82,18.71264886]
["bitfinex","SOLUSD",1741996274209,14.63268515,133.85,133.82,18.71264886]
["bitfinex","SOLUSD",1741996274925,14.63268515,133.85,133.82,99.16064886]
["bitfinex","SOLUSD",1741996275304,14.63268515,133.84,133.82,99.16064886]
["bitfinex","SOLUSD",1741996277024,22.10428515,133.84,133.82,99.16064886]
["bitfinex","SOLUSD",1741996277332,14.63268515,133.83,133.82,99.16064886]
["bitfinex","SOLUSD",1741996278219,14.63268515,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741996278909,22.10478515,133.83,133.82,0.063]
["bitfinex","SOLUSD",1741996279226,20.0,133.8,133.76,18.64964886]
["bitfinex","SOLUSD",1741996279419,20.0,133.8,133.75,82.0327]
["bitfinex","SOLUSD",1741996279420,14.63268515,133.77,133.75,82.0327]
["bitfinex","SOLUSD",1741996279619,14.63268515,133.78,133.76,18.64964886]
["bitfinex","SOLUSD",1741996280325,14.63268515,133.77,133.76,18.64964886]
["bitfinex","SOLUSD",1741996280728,14.63268515,133.77,133.74,0.28432314]
["bitfinex","SOLUSD",1741996280913,14.63268515,133.77,133.74,18.933972]
["bitfinex","SOLUSD",1741996282537,14.63268515,133.78,133.74,18.64964886]
["bitfinex","SOLUSD",1741996282739,14.63268515,133.77,133.74,18.64964886]
["bitfinex","SOLUSD",1741996283035,14.63268515,133.76,133.74,18.64964886]
["bitfinex","SOLUSD",1741996283444,14.63268515,133.75,133.72,18.64964886]
["bitfinex","SOLUSD",1741996283615,14.63268515,133.73,133.72,18.64964886]
["bitfinex","SOLUSD",1741996284249,14.63268515,133.73,133.71,80.448]
["bitfinex","SOLUSD",1741996284425,14.63268515,133.72,133.71,99.09764886]
["bitfinex","SOLUSD",1741996284634,14.63268515,133.72,133.68,80.478]
["bitfinex","SOLUSD",1741996284931,14.63268515,133.7,133.68,80.478]
["bitfinex","SOLUSD",1741996285248,14.63268515,133.69,133.68,80.478]
["bitfinex","SOLUSD",1741996285539,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996285718,14.63268515,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741996285918,14.63268515,133.71,133.68,0.03]
["bitfinex","SOLUSD",1741996286120,14.63268515,133.73,133.69,18.64964886]
["bitfinex","SOLUSD",1741996286377,14.63268515,133.73,133.69,99.09764886]
["bitfinex","SOLUSD",1741996286720,6.466,133.75,133.69,99.09764886]
["bitfinex","SOLUSD",1741996286721,14.63268515,133.72,133.69,99.09764886]
["bitfinex","SOLUSD",1741996287030,14.63268515,133.73,133.69,106.57754886]
["bitfinex","SOLUSD",1741996287228,6.466,133.75,133.69,106.57754886]
["bitfinex","SOLUSD",1741996287427,14.63268515,133.73,133.69,106.57754886]
["bitfinex","SOLUSD",1741996288551,14.63268515,133.72,133.69,106.57754886]
["bitfinex","SOLUSD",1741996288928,14.63268515,133.73,133.7,0.28432314]
["bitfinex","SOLUSD",1741996289253,14.63268515,133.74,133.71,18.64964886]
["bitfinex","SOLUSD",1741996290150,14.63268515,133.74,133.71,7.4783]
["bitfinex","SOLUSD",1741996292756,14.63268515,133.74,133.71,87.9263]
["bitfinex","SOLUSD",1741996292925,34.63268515,133.75,133.71,87.9263]
["bitfinex","SOLUSD",1741996293134,14.63268515,133.77,133.72,25.673972]
["bitfinex","SOLUSD",1741996293331,14.63268515,133.77,133.72,106.121972]
["bitfinex","SOLUSD",1741996293531,14.63268515,133.77,133.72,113.599772]
["bitfinex","SOLUSD",1741996294337,7.474,133.8,133.72,113.599772]
["bitfinex","SOLUSD",1741996294338,14.63268515,133.76,133.72,113.599772]
["bitfinex","SOLUSD",1741996295353,14.63268515,133.76,133.72,106.121972]
["bitfinex","SOLUSD",1741996296030,14.63268515,133.75,133.72,106.121972]
["bitfinex","SOLUSD",1741996296246,14.63268515,133.75,133.72,105.83764886]
["bitfinex","SOLUSD",1741996298954,14.63268515,133.74,133.72,105.83764886]
["bitfinex","SOLUSD",1741996299256,14.63268515,133.73,133.7,80.448]
["bitfinex","SOLUSD",1741996299562,14.63268515,133.72,133.7,99.09764886]
["bitfinex","SOLUSD",1741996300358,14.63268515,133.72,133.71,18.64964886]
["bitfinex","SOLUSD",1741996300662,14.63268515,133.74,133.71,18.64964886]
["bitfinex","SOLUSD",1741996300850,14.63268515,133.74,133.71,99.09764886]
["bitfinex","SOLUSD",1741996304663,14.63268515,133.73,133.71,99.09764886]
["bitfinex","SOLUSD",1741996305966,14.63268515,133.74,133.71,99.09764886]
["bitfinex","SOLUSD",1741996307765,14.63268515,133.74,133.71,106.57644886]
["bitfinex","SOLUSD",1741996308067,14.63268515,133.74,133.71,99.09764886]
["bitfinex","SOLUSD",1741996309766,14.63268515,133.72,133.71,99.09764886]
["bitfinex","SOLUSD",1741996309943,14.63268515,133.72,133.69,80.448]
["bitfinex","SOLUSD",1741996310147,14.63268515,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741996310334,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996310546,14.63268515,133.69,133.68,18.67964886]
["bitfinex","SOLUSD",1741996310748,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996310945,14.63268515,133.71,133.68,18.67964886]
["bitfinex","SOLUSD",1741996311656,14.63268515,133.7,133.68,18.67964886]
["bitfinex","SOLUSD",1741996312066,14.63268515,133.71,133.68,18.67964886]
["bitfinex","SOLUSD",1741996312459,14.63268515,133.71,133.68,26.16014886]
["bitfinex","SOLUSD",1741996313781,14.63268515,133.7,133.68,26.16014886]
["bitfinex","SOLUSD",1741996313964,14.63268515,133.7,133.68,18.67964886]
["bitfinex","SOLUSD",1741996314276,14.63268515,133.69,133.68,18.67964886]
["bitfinex","SOLUSD",1741996315069,14.63268515,133.69,133.68,18.17964886]
["bitfinex","SOLUSD",1741996315250,7.4777,133.73,133.68,18.17964886]
["bitfinex","SOLUSD",1741996315449,14.63268515,133.7,133.68,98.62764886]
["bitfinex","SOLUSD",1741996316055,14.63268515,133.7,133.68,80.448]
["bitfinex","SOLUSD",1741996318379,14.63268515,133.69,133.68,99.09764886]
["bitfinex","SOLUSD",1741996319274,14.63268515,133.69,133.68,80.448]
["bitfinex","SOLUSD",1741996321959,22.11258515,133.69,133.68,80.448]
["bitfinex","SOLUSD",1741996322158,14.63268515,133.69,133.68,80.448]
["bitfinex","SOLUSD",1741996322475,22.11258515,133.69,133.67,2.5518423]
["bitfinex","SOLUSD",1741996322663,14.63268515,133.68,133.67,2.5518423]
["bitfinex","SOLUSD",1741996322979,22.11258515,133.69,133.67,2.5518423]
["bitfinex","SOLUSD",1741996323162,14.63268515,133.69,133.67,2.5518423]
["bitfinex","SOLUSD",1741996323565,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996324185,14.63268515,133.73,133.68,80.76232314]
["bitfinex","SOLUSD",1741996324382,14.63268515,133.73,133.7,18.64964886]
["bitfinex","SOLUSD",1741996326577,14.63268515,133.73,133.7,26.12894886]
["bitfinex","SOLUSD",1741996327783,14.63268515,133.73,133.7,106.57694886]
["bitfinex","SOLUSD",1741996328278,14.63268515,133.72,133.7,106.57694886]
["bitfinex","SOLUSD",1741996328469,14.63268515,133.72,133.7,99.09764886]
["bitfinex","SOLUSD",1741996333063,14.63268515,133.73,133.7,106.57694886]
["bitfinex","SOLUSD",1741996334393,14.63268515,133.72,133.7,99.09764886]
["bitfinex","SOLUSD",1741996335092,14.63268515,133.72,133.7,106.57704886]
["bitfinex","SOLUSD",1741996335277,0.063,133.72,133.7,106.57704886]
["bitfinex","SOLUSD",1741996341903,0.063,133.72,133.71,7.76312314]
["bitfinex","SOLUSD",1741996342080,0.063,133.72,133.71,88.21112314]
["bitfinex","SOLUSD",1741996343084,14.69568515,133.72,133.71,99.09764886]
["bitfinex","SOLUSD",1741996343285,14.69568515,133.72,133.69,99.09764886]
["bitfinex","SOLUSD",1741996343507,14.63268515,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741996343807,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996346088,22.11258515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996346290,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996348110,14.63268515,133.7,133.68,18.67964886]
["bitfinex","SOLUSD",1741996348283,0.063,133.72,133.69,6.96432314]
["bitfinex","SOLUSD",1741996348488,0.063,133.72,133.71,0.28432314]
["bitfinex","SOLUSD",1741996348700,0.063,133.72,133.71,99.381972]
["bitfinex","SOLUSD",1741996350199,0.063,133.72,133.71,105.77764886]
["bitfinex","SOLUSD",1741996350709,0.063,133.72,133.71,113.540772]
["bitfinex","SOLUSD",1741996359232,0.063,133.72,133.71,106.061972]
["bitfinex","SOLUSD",1741996359513,0.063,133.72,133.71,99.09764886]
["bitfinex","SOLUSD",1741996360091,14.69568515,133.72,133.68,0.03]
["bitfinex","SOLUSD",1741996360297,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996361313,22.11258515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996362917,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996363418,22.11258515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996363610,6.313,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741996363812,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996364703,20.94568515,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741996365310,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996365820,20.94568515,133.7,133.68,0.03]
["bitfinex","SOLUSD",1741996366697,14.63268515,133.7,133.68,99.12764886]
["bitfinex","SOLUSD",1741996366909,14.63268515,133.71,133.68,99.12764886]
["bitfinex","SOLUSD",1741996368111,14.63268515,133.7,133.68,99.12764886]
["bitfinex","SOLUSD",1741996369220,0.063,133.72,133.68,106.60794886]
["bitfinex","SOLUSD",1741996369400,14.63268515,133.71,133.68,106.60794886]
["bitfinex","SOLUSD",1741996371319,14.69568515,133.72,133.69,6.68]
["bitfinex","SOLUSD",1741996371624,14.63268515,133.71,133.69,6.68]
["bitfinex","SOLUSD",1741996373002,14.69568515,133.72,133.69,14.1598]
["bitfinex","SOLUSD",1741996373326,14.63268515,133.71,133.69,14.1598]
["bitfinex","SOLUSD",1741996374312,14.63268515,133.71,133.69,6.68]
["bitfinex","SOLUSD",1741996374708,14.63268515,133.71,133.69,87.128]
["bitfinex","SOLUSD",1741996375111,0.063,133.72,133.69,94.6079]
["bitfinex","SOLUSD",1741996375398,14.63268515,133.71,133.69,94.6079]
["bitfinex","SOLUSD",1741996375621,14.69568515,133.72,133.69,94.6079]
["bitfinex","SOLUSD",1741996375821,0.063,133.72,133.7,18.64964886]
["bitfinex","SOLUSD",1741996376323,0.063,133.72,133.71,7.4788]
["bitfinex","SOLUSD",1741996378624,0.063,133.72,133.68,0.03]
["bitfinex","SOLUSD",1741996378625,14.69568515,133.72,133.68,0.03]
["bitfinex","SOLUSD",1741996378823,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996380339,22.11258515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996383114,14.63268515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996384514,22.17558515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996387430,22.17558515,133.69,133.67,1.1584123]
["bitfinex","SOLUSD",1741996387730,14.63268515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996389915,22.11318515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996391640,14.63268515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996399343,7.543,133.69,133.67,1.1584123]
["bitfinex","SOLUSD",1741996399524,14.63268515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996405447,22.11318515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996406321,27.92578963,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996406523,22.11318515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996410347,22.17618515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996412447,30.03888515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996414054,22.17618515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996416447,14.69568515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996420969,22.17618515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996422735,14.69568515,133.68,133.67,1.1584123]
["bitfinex","SOLUSD",1741996427449,14.69568515,133.68,133.67,0.6584123]
["bitfinex","SOLUSD",1741996431173,22.17618515,133.68,133.67,0.6584123]
["bitfinex","SOLUSD",1741996434667,14.69568515,133.68,133.67,0.6584123]
["bitfinex","SOLUSD",1741996453987,22.17618515,133.68,133.66,0.03]
["bitfinex","SOLUSD",1741996454155,14.63268515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996456162,22.11378515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996460659,25.81567348,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996460861,7.4811,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996461158,22.11378515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996462182,14.63268515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996462389,22.11378515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996463781,7.4811,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996463991,22.11378515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996466594,14.63268515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996467198,22.11378515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996470680,14.69568515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996478995,22.17678515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996489897,14.69568515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996491383,22.17678515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996492709,14.69568515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996496110,0.063,133.67,133.66,80.458]
["bitfinex","SOLUSD",1741996496294,0.063,133.67,133.66,87.118]
["bitfinex","SOLUSD",1741996497608,0.063,133.67,133.66,94.5996]
["bitfinex","SOLUSD",1741996498101,0.063,133.67,133.66,94.88392314]
["bitfinex","SOLUSD",1741996500201,0.063,133.69,133.68,80.322]
["bitfinex","SOLUSD",1741996500408,0.063,133.69,133.68,80.60632314]
["bitfinex","SOLUSD",1741996501206,0.063,133.69,133.68,80.322]
["bitfinex","SOLUSD",1741996502988,0.063,133.69,133.68,87.8025]
["bitfinex","SOLUSD",1741996506314,0.063,133.69,133.68,87.8325]
["bitfinex","SOLUSD",1741996517699,0.063,133.69,133.68,80.352]
["bitfinex","SOLUSD",1741996518607,0.063,133.69,133.68,87.8325]
["bitfinex","SOLUSD",1741996518809,14.69568515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996519913,22.17558515,133.69,133.68,0.03]
["bitfinex","SOLUSD",1741996521624,27.8115,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996521927,49.92528515,133.67,133.66,0.01]
["bitfinex","SOLUSD",1741996522123,20.0,133.62,133.6,0.03]
["bitfinex","SOLUSD",1741996522314,34.63268515,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741996523309,14.63268515,133.61,133.6,80.352]
["bitfinex","SOLUSD",1741996531923,6.4049,133.68,133.61,82.25152314]
["bitfinex","SOLUSD",1741996532118,21.03758515,133.68,133.63,7.4833]
["bitfinex","SOLUSD",1741996532430,21.03758515,133.68,133.63,87.8053]
["bitfinex","SOLUSD",1741996532431,14.63268515,133.68,133.63,87.8053]
["bitfinex","SOLUSD",1741996532615,14.69568515,133.69,133.63,106.5136]
["bitfinex","SOLUSD",1741996532817,0.063,133.69,133.64,18.933972]
["bitfinex","SOLUSD",1741996533016,0.063,133.69,133.64,235.355972]
["bitfinex","SOLUSD",1741996533422,0.063,133.69,133.64,241.906572]
["bitfinex","SOLUSD",1741996534313,0.063,133.69,133.65,7.4822]
["bitfinex","SOLUSD",1741996534518,14.63268515,133.68,133.64,216.70632314]
["bitfinex","SOLUSD",1741996534838,14.63268515,133.67,133.64,216.70632314]
["bitfinex","SOLUSD",1741996535336,14.63268515,133.67,133.64,216.422]
["bitfinex","SOLUSD",1741996536123,14.63268515,133.67,133.64,80.322]
["bitfinex","SOLUSD",1741996537740,14.63268515,133.66,133.64,80.322]
["bitfinex","SOLUSD",1741996538041,14.63268515,133.67,133.64,80.322]
["bitfinex","SOLUSD",1741996539442,14.63268515,133.65,133.64,80.322]
["bitfinex","SOLUSD",1741996541344,14.63268515,133.66,133.64,80.322]
["bitfinex","SOLUSD",1741996543223,0.063,133.67,133.64,87.8047]
["bitfinex","SOLUSD",1741996543842,14.69568515,133.67,133.64,87.8047]
["bitfinex","SOLUSD",1741996547344,0.063,133.67,133.64,87.8047]
["bitfinex","SOLUSD",1741996551542,0.063,133.67,133.65,0.28432314]
["bitfinex","SOLUSD",1741996553253,0.063,133.67,133.65,7.76642314]
["bitfinex","SOLUSD",1741996553757,0.063,133.67,133.65,88.08842314]
["bitfinex","SOLUSD",1741996557055,0.063,133.67,133.65,87.8041]
["bitfinex","SOLUSD",1741996557239,14.63268515,133.66,133.65,80.322]
["bitfinex","SOLUSD",1741996559051,0.063,133.69,133.68,0.28432314]
["bitfinex","SOLUSD",1741996559246,0.063,133.69,133.68,86.919]
["bitfinex","SOLUSD",1741996562762,0.063,133.69,133.68,94.3995]
["bitfinex","SOLUSD",1741996563463,12.43098515,133.7,133.68,94.3995]
["bitfinex","SOLUSD",1741996563664,14.63268515,133.71,133.68,94.3995]
["bitfinex","SOLUSD",1741996564648,14.69568515,133.72,133.68,94.3995]
["bitfinex","SOLUSD",1741996565342,14.69568515,133.71,133.68,94.3995]
["bitfinex","SOLUSD",1741996565748,14.69568515,133.71,133.68,113.1008]
["bitfinex","SOLUSD",1741996566770,0.063,133.71,133.68,113.1008]
["bitfinex","SOLUSD",1741996569271,14.69568515,133.71,133.68,94.3995]
["bitfinex","SOLUSD",1741996569450,14.63268515,133.69,133.68,86.919]
["bitfinex","SOLUSD",1741996569650,14.63268515,133.69,133.68,80.259]
["bitfinex","SOLUSD",1741996572973,22.11278515,133.69,133.66,80.289]
["bitfinex","SOLUSD",1741996573181,14.63268515,133.67,133.66,80.289]
["bitfinex","SOLUSD",1741996573478,14.63268515,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741996575079,22.11378515,133.67,133.66,0.03]
["bitfinex","SOLUSD",1741996577281,20.0,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996577469,34.63268515,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996579185,42.11538515,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996579405,107.22532575,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996580774,41.21188515,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996580986,48.69458515,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996583159,14.63268515,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996583362,34.63268515,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996589480,34.63268515,133.64,133.61,86.7733]
["bitfinex","SOLUSD",1741996589791,14.63268515,133.65,133.62,6.66]
["bitfinex","SOLUSD",1741996590095,14.63268515,133.65,133.62,85.949]
["bitfinex","SOLUSD",1741996590268,14.63268515,133.64,133.62,85.949]
["bitfinex","SOLUSD",1741996590793,14.63268515,133.65,133.62,93.4324]
["bitfinex","SOLUSD",1741996592788,0.063,133.67,133.62,93.4324]
["bitfinex","SOLUSD",1741996592789,14.63268515,133.66,133.62,93.4324]
["bitfinex","SOLUSD",1741996593993,14.69568515,133.67,133.62,93.4324]
["bitfinex","SOLUSD",1741996595591,0.063,133.67,133.63,18.933972]
["bitfinex","SOLUSD",1741996597388,14.63268515,133.66,133.63,7.483]
["bitfinex","SOLUSD",1741996597589,14.63268515,133.65,133.63,86.772]
["bitfinex","SOLUSD",1741996598602,14.63268515,133.65,133.63,79.289]
["bitfinex","SOLUSD",1741996599401,14.63268515,133.65,133.63,86.7722]
["bitfinex","SOLUSD",1741996599576,14.63268515,133.66,133.63,86.7722]
["bitfinex","SOLUSD",1741996599989,14.63268515,133.66,133.63,93.4322]
["bitfinex","SOLUSD",1741996600874,14.63268515,133.65,133.63,93.4322]
["bitfinex","SOLUSD",1741996601281,14.63268515,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996602489,14.69568515,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996603902,14.69568515,133.65,133.63,93.4322]
["bitfinex","SOLUSD",1741996604802,0.063,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996606187,0.063,133.65,133.63,93.4322]
["bitfinex","SOLUSD",1741996606705,0.063,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996606914,0.063,133.65,133.63,93.4323]
["bitfinex","SOLUSD",1741996608210,0.063,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996608508,0.063,133.65,133.63,79.289]
["bitfinex","SOLUSD",1741996608807,14.69568515,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996609508,0.063,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996610203,14.69568515,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996613116,14.63268515,133.62,133.61,79.319]
["bitfinex","SOLUSD",1741996614016,14.63268515,133.63,133.61,79.319]
["bitfinex","SOLUSD",1741996615819,14.63268515,133.62,133.61,79.319]
["bitfinex","SOLUSD",1741996618623,22.11658515,133.62,133.61,79.319]
["bitfinex","SOLUSD",1741996619323,14.63268515,133.62,133.61,79.319]
["bitfinex","SOLUSD",1741996622294,14.63268515,133.63,133.61,79.319]
["bitfinex","SOLUSD",1741996622697,0.063,133.65,133.62,0.28432314]
["bitfinex","SOLUSD",1741996622920,0.063,133.65,133.62,79.57332314]
["bitfinex","SOLUSD",1741996623622,14.69568515,133.65,133.62,87.05722314]
["bitfinex","SOLUSD",1741996624006,0.063,133.65,133.62,87.05722314]
["bitfinex","SOLUSD",1741996626022,14.69568515,133.65,133.62,87.05722314]
["bitfinex","SOLUSD",1741996626320,14.69568515,133.65,133.63,6.66]
["bitfinex","SOLUSD",1741996626919,14.19568515,133.65,133.63,85.949]
["bitfinex","SOLUSD",1741996628509,14.63268515,133.66,133.63,87.4825]
["bitfinex","SOLUSD",1741996628708,14.63268515,133.66,133.63,94.9657]
["bitfinex","SOLUSD",1741996629025,14.63268515,133.65,133.63,87.4825]
["bitfinex","SOLUSD",1741996631525,14.63268515,133.65,133.63,87.4825]
["bitfinex","SOLUSD",1741996633027,14.63268515,133.66,133.63,87.4825]
["bitfinex","SOLUSD",1741996633220,14.63268515,133.66,133.63,94.9657]
["bitfinex","SOLUSD",1741996634611,14.69568515,133.67,133.63,94.9657]
["bitfinex","SOLUSD",1741996636534,14.63268515,133.66,133.63,94.9657]
["bitfinex","SOLUSD",1741996639330,0.063,133.67,133.63,94.9657]
["bitfinex","SOLUSD",1741996639530,14.69568515,133.67,133.63,94.9657]
["bitfinex","SOLUSD",1741996641431,0.063,133.67,133.64,26.416672]
["bitfinex","SOLUSD",1741996644524,0.063,133.67,133.64,105.705672]
["bitfinex","SOLUSD",1741996646314,0.063,133.67,133.64,87.05602314]
["bitfinex","SOLUSD",1741996653745,14.69568515,133.67,133.64,79.289]
["bitfinex","SOLUSD",1741996655843,22.17728515,133.67,133.64,79.289]
["bitfinex","SOLUSD",1741996656821,0.063,133.67,133.64,79.289]
["bitfinex","SOLUSD",1741996657348,0.063,133.67,133.64,86.7716]
["bitfinex","SOLUSD",1741996658753,0.063,133.67,133.64,79.289]
["bitfinex","SOLUSD",1741996670962,0.063,133.67,133.65,0.28432314]
["bitfinex","SOLUSD",1741996671151,0.063,133.69,133.68,0.28432314]
["bitfinex","SOLUSD",1741996671459,22.17558515,133.69,133.68,85.866]
["bitfinex","SOLUSD",1741996672647,22.17558515,133.69,133.68,79.226]
["bitfinex","SOLUSD",1741996673063,14.69568515,133.69,133.68,79.226]
["bitfinex","SOLUSD",1741996673868,22.17558515,133.69,133.68,79.226]
["bitfinex","SOLUSD",1741996677065,22.17558515,133.69,133.65,85.866]
["bitfinex","SOLUSD",1741996677267,14.63268515,133.68,133.65,85.866]
["bitfinex","SOLUSD",1741996677764,14.63268515,133.66,133.65,85.866]
["bitfinex","SOLUSD",1741996679066,7.4813,133.67,133.65,85.866]
["bitfinex","SOLUSD",1741996679271,22.11398515,133.67,133.65,85.866]
["bitfinex","SOLUSD",1741996683545,14.63268515,133.66,133.65,85.866]
["bitfinex","SOLUSD",1741996684271,14.63268515,133.66,133.63,79.256]
["bitfinex","SOLUSD",1741996684565,14.63268515,133.64,133.63,79.256]
["bitfinex","SOLUSD",1741996686571,22.11508515,133.65,133.63,79.256]
["bitfinex","SOLUSD",1741996688761,14.63268515,133.64,133.63,79.256]
["bitfinex","SOLUSD",1741996690973,22.11538515,133.64,133.63,79.256]
["bitfinex","SOLUSD",1741996693179,14.63268515,133.65,133.63,79.256]
["bitfinex","SOLUSD",1741996693874,22.11498515,133.65,133.63,79.256]
["bitfinex","SOLUSD",1741996696371,14.63268515,133.65,133.63,79.256]
["bitfinex","SOLUSD",1741996700978,22.11508515,133.65,133.63,79.256]
["bitfinex","SOLUSD",1741996702075,14.63268515,133.64,133.63,0.03]
["bitfinex","SOLUSD",1741996702378,20.0,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741996702675,6.1434,133.64,133.6,79.256]
["bitfinex","SOLUSD",1741996702880,14.63268515,133.61,133.6,79.256]
["bitfinex","SOLUSD",1741996703079,34.63268515,133.61,133.6,79.256]
["bitfinex","SOLUSD",1741996703283,42.11708515,133.61,133.6,79.256]
["bitfinex","SOLUSD",1741996704590,42.11708515,133.61,133.6,0.03]
["bitfinex","SOLUSD",1741996705288,27.4861,133.58,133.57,79.226]
["bitfinex","SOLUSD",1741996705588,42.11878515,133.58,133.55,85.866]
["bitfinex","SOLUSD",1741996705960,73.16342575,133.56,133.54,0.03]
["bitfinex","SOLUSD",1741996706165,14.63268515,133.55,133.54,0.03]
["bitfinex","SOLUSD",1741996706566,14.63268515,133.55,133.54,6.67]
["bitfinex","SOLUSD",1741996706774,14.63268515,133.57,133.54,85.896]
["bitfinex","SOLUSD",1741996707266,14.63268515,133.56,133.54,85.896]
["bitfinex","SOLUSD",1741996708069,14.63268515,133.55,133.54,79.256]
["bitfinex","SOLUSD",1741996708392,20.0,133.58,133.54,79.256]
["bitfinex","SOLUSD",1741996708577,14.63268515,133.55,133.54,79.256]
["bitfinex","SOLUSD",1741996710094,14.63268515,133.56,133.54,79.256]
["bitfinex","SOLUSD",1741996710283,14.63268515,133.57,133.54,79.256]
["bitfinex","SOLUSD",1741996710485,14.63268515,133.57,133.55,6.64]
["bitfinex","SOLUSD",1741996710691,14.63268515,133.58,133.56,0.28432314]
["bitfinex","SOLUSD",1741996710881,14.63268515,133.59,133.56,0.28432314]
["bitfinex","SOLUSD",1741996711083,14.63268515,133.58,133.56,79.51032314]
["bitfinex","SOLUSD",1741996711789,14.63268515,133.59,133.56,86.99752314]
["bitfinex","SOLUSD",1741996712191,14.63268515,133.57,133.56,79.226]
["bitfinex","SOLUSD",1741996714496,14.63268515,133.58,133.56,79.226]
["bitfinex","SOLUSD",1741996714899,14.63268515,133.59,133.56,86.7132]
["bitfinex","SOLUSD",1741996715079,14.63268515,133.58,133.56,86.7132]
["bitfinex","SOLUSD",1741996715281,14.63268515,133.57,133.56,79.226]
["bitfinex","SOLUSD",1741996717101,14.63268515,133.57,133.56,86.7132]
["bitfinex","SOLUSD",1741996717279,14.63268515,133.58,133.56,86.7132]
["bitfinex","SOLUSD",1741996720777,14.63268515,133.61,133.57,0.28432314]
["bitfinex","SOLUSD",1741996720988,14.63268515,133.59,133.57,79.51032314]
["bitfinex","SOLUSD",1741996722583,14.63268515,133.59,133.58,7.4861]
["bitfinex","SOLUSD",1741996723082,14.63268515,133.6,133.58,7.4861]
["bitfinex","SOLUSD",1741996723509,14.63268515,133.59,133.57,86.99682314]
["bitfinex","SOLUSD",1741996725094,14.63268515,133.59,133.57,79.51032314]
["bitfinex","SOLUSD",1741996725292,14.63268515,133.58,133.57,79.226]
["bitfinex","SOLUSD",1741996729110,22.11878515,133.58,133.57,79.226]
["bitfinex","SOLUSD",1741996731814,14.63268515,133.58,133.57,79.226]
["bitfinex","SOLUSD",1741996734218,14.63268515,133.59,133.57,79.226]
["bitfinex","SOLUSD",1741996734917,14.63268515,133.58,133.57,79.226]
["bitfinex","SOLUSD",1741996735820,20.0,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741996736016,34.63268515,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741996736693,93.16342575,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741996737813,100.65012575,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741996741217,42.11938515,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741996742011,34.63268515,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741996742323,14.63268515,133.57,133.56,0.03]
["bitfinex","SOLUSD",1741996746596,14.63268515,133.58,133.56,79.256]
["bitfinex","SOLUSD",1741996747117,0.063,133.6,133.57,0.28432314]
["bitfinex","SOLUSD",1741996747297,14.69568515,133.6,133.56,79.256]
["bitfinex","SOLUSD",1741996747497,14.63268515,133.58,133.56,79.256]
["bitfinex","SOLUSD",1741996748622,14.63268515,133.57,133.56,79.256]
["bitfinex","SOLUSD",1741996748824,7.4856,133.59,133.56,79.256]
["bitfinex","SOLUSD",1741996749120,14.63268515,133.57,133.56,79.256]
["bitfinex","SOLUSD",1741996750010,7.4856,133.59,133.56,79.256]
["bitfinex","SOLUSD",1741996750212,14.63268515,133.57,133.56,79.256]
["bitfinex","SOLUSD",1741996751225,14.63268515,133.58,133.56,79.256]
["bitfinex","SOLUSD",1741996751927,14.63268515,133.58,133.56,86.7431]
["bitfinex","SOLUSD",1741996752225,14.63268515,133.59,133.56,86.7431]
["bitfinex","SOLUSD",1741996753220,14.63268515,133.58,133.56,86.7431]
["bitfinex","SOLUSD",1741996754725,14.63268515,133.58,133.56,79.256]
["bitfinex","SOLUSD",1741996754910,14.63268515,133.57,133.56,79.256]
["bitfinex","SOLUSD",1741996755319,14.63268515,133.58,133.56,79.256]
["bitfinex","SOLUSD",1741996761016,7.5482,133.6,133.56,79.256]
["bitfinex","SOLUSD",1741996761330,14.63268515,133.58,133.56,79.256]
["bitfinex","SOLUSD",1741996764246,14.63268515,133.59,133.56,86.7432]
["bitfinex","SOLUSD",1741996765649,14.69568515,133.6,133.57,0.28432314]
["bitfinex","SOLUSD",1741996766226,14.69568515,133.6,133.57,7.77072314]
["bitfinex","SOLUSD",1741996767344,14.69568515,133.6,133.56,79.256]
["bitfinex","SOLUSD",1741996767527,14.63268515,133.58,133.56,79.256]
["bitfinex","SOLUSD",1741996768125,14.63268515,133.58,133.56,86.7431]
["bitfinex","SOLUSD",1741996768319,0.063,133.6,133.59,64.87763799]
["bitfinex","SOLUSD",1741996768844,0.063,133.6,133.59,219.62728685]
["bitfinex","SOLUSD",1741996770640,0.063,133.6,133.59,227.11278685]
["bitfinex","SOLUSD",1741996771142,0.0001,133.6,133.59,227.11278685]
["bitfinex","SOLUSD",1741996771338,0.063,133.67,133.63,43.29432314]
["bitfinex","SOLUSD",1741996771541,0.063,133.67,133.64,18.79181043]
["bitfinex","SOLUSD",1741996771842,0.063,133.67,133.64,25.43181043]
["bitfinex","SOLUSD",1741996772244,14.69568515,133.67,133.64,71.37547642]
["bitfinex","SOLUSD",1741996772418,14.63268515,133.66,133.64,71.37547642]
["bitfinex","SOLUSD",1741996772822,14.63268515,133.65,133.64,6.64]
["bitfinex","SOLUSD",1741996773036,14.63268515,133.65,133.63,64.59331485]
["bitfinex","SOLUSD",1741996773245,14.63268515,133.64,133.63,64.59331485]
["bitfinex","SOLUSD",1741996775149,0.063,133.67,133.65,0.28432314]
["bitfinex","SOLUSD",1741996775447,0.063,133.67,133.66,18.933972]
["bitfinex","SOLUSD",1741996775751,0.063,133.67,133.66,99.633972]
["bitfinex","SOLUSD",1741996776257,0.0001,133.67,133.66,99.633972]
["bitfinex","SOLUSD",1741996776620,0.0001,133.67,133.66,107.115572]
["bitfinex","SOLUSD",1741996777652,0.063,133.71,133.7,18.933972]
["bitfinex","SOLUSD",1741996777847,0.063,133.71,133.7,106.210872]
["bitfinex","SOLUSD",1741996779059,0.063,133.72,133.7,113.690272]
["bitfinex","SOLUSD",1741996779349,0.063,133.73,133.7,133.51012319]
["bitfinex","SOLUSD",1741996780051,0.063,133.71,133.7,126.87012319]
["bitfinex","SOLUSD",1741996780453,0.0001,133.74,133.72,61.443972]
["bitfinex","SOLUSD",1741996780769,22.96870478,133.79,133.74,0.28432314]
["bitfinex","SOLUSD",1741996780949,22.96870478,133.78,133.74,80.92122314]
["bitfinex","SOLUSD",1741996781145,22.96870478,133.79,133.74,80.92122314]
["bitfinex","SOLUSD",1741996782237,7.5358,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1741996782238,23.03170478,133.82,133.75,18.64964886]
["bitfinex","SOLUSD",1741996783257,0.063,133.84,133.82,57.82651836]
["bitfinex","SOLUSD",1741996783461,0.063,133.84,133.82,212.57616722]
["bitfinex","SOLUSD",1741996785043,0.063,133.84,133.82,18.933972]
["bitfinex","SOLUSD",1741996785241,0.063,133.84,133.78,1.6149]
["bitfinex","SOLUSD",1741996786167,0.063,133.84,133.78,9.50543719]
["bitfinex","SOLUSD",1741996788258,0.063,133.84,133.78,8.13858757]
["bitfinex","SOLUSD",1741996788459,0.063,133.84,133.78,1.6149]
["bitfinex","SOLUSD",1741996791362,0.063,133.84,133.78,3.04474962]
["bitfinex","SOLUSD",1741996791537,0.063,133.84,133.78,9.56843719]
["bitfinex","SOLUSD",1741996792643,0.063,133.84,133.79,1.36674746]
["bitfinex","SOLUSD",1741996795664,0.063,133.84,133.78,0.063]
["bitfinex","SOLUSD",1741996799366,0.063,133.84,133.79,3.01464746]
["bitfinex","SOLUSD",1741996799663,0.063,133.84,133.79,9.53833503]
["bitfinex","SOLUSD",1741996799964,0.063,133.84,133.79,1.6479]